{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2394347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":240,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1648771200002,[[122.82,301.0],[122.71,199.0],[122.68,122.0],[122.59,66.0]],[[122.85,97.0],[122.86,56.0],[122.92,144.0],[122.95,691.0],[122.96,1237.0]]]
["binance-futures","SOLUSDT",1648771200049,[[122.83,174.0],[122.82,300.0],[122.8,109.0],[122.79,84.0],[122.78,307.0]],[[122.85,97.0],[122.86,56.0],[122.88,545.0],[122.89,179.0],[122.9,328.0]]]
["binance-futures","SOLUSDT",1648771200096,[[122.84,27.0],[122.83,178.0],[122.82,300.0],[122.8,109.0],[122.79,84.0]],[[122.85,97.0],[122.86,56.0],[122.88,545.0],[122.89,179.0],[122.9,328.0]]]
["binance-futures","SOLUSDT",1648771200156,[[122.84,27.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771201562,[[122.84,27.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771201990,[[122.84,29.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202083,[[122.84,29.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202110,[[122.84,29.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202279,[[122.84,29.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202329,[[122.84,29.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202778,[[122.84,29.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202841,[[122.84,137.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202853,[[122.84,137.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771202890,[[122.84,137.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,48.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771203139,[[122.84,137.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,43.0],[122.86,36.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771203739,[[122.84,137.0],[122.83,178.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,43.0],[122.86,33.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204169,[[122.84,153.0],[122.83,174.0],[122.82,301.0],[122.81,133.0],[122.8,109.0]],[[122.85,43.0],[122.86,33.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204172,[[122.84,153.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,43.0],[122.86,33.0],[122.87,343.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204175,[[122.84,153.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,43.0],[122.86,33.0],[122.87,323.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204179,[[122.84,169.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,43.0],[122.86,33.0],[122.87,323.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204183,[[122.84,170.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,43.0],[122.86,33.0],[122.87,323.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204186,[[122.84,170.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,41.0],[122.86,33.0],[122.87,323.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204190,[[122.84,170.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,41.0],[122.86,33.0],[122.87,305.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204191,[[122.84,170.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,41.0],[122.86,33.0],[122.87,291.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204191,[[122.84,170.0],[122.83,174.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,41.0],[122.86,33.0],[122.87,51.0],[122.88,546.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204193,[[122.84,170.0],[122.83,178.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,33.0],[122.87,51.0],[122.88,379.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204196,[[122.84,170.0],[122.83,178.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,33.0],[122.87,51.0],[122.88,349.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204197,[[122.84,170.0],[122.83,178.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,33.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.96,1078.0]]]
["binance-futures","SOLUSDT",1648771204199,[[122.84,184.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,33.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.96,1078.0]]]
["binance-futures","SOLUSDT",1648771204204,[[122.84,184.0],[122.83,192.0],[122.82,352.0],[122.81,133.0],[122.8,159.0]],[[122.86,33.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.96,1078.0]]]
["binance-futures","SOLUSDT",1648771204204,[[122.84,184.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,159.0]],[[122.86,33.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.96,1078.0]]]
["binance-futures","SOLUSDT",1648771204206,[[122.84,184.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,33.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.96,1078.0]]]
["binance-futures","SOLUSDT",1648771204225,[[122.84,184.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,2.0],[122.86,33.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204231,[[122.84,171.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,2.0],[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204236,[[122.84,171.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.85,1.0],[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204247,[[122.84,171.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204249,[[122.84,171.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.94,290.0]]]
["binance-futures","SOLUSDT",1648771204261,[[122.84,167.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.94,290.0]]]
["binance-futures","SOLUSDT",1648771204269,[[122.84,167.0],[122.83,192.0],[122.82,300.0],[122.81,133.0],[122.8,109.0]],[[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.92,80.0]]]
["binance-futures","SOLUSDT",1648771204273,[[122.84,167.0],[122.83,192.0],[122.82,300.0],[122.81,119.0],[122.8,109.0]],[[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0],[122.92,80.0]]]
["binance-futures","SOLUSDT",1648771204281,[[122.84,167.0],[122.83,192.0],[122.82,300.0],[122.81,119.0],[122.8,109.0]],[[122.85,5.0],[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204287,[[122.84,171.0],[122.83,192.0],[122.82,300.0],[122.81,119.0],[122.8,109.0]],[[122.85,5.0],[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204298,[[122.84,171.0],[122.83,192.0],[122.82,300.0],[122.81,119.0],[122.8,125.0]],[[122.85,5.0],[122.86,74.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204304,[[122.84,171.0],[122.83,192.0],[122.82,300.0],[122.81,119.0],[122.8,125.0]],[[122.86,36.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204315,[[122.84,170.0],[122.83,192.0],[122.82,303.0],[122.81,119.0],[122.8,125.0]],[[122.86,36.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204316,[[122.84,173.0],[122.83,192.0],[122.82,303.0],[122.81,119.0],[122.8,125.0]],[[122.85,7.0],[122.86,36.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204326,[[122.84,173.0],[122.83,192.0],[122.82,258.0],[122.81,119.0],[122.8,73.0]],[[122.85,7.0],[122.86,36.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204331,[[122.84,173.0],[122.83,192.0],[122.82,258.0],[122.81,119.0],[122.8,73.0]],[[122.85,7.0],[122.86,76.0],[122.87,51.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204337,[[122.84,164.0],[122.83,192.0],[122.82,258.0],[122.81,119.0],[122.8,73.0]],[[122.85,7.0],[122.86,90.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204350,[[122.84,163.0],[122.83,192.0],[122.82,258.0],[122.81,119.0],[122.8,73.0]],[[122.85,7.0],[122.86,90.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204384,[[122.84,163.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,7.0],[122.86,90.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204389,[[122.84,168.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,7.0],[122.86,90.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204392,[[122.84,60.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,7.0],[122.86,90.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204395,[[122.84,60.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204401,[[122.84,60.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0],[123.02,22.0]]]
["binance-futures","SOLUSDT",1648771204403,[[122.84,57.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0],[123.02,22.0]]]
["binance-futures","SOLUSDT",1648771204404,[[122.84,57.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0],[122.91,286.0]]]
["binance-futures","SOLUSDT",1648771204406,[[122.84,55.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0],[122.91,286.0]]]
["binance-futures","SOLUSDT",1648771204409,[[122.84,55.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,44.0],[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204412,[[122.84,54.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,44.0],[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204413,[[122.84,54.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,42.0],[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204417,[[122.84,58.0],[122.83,192.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,42.0],[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204443,[[122.84,58.0],[122.83,52.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,42.0],[122.86,87.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204445,[[122.84,58.0],[122.83,52.0],[122.82,161.0],[122.81,119.0],[122.8,73.0]],[[122.85,42.0],[122.86,164.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204446,[[122.84,58.0],[122.83,52.0],[122.82,49.0],[122.81,119.0],[122.8,73.0]],[[122.85,42.0],[122.86,164.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204447,[[122.84,58.0],[122.83,52.0],[122.82,49.0],[122.81,119.0],[122.8,73.0]],[[122.85,48.0],[122.86,164.0],[122.87,56.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204450,[[122.84,58.0],[122.83,28.0],[122.82,49.0],[122.81,79.0],[122.8,73.0]],[[122.85,76.0],[122.86,164.0],[122.87,76.0],[122.88,335.0],[122.89,178.0]]]
["binance-futures","SOLUSDT",1648771204452,[[122.84,58.0],[122.83,18.0],[122.82,8.0],[122.81,79.0],[122.8,73.0]],[[122.85,89.0],[122.86,164.0],[122.87,76.0],[122.88,335.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204454,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,79.0],[122.8,73.0]],[[122.85,89.0],[122.86,164.0],[122.87,76.0],[122.88,335.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204456,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,73.0]],[[122.85,89.0],[122.86,164.0],[122.87,76.0],[122.88,334.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204457,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,73.0]],[[122.85,95.0],[122.86,164.0],[122.87,76.0],[122.88,334.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204460,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,73.0]],[[122.85,91.0],[122.86,164.0],[122.87,76.0],[122.88,334.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204460,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,91.0],[122.86,167.0],[122.87,76.0],[122.88,334.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204461,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,92.0],[122.86,167.0],[122.87,76.0],[122.88,334.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204470,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,179.0],[122.86,167.0],[122.87,76.0],[122.88,334.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204471,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,167.0],[122.87,76.0],[122.88,334.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204481,[[122.84,58.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,207.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204483,[[122.84,42.0],[122.83,26.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,207.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204484,[[122.84,28.0],[122.83,12.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,207.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204487,[[122.84,28.0],[122.83,12.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,313.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204491,[[122.84,14.0],[122.83,12.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,313.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204498,[[122.84,14.0],[122.83,56.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,313.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204511,[[122.84,14.0],[122.83,56.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,273.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204512,[[122.84,14.0],[122.83,56.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,182.0],[122.86,259.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204523,[[122.84,14.0],[122.83,56.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,176.0],[122.86,259.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204526,[[122.84,17.0],[122.83,56.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,176.0],[122.86,259.0],[122.87,76.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204536,[[122.84,17.0],[122.83,52.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,148.0],[122.86,259.0],[122.87,56.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204539,[[122.84,17.0],[122.83,76.0],[122.82,8.0],[122.81,78.0],[122.8,71.0]],[[122.85,148.0],[122.86,259.0],[122.87,56.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204541,[[122.84,17.0],[122.83,86.0],[122.82,115.0],[122.81,78.0],[122.8,71.0]],[[122.85,148.0],[122.86,259.0],[122.87,56.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204545,[[122.84,17.0],[122.83,86.0],[122.82,115.0],[122.81,92.0],[122.8,71.0]],[[122.85,149.0],[122.86,259.0],[122.87,56.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204550,[[122.84,17.0],[122.83,86.0],[122.82,115.0],[122.81,92.0],[122.8,111.0]],[[122.85,149.0],[122.86,259.0],[122.87,56.0],[122.88,333.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204557,[[122.84,13.0],[122.83,86.0],[122.82,115.0],[122.81,92.0],[122.8,151.0]],[[122.85,149.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204564,[[122.84,21.0],[122.83,86.0],[122.82,115.0],[122.81,92.0],[122.8,151.0]],[[122.85,61.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204565,[[122.84,15.0],[122.83,86.0],[122.82,115.0],[122.81,92.0],[122.8,151.0]],[[122.85,61.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204584,[[122.84,9.0],[122.83,86.0],[122.82,115.0],[122.81,92.0],[122.8,151.0]],[[122.85,61.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204616,[[122.84,9.0],[122.83,86.0],[122.82,115.0],[122.81,132.0],[122.8,151.0]],[[122.85,61.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204645,[[122.84,9.0],[122.83,86.0],[122.82,115.0],[122.81,132.0],[122.8,151.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204660,[[122.84,12.0],[122.83,86.0],[122.82,115.0],[122.81,132.0],[122.8,151.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204705,[[122.84,14.0],[122.83,86.0],[122.82,115.0],[122.81,132.0],[122.8,151.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204720,[[122.84,45.0],[122.83,86.0],[122.82,115.0],[122.81,132.0],[122.8,151.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204723,[[122.84,46.0],[122.83,86.0],[122.82,115.0],[122.81,132.0],[122.8,151.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204724,[[122.84,46.0],[122.83,86.0],[122.82,115.0],[122.81,225.0],[122.8,151.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204743,[[122.84,46.0],[122.83,86.0],[122.82,115.0],[122.81,225.0],[122.8,111.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204755,[[122.84,51.0],[122.83,127.0],[122.82,115.0],[122.81,225.0],[122.8,111.0]],[[122.85,31.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204843,[[122.84,51.0],[122.83,127.0],[122.82,115.0],[122.81,225.0],[122.8,113.0]],[[122.85,4.0],[122.86,259.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204911,[[122.84,51.0],[122.83,127.0],[122.82,115.0],[122.81,225.0],[122.8,113.0]],[[122.85,4.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204920,[[122.84,51.0],[122.83,127.0],[122.82,115.0],[122.81,225.0],[122.8,113.0]],[[122.85,4.0],[122.86,153.0],[122.87,76.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204935,[[122.84,51.0],[122.83,127.0],[122.82,115.0],[122.81,225.0],[122.8,113.0]],[[122.85,4.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204955,[[122.84,51.0],[122.83,127.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,4.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771204958,[[122.84,39.0],[122.83,136.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,4.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205193,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,4.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205235,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,34.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205344,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,35.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205374,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,35.0],[122.86,153.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205393,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,35.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205434,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,24.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205490,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,20.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205544,[[122.84,39.0],[122.83,95.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,16.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205632,[[122.84,39.0],[122.83,102.0],[122.82,115.0],[122.81,216.0],[122.8,113.0]],[[122.85,16.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205660,[[122.84,39.0],[122.83,102.0],[122.82,115.0],[122.81,202.0],[122.8,127.0]],[[122.85,16.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205693,[[122.84,39.0],[122.83,102.0],[122.82,115.0],[122.81,202.0],[122.8,127.0]],[[122.85,15.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771205749,[[122.84,39.0],[122.83,102.0],[122.82,115.0],[122.81,202.0],[122.8,127.0]],[[122.85,15.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771205871,[[122.84,39.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,127.0]],[[122.85,15.0],[122.86,193.0],[122.87,167.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206037,[[122.84,39.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,15.0],[122.86,193.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206095,[[122.84,39.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,15.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206132,[[122.84,49.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,15.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206212,[[122.84,49.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,11.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206293,[[122.84,49.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,8.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206359,[[122.84,49.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,7.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206516,[[122.84,36.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,7.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206554,[[122.84,36.0],[122.83,102.0],[122.82,8.0],[122.81,202.0],[122.8,492.0]],[[122.85,8.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206714,[[122.84,36.0],[122.83,82.0],[122.82,28.0],[122.81,202.0],[122.8,492.0]],[[122.85,7.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206792,[[122.84,36.0],[122.83,82.0],[122.82,69.0],[122.81,202.0],[122.8,492.0]],[[122.85,17.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206851,[[122.84,36.0],[122.83,82.0],[122.82,69.0],[122.81,202.0],[122.8,492.0]],[[122.85,17.0],[122.86,312.0],[122.87,290.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206867,[[122.84,36.0],[122.83,82.0],[122.82,69.0],[122.81,202.0],[122.8,492.0]],[[122.85,17.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771206879,[[122.84,36.0],[122.83,82.0],[122.82,69.0],[122.81,292.0],[122.8,492.0]],[[122.85,17.0],[122.86,312.0],[122.87,282.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771207011,[[122.84,22.0],[122.83,82.0],[122.82,69.0],[122.81,292.0],[122.8,492.0]],[[122.85,12.0],[122.86,193.0],[122.87,171.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771207137,[[122.84,22.0],[122.83,82.0],[122.82,69.0],[122.81,292.0],[122.8,492.0]],[[122.85,4.0],[122.86,193.0],[122.87,171.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771207526,[[122.83,68.0],[122.82,69.0],[122.81,292.0],[122.8,492.0]],[[122.85,4.0],[122.86,193.0],[122.87,56.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771207620,[[122.83,54.0],[122.82,69.0],[122.81,292.0],[122.8,492.0],[122.68,216.0]],[[122.85,3.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771207766,[[122.83,54.0],[122.82,69.0],[122.81,292.0],[122.8,492.0],[122.73,531.0]],[[122.85,3.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771207838,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.73,531.0]],[[122.85,3.0],[122.86,153.0],[122.87,56.0],[122.88,347.0],[122.89,311.0]]]
["binance-futures","SOLUSDT",1648771207920,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.73,531.0]],[[122.86,150.0],[122.87,56.0],[122.88,347.0],[122.89,311.0],[122.92,61.0]]]
["binance-futures","SOLUSDT",1648771208018,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.73,531.0]],[[122.86,150.0],[122.87,56.0],[122.88,464.0],[122.89,311.0],[122.91,319.0]]]
["binance-futures","SOLUSDT",1648771208057,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.73,531.0]],[[122.86,150.0],[122.87,56.0],[122.88,592.0],[122.89,311.0],[122.91,319.0]]]
["binance-futures","SOLUSDT",1648771208127,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.76,198.0]],[[122.86,150.0],[122.87,56.0],[122.88,592.0],[122.89,311.0],[122.91,319.0]]]
["binance-futures","SOLUSDT",1648771208452,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.76,198.0]],[[122.86,150.0],[122.87,56.0],[122.88,592.0],[122.89,311.0],[122.9,362.0]]]
["binance-futures","SOLUSDT",1648771208496,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.76,198.0]],[[122.86,150.0],[122.87,56.0],[122.88,592.0],[122.89,399.0],[122.9,362.0]]]
["binance-futures","SOLUSDT",1648771208576,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.76,198.0]],[[122.85,290.0],[122.86,150.0],[122.87,56.0],[122.88,592.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771208584,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.76,198.0]],[[122.85,290.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771208798,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.77,104.0]],[[122.85,290.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209048,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.77,104.0]],[[122.85,284.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209132,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.77,111.0]],[[122.85,287.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209218,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.78,254.0]],[[122.85,287.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209408,[[122.83,74.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.78,254.0]],[[122.85,279.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209454,[[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.78,254.0]],[[122.85,279.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209538,[[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.78,254.0]],[[122.85,292.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209646,[[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.78,254.0]],[[122.85,16.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771209923,[[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0],[122.78,254.0]],[[122.85,16.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771210061,[[122.84,1.0],[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0]],[[122.85,16.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771210315,[[122.84,1.0],[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0]],[[122.85,27.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771210455,[[122.84,2.0],[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0]],[[122.85,17.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771210718,[[122.84,1.0],[122.83,82.0],[122.82,49.0],[122.81,292.0],[122.8,492.0]],[[122.85,17.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,318.0]]]
["binance-futures","SOLUSDT",1648771210829,[[122.84,1.0],[122.83,75.0],[122.82,49.0],[122.81,292.0],[122.8,492.0]],[[122.85,14.0],[122.86,150.0],[122.87,56.0],[122.88,322.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771210992,[[122.84,28.0],[122.83,75.0],[122.82,49.0],[122.81,202.0],[122.8,492.0]],[[122.85,14.0],[122.86,73.0],[122.87,56.0],[122.88,322.0],[122.89,194.0]]]
["binance-futures","SOLUSDT",1648771211160,[[122.83,11.0],[122.82,63.0],[122.81,202.0],[122.8,517.0]],[[122.86,134.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.93,258.0]]]
["binance-futures","SOLUSDT",1648771211257,[[122.84,7.0],[122.83,11.0],[122.82,49.0],[122.81,202.0],[122.8,517.0]],[[122.86,134.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.92,111.0]]]
["binance-futures","SOLUSDT",1648771211442,[[122.84,7.0],[122.83,11.0],[122.82,49.0],[122.81,202.0],[122.8,517.0]],[[122.86,132.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,369.0]]]
["binance-futures","SOLUSDT",1648771211619,[[122.85,5.0],[122.84,13.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,71.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,369.0]]]
["binance-futures","SOLUSDT",1648771211747,[[122.85,5.0],[122.84,13.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,71.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,362.0]]]
["binance-futures","SOLUSDT",1648771211867,[[122.85,5.0],[122.84,13.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,71.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212183,[[122.85,5.0],[122.84,13.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,49.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212345,[[122.85,5.0],[122.84,13.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,49.0],[122.87,56.0],[122.88,322.0],[122.89,201.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212465,[[122.85,5.0],[122.84,15.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,49.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212608,[[122.85,57.0],[122.84,15.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,49.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212634,[[122.85,87.0],[122.84,15.0],[122.83,11.0],[122.82,49.0],[122.81,202.0]],[[122.86,49.0],[122.87,56.0],[122.88,322.0],[122.89,194.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212664,[[122.85,148.0],[122.84,35.0],[122.83,8.0],[122.82,89.0],[122.81,226.0]],[[122.86,3.0],[122.87,64.0],[122.88,362.0],[122.89,289.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212699,[[122.85,184.0],[122.84,49.0],[122.83,8.0],[122.82,103.0],[122.81,226.0]],[[122.86,3.0],[122.87,49.0],[122.88,220.0],[122.89,289.0],[122.9,372.0]]]
["binance-futures","SOLUSDT",1648771212728,[[122.85,227.0],[122.84,50.0],[122.83,8.0],[122.82,103.0],[122.81,226.0]],[[122.86,16.0],[122.87,9.0],[122.88,220.0],[122.89,289.0],[122.9,361.0]]]
["binance-futures","SOLUSDT",1648771212756,[[122.85,180.0],[122.84,50.0],[122.83,8.0],[122.82,103.0],[122.81,226.0]],[[122.86,3.0],[122.87,9.0],[122.88,103.0],[122.89,289.0],[122.9,361.0]]]
["binance-futures","SOLUSDT",1648771212779,[[122.85,178.0],[122.84,51.0],[122.83,8.0],[122.82,103.0],[122.81,226.0]],[[122.86,3.0],[122.87,9.0],[122.88,83.0],[122.89,289.0],[122.9,361.0]]]
["binance-futures","SOLUSDT",1648771212830,[[122.85,189.0],[122.84,65.0],[122.83,8.0],[122.82,103.0],[122.81,226.0]],[[122.86,3.0],[122.87,9.0],[122.88,123.0],[122.89,289.0],[122.9,347.0]]]
["binance-futures","SOLUSDT",1648771212871,[[122.85,190.0],[122.84,65.0],[122.83,8.0],[122.82,103.0],[122.81,227.0]],[[122.86,3.0],[122.87,40.0],[122.88,123.0],[122.89,289.0],[122.9,347.0]]]
["binance-futures","SOLUSDT",1648771212909,[[122.85,251.0],[122.84,63.0],[122.83,8.0],[122.82,103.0],[122.81,227.0]],[[122.86,20.0],[122.87,40.0],[122.88,103.0],[122.89,214.0],[122.9,337.0]]]
["binance-futures","SOLUSDT",1648771212941,[[122.85,251.0],[122.84,63.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.86,3.0],[122.88,103.0],[122.89,289.0],[122.9,170.0],[122.94,340.0]]]
["binance-futures","SOLUSDT",1648771212969,[[122.85,251.0],[122.84,93.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.86,3.0],[122.88,103.0],[122.89,289.0],[122.9,170.0],[122.94,418.0]]]
["binance-futures","SOLUSDT",1648771213003,[[122.85,252.0],[122.84,94.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.86,3.0],[122.88,123.0],[122.89,296.0],[122.9,170.0],[122.93,274.0]]]
["binance-futures","SOLUSDT",1648771213026,[[122.85,252.0],[122.84,66.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.86,3.0],[122.88,123.0],[122.89,296.0],[122.9,170.0],[122.91,316.0]]]
["binance-futures","SOLUSDT",1648771213075,[[122.85,238.0],[122.84,74.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.86,3.0],[122.87,40.0],[122.88,123.0],[122.89,201.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213107,[[122.85,166.0],[122.84,74.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.86,20.0],[122.87,60.0],[122.88,103.0],[122.89,201.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213135,[[122.85,179.0],[122.84,52.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.86,3.0],[122.87,60.0],[122.88,103.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213150,[[122.85,179.0],[122.84,52.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.87,60.0],[122.88,103.0],[122.89,215.0],[122.9,170.0],[122.91,315.0]]]
["binance-futures","SOLUSDT",1648771213170,[[122.85,179.0],[122.84,69.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.87,60.0],[122.88,103.0],[122.89,215.0],[122.9,170.0],[122.91,315.0]]]
["binance-futures","SOLUSDT",1648771213221,[[122.85,177.0],[122.84,39.0],[122.83,49.0],[122.82,62.0],[122.81,227.0]],[[122.87,60.0],[122.88,103.0],[122.89,215.0],[122.9,170.0],[122.91,315.0]]]
["binance-futures","SOLUSDT",1648771213249,[[122.85,171.0],[122.84,41.0],[122.83,49.0],[122.82,81.0],[122.81,177.0]],[[122.87,60.0],[122.88,103.0],[122.89,215.0],[122.9,170.0],[122.91,315.0]]]
["binance-futures","SOLUSDT",1648771213275,[[122.85,169.0],[122.84,41.0],[122.83,49.0],[122.82,81.0],[122.81,177.0]],[[122.87,60.0],[122.88,103.0],[122.89,215.0],[122.9,170.0],[122.91,315.0]]]
["binance-futures","SOLUSDT",1648771213306,[[122.85,132.0],[122.84,47.0],[122.83,49.0],[122.82,81.0],[122.81,177.0]],[[122.86,10.0],[122.87,60.0],[122.88,103.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213347,[[122.85,123.0],[122.84,27.0],[122.83,49.0],[122.82,39.0],[122.81,191.0]],[[122.86,10.0],[122.87,89.0],[122.88,103.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213370,[[122.85,123.0],[122.84,26.0],[122.83,49.0],[122.82,39.0],[122.81,191.0]],[[122.86,12.0],[122.87,89.0],[122.88,103.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213424,[[122.85,77.0],[122.84,26.0],[122.83,49.0],[122.82,39.0],[122.81,191.0]],[[122.86,50.0],[122.87,89.0],[122.88,63.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213464,[[122.85,77.0],[122.84,26.0],[122.83,49.0],[122.82,39.0],[122.81,191.0]],[[122.86,50.0],[122.87,89.0],[122.88,63.0],[122.89,310.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213498,[[122.85,77.0],[122.84,26.0],[122.83,49.0],[122.82,39.0],[122.81,191.0]],[[122.86,50.0],[122.87,89.0],[122.88,63.0],[122.89,310.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213529,[[122.85,75.0],[122.84,26.0],[122.83,49.0],[122.82,39.0],[122.81,191.0]],[[122.86,50.0],[122.87,89.0],[122.88,63.0],[122.89,310.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213598,[[122.85,71.0],[122.84,26.0],[122.83,49.0],[122.82,76.0],[122.81,191.0]],[[122.86,50.0],[122.87,75.0],[122.88,171.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213672,[[122.85,77.0],[122.84,26.0],[122.83,69.0],[122.82,76.0],[122.81,191.0]],[[122.86,50.0],[122.87,75.0],[122.88,171.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213720,[[122.85,77.0],[122.84,26.0],[122.83,69.0],[122.82,76.0],[122.81,191.0]],[[122.86,50.0],[122.87,75.0],[122.88,285.0],[122.89,215.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213765,[[122.85,75.0],[122.84,26.0],[122.83,69.0],[122.82,76.0],[122.81,191.0]],[[122.86,50.0],[122.87,75.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213816,[[122.85,67.0],[122.84,26.0],[122.83,69.0],[122.82,76.0],[122.81,191.0]],[[122.86,50.0],[122.87,75.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213858,[[122.85,66.0],[122.84,25.0],[122.83,69.0],[122.82,76.0],[122.81,191.0]],[[122.86,50.0],[122.87,75.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213878,[[122.85,66.0],[122.84,27.0],[122.83,69.0],[122.82,76.0],[122.81,191.0]],[[122.86,50.0],[122.87,55.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213913,[[122.85,66.0],[122.84,27.0],[122.83,69.0],[122.82,76.0],[122.81,193.0]],[[122.86,50.0],[122.87,55.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771213942,[[122.85,66.0],[122.84,27.0],[122.83,69.0],[122.82,76.0],[122.81,193.0]],[[122.86,50.0],[122.87,55.0],[122.88,285.0],[122.89,326.0],[122.9,187.0]]]
["binance-futures","SOLUSDT",1648771213979,[[122.85,50.0],[122.84,27.0],[122.83,69.0],[122.82,76.0],[122.81,286.0]],[[122.86,50.0],[122.87,55.0],[122.88,285.0],[122.89,326.0],[122.9,187.0]]]
["binance-futures","SOLUSDT",1648771214013,[[122.85,50.0],[122.84,27.0],[122.83,69.0],[122.82,76.0],[122.81,286.0]],[[122.86,70.0],[122.87,55.0],[122.88,285.0],[122.89,326.0],[122.9,187.0]]]
["binance-futures","SOLUSDT",1648771214047,[[122.85,50.0],[122.84,27.0],[122.83,69.0],[122.82,76.0],[122.81,286.0]],[[122.86,70.0],[122.87,55.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214098,[[122.85,2.0],[122.84,27.0],[122.83,28.0],[122.82,76.0],[122.81,246.0]],[[122.86,50.0],[122.87,69.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214134,[[122.85,2.0],[122.84,27.0],[122.83,32.0],[122.82,117.0],[122.81,246.0]],[[122.86,10.0],[122.87,69.0],[122.88,285.0],[122.89,326.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214176,[[122.85,2.0],[122.84,27.0],[122.83,32.0],[122.82,117.0],[122.81,246.0]],[[122.86,12.0],[122.87,55.0],[122.88,285.0],[122.89,302.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214210,[[122.85,1.0],[122.84,67.0],[122.83,28.0],[122.82,145.0],[122.81,286.0]],[[122.86,12.0],[122.87,69.0],[122.88,285.0],[122.89,302.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214256,[[122.85,1.0],[122.84,86.0],[122.83,28.0],[122.82,145.0],[122.81,281.0]],[[122.86,12.0],[122.87,55.0],[122.88,285.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214304,[[122.84,58.0],[122.83,28.0],[122.82,145.0],[122.81,281.0]],[[122.86,12.0],[122.87,55.0],[122.88,285.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214361,[[122.84,58.0],[122.83,28.0],[122.82,171.0],[122.81,268.0],[122.76,152.0]],[[122.86,46.0],[122.87,55.0],[122.88,285.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214386,[[122.84,58.0],[122.83,28.0],[122.82,171.0],[122.81,268.0],[122.76,152.0]],[[122.86,44.0],[122.87,55.0],[122.88,285.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214453,[[122.84,53.0],[122.83,28.0],[122.82,171.0],[122.81,268.0],[122.79,64.0]],[[122.86,44.0],[122.87,55.0],[122.88,574.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214480,[[122.84,53.0],[122.83,28.0],[122.82,172.0],[122.81,268.0],[122.79,64.0]],[[122.86,44.0],[122.87,55.0],[122.88,574.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214521,[[122.84,52.0],[122.83,42.0],[122.82,174.0],[122.81,268.0],[122.79,64.0]],[[122.86,44.0],[122.87,55.0],[122.88,574.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214563,[[122.84,82.0],[122.83,42.0],[122.82,174.0],[122.81,268.0],[122.79,64.0]],[[122.86,4.0],[122.87,55.0],[122.88,574.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214606,[[122.84,82.0],[122.83,28.0],[122.82,174.0],[122.81,268.0],[122.79,113.0]],[[122.86,4.0],[122.87,55.0],[122.88,574.0],[122.89,303.0],[122.9,169.0]]]
["binance-futures","SOLUSDT",1648771214660,[[122.84,81.0],[122.83,42.0],[122.82,214.0],[122.81,268.0],[122.8,469.0]],[[122.86,4.0],[122.87,55.0],[122.88,590.0],[122.89,302.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214688,[[122.84,26.0],[122.83,56.0],[122.82,175.0],[122.81,268.0],[122.8,468.0]],[[122.86,4.0],[122.87,55.0],[122.88,590.0],[122.89,383.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214721,[[122.85,39.0],[122.84,32.0],[122.83,29.0],[122.82,74.0],[122.81,175.0]],[[122.86,6.0],[122.87,50.0],[122.88,301.0],[122.89,397.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214755,[[122.85,41.0],[122.84,32.0],[122.83,40.0],[122.82,146.0],[122.81,271.0]],[[122.86,6.0],[122.87,50.0],[122.88,301.0],[122.89,397.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214804,[[122.85,41.0],[122.84,32.0],[122.83,40.0],[122.82,186.0],[122.81,271.0]],[[122.86,6.0],[122.87,50.0],[122.88,301.0],[122.89,397.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214844,[[122.85,41.0],[122.84,20.0],[122.83,54.0],[122.82,186.0],[122.81,271.0]],[[122.86,6.0],[122.87,50.0],[122.88,301.0],[122.89,397.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214907,[[122.85,41.0],[122.84,20.0],[122.83,55.0],[122.82,186.0],[122.81,271.0]],[[122.86,6.0],[122.87,50.0],[122.88,301.0],[122.89,322.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214937,[[122.85,40.0],[122.84,20.0],[122.83,54.0],[122.82,186.0],[122.81,271.0]],[[122.86,6.0],[122.87,61.0],[122.88,301.0],[122.89,302.0],[122.9,170.0]]]
["binance-futures","SOLUSDT",1648771214968,[[122.85,40.0],[122.84,133.0],[122.83,54.0],[122.82,186.0],[122.81,178.0]],[[122.86,6.0],[122.87,21.0],[122.88,301.0],[122.89,191.0],[122.9,120.0]]]
["binance-futures","SOLUSDT",1648771214995,[[122.85,31.0],[122.84,133.0],[122.83,80.0],[122.82,160.0],[122.81,178.0]],[[122.86,6.0],[122.87,21.0],[122.88,301.0],[122.89,177.0],[122.9,120.0]]]
["binance-futures","SOLUSDT",1648771215027,[[122.85,31.0],[122.84,133.0],[122.83,80.0],[122.82,160.0],[122.81,178.0]],[[122.86,6.0],[122.87,21.0],[122.88,321.0],[122.89,197.0],[122.9,120.0]]]
["binance-futures","SOLUSDT",1648771215063,[[122.85,31.0],[122.84,138.0],[122.83,80.0],[122.82,160.0],[122.81,178.0]],[[122.86,6.0],[122.87,21.0],[122.88,361.0],[122.89,197.0],[122.9,120.0]]]
["binance-futures","SOLUSDT",1648771215104,[[122.85,31.0],[122.84,138.0],[122.83,89.0],[122.82,160.0],[122.81,178.0]],[[122.86,1.0],[122.87,10.0],[122.88,361.0],[122.89,197.0],[122.9,120.0]]]
["binance-futures","SOLUSDT",1648771215147,[[122.85,45.0],[122.84,138.0],[122.83,129.0],[122.82,160.0],[122.81,138.0]],[[122.86,1.0],[122.87,10.0],[122.88,361.0],[122.89,197.0],[122.9,195.0]]]
["binance-futures","SOLUSDT",1648771215186,[[122.85,45.0],[122.84,138.0],[122.83,129.0],[122.82,160.0],[122.81,163.0]],[[122.86,1.0],[122.87,10.0],[122.88,361.0],[122.89,197.0],[122.9,119.0]]]
["binance-futures","SOLUSDT",1648771215197,[[122.85,44.0],[122.84,138.0],[122.83,129.0],[122.82,160.0],[122.81,163.0]],[[122.86,11.0],[122.87,10.0],[122.88,341.0],[122.89,217.0],[122.9,119.0]]]
["binance-futures","SOLUSDT",1648771215253,[[122.85,44.0],[122.84,138.0],[122.83,129.0],[122.82,160.0],[122.81,163.0]],[[122.86,61.0],[122.87,17.0],[122.88,324.0],[122.89,217.0],[122.9,119.0]]]
["binance-futures","SOLUSDT",1648771215319,[[122.85,41.0],[122.84,138.0],[122.83,170.0],[122.82,119.0],[122.81,163.0]],[[122.86,70.0],[122.87,17.0],[122.88,210.0],[122.89,197.0],[122.9,119.0]]]
["binance-futures","SOLUSDT",1648771215340,[[122.85,41.0],[122.84,138.0],[122.83,170.0],[122.82,119.0],[122.81,163.0]],[[122.86,11.0],[122.88,148.0],[122.89,197.0],[122.9,119.0],[122.91,322.0]]]
["binance-futures","SOLUSDT",1648771215377,[[122.85,140.0],[122.84,180.0],[122.83,170.0],[122.82,119.0],[122.81,138.0]],[[122.86,11.0],[122.87,2.0],[122.88,148.0],[122.89,197.0],[122.9,119.0]]]
["binance-futures","SOLUSDT",1648771215406,[[122.85,115.0],[122.84,180.0],[122.83,170.0],[122.82,119.0],[122.81,138.0]],[[122.86,17.0],[122.87,2.0],[122.88,148.0],[122.89,197.0],[122.9,119.0]]]
["binance-futures","SOLUSDT",1648771215430,[[122.85,115.0],[122.84,180.0],[122.83,170.0],[122.82,119.0],[122.81,138.0]],[[122.86,17.0],[122.87,2.0],[122.88,148.0],[122.89,197.0],[122.9,139.0]]]
["binance-futures","SOLUSDT",1648771215448,[[122.86,16.0],[122.85,125.0],[122.84,206.0],[122.83,144.0],[122.82,119.0]],[[122.88,108.0],[122.89,197.0],[122.9,139.0],[122.92,91.0]]]
["binance-futures","SOLUSDT",1648771215479,[[122.85,114.0],[122.84,247.0],[122.83,103.0],[122.82,86.0]],[[122.88,109.0],[122.89,197.0],[122.9,119.0],[122.92,111.0],[122.96,765.0]]]
["binance-futures","SOLUSDT",1648771215510,[[122.85,140.0],[122.84,261.0],[122.83,103.0],[122.82,86.0],[122.78,382.0]],[[122.88,109.0],[122.89,190.0],[122.9,119.0],[122.91,304.0],[122.92,111.0]]]
["binance-futures","SOLUSDT",1648771215528,[[122.85,154.0],[122.84,261.0],[122.83,103.0],[122.82,86.0],[122.78,382.0]],[[122.88,109.0],[122.89,190.0],[122.9,214.0],[122.91,304.0],[122.92,16.0]]]
["binance-futures","SOLUSDT",1648771215553,[[122.85,154.0],[122.84,261.0],[122.83,103.0],[122.82,86.0],[122.78,382.0]],[[122.88,109.0],[122.89,190.0],[122.9,159.0],[122.91,290.0],[122.92,16.0]]]
["binance-futures","SOLUSDT",1648771215620,[[122.87,43.0],[122.86,50.0],[122.85,99.0],[122.84,261.0],[122.83,103.0]],[[122.88,109.0],[122.89,42.0],[122.9,159.0],[122.91,282.0],[122.92,24.0]]]
["binance-futures","SOLUSDT",1648771215668,[[122.87,183.0],[122.86,50.0],[122.85,50.0],[122.84,261.0],[122.83,103.0]],[[122.88,109.0],[122.89,42.0],[122.9,159.0],[122.91,283.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771215740,[[122.87,265.0],[122.86,50.0],[122.85,36.0],[122.84,261.0],[122.83,103.0]],[[122.88,423.0],[122.89,119.0],[122.9,159.0],[122.91,290.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771215806,[[122.87,151.0],[122.86,50.0],[122.85,206.0],[122.84,234.0],[122.83,103.0]],[[122.88,423.0],[122.89,143.0],[122.9,152.0],[122.91,290.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771215853,[[122.87,61.0],[122.86,50.0],[122.85,206.0],[122.84,237.0],[122.83,103.0]],[[122.88,423.0],[122.89,143.0],[122.9,152.0],[122.91,290.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771215907,[[122.87,158.0],[122.86,50.0],[122.85,115.0],[122.84,253.0],[122.83,154.0]],[[122.88,423.0],[122.89,143.0],[122.9,152.0],[122.91,290.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771215971,[[122.87,107.0],[122.86,50.0],[122.85,115.0],[122.84,213.0],[122.83,144.0]],[[122.88,109.0],[122.89,126.0],[122.9,255.0],[122.91,276.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771216024,[[122.87,145.0],[122.86,50.0],[122.85,115.0],[122.84,88.0],[122.83,125.0]],[[122.88,129.0],[122.89,126.0],[122.9,255.0],[122.91,276.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771216079,[[122.87,63.0],[122.86,70.0],[122.85,115.0],[122.84,132.0],[122.83,129.0]],[[122.88,129.0],[122.89,126.0],[122.9,255.0],[122.91,276.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771216132,[[122.87,100.0],[122.86,70.0],[122.85,133.0],[122.84,104.0],[122.83,129.0]],[[122.88,129.0],[122.89,126.0],[122.9,350.0],[122.91,290.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771216194,[[122.87,53.0],[122.86,115.0],[122.85,133.0],[122.84,104.0],[122.83,129.0]],[[122.88,129.0],[122.89,126.0],[122.9,350.0],[122.91,290.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771216248,[[122.87,53.0],[122.86,100.0],[122.85,133.0],[122.84,104.0],[122.83,129.0]],[[122.88,129.0],[122.89,86.0],[122.9,350.0],[122.91,290.0],[122.92,17.0]]]
["binance-futures","SOLUSDT",1648771216306,[[122.87,146.0],[122.86,100.0],[122.85,155.0],[122.84,153.0],[122.83,88.0]],[[122.88,220.0],[122.89,66.0],[122.9,350.0],[122.91,297.0],[122.92,10.0]]]
["binance-futures","SOLUSDT",1648771216341,[[122.87,94.0],[122.86,103.0],[122.85,163.0],[122.84,145.0],[122.83,48.0]],[[122.88,109.0],[122.89,46.0],[122.9,223.0],[122.91,283.0],[122.92,10.0]]]
["binance-futures","SOLUSDT",1648771216385,[[122.87,237.0],[122.86,168.0],[122.85,165.0],[122.84,131.0],[122.83,32.0]],[[122.88,1.0],[122.89,30.0],[122.9,88.0],[122.91,264.0],[122.92,1.0]]]
["binance-futures","SOLUSDT",1648771216424,[[122.87,199.0],[122.86,232.0],[122.85,166.0],[122.84,131.0],[122.83,32.0]],[[122.88,1.0],[122.89,25.0],[122.9,88.0],[122.91,264.0],[122.92,97.0]]]
["binance-futures","SOLUSDT",1648771216478,[[122.87,194.0],[122.86,208.0],[122.85,166.0],[122.84,131.0],[122.83,32.0]],[[122.88,32.0],[122.89,25.0],[122.9,75.0],[122.91,232.0],[122.92,97.0]]]
["binance-futures","SOLUSDT",1648771216532,[[122.87,193.0],[122.86,249.0],[122.85,237.0],[122.84,90.0],[122.83,32.0]],[[122.88,24.0],[122.89,84.0],[122.9,75.0],[122.91,153.0],[122.92,113.0]]]
["binance-futures","SOLUSDT",1648771216574,[[122.87,39.0],[122.86,196.0],[122.85,166.0],[122.84,111.0],[122.83,32.0]],[[122.88,62.0],[122.89,70.0],[122.9,81.0],[122.91,113.0],[122.92,113.0]]]
["binance-futures","SOLUSDT",1648771216665,[[122.87,42.0],[122.86,196.0],[122.85,164.0],[122.84,118.0],[122.83,46.0]],[[122.88,92.0],[122.89,148.0],[122.9,81.0],[122.91,113.0],[122.92,113.0]]]
["binance-futures","SOLUSDT",1648771216831,[[122.87,65.0],[122.86,224.0],[122.85,159.0],[122.84,119.0],[122.83,46.0]],[[122.88,37.0],[122.89,148.0],[122.9,81.0],[122.91,113.0],[122.92,119.0]]]
["binance-futures","SOLUSDT",1648771216892,[[122.87,17.0],[122.86,194.0],[122.85,200.0],[122.84,119.0],[122.83,47.0]],[[122.88,40.0],[122.89,148.0],[122.9,81.0],[122.91,113.0],[122.92,112.0]]]
["binance-futures","SOLUSDT",1648771216945,[[122.87,25.0],[122.86,166.0],[122.85,579.0],[122.84,119.0],[122.83,47.0]],[[122.89,17.0],[122.9,81.0],[122.91,113.0],[122.92,227.0],[122.95,704.0]]]
["binance-futures","SOLUSDT",1648771216991,[[122.88,32.0],[122.87,118.0],[122.86,166.0],[122.85,593.0],[122.84,79.0]],[[122.89,17.0],[122.9,10.0],[122.91,75.0],[122.92,112.0],[122.93,554.0]]]
["binance-futures","SOLUSDT",1648771217035,[[122.88,35.0],[122.87,120.0],[122.86,166.0],[122.85,594.0],[122.84,79.0]],[[122.89,10.0],[122.9,10.0],[122.91,75.0],[122.92,112.0],[122.93,554.0]]]
["binance-futures","SOLUSDT",1648771217086,[[122.88,30.0],[122.87,84.0],[122.86,174.0],[122.85,619.0],[122.84,79.0]],[[122.9,2.0],[122.91,115.0],[122.92,152.0],[122.93,568.0],[122.94,448.0]]]
["binance-futures","SOLUSDT",1648771217141,[[122.88,29.0],[122.87,166.0],[122.86,169.0],[122.85,594.0],[122.84,88.0]],[[122.9,2.0],[122.91,115.0],[122.92,152.0],[122.93,533.0],[122.94,448.0]]]
["binance-futures","SOLUSDT",1648771217187,[[122.88,71.0],[122.87,263.0],[122.86,161.0],[122.85,594.0],[122.84,53.0]],[[122.9,2.0],[122.91,115.0],[122.92,152.0],[122.93,540.0],[122.94,280.0]]]
["binance-futures","SOLUSDT",1648771217237,[[122.89,30.0],[122.88,425.0],[122.87,252.0],[122.86,111.0],[122.85,594.0]],[[122.9,2.0],[122.91,103.0],[122.92,57.0],[122.93,442.0],[122.94,280.0]]]
["binance-futures","SOLUSDT",1648771217282,[[122.89,45.0],[122.88,503.0],[122.87,223.0],[122.86,175.0],[122.85,554.0]],[[122.9,2.0],[122.91,26.0],[122.92,132.0],[122.93,425.0],[122.94,280.0]]]
["binance-futures","SOLUSDT",1648771217323,[[122.89,192.0],[122.88,494.0],[122.87,278.0],[122.86,165.0],[122.85,513.0]],[[122.9,2.0],[122.91,5.0],[122.92,1.0],[122.93,428.0],[122.94,218.0]]]
["binance-futures","SOLUSDT",1648771217368,[[122.89,375.0],[122.88,524.0],[122.87,203.0],[122.86,221.0],[122.85,499.0]],[[122.9,2.0],[122.91,5.0],[122.92,130.0],[122.93,411.0],[122.94,315.0]]]
["binance-futures","SOLUSDT",1648771217412,[[122.89,232.0],[122.88,540.0],[122.87,290.0],[122.86,221.0],[122.85,548.0]],[[122.9,2.0],[122.91,5.0],[122.92,130.0],[122.93,32.0],[122.94,291.0]]]
["binance-futures","SOLUSDT",1648771217449,[[122.89,353.0],[122.88,507.0],[122.87,273.0],[122.86,164.0],[122.85,499.0]],[[122.9,1.0],[122.91,5.0],[122.92,130.0],[122.93,32.0],[122.94,313.0]]]
["binance-futures","SOLUSDT",1648771217494,[[122.89,322.0],[122.88,491.0],[122.87,312.0],[122.86,116.0],[122.85,523.0]],[[122.9,1.0],[122.91,5.0],[122.92,177.0],[122.93,32.0],[122.94,216.0]]]
["binance-futures","SOLUSDT",1648771217549,[[122.89,322.0],[122.88,257.0],[122.87,325.0],[122.86,116.0],[122.85,532.0]],[[122.9,1.0],[122.91,5.0],[122.92,177.0],[122.93,32.0],[122.94,216.0]]]
["binance-futures","SOLUSDT",1648771217591,[[122.9,311.0],[122.89,330.0],[122.88,257.0],[122.87,325.0],[122.86,116.0]],[[122.92,27.0],[122.93,127.0],[122.94,216.0],[122.95,647.0],[122.96,718.0]]]
["binance-futures","SOLUSDT",1648771217626,[[122.9,311.0],[122.89,362.0],[122.88,257.0],[122.87,349.0],[122.86,116.0]],[[122.92,27.0],[122.93,144.0],[122.94,216.0],[122.95,647.0],[122.96,718.0]]]
["binance-futures","SOLUSDT",1648771217674,[[122.91,2.0],[122.9,30.0],[122.89,341.0],[122.88,257.0],[122.87,349.0]],[[122.92,28.0],[122.93,144.0],[122.94,216.0],[122.95,647.0],[122.96,709.0]]]
["binance-futures","SOLUSDT",1648771217717,[[122.91,240.0],[122.9,75.0],[122.89,240.0],[122.88,170.0],[122.87,359.0]],[[122.92,28.0],[122.93,2.0],[122.94,27.0],[122.95,441.0],[122.96,15.0]]]
["binance-futures","SOLUSDT",1648771217757,[[122.91,240.0],[122.9,87.0],[122.89,214.0],[122.88,147.0],[122.87,359.0]],[[122.92,27.0],[122.93,1.0],[122.94,27.0],[122.95,441.0],[122.96,16.0]]]
["binance-futures","SOLUSDT",1648771217806,[[122.91,240.0],[122.9,85.0],[122.89,227.0],[122.88,147.0],[122.87,359.0]],[[122.92,5.0],[122.93,6.0],[122.94,27.0],[122.95,224.0],[122.96,151.0]]]
["binance-futures","SOLUSDT",1648771217842,[[122.91,302.0],[122.9,109.0],[122.89,152.0],[122.88,147.0],[122.87,375.0]],[[122.92,1.0],[122.93,1.0],[122.94,38.0],[122.95,224.0],[122.96,16.0]]]
["binance-futures","SOLUSDT",1648771217873,[[122.92,2.0],[122.91,329.0],[122.9,108.0],[122.89,152.0],[122.88,147.0]],[[122.93,1.0],[122.94,32.0],[122.95,44.0],[122.96,36.0],[122.97,130.0]]]
["binance-futures","SOLUSDT",1648771217905,[[122.92,25.0],[122.91,329.0],[122.9,108.0],[122.89,153.0],[122.88,147.0]],[[122.93,1.0],[122.94,21.0],[122.95,44.0],[122.96,110.0],[122.97,131.0]]]
["binance-futures","SOLUSDT",1648771217941,[[122.92,54.0],[122.91,373.0],[122.9,108.0],[122.89,143.0],[122.88,147.0]],[[122.93,1.0],[122.94,21.0],[122.95,54.0],[122.96,150.0],[122.97,122.0]]]
["binance-futures","SOLUSDT",1648771217974,[[122.92,57.0],[122.91,387.0],[122.9,78.0],[122.89,143.0],[122.88,133.0]],[[122.93,1.0],[122.94,21.0],[122.95,44.0],[122.96,130.0],[122.97,122.0]]]
["binance-futures","SOLUSDT",1648771218006,[[122.92,209.0],[122.91,391.0],[122.9,78.0],[122.89,143.0],[122.88,116.0]],[[122.93,1.0],[122.94,1.0],[122.95,44.0],[122.96,95.0],[122.97,122.0]]]
["binance-futures","SOLUSDT",1648771218038,[[122.92,241.0],[122.91,391.0],[122.9,78.0],[122.89,143.0],[122.88,116.0]],[[122.93,1.0],[122.94,1.0],[122.95,44.0],[122.96,75.0],[122.97,122.0]]]
["binance-futures","SOLUSDT",1648771218071,[[122.92,241.0],[122.91,391.0],[122.9,78.0],[122.89,143.0],[122.88,126.0]],[[122.93,1.0],[122.94,1.0],[122.95,44.0],[122.96,55.0],[122.97,142.0]]]
["binance-futures","SOLUSDT",1648771218103,[[122.95,87.0],[122.94,2.0],[122.93,14.0],[122.92,270.0],[122.91,297.0]],[[122.96,1.0],[122.97,58.0],[122.98,244.0],[122.99,106.0],[123.05,81.0]]]
["binance-futures","SOLUSDT",1648771218134,[[122.95,100.0],[122.94,2.0],[122.93,83.0],[122.92,255.0],[122.91,277.0]],[[122.96,1.0],[122.97,26.0],[122.98,236.0],[122.99,65.0],[123.0,139.0]]]
["binance-futures","SOLUSDT",1648771218160,[[122.95,146.0],[122.94,16.0],[122.93,126.0],[122.92,311.0],[122.91,212.0]],[[122.96,1.0],[122.97,25.0],[122.98,68.0],[122.99,66.0],[123.0,132.0]]]
["binance-futures","SOLUSDT",1648771218189,[[122.95,171.0],[122.94,28.0],[122.93,143.0],[122.92,302.0],[122.91,172.0]],[[122.96,11.0],[122.97,25.0],[122.98,56.0],[122.99,42.0],[123.0,167.0]]]
["binance-futures","SOLUSDT",1648771218225,[[122.96,11.0],[122.95,171.0],[122.94,68.0],[122.93,126.0],[122.92,287.0]],[[122.97,36.0],[122.98,57.0],[122.99,56.0],[123.0,159.0],[123.01,568.0]]]
["binance-futures","SOLUSDT",1648771218267,[[122.96,42.0],[122.95,200.0],[122.94,68.0],[122.93,132.0],[122.92,286.0]],[[122.97,36.0],[122.98,44.0],[122.99,76.0],[123.0,131.0],[123.01,519.0]]]
["binance-futures","SOLUSDT",1648771218295,[[122.96,31.0],[122.95,215.0],[122.94,68.0],[122.93,132.0],[122.92,285.0]],[[122.97,30.0],[122.98,43.0],[122.99,67.0],[123.0,241.0],[123.01,529.0]]]
["binance-futures","SOLUSDT",1648771218332,[[122.96,75.0],[122.95,200.0],[122.94,68.0],[122.93,132.0],[122.92,285.0]],[[122.97,31.0],[122.98,43.0],[122.99,68.0],[123.0,305.0],[123.01,529.0]]]
["binance-futures","SOLUSDT",1648771218364,[[122.96,106.0],[122.95,201.0],[122.94,68.0],[122.93,133.0],[122.92,285.0]],[[122.97,29.0],[122.98,10.0],[122.99,68.0],[123.0,305.0],[123.01,536.0]]]
["binance-futures","SOLUSDT",1648771218395,[[122.96,106.0],[122.95,201.0],[122.94,68.0],[122.93,133.0],[122.92,285.0]],[[122.97,13.0],[122.98,10.0],[122.99,68.0],[123.0,330.0],[123.01,536.0]]]
["binance-futures","SOLUSDT",1648771218438,[[122.96,106.0],[122.95,201.0],[122.94,68.0],[122.93,216.0],[122.92,285.0]],[[122.97,9.0],[122.98,127.0],[122.99,67.0],[123.0,330.0],[123.01,821.0]]]
["binance-futures","SOLUSDT",1648771218470,[[122.96,106.0],[122.95,201.0],[122.94,69.0],[122.93,216.0],[122.92,285.0]],[[122.97,7.0],[122.98,127.0],[122.99,53.0],[123.0,331.0],[123.01,828.0]]]
["binance-futures","SOLUSDT",1648771218506,[[122.96,106.0],[122.95,201.0],[122.94,79.0],[122.93,336.0],[122.92,285.0]],[[122.97,17.0],[122.98,127.0],[122.99,53.0],[123.0,566.0],[123.01,828.0]]]
["binance-futures","SOLUSDT",1648771218538,[[122.96,106.0],[122.95,201.0],[122.94,93.0],[122.93,335.0],[122.92,285.0]],[[122.97,17.0],[122.98,116.0],[122.99,52.0],[123.0,566.0],[123.01,811.0]]]
["binance-futures","SOLUSDT",1648771218572,[[122.96,136.0],[122.95,177.0],[122.94,80.0],[122.93,335.0],[122.92,285.0]],[[122.97,17.0],[122.98,116.0],[122.99,54.0],[123.0,566.0],[123.01,811.0]]]
["binance-futures","SOLUSDT",1648771218609,[[122.97,5.0],[122.96,155.0],[122.95,204.0],[122.94,67.0],[122.93,351.0]],[[122.98,10.0],[122.99,164.0],[123.0,526.0],[123.01,644.0],[123.02,194.0]]]
["binance-futures","SOLUSDT",1648771218644,[[122.97,31.0],[122.96,155.0],[122.95,204.0],[122.94,91.0],[122.93,311.0]],[[122.98,5.0],[122.99,164.0],[123.0,526.0],[123.01,644.0],[123.02,199.0]]]
["binance-futures","SOLUSDT",1648771218679,[[122.97,155.0],[122.96,151.0],[122.95,221.0],[122.94,91.0],[122.93,259.0]],[[122.98,5.0],[122.99,163.0],[123.0,403.0],[123.01,644.0],[123.02,222.0]]]
["binance-futures","SOLUSDT",1648771218709,[[122.97,155.0],[122.96,161.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,5.0],[122.99,174.0],[123.0,403.0],[123.01,644.0],[123.02,222.0]]]
["binance-futures","SOLUSDT",1648771218743,[[122.97,173.0],[122.96,151.0],[122.95,220.0],[122.94,91.0],[122.93,259.0]],[[122.98,1.0],[122.99,172.0],[123.0,463.0],[123.01,569.0],[123.02,198.0]]]
["binance-futures","SOLUSDT",1648771218777,[[122.97,173.0],[122.96,152.0],[122.95,220.0],[122.94,91.0],[122.93,259.0]],[[122.98,1.0],[122.99,172.0],[123.0,463.0],[123.01,569.0],[123.02,198.0]]]
["binance-futures","SOLUSDT",1648771218806,[[122.97,141.0],[122.96,152.0],[122.95,220.0],[122.94,91.0],[122.93,259.0]],[[122.98,1.0],[122.99,177.0],[123.0,463.0],[123.01,569.0],[123.02,199.0]]]
["binance-futures","SOLUSDT",1648771218845,[[122.97,124.0],[122.96,152.0],[122.95,220.0],[122.94,91.0],[122.93,259.0]],[[122.98,21.0],[122.99,184.0],[123.0,463.0],[123.01,569.0],[123.02,191.0]]]
["binance-futures","SOLUSDT",1648771218878,[[122.97,124.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,21.0],[122.99,184.0],[123.0,463.0],[123.01,570.0],[123.02,190.0]]]
["binance-futures","SOLUSDT",1648771218920,[[122.97,124.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,51.0],[122.99,179.0],[123.0,463.0],[123.01,570.0],[123.02,190.0]]]
["binance-futures","SOLUSDT",1648771218951,[[122.97,105.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,21.0],[122.99,179.0],[123.0,468.0],[123.01,570.0],[123.02,190.0]]]
["binance-futures","SOLUSDT",1648771218984,[[122.97,105.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,21.0],[122.99,179.0],[123.0,468.0],[123.01,570.0],[123.02,190.0]]]
["binance-futures","SOLUSDT",1648771219015,[[122.97,105.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,31.0],[122.99,179.0],[123.0,468.0],[123.01,570.0],[123.02,190.0]]]
["binance-futures","SOLUSDT",1648771219036,[[122.97,105.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,31.0],[122.99,179.0],[123.0,468.0],[123.01,570.0],[123.02,190.0]]]
["binance-futures","SOLUSDT",1648771219059,[[122.97,105.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,259.0]],[[122.98,31.0],[122.99,179.0],[123.0,468.0],[123.01,570.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219103,[[122.97,105.0],[122.96,121.0],[122.95,221.0],[122.94,92.0],[122.93,260.0]],[[122.98,31.0],[122.99,179.0],[123.0,468.0],[123.01,570.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219150,[[122.97,105.0],[122.96,121.0],[122.95,262.0],[122.94,92.0],[122.93,260.0]],[[122.98,31.0],[122.99,179.0],[123.0,485.0],[123.01,570.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219179,[[122.97,104.0],[122.96,121.0],[122.95,262.0],[122.94,92.0],[122.93,260.0]],[[122.98,31.0],[122.99,172.0],[123.0,485.0],[123.01,570.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219222,[[122.97,134.0],[122.96,121.0],[122.95,262.0],[122.94,92.0],[122.93,260.0]],[[122.98,32.0],[122.99,172.0],[123.0,485.0],[123.01,570.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219248,[[122.97,134.0],[122.96,121.0],[122.95,262.0],[122.94,92.0],[122.93,260.0]],[[122.98,32.0],[122.99,172.0],[123.0,468.0],[123.01,738.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219285,[[122.97,104.0],[122.96,121.0],[122.95,262.0],[122.94,92.0],[122.93,260.0]],[[122.98,31.0],[122.99,172.0],[123.0,468.0],[123.01,738.0],[123.02,224.0]]]
["binance-futures","SOLUSDT",1648771219321,[[122.97,104.0],[122.96,121.0],[122.95,263.0],[122.94,67.0],[122.93,260.0]],[[122.98,11.0],[122.99,172.0],[123.0,467.0],[123.01,739.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219359,[[122.97,104.0],[122.96,121.0],[122.95,256.0],[122.94,68.0],[122.93,284.0]],[[122.98,11.0],[122.99,172.0],[123.0,468.0],[123.01,738.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219393,[[122.97,104.0],[122.96,121.0],[122.95,256.0],[122.94,68.0],[122.93,284.0]],[[122.98,6.0],[122.99,172.0],[123.0,468.0],[123.01,738.0],[123.02,214.0]]]
["binance-futures","SOLUSDT",1648771219431,[[122.97,110.0],[122.96,121.0],[122.95,256.0],[122.94,67.0],[122.93,289.0]],[[122.99,172.0],[123.0,467.0],[123.01,446.0],[123.02,224.0],[123.06,778.0]]]
["binance-futures","SOLUSDT",1648771219464,[[122.97,77.0],[122.96,125.0],[122.95,257.0],[122.94,67.0],[122.93,290.0]],[[122.98,6.0],[122.99,172.0],[123.0,466.0],[123.01,278.0],[123.02,224.0]]]
["binance-futures","SOLUSDT",1648771219496,[[122.98,134.0],[122.97,92.0],[122.96,126.0],[122.95,181.0],[122.94,57.0]],[[122.99,162.0],[123.0,407.0],[123.01,110.0],[123.02,225.0],[123.03,183.0]]]
["binance-futures","SOLUSDT",1648771219522,[[122.98,141.0],[122.97,82.0],[122.96,280.0],[122.95,115.0],[122.94,41.0]],[[122.99,151.0],[123.0,294.0],[123.01,111.0],[123.02,201.0],[123.03,268.0]]]
["binance-futures","SOLUSDT",1648771219561,[[122.98,138.0],[122.97,82.0],[122.96,280.0],[122.95,117.0],[122.94,41.0]],[[122.99,148.0],[123.0,200.0],[123.01,83.0],[123.02,188.0],[123.03,173.0]]]
["binance-futures","SOLUSDT",1648771219594,[[122.98,168.0],[122.97,82.0],[122.96,378.0],[122.95,141.0],[122.94,41.0]],[[122.99,148.0],[123.0,75.0],[123.01,180.0],[123.02,188.0],[123.03,205.0]]]
["binance-futures","SOLUSDT",1648771219623,[[122.98,168.0],[122.97,83.0],[122.96,377.0],[122.95,141.0],[122.94,41.0]],[[123.0,75.0],[123.01,167.0],[123.02,227.0],[123.03,206.0],[123.05,159.0]]]
["binance-futures","SOLUSDT",1648771219658,[[122.99,111.0],[122.98,144.0],[122.97,54.0],[122.96,371.0],[122.95,112.0]],[[123.0,110.0],[123.01,150.0],[123.02,188.0],[123.03,81.0],[123.04,383.0]]]
["binance-futures","SOLUSDT",1648771219690,[[122.99,111.0],[122.98,114.0],[122.97,54.0],[122.96,500.0],[122.95,112.0]],[[123.0,109.0],[123.01,144.0],[123.02,187.0],[123.03,267.0],[123.04,383.0]]]
["binance-futures","SOLUSDT",1648771219727,[[122.99,118.0],[122.98,114.0],[122.97,54.0],[122.96,500.0],[122.95,112.0]],[[123.0,91.0],[123.01,144.0],[123.02,187.0],[123.03,172.0],[123.04,367.0]]]
["binance-futures","SOLUSDT",1648771219756,[[122.99,118.0],[122.98,114.0],[122.97,54.0],[122.96,500.0],[122.95,112.0]],[[123.0,91.0],[123.01,144.0],[123.02,193.0],[123.03,172.0],[123.04,381.0]]]
["binance-futures","SOLUSDT",1648771219784,[[122.99,118.0],[122.98,114.0],[122.97,54.0],[122.96,500.0],[122.95,121.0]],[[123.0,91.0],[123.01,144.0],[123.02,193.0],[123.03,172.0],[123.04,406.0]]]
["binance-futures","SOLUSDT",1648771219825,[[122.99,118.0],[122.98,114.0],[122.97,54.0],[122.96,500.0],[122.95,81.0]],[[123.0,91.0],[123.01,149.0],[123.02,203.0],[123.03,172.0],[123.04,381.0]]]
["binance-futures","SOLUSDT",1648771219858,[[122.99,105.0],[122.98,114.0],[122.97,54.0],[122.96,500.0],[122.95,81.0]],[[123.0,112.0],[123.01,149.0],[123.02,203.0],[123.03,172.0],[123.04,381.0]]]
["binance-futures","SOLUSDT",1648771219900,[[122.99,105.0],[122.98,64.0],[122.97,54.0],[122.96,500.0],[122.95,81.0]],[[123.0,132.0],[123.01,149.0],[123.02,203.0],[123.03,172.0],[123.04,381.0]]]
["binance-futures","SOLUSDT",1648771219934,[[122.99,79.0],[122.98,64.0],[122.97,54.0],[122.96,476.0],[122.95,81.0]],[[123.0,133.0],[123.01,144.0],[123.02,217.0],[123.03,172.0],[123.04,381.0]]]
["binance-futures","SOLUSDT",1648771219966,[[122.99,78.0],[122.98,64.0],[122.97,54.0],[122.96,476.0],[122.95,81.0]],[[123.0,133.0],[123.01,144.0],[123.02,217.0],[123.03,267.0],[123.04,380.0]]]
["binance-futures","SOLUSDT",1648771219997,[[122.98,47.0],[122.97,54.0],[122.96,288.0],[122.95,81.0]],[[122.99,195.0],[123.0,133.0],[123.01,194.0],[123.02,217.0],[123.03,156.0]]]
["binance-futures","SOLUSDT",1648771220030,[[122.97,55.0],[122.96,233.0],[122.95,44.0],[122.94,49.0],[122.93,126.0]],[[122.98,75.0],[122.99,175.0],[123.0,133.0],[123.01,194.0],[123.02,217.0]]]
["binance-futures","SOLUSDT",1648771220063,[[122.97,55.0],[122.96,233.0],[122.95,55.0],[122.94,49.0],[122.93,126.0]],[[122.98,75.0],[122.99,103.0],[123.0,113.0],[123.01,195.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220096,[[122.97,55.0],[122.96,233.0],[122.95,55.0],[122.94,49.0],[122.93,126.0]],[[122.98,73.0],[122.99,103.0],[123.0,113.0],[123.01,196.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220130,[[122.97,55.0],[122.96,233.0],[122.95,95.0],[122.94,49.0],[122.93,126.0]],[[122.98,10.0],[122.99,103.0],[123.0,113.0],[123.01,196.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220168,[[122.97,85.0],[122.96,233.0],[122.95,95.0],[122.94,49.0],[122.93,126.0]],[[122.98,10.0],[122.99,103.0],[123.0,113.0],[123.01,196.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220199,[[122.97,101.0],[122.96,247.0],[122.95,95.0],[122.94,49.0],[122.93,126.0]],[[122.98,10.0],[122.99,73.0],[123.0,113.0],[123.01,196.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220244,[[122.97,115.0],[122.96,247.0],[122.95,95.0],[122.94,49.0],[122.93,126.0]],[[122.98,10.0],[122.99,73.0],[123.0,113.0],[123.01,216.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220261,[[122.97,115.0],[122.96,247.0],[122.95,95.0],[122.94,49.0],[122.93,126.0]],[[122.98,10.0],[122.99,73.0],[123.0,113.0],[123.01,216.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220313,[[122.97,122.0],[122.96,247.0],[122.95,95.0],[122.94,49.0],[122.93,126.0]],[[122.98,10.0],[122.99,73.0],[123.0,113.0],[123.01,216.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220346,[[122.97,122.0],[122.96,247.0],[122.95,95.0],[122.94,48.0],[122.93,126.0]],[[122.98,10.0],[122.99,60.0],[123.0,113.0],[123.01,216.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220374,[[122.97,122.0],[122.96,247.0],[122.95,95.0],[122.94,48.0],[122.93,126.0]],[[122.98,10.0],[122.99,60.0],[123.0,113.0],[123.01,216.0],[123.02,200.0]]]
["binance-futures","SOLUSDT",1648771220403,[[122.97,122.0],[122.96,247.0],[122.95,95.0],[122.94,48.0],[122.93,126.0]],[[122.98,10.0],[122.99,60.0],[123.0,113.0],[123.01,216.0],[123.02,186.0]]]
["binance-futures","SOLUSDT",1648771220450,[[122.99,12.0],[122.98,205.0],[122.97,136.0],[122.96,247.0],[122.95,94.0]],[[123.0,113.0],[123.01,195.0],[123.02,539.0],[123.03,201.0],[123.04,378.0]]]
["binance-futures","SOLUSDT",1648771220501,[[122.99,70.0],[122.98,142.0],[122.97,110.0],[122.96,274.0],[122.95,84.0]],[[123.0,113.0],[123.01,147.0],[123.02,516.0],[123.03,126.0],[123.04,364.0]]]
["binance-futures","SOLUSDT",1648771220552,[[122.99,84.0],[122.98,142.0],[122.97,66.0],[122.96,274.0],[122.95,118.0]],[[123.0,113.0],[123.01,147.0],[123.02,163.0],[123.03,126.0],[123.04,364.0]]]
["binance-futures","SOLUSDT",1648771220599,[[122.99,70.0],[122.98,142.0],[122.97,76.0],[122.96,274.0],[122.95,108.0]],[[123.0,113.0],[123.01,147.0],[123.02,203.0],[123.03,146.0],[123.04,364.0]]]
["binance-futures","SOLUSDT",1648771220639,[[122.99,70.0],[122.98,142.0],[122.97,81.0],[122.96,274.0],[122.95,108.0]],[[123.0,133.0],[123.01,261.0],[123.02,94.0],[123.03,221.0],[123.04,364.0]]]
["binance-futures","SOLUSDT",1648771220690,[[122.99,84.0],[122.98,142.0],[122.97,81.0],[122.96,274.0],[122.95,108.0]],[[123.0,133.0],[123.01,261.0],[123.02,94.0],[123.03,221.0],[123.04,364.0]]]
["binance-futures","SOLUSDT",1648771220761,[[123.0,20.0],[122.99,86.0],[122.98,142.0],[122.97,81.0],[122.96,247.0]],[[123.01,261.0],[123.02,49.0],[123.03,177.0],[123.04,364.0],[123.05,110.0]]]
["binance-futures","SOLUSDT",1648771220816,[[123.0,54.0],[122.99,74.0],[122.98,142.0],[122.97,148.0],[122.96,247.0]],[[123.01,164.0],[123.02,49.0],[123.03,102.0],[123.04,364.0],[123.05,110.0]]]
["binance-futures","SOLUSDT",1648771220868,[[123.0,103.0],[122.99,48.0],[122.98,138.0],[122.97,141.0],[122.96,240.0]],[[123.01,162.0],[123.02,48.0],[123.03,120.0],[123.04,340.0],[123.05,185.0]]]
["binance-futures","SOLUSDT",1648771220919,[[123.0,131.0],[122.99,102.0],[122.98,180.0],[122.97,141.0],[122.96,265.0]],[[123.01,162.0],[123.02,28.0],[123.03,118.0],[123.04,340.0],[123.05,211.0]]]
["binance-futures","SOLUSDT",1648771220980,[[123.0,103.0],[122.99,102.0],[122.98,181.0],[122.97,141.0],[122.96,265.0]],[[123.01,162.0],[123.02,28.0],[123.03,101.0],[123.04,381.0],[123.05,225.0]]]
["binance-futures","SOLUSDT",1648771221038,[[123.0,103.0],[122.99,102.0],[122.98,180.0],[122.97,153.0],[122.96,265.0]],[[123.01,162.0],[123.02,28.0],[123.03,101.0],[123.04,381.0],[123.05,225.0]]]
["binance-futures","SOLUSDT",1648771221096,[[123.0,117.0],[122.99,97.0],[122.98,180.0],[122.97,241.0],[122.96,265.0]],[[123.01,154.0],[123.02,31.0],[123.03,166.0],[123.04,367.0],[123.05,225.0]]]
["binance-futures","SOLUSDT",1648771221148,[[122.99,2.0],[122.98,180.0],[122.97,265.0],[122.96,265.0]],[[123.01,154.0],[123.02,31.0],[123.03,166.0],[123.04,367.0],[123.05,225.0]]]
["binance-futures","SOLUSDT",1648771221203,[[122.99,72.0],[122.98,142.0],[122.97,240.0],[122.96,261.0],[122.89,1147.0]],[[123.0,187.0],[123.01,175.0],[123.02,54.0],[123.03,185.0],[123.04,367.0]]]
["binance-futures","SOLUSDT",1648771221248,[[122.99,44.0],[122.98,142.0],[122.97,237.0],[122.96,261.0],[122.94,120.0]],[[123.0,157.0],[123.01,180.0],[123.02,39.0],[123.03,226.0],[123.04,366.0]]]
["binance-futures","SOLUSDT",1648771221297,[[122.99,44.0],[122.98,128.0],[122.97,251.0],[122.96,261.0],[122.94,120.0]],[[123.0,157.0],[123.01,176.0],[123.02,39.0],[123.03,227.0],[123.04,366.0]]]
["binance-futures","SOLUSDT",1648771221349,[[122.99,68.0],[122.98,128.0],[122.97,251.0],[122.96,262.0],[122.94,120.0]],[[123.0,113.0],[123.01,176.0],[123.02,39.0],[123.03,227.0],[123.04,366.0]]]
["binance-futures","SOLUSDT",1648771221408,[[122.99,78.0],[122.98,128.0],[122.97,251.0],[122.96,262.0],[122.95,88.0]],[[123.0,19.0],[123.01,176.0],[123.02,39.0],[123.03,227.0],[123.04,390.0]]]
["binance-futures","SOLUSDT",1648771221456,[[122.99,94.0],[122.98,128.0],[122.97,251.0],[122.96,262.0],[122.95,89.0]],[[123.0,13.0],[123.01,176.0],[123.02,39.0],[123.03,227.0],[123.04,390.0]]]
["binance-futures","SOLUSDT",1648771221514,[[123.0,4.0],[122.99,94.0],[122.98,174.0],[122.97,250.0],[122.96,272.0]],[[123.01,139.0],[123.02,39.0],[123.03,226.0],[123.04,391.0],[123.05,208.0]]]
["binance-futures","SOLUSDT",1648771221563,[[123.0,62.0],[122.99,78.0],[122.98,215.0],[122.97,273.0],[122.96,272.0]],[[123.01,28.0],[123.02,52.0],[123.03,205.0],[123.04,368.0],[123.05,213.0]]]
["binance-futures","SOLUSDT",1648771221616,[[123.0,60.0],[122.99,89.0],[122.98,215.0],[122.97,263.0],[122.96,272.0]],[[123.01,9.0],[123.02,35.0],[123.03,205.0],[123.04,368.0],[123.05,554.0]]]
["binance-futures","SOLUSDT",1648771221670,[[123.0,48.0],[122.99,89.0],[122.98,175.0],[122.97,251.0],[122.96,272.0]],[[123.01,4.0],[123.02,46.0],[123.03,205.0],[123.04,368.0],[123.05,459.0]]]
["binance-futures","SOLUSDT",1648771221722,[[123.0,22.0],[122.99,89.0],[122.98,178.0],[122.97,227.0],[122.96,272.0]],[[123.01,4.0],[123.02,394.0],[123.03,204.0],[123.04,368.0],[123.05,118.0]]]
["binance-futures","SOLUSDT",1648771221768,[[123.0,22.0],[122.99,89.0],[122.98,178.0],[122.97,227.0],[122.96,260.0]],[[123.01,59.0],[123.02,391.0],[123.03,204.0],[123.04,385.0],[123.05,213.0]]]
["binance-futures","SOLUSDT",1648771221822,[[123.0,47.0],[122.99,83.0],[122.98,178.0],[122.97,227.0],[122.96,359.0]],[[123.01,142.0],[123.02,391.0],[123.03,204.0],[123.04,385.0],[123.05,213.0]]]
["binance-futures","SOLUSDT",1648771221871,[[123.0,2.0],[122.99,103.0],[122.98,177.0],[122.97,227.0],[122.96,359.0]],[[123.01,126.0],[123.02,391.0],[123.03,204.0],[123.04,408.0],[123.05,213.0]]]
["binance-futures","SOLUSDT",1648771221923,[[123.0,4.0],[122.99,101.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,127.0],[123.02,391.0],[123.03,214.0],[123.04,409.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771221975,[[123.0,2.0],[122.99,101.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,143.0],[123.02,391.0],[123.03,214.0],[123.04,409.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222028,[[123.0,12.0],[122.99,101.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,138.0],[123.02,411.0],[123.03,194.0],[123.04,392.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222080,[[123.0,12.0],[122.99,77.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,137.0],[123.02,411.0],[123.03,194.0],[123.04,392.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222139,[[123.0,10.0],[122.99,77.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,133.0],[123.02,411.0],[123.03,194.0],[123.04,392.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222191,[[123.0,11.0],[122.99,77.0],[122.98,177.0],[122.97,228.0],[122.96,359.0]],[[123.01,149.0],[123.02,411.0],[123.03,199.0],[123.04,391.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222252,[[123.0,11.0],[122.99,77.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,178.0],[123.02,411.0],[123.03,199.0],[123.04,392.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222302,[[123.0,11.0],[122.99,77.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,178.0],[123.02,411.0],[123.03,200.0],[123.04,391.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222349,[[123.0,11.0],[122.99,77.0],[122.98,177.0],[122.97,229.0],[122.96,359.0]],[[123.01,178.0],[123.02,411.0],[123.03,200.0],[123.04,391.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222405,[[123.0,11.0],[122.99,77.0],[122.98,178.0],[122.97,228.0],[122.96,359.0]],[[123.01,178.0],[123.02,411.0],[123.03,200.0],[123.04,391.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222452,[[123.0,57.0],[122.99,83.0],[122.98,174.0],[122.97,228.0],[122.96,359.0]],[[123.01,178.0],[123.02,411.0],[123.03,200.0],[123.04,391.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222513,[[123.0,57.0],[122.99,88.0],[122.98,174.0],[122.97,228.0],[122.96,359.0]],[[123.01,65.0],[123.02,78.0],[123.03,200.0],[123.04,391.0],[123.05,212.0]]]
["binance-futures","SOLUSDT",1648771222568,[[122.99,51.0],[122.98,123.0],[122.97,229.0],[122.96,359.0]],[[123.0,213.0],[123.01,49.0],[123.02,117.0],[123.03,350.0],[123.04,327.0]]]
["binance-futures","SOLUSDT",1648771222629,[[122.99,18.0],[122.98,123.0],[122.97,229.0],[122.96,335.0],[122.95,89.0]],[[123.0,105.0],[123.01,19.0],[123.02,117.0],[123.03,350.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771222676,[[122.99,45.0],[122.98,123.0],[122.97,189.0],[122.96,335.0],[122.95,89.0]],[[123.0,135.0],[123.01,19.0],[123.02,117.0],[123.03,350.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771222722,[[122.99,45.0],[122.98,123.0],[122.97,190.0],[122.96,335.0],[122.95,89.0]],[[123.0,151.0],[123.01,19.0],[123.02,118.0],[123.03,350.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771222777,[[122.99,69.0],[122.98,123.0],[122.97,190.0],[122.96,375.0],[122.95,129.0]],[[123.0,151.0],[123.01,19.0],[123.02,118.0],[123.03,350.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771222845,[[122.99,69.0],[122.98,123.0],[122.97,190.0],[122.96,375.0],[122.95,89.0]],[[123.0,151.0],[123.01,19.0],[123.02,118.0],[123.03,350.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771222905,[[122.99,69.0],[122.98,123.0],[122.97,230.0],[122.96,404.0],[122.95,89.0]],[[123.0,73.0],[123.01,19.0],[123.02,118.0],[123.03,350.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771222941,[[122.99,69.0],[122.98,123.0],[122.97,230.0],[122.96,404.0],[122.95,89.0]],[[123.0,73.0],[123.01,19.0],[123.02,118.0],[123.03,350.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223007,[[122.99,69.0],[122.98,150.0],[122.97,230.0],[122.96,404.0],[122.95,89.0]],[[123.0,25.0],[123.01,19.0],[123.02,118.0],[123.03,336.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223064,[[122.99,69.0],[122.98,150.0],[122.97,231.0],[122.96,404.0],[122.95,89.0]],[[123.0,25.0],[123.01,19.0],[123.02,118.0],[123.03,356.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223124,[[122.99,75.0],[122.98,150.0],[122.97,231.0],[122.96,404.0],[122.95,89.0]],[[123.0,25.0],[123.01,19.0],[123.02,118.0],[123.03,336.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223181,[[123.0,12.0],[122.99,51.0],[122.98,150.0],[122.97,231.0],[122.96,404.0]],[[123.01,19.0],[123.02,118.0],[123.03,329.0],[123.04,351.0],[123.06,570.0]]]
["binance-futures","SOLUSDT",1648771223235,[[122.99,46.0],[122.98,151.0],[122.97,235.0],[122.96,400.0]],[[123.01,68.0],[123.02,77.0],[123.03,328.0],[123.04,328.0],[123.05,210.0]]]
["binance-futures","SOLUSDT",1648771223282,[[122.99,46.0],[122.98,172.0],[122.97,236.0],[122.96,400.0],[122.94,128.0]],[[123.0,84.0],[123.01,83.0],[123.02,57.0],[123.03,346.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223339,[[122.99,46.0],[122.98,173.0],[122.97,236.0],[122.96,400.0],[122.94,128.0]],[[123.0,84.0],[123.01,53.0],[123.02,58.0],[123.03,346.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223382,[[122.99,46.0],[122.98,158.0],[122.97,236.0],[122.96,400.0],[122.94,128.0]],[[123.0,99.0],[123.01,37.0],[123.02,57.0],[123.03,360.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223448,[[122.99,66.0],[122.98,158.0],[122.97,236.0],[122.96,400.0],[122.94,128.0]],[[123.0,42.0],[123.01,37.0],[123.02,57.0],[123.03,360.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223509,[[122.99,74.0],[122.98,244.0],[122.97,236.0],[122.96,410.0],[122.94,117.0]],[[123.0,42.0],[123.01,37.0],[123.02,163.0],[123.03,360.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223561,[[122.99,74.0],[122.98,250.0],[122.97,236.0],[122.96,311.0],[122.94,117.0]],[[123.0,42.0],[123.01,37.0],[123.02,163.0],[123.03,360.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223608,[[122.99,74.0],[122.98,246.0],[122.97,236.0],[122.96,311.0],[122.94,117.0]],[[123.0,42.0],[123.01,37.0],[123.02,163.0],[123.03,360.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223674,[[122.99,74.0],[122.98,246.0],[122.97,236.0],[122.96,311.0],[122.95,89.0]],[[123.0,42.0],[123.01,37.0],[123.02,203.0],[123.03,360.0],[123.04,351.0]]]
["binance-futures","SOLUSDT",1648771223724,[[123.0,51.0],[122.99,74.0],[122.98,224.0],[122.97,235.0],[122.96,311.0]],[[123.01,31.0],[123.02,199.0],[123.03,328.0],[123.04,328.0],[123.07,855.0]]]
["binance-futures","SOLUSDT",1648771223780,[[123.0,45.0],[122.99,74.0],[122.98,224.0],[122.97,235.0],[122.96,311.0]],[[123.01,31.0],[123.02,58.0],[123.03,328.0],[123.04,328.0],[123.07,972.0]]]
["binance-futures","SOLUSDT",1648771223812,[[123.0,45.0],[122.99,74.0],[122.98,224.0],[122.97,235.0],[122.96,301.0]],[[123.01,31.0],[123.02,58.0],[123.03,328.0],[123.04,328.0],[123.07,972.0]]]
["binance-futures","SOLUSDT",1648771223875,[[123.0,45.0],[122.99,74.0],[122.98,224.0],[122.97,235.0],[122.96,308.0]],[[123.01,31.0],[123.02,58.0],[123.03,328.0],[123.04,328.0],[123.07,972.0]]]
["binance-futures","SOLUSDT",1648771223917,[[123.0,45.0],[122.99,74.0],[122.98,224.0],[122.97,235.0],[122.96,311.0]],[[123.01,31.0],[123.02,58.0],[123.03,328.0],[123.04,328.0],[123.07,920.0]]]
["binance-futures","SOLUSDT",1648771223980,[[123.01,11.0],[123.0,130.0],[122.99,97.0],[122.98,263.0],[122.97,334.0]],[[123.02,43.0],[123.03,323.0],[123.04,207.0],[123.05,102.0],[123.07,934.0]]]
["binance-futures","SOLUSDT",1648771224021,[[123.01,225.0],[123.0,169.0],[122.99,128.0],[122.98,255.0],[122.97,246.0]],[[123.02,14.0],[123.03,136.0],[123.04,204.0],[123.05,73.0],[123.06,512.0]]]
["binance-futures","SOLUSDT",1648771224066,[[123.01,269.0],[123.0,169.0],[122.99,120.0],[122.98,215.0],[122.97,270.0]],[[123.02,14.0],[123.03,136.0],[123.04,202.0],[123.05,144.0],[123.06,512.0]]]
["binance-futures","SOLUSDT",1648771224112,[[123.02,9.0],[123.01,277.0],[123.0,183.0],[122.99,116.0],[122.98,215.0]],[[123.03,11.0],[123.04,201.0],[123.05,160.0],[123.06,512.0],[123.07,754.0]]]
["binance-futures","SOLUSDT",1648771224181,[[123.02,9.0],[123.01,295.0],[123.0,184.0],[122.99,152.0],[122.98,214.0]],[[123.03,8.0],[123.04,201.0],[123.05,160.0],[123.06,403.0],[123.07,754.0]]]
["binance-futures","SOLUSDT",1648771224234,[[123.02,167.0],[123.01,249.0],[123.0,133.0],[122.99,149.0],[122.98,213.0]],[[123.03,1.0],[123.04,211.0],[123.05,59.0],[123.06,301.0],[123.07,750.0]]]
["binance-futures","SOLUSDT",1648771224298,[[123.03,8.0],[123.02,225.0],[123.01,267.0],[123.0,90.0],[122.99,161.0]],[[123.04,211.0],[123.05,78.0],[123.06,86.0],[123.07,464.0],[123.1,814.0]]]
["binance-futures","SOLUSDT",1648771224354,[[123.03,86.0],[123.02,216.0],[123.01,263.0],[123.0,95.0],[122.99,122.0]],[[123.04,216.0],[123.05,78.0],[123.06,86.0],[123.07,166.0],[123.09,1077.0]]]
["binance-futures","SOLUSDT",1648771224408,[[123.03,81.0],[123.02,202.0],[123.01,278.0],[123.0,118.0],[122.99,122.0]],[[123.04,203.0],[123.05,88.0],[123.06,38.0],[123.07,149.0],[123.08,205.0]]]
["binance-futures","SOLUSDT",1648771224460,[[123.04,165.0],[123.03,82.0],[123.02,226.0],[123.01,234.0],[123.0,78.0]],[[123.05,31.0],[123.06,27.0],[123.07,48.0],[123.08,100.0],[123.09,934.0]]]
["binance-futures","SOLUSDT",1648771224509,[[123.04,270.0],[123.03,118.0],[123.02,276.0],[123.01,235.0],[123.0,63.0]],[[123.05,11.0],[123.06,27.0],[123.07,33.0],[123.08,86.0],[123.09,925.0]]]
["binance-futures","SOLUSDT",1648771224563,[[123.05,257.0],[123.04,184.0],[123.03,183.0],[123.02,174.0],[123.01,174.0]],[[123.06,39.0],[123.07,30.0],[123.08,71.0],[123.09,806.0],[123.11,212.0]]]
["binance-futures","SOLUSDT",1648771224607,[[123.05,257.0],[123.04,190.0],[123.03,183.0],[123.02,175.0],[123.01,174.0]],[[123.06,39.0],[123.07,33.0],[123.08,72.0],[123.09,806.0],[123.1,368.0]]]
["binance-futures","SOLUSDT",1648771224674,[[123.05,257.0],[123.04,214.0],[123.03,186.0],[123.02,174.0],[123.01,174.0]],[[123.06,28.0],[123.07,42.0],[123.08,89.0],[123.09,570.0],[123.1,368.0]]]
["binance-futures","SOLUSDT",1648771224719,[[123.05,259.0],[123.04,219.0],[123.03,186.0],[123.02,174.0],[123.01,174.0]],[[123.06,28.0],[123.07,30.0],[123.08,60.0],[123.09,570.0],[123.1,336.0]]]
["binance-futures","SOLUSDT",1648771224773,[[123.05,259.0],[123.04,317.0],[123.03,186.0],[123.02,174.0],[123.01,174.0]],[[123.06,28.0],[123.07,47.0],[123.08,108.0],[123.09,672.0],[123.1,329.0]]]
["binance-futures","SOLUSDT",1648771224817,[[123.05,259.0],[123.04,317.0],[123.03,201.0],[123.02,173.0],[123.01,187.0]],[[123.06,28.0],[123.07,47.0],[123.08,67.0],[123.09,660.0],[123.1,343.0]]]
["binance-futures","SOLUSDT",1648771224867,[[123.05,259.0],[123.04,357.0],[123.03,206.0],[123.02,133.0],[123.01,183.0]],[[123.06,16.0],[123.07,42.0],[123.08,67.0],[123.09,518.0],[123.1,343.0]]]
["binance-futures","SOLUSDT",1648771224923,[[123.06,131.0],[123.05,132.0],[123.04,311.0],[123.03,227.0],[123.02,123.0]],[[123.07,23.0],[123.08,51.0],[123.09,481.0],[123.1,343.0],[123.12,381.0]]]
["binance-futures","SOLUSDT",1648771224977,[[123.06,179.0],[123.05,126.0],[123.04,310.0],[123.03,227.0],[123.02,238.0]],[[123.07,53.0],[123.08,51.0],[123.09,521.0],[123.1,680.0],[123.11,141.0]]]
["binance-futures","SOLUSDT",1648771225023,[[123.06,174.0],[123.05,126.0],[123.04,268.0],[123.03,226.0],[123.02,349.0]],[[123.07,74.0],[123.08,51.0],[123.09,640.0],[123.1,680.0],[123.11,141.0]]]
["binance-futures","SOLUSDT",1648771225081,[[123.06,147.0],[123.05,131.0],[123.04,106.0],[123.03,226.0],[123.02,349.0]],[[123.07,74.0],[123.08,52.0],[123.09,750.0],[123.1,678.0],[123.11,141.0]]]
["binance-futures","SOLUSDT",1648771225131,[[123.06,94.0],[123.05,131.0],[123.04,100.0],[123.03,213.0],[123.02,239.0]],[[123.07,64.0],[123.08,68.0],[123.09,750.0],[123.1,678.0],[123.11,142.0]]]
["binance-futures","SOLUSDT",1648771225183,[[123.05,59.0],[123.04,101.0],[123.03,184.0],[123.02,239.0]],[[123.06,172.0],[123.07,159.0],[123.08,72.0],[123.09,706.0],[123.1,678.0]]]
["binance-futures","SOLUSDT",1648771225237,[[123.05,53.0],[123.04,39.0],[123.03,182.0],[123.02,217.0],[122.99,184.0]],[[123.06,266.0],[123.07,59.0],[123.08,141.0],[123.09,718.0],[123.1,662.0]]]
["binance-futures","SOLUSDT",1648771225288,[[123.05,53.0],[123.04,116.0],[123.03,142.0],[123.02,219.0],[123.01,163.0]],[[123.06,291.0],[123.07,79.0],[123.08,141.0],[123.09,718.0],[123.1,662.0]]]
["binance-futures","SOLUSDT",1648771225338,[[123.05,56.0],[123.04,116.0],[123.03,142.0],[123.02,219.0],[123.01,164.0]],[[123.06,291.0],[123.07,79.0],[123.08,141.0],[123.09,718.0],[123.1,662.0]]]
["binance-futures","SOLUSDT",1648771225391,[[123.05,58.0],[123.04,116.0],[123.03,140.0],[123.02,255.0],[123.01,204.0]],[[123.06,250.0],[123.07,79.0],[123.08,141.0],[123.09,718.0],[123.1,655.0]]]
["binance-futures","SOLUSDT",1648771225451,[[123.05,63.0],[123.04,122.0],[123.03,140.0],[123.02,279.0],[123.01,204.0]],[[123.06,250.0],[123.07,79.0],[123.08,127.0],[123.09,718.0],[123.1,665.0]]]
["binance-futures","SOLUSDT",1648771225510,[[123.05,107.0],[123.04,122.0],[123.03,141.0],[123.02,254.0],[123.01,204.0]],[[123.06,172.0],[123.07,79.0],[123.08,106.0],[123.09,719.0],[123.1,665.0]]]
["binance-futures","SOLUSDT",1648771225556,[[123.05,107.0],[123.04,122.0],[123.03,140.0],[123.02,254.0],[123.01,204.0]],[[123.06,142.0],[123.07,79.0],[123.08,106.0],[123.09,719.0],[123.1,665.0]]]
["binance-futures","SOLUSDT",1648771225616,[[123.05,120.0],[123.04,122.0],[123.03,146.0],[123.02,278.0],[123.01,204.0]],[[123.06,64.0],[123.07,94.0],[123.08,106.0],[123.09,719.0],[123.1,665.0]]]
["binance-futures","SOLUSDT",1648771225677,[[123.05,120.0],[123.04,122.0],[123.03,146.0],[123.02,276.0],[123.01,204.0]],[[123.06,58.0],[123.07,94.0],[123.08,106.0],[123.09,719.0],[123.1,655.0]]]
["binance-futures","SOLUSDT",1648771225729,[[123.05,120.0],[123.04,122.0],[123.03,146.0],[123.02,252.0],[123.01,204.0]],[[123.06,57.0],[123.07,94.0],[123.08,106.0],[123.09,719.0],[123.1,655.0]]]
["binance-futures","SOLUSDT",1648771225773,[[123.05,120.0],[123.04,122.0],[123.03,146.0],[123.02,252.0],[123.01,204.0]],[[123.06,57.0],[123.07,94.0],[123.08,105.0],[123.09,718.0],[123.1,654.0]]]
["binance-futures","SOLUSDT",1648771225828,[[123.05,120.0],[123.04,122.0],[123.03,146.0],[123.02,252.0],[123.01,204.0]],[[123.06,57.0],[123.07,94.0],[123.08,105.0],[123.09,718.0],[123.1,487.0]]]
["binance-futures","SOLUSDT",1648771225885,[[123.05,120.0],[123.04,122.0],[123.03,160.0],[123.02,247.0],[123.01,206.0]],[[123.06,55.0],[123.07,94.0],[123.08,105.0],[123.09,718.0],[123.1,487.0]]]
["binance-futures","SOLUSDT",1648771225951,[[123.05,118.0],[123.04,117.0],[123.03,160.0],[123.02,247.0],[123.01,206.0]],[[123.06,55.0],[123.07,94.0],[123.08,105.0],[123.09,718.0],[123.1,487.0]]]
["binance-futures","SOLUSDT",1648771226003,[[123.05,118.0],[123.04,117.0],[123.03,160.0],[123.02,247.0],[123.01,206.0]],[[123.06,55.0],[123.07,94.0],[123.08,105.0],[123.09,718.0],[123.1,487.0]]]
["binance-futures","SOLUSDT",1648771226053,[[123.05,120.0],[123.04,117.0],[123.03,160.0],[123.02,247.0],[123.01,229.0]],[[123.07,362.0],[123.08,105.0],[123.09,718.0],[123.1,487.0],[123.11,273.0]]]
["binance-futures","SOLUSDT",1648771226108,[[123.06,77.0],[123.05,120.0],[123.04,118.0],[123.03,289.0],[123.02,271.0]],[[123.07,342.0],[123.08,206.0],[123.09,698.0],[123.1,141.0],[123.11,273.0]]]
["binance-futures","SOLUSDT",1648771226153,[[123.06,89.0],[123.05,121.0],[123.04,118.0],[123.03,289.0],[123.02,271.0]],[[123.07,353.0],[123.08,206.0],[123.09,698.0],[123.1,117.0],[123.11,273.0]]]
["binance-futures","SOLUSDT",1648771226202,[[123.06,132.0],[123.05,121.0],[123.04,118.0],[123.03,313.0],[123.02,271.0]],[[123.07,353.0],[123.08,206.0],[123.09,566.0],[123.1,117.0],[123.11,272.0]]]
["binance-futures","SOLUSDT",1648771226257,[[123.06,105.0],[123.05,121.0],[123.04,163.0],[123.03,317.0],[123.02,271.0]],[[123.07,312.0],[123.08,209.0],[123.09,565.0],[123.1,213.0],[123.11,272.0]]]
["binance-futures","SOLUSDT",1648771226304,[[123.06,105.0],[123.05,121.0],[123.04,162.0],[123.03,318.0],[123.02,271.0]],[[123.07,312.0],[123.08,209.0],[123.09,564.0],[123.1,117.0],[123.11,367.0]]]
["binance-futures","SOLUSDT",1648771226363,[[123.06,106.0],[123.05,71.0],[123.04,162.0],[123.03,318.0],[123.02,288.0]],[[123.07,318.0],[123.08,229.0],[123.09,564.0],[123.1,212.0],[123.11,272.0]]]
["binance-futures","SOLUSDT",1648771226424,[[123.04,155.0],[123.03,230.0],[123.02,271.0]],[[123.06,416.0],[123.07,378.0],[123.08,229.0],[123.09,564.0],[123.1,117.0]]]
["binance-futures","SOLUSDT",1648771226475,[[123.04,9.0],[123.03,109.0],[123.02,94.0],[123.0,17.0],[122.99,223.0]],[[123.05,187.0],[123.06,313.0],[123.07,330.0],[123.08,238.0],[123.09,417.0]]]
["binance-futures","SOLUSDT",1648771226527,[[123.03,66.0],[123.02,159.0],[123.01,276.0],[123.0,16.0],[122.99,240.0]],[[123.05,203.0],[123.06,297.0],[123.07,324.0],[123.08,331.0],[123.09,154.0]]]
["binance-futures","SOLUSDT",1648771226572,[[123.03,6.0],[123.02,192.0],[123.01,165.0],[123.0,16.0],[122.99,264.0]],[[123.04,140.0],[123.05,90.0],[123.06,287.0],[123.07,329.0],[123.08,225.0]]]
["binance-futures","SOLUSDT",1648771226627,[[123.03,6.0],[123.02,67.0],[123.01,166.0],[123.0,56.0],[122.99,266.0]],[[123.04,211.0],[123.05,140.0],[123.06,287.0],[123.07,330.0],[123.08,225.0]]]
["binance-futures","SOLUSDT",1648771226674,[[123.03,6.0],[123.02,66.0],[123.01,153.0],[123.0,70.0],[122.99,276.0]],[[123.04,211.0],[123.05,140.0],[123.06,287.0],[123.07,331.0],[123.08,240.0]]]
["binance-futures","SOLUSDT",1648771226729,[[123.03,6.0],[123.02,66.0],[123.01,153.0],[123.0,70.0],[122.99,276.0]],[[123.04,202.0],[123.05,140.0],[123.06,287.0],[123.07,331.0],[123.08,240.0]]]
["binance-futures","SOLUSDT",1648771226781,[[123.03,6.0],[123.02,66.0],[123.01,153.0],[123.0,70.0],[122.99,249.0]],[[123.04,214.0],[123.05,124.0],[123.06,287.0],[123.07,331.0],[123.08,267.0]]]
["binance-futures","SOLUSDT",1648771226840,[[123.03,6.0],[123.02,35.0],[123.01,153.0],[123.0,70.0],[122.99,524.0]],[[123.04,246.0],[123.05,124.0],[123.06,651.0],[123.07,291.0],[123.08,247.0]]]
["binance-futures","SOLUSDT",1648771226889,[[123.03,6.0],[123.02,35.0],[123.01,125.0],[123.0,36.0],[122.99,511.0]],[[123.04,320.0],[123.05,304.0],[123.06,612.0],[123.07,290.0],[123.08,265.0]]]
["binance-futures","SOLUSDT",1648771226941,[[123.03,6.0],[123.02,35.0],[123.01,125.0],[123.0,36.0],[122.99,511.0]],[[123.04,320.0],[123.05,304.0],[123.06,619.0],[123.07,290.0],[123.08,274.0]]]
["binance-futures","SOLUSDT",1648771226985,[[123.03,6.0],[123.02,35.0],[123.01,125.0],[123.0,36.0],[122.99,511.0]],[[123.04,220.0],[123.05,304.0],[123.06,619.0],[123.07,314.0],[123.08,274.0]]]
["binance-futures","SOLUSDT",1648771227036,[[123.03,6.0],[123.02,2.0],[123.01,120.0],[123.0,54.0],[122.99,503.0]],[[123.04,219.0],[123.05,304.0],[123.06,619.0],[123.07,314.0],[123.08,267.0]]]
["binance-futures","SOLUSDT",1648771227083,[[123.03,6.0],[123.02,2.0],[123.01,115.0],[123.0,28.0],[122.99,529.0]],[[123.04,219.0],[123.05,304.0],[123.06,626.0],[123.07,314.0],[123.08,267.0]]]
["binance-futures","SOLUSDT",1648771227138,[[123.03,6.0],[123.02,2.0],[123.01,115.0],[123.0,28.0],[122.99,529.0]],[[123.04,211.0],[123.05,311.0],[123.06,633.0],[123.07,315.0],[123.08,267.0]]]
["binance-futures","SOLUSDT",1648771227190,[[123.03,6.0],[123.02,2.0],[123.01,124.0],[123.0,28.0],[122.99,529.0]],[[123.04,207.0],[123.05,311.0],[123.06,626.0],[123.07,331.0],[123.08,235.0]]]
["binance-futures","SOLUSDT",1648771227239,[[123.03,9.0],[123.02,2.0],[123.01,123.0],[123.0,28.0],[122.99,529.0]],[[123.04,207.0],[123.05,311.0],[123.06,626.0],[123.07,331.0],[123.08,235.0]]]
["binance-futures","SOLUSDT",1648771227295,[[123.03,9.0],[123.02,2.0],[123.01,123.0],[123.0,28.0],[122.99,529.0]],[[123.04,209.0],[123.05,311.0],[123.06,626.0],[123.07,331.0],[123.08,235.0]]]
["binance-futures","SOLUSDT",1648771227345,[[123.03,9.0],[123.02,2.0],[123.01,123.0],[123.0,28.0],[122.99,529.0]],[[123.04,209.0],[123.05,311.0],[123.06,626.0],[123.07,331.0],[123.08,236.0]]]
["binance-futures","SOLUSDT",1648771227403,[[123.03,114.0],[123.02,153.0],[123.01,142.0],[123.0,82.0],[122.99,570.0]],[[123.04,28.0],[123.05,67.0],[123.06,111.0],[123.07,291.0],[123.08,167.0]]]
["binance-futures","SOLUSDT",1648771227453,[[123.03,119.0],[123.02,153.0],[123.01,206.0],[123.0,198.0],[122.99,504.0]],[[123.04,58.0],[123.05,27.0],[123.06,97.0],[123.07,300.0],[123.08,246.0]]]
["binance-futures","SOLUSDT",1648771227500,[[123.03,119.0],[123.02,194.0],[123.01,206.0],[123.0,160.0],[122.99,504.0]],[[123.04,28.0],[123.05,27.0],[123.06,97.0],[123.07,320.0],[123.08,227.0]]]
["binance-futures","SOLUSDT",1648771227547,[[123.03,119.0],[123.02,194.0],[123.01,206.0],[123.0,160.0],[122.99,504.0]],[[123.04,26.0],[123.05,27.0],[123.06,97.0],[123.07,320.0],[123.08,203.0]]]
["binance-futures","SOLUSDT",1648771227601,[[123.03,114.0],[123.02,194.0],[123.01,206.0],[123.0,160.0],[122.99,504.0]],[[123.04,26.0],[123.05,27.0],[123.06,97.0],[123.07,346.0],[123.08,277.0]]]
["binance-futures","SOLUSDT",1648771227653,[[123.03,114.0],[123.02,194.0],[123.01,206.0],[123.0,160.0],[122.99,504.0]],[[123.04,26.0],[123.05,7.0],[123.06,90.0],[123.07,346.0],[123.08,257.0]]]
["binance-futures","SOLUSDT",1648771227710,[[123.04,149.0],[123.03,156.0],[123.02,194.0],[123.01,178.0],[123.0,169.0]],[[123.05,7.0],[123.06,90.0],[123.07,325.0],[123.08,264.0],[123.09,304.0]]]
["binance-futures","SOLUSDT",1648771227764,[[123.04,293.0],[123.03,154.0],[123.02,122.0],[123.01,196.0],[123.0,169.0]],[[123.05,7.0],[123.06,19.0],[123.07,1.0],[123.08,142.0],[123.09,222.0]]]
["binance-futures","SOLUSDT",1648771227811,[[123.05,355.0],[123.04,312.0],[123.03,284.0],[123.02,81.0],[123.01,170.0]],[[123.06,9.0],[123.07,11.0],[123.08,41.0],[123.09,70.0],[123.1,186.0]]]
["binance-futures","SOLUSDT",1648771227862,[[123.08,14.0],[123.07,82.0],[123.06,117.0],[123.05,206.0],[123.04,249.0]],[[123.09,156.0],[123.1,203.0],[123.11,118.0],[123.12,421.0],[123.13,243.0]]]
["binance-futures","SOLUSDT",1648771227907,[[123.08,297.0],[123.07,160.0],[123.06,146.0],[123.05,109.0],[123.04,260.0]],[[123.09,68.0],[123.1,209.0],[123.11,22.0],[123.12,222.0],[123.13,246.0]]]
["binance-futures","SOLUSDT",1648771227954,[[123.08,283.0],[123.07,146.0],[123.06,168.0],[123.05,134.0],[123.04,270.0]],[[123.09,68.0],[123.1,131.0],[123.11,32.0],[123.12,222.0],[123.13,88.0]]]
["binance-futures","SOLUSDT",1648771228008,[[123.08,283.0],[123.07,146.0],[123.06,168.0],[123.05,134.0],[123.04,275.0]],[[123.09,68.0],[123.1,113.0],[123.11,33.0],[123.12,301.0],[123.13,272.0]]]
["binance-futures","SOLUSDT",1648771228053,[[123.08,276.0],[123.07,170.0],[123.06,168.0],[123.05,134.0],[123.04,275.0]],[[123.09,54.0],[123.1,98.0],[123.11,33.0],[123.12,199.0],[123.13,177.0]]]
["binance-futures","SOLUSDT",1648771228114,[[123.08,276.0],[123.07,170.0],[123.06,168.0],[123.05,133.0],[123.04,275.0]],[[123.09,54.0],[123.1,94.0],[123.11,32.0],[123.12,299.0],[123.13,177.0]]]
["binance-futures","SOLUSDT",1648771228172,[[123.08,239.0],[123.07,147.0],[123.06,168.0],[123.05,133.0],[123.04,275.0]],[[123.09,54.0],[123.1,94.0],[123.11,32.0],[123.12,299.0],[123.13,178.0]]]
["binance-futures","SOLUSDT",1648771228218,[[123.08,206.0],[123.07,146.0],[123.06,169.0],[123.05,133.0],[123.04,275.0]],[[123.09,60.0],[123.1,93.0],[123.11,21.0],[123.12,299.0],[123.13,178.0]]]
["binance-futures","SOLUSDT",1648771228275,[[123.08,127.0],[123.07,133.0],[123.06,169.0],[123.05,133.0],[123.04,275.0]],[[123.09,107.0],[123.1,93.0],[123.11,21.0],[123.12,300.0],[123.13,177.0]]]
["binance-futures","SOLUSDT",1648771228313,[[123.08,127.0],[123.07,134.0],[123.06,168.0],[123.05,133.0],[123.04,272.0]],[[123.09,107.0],[123.1,93.0],[123.11,21.0],[123.12,299.0],[123.13,188.0]]]
["binance-futures","SOLUSDT",1648771228370,[[123.08,130.0],[123.07,134.0],[123.06,169.0],[123.05,132.0],[123.04,272.0]],[[123.09,107.0],[123.1,93.0],[123.11,21.0],[123.12,219.0],[123.13,188.0]]]
["binance-futures","SOLUSDT",1648771228435,[[123.08,180.0],[123.07,141.0],[123.06,168.0],[123.05,275.0],[123.04,272.0]],[[123.09,91.0],[123.1,262.0],[123.11,21.0],[123.12,219.0],[123.13,188.0]]]
["binance-futures","SOLUSDT",1648771228495,[[123.08,110.0],[123.07,141.0],[123.06,168.0],[123.05,275.0],[123.04,272.0]],[[123.09,91.0],[123.1,262.0],[123.11,21.0],[123.12,219.0],[123.13,188.0]]]
["binance-futures","SOLUSDT",1648771228539,[[123.08,88.0],[123.07,135.0],[123.06,155.0],[123.05,250.0],[123.04,286.0]],[[123.09,71.0],[123.1,262.0],[123.11,35.0],[123.12,219.0],[123.13,162.0]]]
["binance-futures","SOLUSDT",1648771228593,[[123.08,75.0],[123.07,135.0],[123.06,155.0],[123.05,250.0],[123.04,286.0]],[[123.09,65.0],[123.1,262.0],[123.11,75.0],[123.12,219.0],[123.13,162.0]]]
["binance-futures","SOLUSDT",1648771228651,[[123.08,54.0],[123.07,135.0],[123.06,155.0],[123.05,250.0],[123.04,286.0]],[[123.09,58.0],[123.1,262.0],[123.11,75.0],[123.12,219.0],[123.13,257.0]]]
["binance-futures","SOLUSDT",1648771228717,[[123.08,34.0],[123.07,135.0],[123.06,154.0],[123.05,251.0],[123.04,286.0]],[[123.1,239.0],[123.11,75.0],[123.12,219.0],[123.13,162.0],[123.22,521.0]]]
["binance-futures","SOLUSDT",1648771228770,[[123.09,184.0],[123.08,35.0],[123.07,135.0],[123.06,253.0],[123.05,224.0]],[[123.1,245.0],[123.11,142.0],[123.12,513.0],[123.13,257.0],[123.16,867.0]]]
["binance-futures","SOLUSDT",1648771228820,[[123.09,125.0],[123.08,35.0],[123.07,135.0],[123.06,249.0],[123.05,234.0]],[[123.1,245.0],[123.11,142.0],[123.12,513.0],[123.13,346.0],[123.14,764.0]]]
["binance-futures","SOLUSDT",1648771228879,[[123.09,57.0],[123.08,35.0],[123.07,135.0],[123.06,249.0],[123.05,234.0]],[[123.1,245.0],[123.11,142.0],[123.12,513.0],[123.13,251.0],[123.14,764.0]]]
["binance-futures","SOLUSDT",1648771228932,[[123.09,60.0],[123.08,32.0],[123.07,95.0],[123.06,250.0],[123.05,210.0]],[[123.1,245.0],[123.11,142.0],[123.12,513.0],[123.13,337.0],[123.14,764.0]]]
["binance-futures","SOLUSDT",1648771228984,[[123.09,67.0],[123.08,51.0],[123.07,94.0],[123.06,237.0],[123.05,210.0]],[[123.1,30.0],[123.11,156.0],[123.12,514.0],[123.13,242.0],[123.14,780.0]]]
["binance-futures","SOLUSDT",1648771229029,[[123.09,141.0],[123.08,51.0],[123.07,94.0],[123.06,237.0],[123.05,243.0]],[[123.1,30.0],[123.11,156.0],[123.12,514.0],[123.13,337.0],[123.14,780.0]]]
["binance-futures","SOLUSDT",1648771229078,[[123.09,141.0],[123.08,51.0],[123.07,94.0],[123.06,244.0],[123.05,243.0]],[[123.1,24.0],[123.11,156.0],[123.12,514.0],[123.13,242.0],[123.14,780.0]]]
["binance-futures","SOLUSDT",1648771229137,[[123.09,141.0],[123.08,51.0],[123.07,95.0],[123.06,243.0],[123.05,257.0]],[[123.1,54.0],[123.11,142.0],[123.12,513.0],[123.13,314.0],[123.14,780.0]]]
["binance-futures","SOLUSDT",1648771229185,[[123.09,111.0],[123.08,51.0],[123.07,99.0],[123.06,379.0],[123.05,247.0]],[[123.1,54.0],[123.11,59.0],[123.12,513.0],[123.13,294.0],[123.14,780.0]]]
["binance-futures","SOLUSDT",1648771229244,[[123.09,127.0],[123.08,51.0],[123.07,99.0],[123.06,379.0],[123.05,247.0]],[[123.1,50.0],[123.11,59.0],[123.12,476.0],[123.13,294.0],[123.14,515.0]]]
["binance-futures","SOLUSDT",1648771229298,[[123.09,127.0],[123.08,51.0],[123.07,95.0],[123.06,379.0],[123.05,247.0]],[[123.1,50.0],[123.11,60.0],[123.12,476.0],[123.13,294.0],[123.14,380.0]]]
["binance-futures","SOLUSDT",1648771229355,[[123.11,30.0],[123.1,97.0],[123.09,131.0],[123.08,54.0],[123.07,122.0]],[[123.14,227.0],[123.15,315.0],[123.16,1072.0],[123.17,868.0],[123.18,365.0]]]
["binance-futures","SOLUSDT",1648771229408,[[123.11,247.0],[123.1,220.0],[123.09,137.0],[123.08,62.0],[123.07,68.0]],[[123.12,82.0],[123.13,25.0],[123.14,208.0],[123.15,245.0],[123.16,131.0]]]
["binance-futures","SOLUSDT",1648771229462,[[123.11,220.0],[123.1,197.0],[123.09,134.0],[123.08,31.0],[123.07,85.0]],[[123.12,29.0],[123.13,80.0],[123.14,186.0],[123.15,8.0],[123.16,131.0]]]
["binance-futures","SOLUSDT",1648771229503,[[123.11,98.0],[123.1,193.0],[123.09,155.0],[123.08,31.0],[123.07,45.0]],[[123.12,29.0],[123.13,54.0],[123.14,47.0],[123.15,22.0],[123.16,116.0]]]
["binance-futures","SOLUSDT",1648771229560,[[123.12,48.0],[123.11,101.0],[123.1,210.0],[123.09,154.0],[123.08,52.0]],[[123.13,54.0],[123.14,47.0],[123.15,84.0],[123.16,116.0],[123.17,356.0]]]
["binance-futures","SOLUSDT",1648771229613,[[123.12,125.0],[123.11,120.0],[123.1,200.0],[123.09,154.0],[123.08,32.0]],[[123.13,24.0],[123.14,46.0],[123.15,84.0],[123.16,110.0],[123.17,385.0]]]
["binance-futures","SOLUSDT",1648771229670,[[123.12,178.0],[123.11,121.0],[123.1,133.0],[123.09,139.0],[123.08,33.0]],[[123.13,22.0],[123.14,46.0],[123.15,9.0],[123.16,124.0],[123.17,425.0]]]
["binance-futures","SOLUSDT",1648771229712,[[123.12,201.0],[123.11,121.0],[123.1,133.0],[123.09,163.0],[123.08,33.0]],[[123.13,12.0],[123.14,50.0],[123.15,9.0],[123.16,124.0],[123.17,425.0]]]
["binance-futures","SOLUSDT",1648771229768,[[123.12,207.0],[123.11,129.0],[123.1,133.0],[123.09,154.0],[123.08,33.0]],[[123.14,42.0],[123.15,8.0],[123.16,124.0],[123.17,425.0],[123.2,191.0]]]
["binance-futures","SOLUSDT",1648771229814,[[123.13,64.0],[123.12,199.0],[123.11,123.0],[123.1,134.0],[123.09,155.0]],[[123.14,42.0],[123.15,11.0],[123.16,151.0],[123.17,324.0],[123.18,200.0]]]
["binance-futures","SOLUSDT",1648771229867,[[123.13,68.0],[123.12,208.0],[123.11,93.0],[123.1,134.0],[123.09,115.0]],[[123.14,42.0],[123.15,11.0],[123.16,111.0],[123.17,339.0],[123.18,200.0]]]
["binance-futures","SOLUSDT",1648771229909,[[123.13,133.0],[123.12,187.0],[123.11,103.0],[123.1,135.0],[123.09,113.0]],[[123.14,26.0],[123.15,9.0],[123.16,99.0],[123.17,322.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771229970,[[123.13,133.0],[123.12,187.0],[123.11,103.0],[123.1,136.0],[123.09,114.0]],[[123.14,26.0],[123.15,9.0],[123.16,209.0],[123.17,322.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230020,[[123.13,139.0],[123.12,187.0],[123.11,103.0],[123.1,136.0],[123.09,251.0]],[[123.14,56.0],[123.15,9.0],[123.16,344.0],[123.17,322.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230077,[[123.13,145.0],[123.12,187.0],[123.11,100.0],[123.1,136.0],[123.09,251.0]],[[123.14,44.0],[123.15,9.0],[123.16,344.0],[123.17,322.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230124,[[123.13,145.0],[123.12,187.0],[123.11,100.0],[123.1,136.0],[123.09,251.0]],[[123.14,41.0],[123.15,7.0],[123.16,344.0],[123.17,324.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230174,[[123.13,143.0],[123.12,187.0],[123.11,100.0],[123.1,136.0],[123.09,251.0]],[[123.14,45.0],[123.15,7.0],[123.16,344.0],[123.17,324.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230232,[[123.13,144.0],[123.12,176.0],[123.11,100.0],[123.1,204.0],[123.09,251.0]],[[123.14,45.0],[123.15,99.0],[123.16,344.0],[123.17,324.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230282,[[123.13,124.0],[123.12,176.0],[123.11,110.0],[123.1,204.0],[123.09,251.0]],[[123.14,68.0],[123.15,99.0],[123.16,358.0],[123.17,324.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230340,[[123.13,101.0],[123.12,166.0],[123.11,110.0],[123.1,204.0],[123.09,340.0]],[[123.14,44.0],[123.15,418.0],[123.16,475.0],[123.17,324.0],[123.18,187.0]]]
["binance-futures","SOLUSDT",1648771230391,[[123.13,101.0],[123.12,166.0],[123.11,110.0],[123.1,204.0],[123.09,340.0]],[[123.14,50.0],[123.15,418.0],[123.16,475.0],[123.17,324.0],[123.18,124.0]]]
["binance-futures","SOLUSDT",1648771230448,[[123.13,95.0],[123.12,166.0],[123.11,110.0],[123.1,204.0],[123.09,340.0]],[[123.14,50.0],[123.15,418.0],[123.16,495.0],[123.17,324.0],[123.18,144.0]]]
["binance-futures","SOLUSDT",1648771230502,[[123.12,99.0],[123.11,109.0],[123.1,126.0],[123.09,340.0]],[[123.13,90.0],[123.14,50.0],[123.15,418.0],[123.16,495.0],[123.17,324.0]]]
["binance-futures","SOLUSDT",1648771230553,[[123.11,59.0],[123.1,112.0],[123.09,87.0],[123.08,35.0],[123.07,66.0]],[[123.12,166.0],[123.13,165.0],[123.14,8.0],[123.15,509.0],[123.16,523.0]]]
["binance-futures","SOLUSDT",1648771230604,[[123.11,59.0],[123.1,40.0],[123.09,86.0],[123.08,36.0],[123.07,65.0]],[[123.12,166.0],[123.13,165.0],[123.14,9.0],[123.15,513.0],[123.16,540.0]]]
["binance-futures","SOLUSDT",1648771230658,[[123.09,16.0],[123.08,22.0],[123.07,100.0]],[[123.1,66.0],[123.11,40.0],[123.12,142.0],[123.13,202.0],[123.14,262.0]]]
["binance-futures","SOLUSDT",1648771230712,[[123.09,8.0],[123.08,30.0],[123.07,75.0],[123.06,104.0],[123.04,213.0]],[[123.1,96.0],[123.11,40.0],[123.12,122.0],[123.13,204.0],[123.14,220.0]]]
["binance-futures","SOLUSDT",1648771230755,[[123.09,32.0],[123.08,55.0],[123.07,75.0],[123.06,144.0],[123.05,170.0]],[[123.1,96.0],[123.11,40.0],[123.12,123.0],[123.13,204.0],[123.14,220.0]]]
["binance-futures","SOLUSDT",1648771230787,[[123.08,45.0],[123.07,34.0],[123.06,144.0],[123.05,170.0]],[[123.09,4.0],[123.1,102.0],[123.11,40.0],[123.12,122.0],[123.13,204.0]]]
["binance-futures","SOLUSDT",1648771230824,[[123.08,36.0],[123.07,7.0],[123.06,53.0],[123.05,67.0],[123.04,201.0]],[[123.09,206.0],[123.1,66.0],[123.11,90.0],[123.12,43.0],[123.13,164.0]]]
["binance-futures","SOLUSDT",1648771230877,[[123.08,34.0],[123.07,1.0],[123.06,54.0],[123.05,67.0],[123.04,194.0]],[[123.09,175.0],[123.1,36.0],[123.11,90.0],[123.12,45.0],[123.13,194.0]]]
["binance-futures","SOLUSDT",1648771230938,[[123.08,19.0],[123.07,1.0],[123.06,54.0],[123.05,41.0],[123.04,145.0]],[[123.09,181.0],[123.1,36.0],[123.11,91.0],[123.12,196.0],[123.13,235.0]]]
["binance-futures","SOLUSDT",1648771231004,[[123.08,19.0],[123.07,1.0],[123.06,53.0],[123.05,41.0],[123.04,171.0]],[[123.09,163.0],[123.1,36.0],[123.11,91.0],[123.12,109.0],[123.13,235.0]]]
["binance-futures","SOLUSDT",1648771231066,[[123.08,19.0],[123.07,1.0],[123.06,57.0],[123.05,99.0],[123.04,171.0]],[[123.09,129.0],[123.1,39.0],[123.11,91.0],[123.12,137.0],[123.13,235.0]]]
["binance-futures","SOLUSDT",1648771231125,[[123.08,19.0],[123.07,1.0],[123.06,57.0],[123.05,99.0],[123.04,171.0]],[[123.09,129.0],[123.1,39.0],[123.11,91.0],[123.12,138.0],[123.13,235.0]]]
["binance-futures","SOLUSDT",1648771231179,[[123.08,20.0],[123.07,1.0],[123.06,57.0],[123.05,99.0],[123.04,171.0]],[[123.09,159.0],[123.1,38.0],[123.11,91.0],[123.12,138.0],[123.13,235.0]]]
["binance-futures","SOLUSDT",1648771231225,[[123.08,20.0],[123.07,1.0],[123.06,57.0],[123.05,140.0],[123.04,171.0]],[[123.09,155.0],[123.1,38.0],[123.11,91.0],[123.12,138.0],[123.13,235.0]]]
["binance-futures","SOLUSDT",1648771231279,[[123.08,21.0],[123.07,1.0],[123.06,8.0],[123.05,99.0],[123.04,88.0]],[[123.09,156.0],[123.1,38.0],[123.11,91.0],[123.12,138.0],[123.13,235.0]]]
["binance-futures","SOLUSDT",1648771231316,[[123.07,1.0],[123.06,4.0],[123.05,45.0],[123.04,106.0]],[[123.08,9.0],[123.09,184.0],[123.1,38.0],[123.11,101.0],[123.12,138.0]]]
["binance-futures","SOLUSDT",1648771231366,[[123.06,2.0],[123.05,46.0],[123.04,106.0],[123.03,97.0],[123.02,183.0]],[[123.07,20.0],[123.08,144.0],[123.09,161.0],[123.1,78.0],[123.11,84.0]]]
["binance-futures","SOLUSDT",1648771231412,[[123.06,2.0],[123.05,64.0],[123.04,90.0],[123.03,91.0],[123.02,183.0]],[[123.07,190.0],[123.08,197.0],[123.09,67.0],[123.1,58.0],[123.11,105.0]]]
["binance-futures","SOLUSDT",1648771231457,[[123.06,8.0],[123.05,61.0],[123.04,119.0],[123.03,72.0],[123.02,183.0]],[[123.07,196.0],[123.08,181.0],[123.09,124.0],[123.1,153.0],[123.11,54.0]]]
["binance-futures","SOLUSDT",1648771231503,[[123.06,8.0],[123.05,61.0],[123.04,221.0],[123.03,202.0],[123.02,183.0]],[[123.07,196.0],[123.08,446.0],[123.09,210.0],[123.1,57.0],[123.11,54.0]]]
["binance-futures","SOLUSDT",1648771231555,[[123.06,8.0],[123.05,36.0],[123.04,221.0],[123.03,202.0],[123.02,183.0]],[[123.07,196.0],[123.08,446.0],[123.09,298.0],[123.1,201.0],[123.11,150.0]]]
["binance-futures","SOLUSDT",1648771231623,[[123.06,8.0],[123.05,10.0],[123.04,207.0],[123.03,216.0],[123.02,83.0]],[[123.07,199.0],[123.08,446.0],[123.09,322.0],[123.1,201.0],[123.11,150.0]]]
["binance-futures","SOLUSDT",1648771231686,[[123.06,8.0],[123.05,10.0],[123.04,207.0],[123.03,216.0],[123.02,83.0]],[[123.07,277.0],[123.08,446.0],[123.09,341.0],[123.1,201.0],[123.11,150.0]]]
["binance-futures","SOLUSDT",1648771231735,[[123.07,124.0],[123.06,25.0],[123.05,10.0],[123.04,207.0],[123.03,232.0]],[[123.09,118.0],[123.1,2.0],[123.11,483.0],[123.12,524.0],[123.13,89.0]]]
["binance-futures","SOLUSDT",1648771231787,[[123.07,121.0],[123.06,19.0],[123.05,10.0],[123.04,235.0],[123.03,248.0]],[[123.08,51.0],[123.09,127.0],[123.1,2.0],[123.11,383.0],[123.12,369.0]]]
["binance-futures","SOLUSDT",1648771231833,[[123.07,121.0],[123.06,19.0],[123.05,12.0],[123.04,234.0],[123.03,248.0]],[[123.08,52.0],[123.09,112.0],[123.1,15.0],[123.11,384.0],[123.12,369.0]]]
["binance-futures","SOLUSDT",1648771231891,[[123.07,85.0],[123.06,9.0],[123.05,12.0],[123.04,234.0],[123.03,257.0]],[[123.08,52.0],[123.09,112.0],[123.1,64.0],[123.11,384.0],[123.12,368.0]]]
["binance-futures","SOLUSDT",1648771231939,[[123.07,85.0],[123.06,12.0],[123.05,12.0],[123.04,234.0],[123.03,267.0]],[[123.08,82.0],[123.09,112.0],[123.1,64.0],[123.11,384.0],[123.12,368.0]]]
["binance-futures","SOLUSDT",1648771231992,[[123.07,85.0],[123.06,6.0],[123.05,117.0],[123.04,234.0],[123.03,254.0]],[[123.08,82.0],[123.09,112.0],[123.1,64.0],[123.11,385.0],[123.12,368.0]]]
["binance-futures","SOLUSDT",1648771232039,[[123.07,141.0],[123.06,23.0],[123.05,135.0],[123.04,234.0],[123.03,278.0]],[[123.08,82.0],[123.09,116.0],[123.1,51.0],[123.11,398.0],[123.12,344.0]]]
["binance-futures","SOLUSDT",1648771232093,[[123.07,141.0],[123.06,23.0],[123.05,135.0],[123.04,234.0],[123.03,278.0]],[[123.08,82.0],[123.09,116.0],[123.1,51.0],[123.11,374.0],[123.12,344.0]]]
["binance-futures","SOLUSDT",1648771232138,[[123.07,141.0],[123.06,23.0],[123.05,135.0],[123.04,234.0],[123.03,278.0]],[[123.08,52.0],[123.09,116.0],[123.1,51.0],[123.11,374.0],[123.12,344.0]]]
["binance-futures","SOLUSDT",1648771232193,[[123.07,141.0],[123.06,23.0],[123.05,135.0],[123.04,234.0],[123.03,278.0]],[[123.08,52.0],[123.09,105.0],[123.1,51.0],[123.11,374.0],[123.12,344.0]]]
["binance-futures","SOLUSDT",1648771232252,[[123.07,151.0],[123.06,23.0],[123.05,121.0],[123.04,234.0],[123.03,278.0]],[[123.08,52.0],[123.09,105.0],[123.1,50.0],[123.11,375.0],[123.12,336.0]]]
["binance-futures","SOLUSDT",1648771232308,[[123.07,155.0],[123.06,28.0],[123.05,121.0],[123.04,234.0],[123.03,278.0]],[[123.08,29.0],[123.09,105.0],[123.1,50.0],[123.11,375.0],[123.12,336.0]]]
["binance-futures","SOLUSDT",1648771232363,[[123.07,175.0],[123.06,28.0],[123.05,17.0],[123.04,234.0],[123.03,278.0]],[[123.08,14.0],[123.09,105.0],[123.1,50.0],[123.11,395.0],[123.12,336.0]]]
["binance-futures","SOLUSDT",1648771232413,[[123.07,162.0],[123.06,23.0],[123.05,138.0],[123.04,275.0],[123.03,278.0]],[[123.08,10.0],[123.09,105.0],[123.1,50.0],[123.11,395.0],[123.12,336.0]]]
["binance-futures","SOLUSDT",1648771232469,[[123.07,149.0],[123.06,43.0],[123.05,178.0],[123.04,218.0],[123.03,231.0]],[[123.08,10.0],[123.09,105.0],[123.1,50.0],[123.11,395.0],[123.12,336.0]]]
["binance-futures","SOLUSDT",1648771232530,[[123.07,149.0],[123.06,43.0],[123.05,178.0],[123.04,218.0],[123.03,238.0]],[[123.08,10.0],[123.09,105.0],[123.1,51.0],[123.11,395.0],[123.12,336.0]]]
["binance-futures","SOLUSDT",1648771232589,[[123.1,14.0],[123.09,157.0],[123.08,241.0],[123.07,187.0],[123.06,33.0]],[[123.11,9.0],[123.12,236.0],[123.13,212.0],[123.14,440.0],[123.15,202.0]]]
["binance-futures","SOLUSDT",1648771232629,[[123.1,142.0],[123.09,50.0],[123.08,182.0],[123.07,170.0],[123.06,33.0]],[[123.11,14.0],[123.12,221.0],[123.13,86.0],[123.14,263.0],[123.15,331.0]]]
["binance-futures","SOLUSDT",1648771232674,[[123.1,112.0],[123.09,50.0],[123.08,182.0],[123.07,170.0],[123.06,34.0]],[[123.11,53.0],[123.12,71.0],[123.13,87.0],[123.14,370.0],[123.15,276.0]]]
["binance-futures","SOLUSDT",1648771232738,[[123.1,217.0],[123.09,60.0],[123.08,319.0],[123.07,243.0],[123.06,24.0]],[[123.12,11.0],[123.13,59.0],[123.14,339.0],[123.15,325.0],[123.16,562.0]]]
["binance-futures","SOLUSDT",1648771232792,[[123.12,283.0],[123.11,264.0],[123.1,88.0],[123.09,120.0],[123.08,258.0]],[[123.13,7.0],[123.14,128.0],[123.15,95.0],[123.16,255.0],[123.17,670.0]]]
["binance-futures","SOLUSDT",1648771232840,[[123.12,298.0],[123.11,264.0],[123.1,59.0],[123.09,121.0],[123.08,271.0]],[[123.13,7.0],[123.14,128.0],[123.15,107.0],[123.16,235.0],[123.17,638.0]]]
["binance-futures","SOLUSDT",1648771232896,[[123.12,469.0],[123.11,224.0],[123.1,59.0],[123.09,145.0],[123.08,278.0]],[[123.13,1.0],[123.14,205.0],[123.15,107.0],[123.16,219.0],[123.17,561.0]]]
["binance-futures","SOLUSDT",1648771232939,[[123.12,469.0],[123.11,224.0],[123.1,70.0],[123.09,142.0],[123.08,278.0]],[[123.13,1.0],[123.14,85.0],[123.15,107.0],[123.16,218.0],[123.17,562.0]]]
["binance-futures","SOLUSDT",1648771232992,[[123.12,469.0],[123.11,224.0],[123.1,60.0],[123.09,142.0],[123.08,278.0]],[[123.14,85.0],[123.15,107.0],[123.16,211.0],[123.17,451.0],[123.19,280.0]]]
["binance-futures","SOLUSDT",1648771233036,[[123.13,220.0],[123.12,166.0],[123.11,214.0],[123.1,53.0],[123.09,101.0]],[[123.14,85.0],[123.15,105.0],[123.16,212.0],[123.17,433.0],[123.18,155.0]]]
["binance-futures","SOLUSDT",1648771233085,[[123.13,226.0],[123.12,167.0],[123.11,295.0],[123.1,53.0],[123.09,101.0]],[[123.14,85.0],[123.15,106.0],[123.16,212.0],[123.17,432.0],[123.18,156.0]]]
["binance-futures","SOLUSDT",1648771233148,[[123.13,226.0],[123.12,175.0],[123.11,304.0],[123.1,21.0],[123.09,101.0]],[[123.14,85.0],[123.15,106.0],[123.16,211.0],[123.17,432.0],[123.18,155.0]]]
["binance-futures","SOLUSDT",1648771233200,[[123.13,259.0],[123.12,168.0],[123.11,304.0],[123.1,21.0],[123.09,101.0]],[[123.14,86.0],[123.15,106.0],[123.16,221.0],[123.17,432.0],[123.18,156.0]]]
["binance-futures","SOLUSDT",1648771233249,[[123.13,259.0],[123.12,175.0],[123.11,304.0],[123.1,21.0],[123.09,101.0]],[[123.14,86.0],[123.15,116.0],[123.16,221.0],[123.17,432.0],[123.18,156.0]]]
["binance-futures","SOLUSDT",1648771233293,[[123.13,269.0],[123.12,175.0],[123.11,294.0],[123.1,21.0],[123.09,101.0]],[[123.14,86.0],[123.15,116.0],[123.16,221.0],[123.17,432.0],[123.18,136.0]]]
["binance-futures","SOLUSDT",1648771233357,[[123.13,270.0],[123.12,175.0],[123.11,294.0],[123.1,21.0],[123.09,101.0]],[[123.14,100.0],[123.15,105.0],[123.16,221.0],[123.17,432.0],[123.18,136.0]]]
["binance-futures","SOLUSDT",1648771233405,[[123.13,271.0],[123.12,175.0],[123.11,214.0],[123.1,21.0],[123.09,101.0]],[[123.14,101.0],[123.15,105.0],[123.16,221.0],[123.17,432.0],[123.18,136.0]]]
["binance-futures","SOLUSDT",1648771233464,[[123.13,271.0],[123.12,175.0],[123.11,214.0],[123.1,21.0],[123.09,101.0]],[[123.14,101.0],[123.15,105.0],[123.16,221.0],[123.17,432.0],[123.18,136.0]]]
["binance-futures","SOLUSDT",1648771233508,[[123.13,277.0],[123.12,210.0],[123.11,194.0],[123.1,21.0],[123.09,83.0]],[[123.14,101.0],[123.15,15.0],[123.16,221.0],[123.17,276.0],[123.18,136.0]]]
["binance-futures","SOLUSDT",1648771233563,[[123.13,322.0],[123.12,194.0],[123.11,194.0],[123.1,47.0],[123.09,73.0]],[[123.14,101.0],[123.15,12.0],[123.16,221.0],[123.17,58.0],[123.18,136.0]]]
["binance-futures","SOLUSDT",1648771233609,[[123.13,216.0],[123.12,194.0],[123.11,208.0],[123.1,71.0],[123.09,73.0]],[[123.14,101.0],[123.15,12.0],[123.16,135.0],[123.17,153.0],[123.18,509.0]]]
["binance-futures","SOLUSDT",1648771233658,[[123.13,216.0],[123.12,194.0],[123.11,246.0],[123.1,45.0],[123.09,73.0]],[[123.14,101.0],[123.15,12.0],[123.16,135.0],[123.17,217.0],[123.18,549.0]]]
["binance-futures","SOLUSDT",1648771233712,[[123.13,216.0],[123.12,189.0],[123.11,236.0],[123.1,45.0],[123.09,80.0]],[[123.14,101.0],[123.15,12.0],[123.16,135.0],[123.17,142.0],[123.18,549.0]]]
["binance-futures","SOLUSDT",1648771233779,[[123.13,216.0],[123.12,189.0],[123.11,353.0],[123.1,44.0],[123.09,80.0]],[[123.14,101.0],[123.15,12.0],[123.16,135.0],[123.17,197.0],[123.18,549.0]]]
["binance-futures","SOLUSDT",1648771233842,[[123.13,216.0],[123.12,189.0],[123.11,313.0],[123.1,44.0],[123.09,80.0]],[[123.14,101.0],[123.15,12.0],[123.16,134.0],[123.17,197.0],[123.18,549.0]]]
["binance-futures","SOLUSDT",1648771233881,[[123.13,176.0],[123.12,189.0],[123.11,311.0],[123.1,70.0],[123.09,82.0]],[[123.14,147.0],[123.15,12.0],[123.16,134.0],[123.17,198.0],[123.18,549.0]]]
["binance-futures","SOLUSDT",1648771233951,[[123.13,110.0],[123.12,163.0],[123.11,195.0],[123.1,70.0],[123.09,82.0]],[[123.14,147.0],[123.15,155.0],[123.16,134.0],[123.17,198.0],[123.18,549.0]]]
["binance-futures","SOLUSDT",1648771234005,[[123.11,37.0],[123.1,37.0],[123.09,51.0]],[[123.12,70.0],[123.13,182.0],[123.14,237.0],[123.15,153.0],[123.16,149.0]]]
["binance-futures","SOLUSDT",1648771234056,[[123.09,166.0],[123.08,134.0],[123.07,63.0],[123.06,25.0],[123.05,145.0]],[[123.1,4.0],[123.11,70.0],[123.12,110.0],[123.13,189.0],[123.14,170.0]]]
["binance-futures","SOLUSDT",1648771234104,[[123.09,180.0],[123.08,125.0],[123.07,54.0],[123.06,25.0],[123.05,150.0]],[[123.1,4.0],[123.11,76.0],[123.12,114.0],[123.13,160.0],[123.14,190.0]]]
["binance-futures","SOLUSDT",1648771234158,[[123.09,131.0],[123.08,126.0],[123.07,54.0],[123.06,26.0],[123.05,130.0]],[[123.1,4.0],[123.11,49.0],[123.12,85.0],[123.13,160.0],[123.14,191.0]]]
["binance-futures","SOLUSDT",1648771234208,[[123.09,113.0],[123.08,144.0],[123.07,54.0],[123.06,19.0],[123.05,130.0]],[[123.1,4.0],[123.11,49.0],[123.12,85.0],[123.13,160.0],[123.14,191.0]]]
["binance-futures","SOLUSDT",1648771234261,[[123.09,143.0],[123.08,184.0],[123.07,54.0],[123.06,19.0],[123.05,130.0]],[[123.1,4.0],[123.11,49.0],[123.12,85.0],[123.13,160.0],[123.14,191.0]]]
["binance-futures","SOLUSDT",1648771234311,[[123.09,119.0],[123.08,185.0],[123.07,54.0],[123.06,19.0],[123.05,130.0]],[[123.1,4.0],[123.11,49.0],[123.12,84.0],[123.13,160.0],[123.14,191.0]]]
["binance-futures","SOLUSDT",1648771234365,[[123.09,129.0],[123.08,192.0],[123.07,54.0],[123.06,36.0],[123.05,130.0]],[[123.1,3.0],[123.11,49.0],[123.12,84.0],[123.13,160.0],[123.14,130.0]]]
["binance-futures","SOLUSDT",1648771234409,[[123.09,135.0],[123.08,28.0],[123.07,40.0],[123.06,36.0],[123.05,130.0]],[[123.1,30.0],[123.11,141.0],[123.12,126.0],[123.13,160.0],[123.14,130.0]]]
["binance-futures","SOLUSDT",1648771234452,[[123.09,36.0],[123.08,28.0],[123.07,66.0],[123.06,5.0],[123.05,144.0]],[[123.1,37.0],[123.11,141.0],[123.12,161.0],[123.13,160.0],[123.14,225.0]]]
["binance-futures","SOLUSDT",1648771234515,[[123.09,6.0],[123.08,28.0],[123.07,68.0],[123.06,25.0],[123.05,243.0]],[[123.1,166.0],[123.11,145.0],[123.12,162.0],[123.13,178.0],[123.14,122.0]]]
["binance-futures","SOLUSDT",1648771234567,[[123.08,43.0],[123.07,72.0],[123.06,25.0],[123.05,226.0]],[[123.09,114.0],[123.1,193.0],[123.11,141.0],[123.12,162.0],[123.13,140.0]]]
["binance-futures","SOLUSDT",1648771234620,[[123.08,43.0],[123.07,72.0],[123.06,25.0],[123.05,226.0],[123.03,74.0]],[[123.09,114.0],[123.1,193.0],[123.11,141.0],[123.12,162.0],[123.13,160.0]]]
["binance-futures","SOLUSDT",1648771234671,[[123.08,43.0],[123.07,78.0],[123.06,25.0],[123.05,226.0],[123.03,98.0]],[[123.09,114.0],[123.1,193.0],[123.11,141.0],[123.12,186.0],[123.13,160.0]]]
["binance-futures","SOLUSDT",1648771234732,[[123.08,28.0],[123.07,78.0],[123.06,25.0],[123.05,226.0],[123.03,98.0]],[[123.09,121.0],[123.1,163.0],[123.11,141.0],[123.12,186.0],[123.13,160.0]]]
["binance-futures","SOLUSDT",1648771234787,[[123.08,81.0],[123.07,83.0],[123.06,25.0],[123.05,226.0],[123.04,34.0]],[[123.09,97.0],[123.1,136.0],[123.11,141.0],[123.12,186.0],[123.13,159.0]]]
["binance-futures","SOLUSDT",1648771234837,[[123.08,119.0],[123.07,78.0],[123.06,25.0],[123.05,226.0],[123.04,34.0]],[[123.09,40.0],[123.1,136.0],[123.11,141.0],[123.12,187.0],[123.13,159.0]]]
["binance-futures","SOLUSDT",1648771234895,[[123.08,119.0],[123.07,77.0],[123.06,26.0],[123.05,226.0],[123.04,34.0]],[[123.09,21.0],[123.1,136.0],[123.11,141.0],[123.12,187.0],[123.13,159.0]]]
["binance-futures","SOLUSDT",1648771234942,[[123.08,47.0],[123.07,77.0],[123.06,26.0],[123.05,212.0],[123.04,33.0]],[[123.09,21.0],[123.1,136.0],[123.11,407.0],[123.12,188.0],[123.13,149.0]]]
["binance-futures","SOLUSDT",1648771234992,[[123.08,47.0],[123.07,77.0],[123.06,34.0],[123.05,205.0],[123.04,157.0]],[[123.09,19.0],[123.1,136.0],[123.11,417.0],[123.12,296.0],[123.13,224.0]]]
["binance-futures","SOLUSDT",1648771235044,[[123.08,47.0],[123.07,37.0],[123.06,34.0],[123.05,351.0],[123.04,157.0]],[[123.09,19.0],[123.1,150.0],[123.11,417.0],[123.12,296.0],[123.13,129.0]]]
["binance-futures","SOLUSDT",1648771235093,[[123.08,47.0],[123.07,41.0],[123.06,34.0],[123.05,351.0],[123.04,157.0]],[[123.09,19.0],[123.1,136.0],[123.11,417.0],[123.12,296.0],[123.13,224.0]]]
["binance-futures","SOLUSDT",1648771235144,[[123.08,47.0],[123.07,15.0],[123.06,60.0],[123.05,351.0],[123.04,157.0]],[[123.09,19.0],[123.1,150.0],[123.11,417.0],[123.12,232.0],[123.13,224.0]]]
["binance-futures","SOLUSDT",1648771235193,[[123.08,91.0],[123.07,143.0],[123.06,63.0],[123.05,271.0],[123.04,162.0]],[[123.09,62.0],[123.1,83.0],[123.11,161.0],[123.12,217.0],[123.13,121.0]]]
["binance-futures","SOLUSDT",1648771235245,[[123.09,62.0],[123.08,47.0],[123.07,143.0],[123.06,104.0],[123.05,253.0]],[[123.1,83.0],[123.11,161.0],[123.12,217.0],[123.13,216.0],[123.15,389.0]]]
["binance-futures","SOLUSDT",1648771235298,[[123.09,98.0],[123.08,54.0],[123.07,183.0],[123.06,104.0],[123.05,253.0]],[[123.1,69.0],[123.11,50.0],[123.12,189.0],[123.13,236.0],[123.14,278.0]]]
["binance-futures","SOLUSDT",1648771235348,[[123.09,98.0],[123.08,54.0],[123.07,185.0],[123.06,144.0],[123.05,253.0]],[[123.1,69.0],[123.11,50.0],[123.12,188.0],[123.13,138.0],[123.14,238.0]]]
["binance-futures","SOLUSDT",1648771235406,[[123.09,101.0],[123.08,21.0],[123.07,183.0],[123.06,144.0],[123.05,255.0]],[[123.1,69.0],[123.11,50.0],[123.12,228.0],[123.13,138.0],[123.14,237.0]]]
["binance-futures","SOLUSDT",1648771235452,[[123.09,71.0],[123.08,21.0],[123.07,182.0],[123.06,144.0],[123.05,255.0]],[[123.1,100.0],[123.11,50.0],[123.12,228.0],[123.13,233.0],[123.14,359.0]]]
["binance-futures","SOLUSDT",1648771235518,[[123.09,71.0],[123.08,21.0],[123.07,182.0],[123.06,144.0],[123.05,255.0]],[[123.1,100.0],[123.11,50.0],[123.12,228.0],[123.13,138.0],[123.14,342.0]]]
["binance-futures","SOLUSDT",1648771235573,[[123.09,71.0],[123.08,21.0],[123.07,73.0],[123.06,144.0],[123.05,255.0]],[[123.1,99.0],[123.11,50.0],[123.12,228.0],[123.13,233.0],[123.14,342.0]]]
["binance-futures","SOLUSDT",1648771235620,[[123.09,71.0],[123.08,21.0],[123.07,97.0],[123.06,144.0],[123.05,255.0]],[[123.1,143.0],[123.11,50.0],[123.12,249.0],[123.13,137.0],[123.14,342.0]]]
["binance-futures","SOLUSDT",1648771235677,[[123.06,6.0],[123.05,72.0]],[[123.08,116.0],[123.09,173.0],[123.1,131.0],[123.11,141.0],[123.12,220.0]]]
["binance-futures","SOLUSDT",1648771235728,[[123.06,6.0],[123.05,1.0],[123.04,13.0],[123.03,100.0],[123.02,93.0]],[[123.07,180.0],[123.08,50.0],[123.09,178.0],[123.1,41.0],[123.11,101.0]]]
["binance-futures","SOLUSDT",1648771235777,[[123.06,35.0],[123.05,1.0],[123.04,73.0],[123.03,99.0],[123.02,79.0]],[[123.07,226.0],[123.08,51.0],[123.09,178.0],[123.1,136.0],[123.11,102.0]]]
["binance-futures","SOLUSDT",1648771235829,[[123.06,5.0],[123.05,1.0],[123.04,72.0],[123.03,83.0],[123.02,103.0]],[[123.07,226.0],[123.08,51.0],[123.09,178.0],[123.1,41.0],[123.11,220.0]]]
["binance-futures","SOLUSDT",1648771235873,[[123.06,5.0],[123.05,34.0],[123.04,71.0],[123.03,84.0],[123.02,103.0]],[[123.07,226.0],[123.08,51.0],[123.09,179.0],[123.1,135.0],[123.11,125.0]]]
["binance-futures","SOLUSDT",1648771235933,[[123.06,5.0],[123.05,34.0],[123.04,70.0],[123.03,85.0],[123.02,110.0]],[[123.07,199.0],[123.08,128.0],[123.09,178.0],[123.1,116.0],[123.11,128.0]]]
["binance-futures","SOLUSDT",1648771235981,[[123.06,17.0],[123.05,34.0],[123.04,70.0],[123.03,85.0],[123.02,110.0]],[[123.07,199.0],[123.08,128.0],[123.09,178.0],[123.1,116.0],[123.11,128.0]]]
["binance-futures","SOLUSDT",1648771236037,[[123.06,17.0],[123.05,34.0],[123.04,70.0],[123.03,85.0],[123.02,110.0]],[[123.07,200.0],[123.08,125.0],[123.09,146.0],[123.1,116.0],[123.11,128.0]]]
["binance-futures","SOLUSDT",1648771236088,[[123.06,17.0],[123.05,34.0],[123.04,74.0],[123.03,103.0],[123.02,110.0]],[[123.07,190.0],[123.08,125.0],[123.09,106.0],[123.1,116.0],[123.11,128.0]]]
["binance-futures","SOLUSDT",1648771236135,[[123.06,17.0],[123.05,46.0],[123.04,74.0],[123.03,103.0],[123.02,110.0]],[[123.07,190.0],[123.08,125.0],[123.09,106.0],[123.1,116.0],[123.11,128.0]]]
["binance-futures","SOLUSDT",1648771236184,[[123.06,17.0],[123.05,86.0],[123.04,74.0],[123.03,103.0],[123.02,110.0]],[[123.07,185.0],[123.08,125.0],[123.09,106.0],[123.1,156.0],[123.11,168.0]]]
["binance-futures","SOLUSDT",1648771236233,[[123.06,17.0],[123.05,46.0],[123.04,74.0],[123.03,103.0],[123.02,103.0]],[[123.07,185.0],[123.08,128.0],[123.09,106.0],[123.1,156.0],[123.11,148.0]]]
["binance-futures","SOLUSDT",1648771236295,[[123.06,17.0],[123.05,34.0],[123.04,74.0],[123.03,103.0],[123.02,110.0]],[[123.07,185.0],[123.08,128.0],[123.09,106.0],[123.1,156.0],[123.11,148.0]]]
["binance-futures","SOLUSDT",1648771236346,[[123.06,17.0],[123.05,4.0],[123.04,74.0],[123.03,103.0],[123.02,103.0]],[[123.07,185.0],[123.08,128.0],[123.09,106.0],[123.1,157.0],[123.11,148.0]]]
["binance-futures","SOLUSDT",1648771236403,[[123.06,3.0],[123.05,4.0],[123.04,75.0],[123.03,102.0],[123.02,103.0]],[[123.07,185.0],[123.08,128.0],[123.09,106.0],[123.1,157.0],[123.11,148.0]]]
["binance-futures","SOLUSDT",1648771236454,[[123.06,7.0],[123.05,4.0],[123.04,76.0],[123.03,85.0],[123.02,103.0]],[[123.07,185.0],[123.08,128.0],[123.09,106.0],[123.1,157.0],[123.11,148.0]]]
["binance-futures","SOLUSDT",1648771236505,[[123.06,7.0],[123.05,4.0],[123.04,75.0],[123.03,86.0],[123.02,103.0]],[[123.07,188.0],[123.08,128.0],[123.09,107.0],[123.1,156.0],[123.11,148.0]]]
["binance-futures","SOLUSDT",1648771236558,[[123.06,50.0],[123.05,4.0],[123.04,75.0],[123.03,85.0],[123.02,208.0]],[[123.07,169.0],[123.08,226.0],[123.09,106.0],[123.1,156.0],[123.11,149.0]]]
["binance-futures","SOLUSDT",1648771236604,[[123.06,89.0],[123.05,35.0],[123.04,76.0],[123.03,126.0],[123.02,208.0]],[[123.07,153.0],[123.08,226.0],[123.09,76.0],[123.1,157.0],[123.11,169.0]]]
["binance-futures","SOLUSDT",1648771236657,[[123.06,79.0],[123.05,35.0],[123.04,76.0],[123.03,226.0],[123.02,208.0]],[[123.07,106.0],[123.08,199.0],[123.09,76.0],[123.1,157.0],[123.11,149.0]]]
["binance-futures","SOLUSDT",1648771236709,[[123.06,79.0],[123.05,49.0],[123.04,140.0],[123.03,713.0],[123.02,221.0]],[[123.08,36.0],[123.09,436.0],[123.1,419.0],[123.11,149.0],[123.14,531.0]]]
["binance-futures","SOLUSDT",1648771236765,[[123.08,10.0],[123.07,64.0],[123.06,100.0],[123.05,103.0],[123.04,355.0]],[[123.09,39.0],[123.1,301.0],[123.11,62.0],[123.12,376.0],[123.13,280.0]]]
["binance-futures","SOLUSDT",1648771236812,[[123.08,23.0],[123.07,104.0],[123.06,101.0],[123.05,62.0],[123.04,379.0]],[[123.09,113.0],[123.1,39.0],[123.11,21.0],[123.12,376.0],[123.13,280.0]]]
["binance-futures","SOLUSDT",1648771236865,[[123.08,20.0],[123.07,104.0],[123.06,101.0],[123.05,47.0],[123.04,379.0]],[[123.09,88.0],[123.1,56.0],[123.11,21.0],[123.12,430.0],[123.13,280.0]]]
["binance-futures","SOLUSDT",1648771236917,[[123.08,20.0],[123.07,104.0],[123.06,101.0],[123.05,47.0],[123.04,379.0]],[[123.09,118.0],[123.1,56.0],[123.11,21.0],[123.12,430.0],[123.13,320.0]]]
["binance-futures","SOLUSDT",1648771236966,[[123.08,24.0],[123.07,104.0],[123.06,97.0],[123.05,46.0],[123.04,379.0]],[[123.09,118.0],[123.1,56.0],[123.11,28.0],[123.12,430.0],[123.13,320.0]]]
["binance-futures","SOLUSDT",1648771237024,[[123.08,24.0],[123.07,104.0],[123.06,97.0],[123.05,60.0],[123.04,379.0]],[[123.09,116.0],[123.1,56.0],[123.11,28.0],[123.12,430.0],[123.13,320.0]]]
["binance-futures","SOLUSDT",1648771237076,[[123.08,24.0],[123.07,104.0],[123.06,97.0],[123.05,59.0],[123.04,405.0]],[[123.09,86.0],[123.1,56.0],[123.11,28.0],[123.12,430.0],[123.13,275.0]]]
["binance-futures","SOLUSDT",1648771237125,[[123.08,74.0],[123.07,104.0],[123.06,97.0],[123.05,59.0],[123.04,405.0]],[[123.09,86.0],[123.1,56.0],[123.11,28.0],[123.12,372.0],[123.13,275.0]]]
["binance-futures","SOLUSDT",1648771237183,[[123.08,75.0],[123.07,108.0],[123.06,301.0],[123.05,52.0],[123.04,405.0]],[[123.09,86.0],[123.1,53.0],[123.11,28.0],[123.12,264.0],[123.13,132.0]]]
["binance-futures","SOLUSDT",1648771237241,[[123.08,75.0],[123.07,108.0],[123.06,262.0],[123.05,53.0],[123.04,405.0]],[[123.09,86.0],[123.1,53.0],[123.11,28.0],[123.12,263.0],[123.13,228.0]]]
["binance-futures","SOLUSDT",1648771237297,[[123.1,5.0],[123.09,109.0],[123.08,100.0],[123.07,121.0],[123.06,233.0]],[[123.11,43.0],[123.12,221.0],[123.13,100.0],[123.14,230.0],[123.15,399.0]]]
["binance-futures","SOLUSDT",1648771237345,[[123.1,20.0],[123.09,139.0],[123.08,94.0],[123.07,121.0],[123.06,215.0]],[[123.11,100.0],[123.12,218.0],[123.13,69.0],[123.14,229.0],[123.15,384.0]]]
["binance-futures","SOLUSDT",1648771237393,[[123.1,41.0],[123.09,139.0],[123.08,94.0],[123.07,106.0],[123.06,238.0]],[[123.11,74.0],[123.12,117.0],[123.13,62.0],[123.14,179.0],[123.15,273.0]]]
["binance-futures","SOLUSDT",1648771237427,[[123.1,41.0],[123.09,139.0],[123.08,94.0],[123.07,105.0],[123.06,238.0]],[[123.11,77.0],[123.12,117.0],[123.13,62.0],[123.14,219.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237457,[[123.1,46.0],[123.09,139.0],[123.08,90.0],[123.07,105.0],[123.06,238.0]],[[123.11,76.0],[123.12,85.0],[123.13,62.0],[123.14,219.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237491,[[123.1,46.0],[123.09,139.0],[123.08,90.0],[123.07,105.0],[123.06,238.0]],[[123.11,76.0],[123.12,85.0],[123.13,62.0],[123.14,219.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237529,[[123.1,46.0],[123.09,109.0],[123.08,90.0],[123.07,105.0],[123.06,238.0]],[[123.11,76.0],[123.12,85.0],[123.13,62.0],[123.14,219.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237577,[[123.1,46.0],[123.09,102.0],[123.08,90.0],[123.07,105.0],[123.06,238.0]],[[123.11,41.0],[123.12,85.0],[123.13,62.0],[123.14,219.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237609,[[123.1,46.0],[123.09,102.0],[123.08,90.0],[123.07,105.0],[123.06,238.0]],[[123.11,41.0],[123.12,85.0],[123.13,62.0],[123.14,219.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237643,[[123.1,46.0],[123.09,102.0],[123.08,90.0],[123.07,105.0],[123.06,238.0]],[[123.11,41.0],[123.12,85.0],[123.13,62.0],[123.14,219.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237676,[[123.1,54.0],[123.09,82.0],[123.08,89.0],[123.07,125.0],[123.06,238.0]],[[123.11,52.0],[123.12,85.0],[123.13,62.0],[123.14,243.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237709,[[123.1,54.0],[123.09,82.0],[123.08,89.0],[123.07,125.0],[123.06,238.0]],[[123.11,68.0],[123.12,85.0],[123.13,62.0],[123.14,243.0],[123.15,279.0]]]
["binance-futures","SOLUSDT",1648771237743,[[123.1,54.0],[123.09,79.0],[123.08,89.0],[123.07,125.0],[123.06,328.0]],[[123.11,99.0],[123.12,85.0],[123.13,142.0],[123.14,243.0],[123.15,271.0]]]
["binance-futures","SOLUSDT",1648771237768,[[123.1,54.0],[123.09,79.0],[123.08,89.0],[123.07,125.0],[123.06,328.0]],[[123.11,99.0],[123.12,85.0],[123.13,142.0],[123.14,243.0],[123.15,271.0]]]
["binance-futures","SOLUSDT",1648771237817,[[123.1,54.0],[123.09,55.0],[123.08,89.0],[123.07,125.0],[123.06,328.0]],[[123.11,99.0],[123.12,85.0],[123.13,460.0],[123.14,243.0],[123.15,271.0]]]
["binance-futures","SOLUSDT",1648771237843,[[123.1,54.0],[123.09,55.0],[123.08,89.0],[123.07,125.0],[123.06,328.0]],[[123.11,99.0],[123.12,85.0],[123.13,500.0],[123.14,338.0],[123.15,231.0]]]
["binance-futures","SOLUSDT",1648771237897,[[123.1,48.0],[123.09,55.0],[123.08,89.0],[123.07,125.0],[123.06,328.0]],[[123.11,99.0],[123.12,85.0],[123.13,500.0],[123.14,243.0],[123.15,326.0]]]
["binance-futures","SOLUSDT",1648771237929,[[123.1,48.0],[123.09,49.0],[123.08,89.0],[123.07,125.0],[123.06,304.0]],[[123.11,99.0],[123.12,85.0],[123.13,500.0],[123.14,263.0],[123.15,306.0]]]
["binance-futures","SOLUSDT",1648771237958,[[123.1,48.0],[123.09,49.0],[123.08,89.0],[123.07,125.0],[123.06,304.0]],[[123.11,99.0],[123.12,85.0],[123.13,500.0],[123.14,263.0],[123.15,425.0]]]
["binance-futures","SOLUSDT",1648771237992,[[123.1,48.0],[123.09,49.0],[123.08,89.0],[123.07,125.0],[123.06,304.0]],[[123.11,99.0],[123.12,85.0],[123.13,500.0],[123.14,338.0],[123.15,350.0]]]
["binance-futures","SOLUSDT",1648771238036,[[123.1,48.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,99.0],[123.12,89.0],[123.13,505.0],[123.14,318.0],[123.15,350.0]]]
["binance-futures","SOLUSDT",1648771238063,[[123.1,28.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,99.0],[123.12,89.0],[123.13,505.0],[123.14,318.0],[123.15,367.0]]]
["binance-futures","SOLUSDT",1648771238096,[[123.1,29.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,367.0]]]
["binance-futures","SOLUSDT",1648771238132,[[123.1,29.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,367.0]]]
["binance-futures","SOLUSDT",1648771238170,[[123.1,29.0],[123.09,49.0],[123.08,94.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,104.0],[123.13,505.0],[123.14,318.0],[123.15,622.0]]]
["binance-futures","SOLUSDT",1648771238203,[[123.1,29.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,104.0],[123.13,505.0],[123.14,338.0],[123.15,622.0]]]
["binance-futures","SOLUSDT",1648771238243,[[123.1,37.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,104.0],[123.13,505.0],[123.14,338.0],[123.15,472.0]]]
["binance-futures","SOLUSDT",1648771238277,[[123.1,37.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,104.0],[123.13,505.0],[123.14,338.0],[123.15,472.0]]]
["binance-futures","SOLUSDT",1648771238319,[[123.1,37.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,104.0],[123.13,505.0],[123.14,338.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238351,[[123.1,37.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,104.0],[123.13,505.0],[123.14,338.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238388,[[123.1,37.0],[123.09,49.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,92.0],[123.12,104.0],[123.13,505.0],[123.14,338.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238423,[[123.1,31.0],[123.09,10.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,102.0],[123.12,94.0],[123.13,505.0],[123.14,338.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238460,[[123.1,32.0],[123.09,10.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,102.0],[123.12,94.0],[123.13,505.0],[123.14,318.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238498,[[123.1,30.0],[123.09,10.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,106.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238534,[[123.1,30.0],[123.09,10.0],[123.08,93.0],[123.07,143.0],[123.06,304.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238563,[[123.1,30.0],[123.09,10.0],[123.08,93.0],[123.07,144.0],[123.06,304.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238595,[[123.1,30.0],[123.09,10.0],[123.08,93.0],[123.07,144.0],[123.06,304.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,342.0]]]
["binance-futures","SOLUSDT",1648771238629,[[123.1,30.0],[123.09,10.0],[123.08,93.0],[123.07,144.0],[123.06,304.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238671,[[123.1,30.0],[123.09,10.0],[123.08,113.0],[123.07,144.0],[123.06,304.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238690,[[123.1,36.0],[123.09,10.0],[123.08,113.0],[123.07,124.0],[123.06,304.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238738,[[123.1,36.0],[123.09,10.0],[123.08,113.0],[123.07,124.0],[123.06,314.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238783,[[123.1,36.0],[123.09,10.0],[123.08,113.0],[123.07,124.0],[123.06,315.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238796,[[123.1,36.0],[123.09,10.0],[123.08,113.0],[123.07,124.0],[123.06,315.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,318.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238857,[[123.1,36.0],[123.09,10.0],[123.08,109.0],[123.07,124.0],[123.06,315.0]],[[123.11,107.0],[123.12,90.0],[123.13,505.0],[123.14,418.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238901,[[123.1,36.0],[123.09,10.0],[123.08,109.0],[123.07,106.0],[123.06,339.0]],[[123.11,107.0],[123.12,90.0],[123.13,525.0],[123.14,343.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771238934,[[123.1,36.0],[123.09,10.0],[123.08,105.0],[123.07,142.0],[123.06,329.0]],[[123.11,107.0],[123.12,86.0],[123.13,525.0],[123.14,343.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771238973,[[123.1,36.0],[123.09,10.0],[123.08,105.0],[123.07,142.0],[123.06,329.0]],[[123.11,107.0],[123.12,86.0],[123.13,505.0],[123.14,343.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771239005,[[123.1,36.0],[123.09,10.0],[123.08,65.0],[123.07,142.0],[123.06,329.0]],[[123.11,107.0],[123.12,86.0],[123.13,505.0],[123.14,289.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771239035,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,160.0],[123.06,329.0]],[[123.11,91.0],[123.12,86.0],[123.13,505.0],[123.14,384.0],[123.15,325.0]]]
["binance-futures","SOLUSDT",1648771239071,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,160.0],[123.06,329.0]],[[123.11,91.0],[123.12,90.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239117,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,91.0],[123.12,90.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239151,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,91.0],[123.12,90.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239187,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,91.0],[123.12,90.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239221,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,91.0],[123.12,90.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239260,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,91.0],[123.12,90.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239298,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,91.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239332,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,94.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239353,[[123.1,69.0],[123.09,10.0],[123.08,82.0],[123.07,200.0],[123.06,369.0]],[[123.11,94.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239402,[[123.1,70.0],[123.09,10.0],[123.08,122.0],[123.07,200.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239433,[[123.1,70.0],[123.09,10.0],[123.08,122.0],[123.07,182.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239463,[[123.1,70.0],[123.09,10.0],[123.08,122.0],[123.07,182.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239530,[[123.1,70.0],[123.09,10.0],[123.08,122.0],[123.07,182.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,672.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239563,[[123.1,70.0],[123.09,10.0],[123.08,122.0],[123.07,182.0],[123.06,329.0]],[[123.11,70.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,345.0]]]
["binance-futures","SOLUSDT",1648771239605,[[123.1,70.0],[123.09,10.0],[123.08,122.0],[123.07,182.0],[123.06,329.0]],[[123.11,70.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,423.0]]]
["binance-futures","SOLUSDT",1648771239658,[[123.1,70.0],[123.09,10.0],[123.08,122.0],[123.07,182.0],[123.06,329.0]],[[123.11,70.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771239691,[[123.1,64.0],[123.09,10.0],[123.08,122.0],[123.07,182.0],[123.06,329.0]],[[123.11,70.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,413.0]]]
["binance-futures","SOLUSDT",1648771239719,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,70.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,413.0]]]
["binance-futures","SOLUSDT",1648771239741,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,70.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,413.0]]]
["binance-futures","SOLUSDT",1648771239784,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771239802,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771239867,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771239887,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,68.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771239964,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,91.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771239994,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,56.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771240036,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,56.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771240089,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,57.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771240127,[[123.1,64.0],[123.09,10.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,57.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771240157,[[123.1,64.0],[123.09,16.0],[123.08,142.0],[123.07,182.0],[123.06,329.0]],[[123.11,57.0],[123.12,86.0],[123.13,505.0],[123.14,364.0],[123.15,403.0]]]
["binance-futures","SOLUSDT",1648771240201,[[123.11,20.0],[123.1,63.0],[123.09,16.0],[123.08,244.0],[123.07,182.0]],[[123.12,29.0],[123.13,505.0],[123.14,364.0],[123.15,403.0],[123.17,1190.0]]]
["binance-futures","SOLUSDT",1648771240241,[[123.11,91.0],[123.1,70.0],[123.09,30.0],[123.08,224.0],[123.07,197.0]],[[123.12,15.0],[123.13,55.0],[123.14,250.0],[123.15,388.0],[123.16,886.0]]]
["binance-futures","SOLUSDT",1648771240279,[[123.11,91.0],[123.1,80.0],[123.09,149.0],[123.08,224.0],[123.07,197.0]],[[123.12,45.0],[123.13,66.0],[123.14,250.0],[123.15,388.0],[123.16,851.0]]]
["binance-futures","SOLUSDT",1648771240309,[[123.11,61.0],[123.1,80.0],[123.09,149.0],[123.08,206.0],[123.07,358.0]],[[123.12,45.0],[123.13,66.0],[123.14,247.0],[123.15,388.0],[123.16,851.0]]]
["binance-futures","SOLUSDT",1648771240346,[[123.11,61.0],[123.1,80.0],[123.09,149.0],[123.08,206.0],[123.07,358.0]],[[123.12,45.0],[123.13,66.0],[123.14,247.0],[123.15,364.0],[123.16,784.0]]]
["binance-futures","SOLUSDT",1648771240388,[[123.11,61.0],[123.1,90.0],[123.09,183.0],[123.08,206.0],[123.07,310.0]],[[123.12,32.0],[123.13,66.0],[123.14,247.0],[123.15,364.0],[123.16,784.0]]]
["binance-futures","SOLUSDT",1648771240421,[[123.11,61.0],[123.1,70.0],[123.09,183.0],[123.08,206.0],[123.07,310.0]],[[123.12,81.0],[123.13,66.0],[123.14,247.0],[123.15,364.0],[123.16,808.0]]]
["binance-futures","SOLUSDT",1648771240456,[[123.11,10.0],[123.1,56.0],[123.09,183.0],[123.08,206.0],[123.07,310.0]],[[123.12,81.0],[123.13,79.0],[123.14,247.0],[123.15,364.0],[123.16,808.0]]]
["binance-futures","SOLUSDT",1648771240492,[[123.11,16.0],[123.1,44.0],[123.09,64.0],[123.08,206.0],[123.07,310.0]],[[123.12,50.0],[123.13,79.0],[123.14,247.0],[123.15,364.0],[123.16,808.0]]]
["binance-futures","SOLUSDT",1648771240527,[[123.11,6.0],[123.1,44.0],[123.09,20.0],[123.08,206.0],[123.07,286.0]],[[123.12,50.0],[123.13,80.0],[123.14,247.0],[123.15,388.0],[123.16,838.0]]]
["binance-futures","SOLUSDT",1648771240565,[[123.11,6.0],[123.1,44.0],[123.09,21.0],[123.08,104.0],[123.07,286.0]],[[123.12,51.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,838.0]]]
["binance-futures","SOLUSDT",1648771240597,[[123.11,9.0],[123.1,44.0],[123.09,21.0],[123.08,104.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,838.0]]]
["binance-futures","SOLUSDT",1648771240636,[[123.11,10.0],[123.1,43.0],[123.09,21.0],[123.08,104.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,838.0]]]
["binance-futures","SOLUSDT",1648771240673,[[123.11,11.0],[123.1,42.0],[123.09,21.0],[123.08,104.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,828.0]]]
["binance-futures","SOLUSDT",1648771240712,[[123.11,11.0],[123.1,42.0],[123.09,21.0],[123.08,104.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,828.0]]]
["binance-futures","SOLUSDT",1648771240744,[[123.11,11.0],[123.1,42.0],[123.09,21.0],[123.08,104.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,828.0]]]
["binance-futures","SOLUSDT",1648771240766,[[123.11,11.0],[123.1,48.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,828.0]]]
["binance-futures","SOLUSDT",1648771240800,[[123.11,11.0],[123.1,53.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,828.0]]]
["binance-futures","SOLUSDT",1648771240836,[[123.11,11.0],[123.1,20.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,724.0]]]
["binance-futures","SOLUSDT",1648771240874,[[123.11,11.0],[123.1,20.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,79.0],[123.13,120.0],[123.14,247.0],[123.15,388.0],[123.16,724.0]]]
["binance-futures","SOLUSDT",1648771240911,[[123.11,11.0],[123.1,20.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,51.0],[123.13,80.0],[123.14,247.0],[123.15,388.0],[123.16,741.0]]]
["binance-futures","SOLUSDT",1648771240947,[[123.11,11.0],[123.1,20.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,51.0],[123.13,80.0],[123.14,247.0],[123.15,388.0],[123.16,832.0]]]
["binance-futures","SOLUSDT",1648771240983,[[123.11,11.0],[123.1,20.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,1.0],[123.13,80.0],[123.14,247.0],[123.15,388.0],[123.16,832.0]]]
["binance-futures","SOLUSDT",1648771241016,[[123.11,11.0],[123.1,20.0],[123.09,21.0],[123.08,105.0],[123.07,286.0]],[[123.12,2.0],[123.13,80.0],[123.14,247.0],[123.15,388.0],[123.16,832.0]]]
["binance-futures","SOLUSDT",1648771241046,[[123.11,11.0],[123.1,20.0],[123.09,28.0],[123.08,123.0],[123.07,286.0]],[[123.12,2.0],[123.13,84.0],[123.14,247.0],[123.15,388.0],[123.16,831.0]]]
["binance-futures","SOLUSDT",1648771241093,[[123.11,11.0],[123.1,20.0],[123.09,24.0],[123.08,127.0],[123.07,286.0]],[[123.12,32.0],[123.13,84.0],[123.14,267.0],[123.15,388.0],[123.16,831.0]]]
["binance-futures","SOLUSDT",1648771241135,[[123.14,1980.0],[123.13,10.0],[123.12,20.0],[123.11,54.0],[123.1,11.0]],[[123.15,73.0],[123.16,465.0],[123.17,638.0],[123.18,460.0],[123.19,735.0]]]
["binance-futures","SOLUSDT",1648771241171,[[123.14,2035.0],[123.13,60.0],[123.12,44.0],[123.11,55.0],[123.1,13.0]],[[123.15,43.0],[123.16,324.0],[123.17,109.0],[123.18,377.0],[123.19,222.0]]]
["binance-futures","SOLUSDT",1648771241199,[[123.14,2036.0],[123.13,60.0],[123.12,41.0],[123.11,77.0],[123.1,11.0]],[[123.15,3.0],[123.16,323.0],[123.17,110.0],[123.18,369.0],[123.19,145.0]]]
["binance-futures","SOLUSDT",1648771241233,[[123.15,145.0],[123.14,2061.0],[123.13,60.0],[123.12,62.0],[123.11,76.0]],[[123.16,158.0],[123.17,82.0],[123.18,220.0],[123.19,240.0],[123.2,216.0]]]
["binance-futures","SOLUSDT",1648771241265,[[123.15,161.0],[123.14,2085.0],[123.13,60.0],[123.12,63.0],[123.11,91.0]],[[123.16,79.0],[123.17,82.0],[123.18,145.0],[123.19,101.0],[123.2,362.0]]]
["binance-futures","SOLUSDT",1648771241299,[[123.15,161.0],[123.14,2085.0],[123.13,75.0],[123.12,88.0],[123.11,91.0]],[[123.16,109.0],[123.17,67.0],[123.18,159.0],[123.19,283.0],[123.2,379.0]]]
["binance-futures","SOLUSDT",1648771241330,[[123.15,161.0],[123.14,2085.0],[123.13,74.0],[123.12,88.0],[123.11,91.0]],[[123.16,125.0],[123.17,50.0],[123.18,159.0],[123.19,187.0],[123.2,384.0]]]
["binance-futures","SOLUSDT",1648771241362,[[123.15,161.0],[123.14,2086.0],[123.13,74.0],[123.12,88.0],[123.11,91.0]],[[123.16,125.0],[123.17,50.0],[123.18,159.0],[123.19,108.0],[123.2,384.0]]]
["binance-futures","SOLUSDT",1648771241387,[[123.15,161.0],[123.14,2086.0],[123.13,74.0],[123.12,88.0],[123.11,91.0]],[[123.16,125.0],[123.17,50.0],[123.18,159.0],[123.19,203.0],[123.2,384.0]]]
["binance-futures","SOLUSDT",1648771241427,[[123.15,161.0],[123.14,2086.0],[123.13,74.0],[123.12,88.0],[123.11,91.0]],[[123.16,47.0],[123.17,130.0],[123.18,159.0],[123.19,108.0],[123.2,384.0]]]
["binance-futures","SOLUSDT",1648771241451,[[123.15,161.0],[123.14,2119.0],[123.13,74.0],[123.12,88.0],[123.11,91.0]],[[123.16,47.0],[123.17,39.0],[123.18,159.0],[123.19,203.0],[123.2,384.0]]]
["binance-futures","SOLUSDT",1648771241489,[[123.15,155.0],[123.14,2119.0],[123.13,74.0],[123.12,88.0],[123.11,87.0]],[[123.16,47.0],[123.17,26.0],[123.18,159.0],[123.19,108.0],[123.2,360.0]]]
["binance-futures","SOLUSDT",1648771241516,[[123.15,157.0],[123.14,2119.0],[123.13,74.0],[123.12,88.0],[123.11,85.0]],[[123.16,47.0],[123.17,26.0],[123.18,159.0],[123.19,203.0],[123.2,360.0]]]
["binance-futures","SOLUSDT",1648771241555,[[123.15,157.0],[123.14,2119.0],[123.13,74.0],[123.12,88.0],[123.11,85.0]],[[123.16,47.0],[123.17,26.0],[123.18,159.0],[123.19,108.0],[123.2,360.0]]]
["binance-futures","SOLUSDT",1648771241590,[[123.15,129.0],[123.14,2119.0],[123.13,74.0],[123.12,167.0],[123.11,82.0]],[[123.16,41.0],[123.17,26.0],[123.18,159.0],[123.19,305.0],[123.2,360.0]]]
["binance-futures","SOLUSDT",1648771241625,[[123.15,159.0],[123.14,2119.0],[123.13,74.0],[123.12,167.0],[123.11,82.0]],[[123.16,41.0],[123.17,26.0],[123.18,159.0],[123.19,210.0],[123.2,454.0]]]
["binance-futures","SOLUSDT",1648771241658,[[123.15,160.0],[123.14,2119.0],[123.13,74.0],[123.12,167.0],[123.11,82.0]],[[123.16,42.0],[123.17,27.0],[123.18,159.0],[123.19,210.0],[123.2,454.0]]]
["binance-futures","SOLUSDT",1648771241687,[[123.15,161.0],[123.14,2118.0],[123.13,74.0],[123.12,167.0],[123.11,82.0]],[[123.16,42.0],[123.17,27.0],[123.18,159.0],[123.19,210.0],[123.2,359.0]]]
["binance-futures","SOLUSDT",1648771241726,[[123.15,172.0],[123.14,2117.0],[123.13,74.0],[123.12,167.0],[123.11,84.0]],[[123.16,42.0],[123.17,27.0],[123.18,159.0],[123.19,210.0],[123.2,359.0]]]
["binance-futures","SOLUSDT",1648771241756,[[123.15,177.0],[123.14,2192.0],[123.13,74.0],[123.12,88.0],[123.11,84.0]],[[123.16,42.0],[123.17,27.0],[123.18,159.0],[123.19,210.0],[123.2,359.0]]]
["binance-futures","SOLUSDT",1648771241786,[[123.15,177.0],[123.14,2192.0],[123.13,74.0],[123.12,73.0],[123.11,110.0]],[[123.16,42.0],[123.17,27.0],[123.18,159.0],[123.19,210.0],[123.2,398.0]]]
["binance-futures","SOLUSDT",1648771241822,[[123.15,177.0],[123.14,2192.0],[123.13,74.0],[123.12,63.0],[123.11,110.0]],[[123.16,41.0],[123.17,27.0],[123.18,159.0],[123.19,226.0],[123.2,382.0]]]
["binance-futures","SOLUSDT",1648771241856,[[123.15,177.0],[123.14,2192.0],[123.13,74.0],[123.12,63.0],[123.11,110.0]],[[123.16,41.0],[123.17,27.0],[123.18,159.0],[123.19,226.0],[123.2,383.0]]]
["binance-futures","SOLUSDT",1648771241883,[[123.15,177.0],[123.14,2192.0],[123.13,74.0],[123.12,63.0],[123.11,110.0]],[[123.16,25.0],[123.17,27.0],[123.18,159.0],[123.19,226.0],[123.2,382.0]]]
["binance-futures","SOLUSDT",1648771241918,[[123.15,177.0],[123.14,2192.0],[123.13,84.0],[123.12,63.0],[123.11,110.0]],[[123.16,25.0],[123.17,27.0],[123.18,159.0],[123.19,226.0],[123.2,365.0]]]
["binance-futures","SOLUSDT",1648771241949,[[123.16,20.0],[123.15,177.0],[123.14,2192.0],[123.13,74.0],[123.12,63.0]],[[123.17,3.0],[123.18,158.0],[123.19,124.0],[123.2,365.0],[123.22,155.0]]]
["binance-futures","SOLUSDT",1648771241969,[[123.16,87.0],[123.15,126.0],[123.14,2166.0],[123.13,90.0],[123.12,62.0]],[[123.17,3.0],[123.18,144.0],[123.19,116.0],[123.2,349.0],[123.21,739.0]]]
["binance-futures","SOLUSDT",1648771241994,[[123.16,93.0],[123.15,125.0],[123.14,2166.0],[123.13,50.0],[123.12,62.0]],[[123.18,109.0],[123.19,117.0],[123.2,363.0],[123.21,613.0],[123.23,500.0]]]
["binance-futures","SOLUSDT",1648771242014,[[123.17,12.0],[123.16,97.0],[123.15,184.0],[123.14,2166.0],[123.13,50.0]],[[123.18,109.0],[123.19,117.0],[123.2,102.0],[123.21,613.0],[123.23,530.0]]]
["binance-futures","SOLUSDT",1648771242053,[[123.17,44.0],[123.16,95.0],[123.15,147.0],[123.14,2134.0],[123.13,50.0]],[[123.18,108.0],[123.19,108.0],[123.2,98.0],[123.21,243.0],[123.22,97.0]]]
["binance-futures","SOLUSDT",1648771242125,[[123.17,56.0],[123.16,79.0],[123.15,145.0],[123.14,2128.0],[123.13,39.0]],[[123.18,108.0],[123.19,33.0],[123.2,137.0],[123.21,57.0],[123.22,203.0]]]
["binance-futures","SOLUSDT",1648771242151,[[123.17,59.0],[123.16,166.0],[123.15,257.0],[123.14,2152.0],[123.13,39.0]],[[123.19,30.0],[123.2,137.0],[123.21,57.0],[123.22,297.0],[123.23,720.0]]]
["binance-futures","SOLUSDT",1648771242190,[[123.19,40.0],[123.18,256.0],[123.17,106.0],[123.16,145.0],[123.15,367.0]],[[123.2,56.0],[123.21,57.0],[123.22,258.0],[123.23,578.0],[123.24,289.0]]]
["binance-futures","SOLUSDT",1648771242219,[[123.19,44.0],[123.18,247.0],[123.17,68.0],[123.16,31.0],[123.15,517.0]],[[123.2,55.0],[123.21,48.0],[123.22,266.0],[123.23,567.0],[123.24,210.0]]]
["binance-futures","SOLUSDT",1648771242249,[[123.19,99.0],[123.18,263.0],[123.17,92.0],[123.16,32.0],[123.15,517.0]],[[123.2,55.0],[123.21,48.0],[123.22,267.0],[123.23,542.0],[123.24,202.0]]]
["binance-futures","SOLUSDT",1648771242286,[[123.19,104.0],[123.18,263.0],[123.17,92.0],[123.16,31.0],[123.15,517.0]],[[123.2,53.0],[123.21,48.0],[123.22,266.0],[123.23,518.0],[123.24,297.0]]]
["binance-futures","SOLUSDT",1648771242314,[[123.19,99.0],[123.18,263.0],[123.17,93.0],[123.16,31.0],[123.15,516.0]],[[123.2,53.0],[123.21,48.0],[123.22,266.0],[123.23,519.0],[123.24,297.0]]]
["binance-futures","SOLUSDT",1648771242353,[[123.19,55.0],[123.18,236.0],[123.17,83.0],[123.16,31.0],[123.15,659.0]],[[123.2,53.0],[123.21,48.0],[123.22,268.0],[123.23,426.0],[123.24,297.0]]]
["binance-futures","SOLUSDT",1648771242391,[[123.19,55.0],[123.18,236.0],[123.17,83.0],[123.16,32.0],[123.15,658.0]],[[123.2,53.0],[123.21,48.0],[123.22,268.0],[123.23,426.0],[123.24,297.0]]]
["binance-futures","SOLUSDT",1648771242420,[[123.2,20.0],[123.19,157.0],[123.18,216.0],[123.17,52.0],[123.16,32.0]],[[123.21,31.0],[123.22,71.0],[123.23,278.0],[123.24,77.0],[123.25,330.0]]]
["binance-futures","SOLUSDT",1648771242452,[[123.21,187.0],[123.2,436.0],[123.19,206.0],[123.18,77.0],[123.17,61.0]],[[123.22,69.0],[123.23,286.0],[123.24,59.0],[123.25,264.0],[123.26,357.0]]]
["binance-futures","SOLUSDT",1648771242482,[[123.21,256.0],[123.2,368.0],[123.19,160.0],[123.18,77.0],[123.17,62.0]],[[123.22,69.0],[123.23,137.0],[123.24,59.0],[123.25,101.0],[123.26,303.0]]]
["binance-futures","SOLUSDT",1648771242514,[[123.21,231.0],[123.2,354.0],[123.19,160.0],[123.18,87.0],[123.17,62.0]],[[123.22,52.0],[123.23,138.0],[123.24,59.0],[123.25,85.0],[123.26,262.0]]]
["binance-futures","SOLUSDT",1648771242542,[[123.21,295.0],[123.2,378.0],[123.19,146.0],[123.18,94.0],[123.17,62.0]],[[123.22,36.0],[123.23,114.0],[123.24,67.0],[123.25,105.0],[123.26,247.0]]]
["binance-futures","SOLUSDT",1648771242572,[[123.21,303.0],[123.2,292.0],[123.19,146.0],[123.18,94.0],[123.17,38.0]],[[123.22,36.0],[123.23,44.0],[123.24,72.0],[123.25,73.0],[123.26,247.0]]]
["binance-futures","SOLUSDT",1648771242603,[[123.21,343.0],[123.2,292.0],[123.19,147.0],[123.18,103.0],[123.17,58.0]],[[123.22,36.0],[123.23,5.0],[123.24,66.0],[123.25,61.0],[123.26,257.0]]]
["binance-futures","SOLUSDT",1648771242633,[[123.21,311.0],[123.2,292.0],[123.19,147.0],[123.18,103.0],[123.17,58.0]],[[123.22,36.0],[123.23,5.0],[123.24,66.0],[123.25,77.0],[123.26,257.0]]]
["binance-futures","SOLUSDT",1648771242655,[[123.21,345.0],[123.2,322.0],[123.19,147.0],[123.18,96.0],[123.17,55.0]],[[123.22,36.0],[123.23,5.0],[123.24,58.0],[123.25,77.0],[123.26,257.0]]]
["binance-futures","SOLUSDT",1648771242691,[[123.21,348.0],[123.2,293.0],[123.19,147.0],[123.18,86.0],[123.17,55.0]],[[123.22,36.0],[123.23,6.0],[123.24,50.0],[123.25,77.0],[123.26,257.0]]]
["binance-futures","SOLUSDT",1648771242725,[[123.21,349.0],[123.2,293.0],[123.19,147.0],[123.18,85.0],[123.17,55.0]],[[123.22,17.0],[123.23,6.0],[123.24,50.0],[123.25,97.0],[123.26,257.0]]]
["binance-futures","SOLUSDT",1648771242762,[[123.21,327.0],[123.2,293.0],[123.19,146.0],[123.18,85.0],[123.17,55.0]],[[123.22,17.0],[123.23,6.0],[123.24,50.0],[123.25,89.0],[123.26,193.0]]]
["binance-futures","SOLUSDT",1648771242799,[[123.21,319.0],[123.2,293.0],[123.19,146.0],[123.18,85.0],[123.17,55.0]],[[123.22,6.0],[123.23,9.0],[123.24,50.0],[123.25,89.0],[123.26,193.0]]]
["binance-futures","SOLUSDT",1648771242842,[[123.21,319.0],[123.2,266.0],[123.19,147.0],[123.18,84.0],[123.17,55.0]],[[123.22,6.0],[123.23,9.0],[123.24,50.0],[123.25,89.0],[123.26,193.0]]]
["binance-futures","SOLUSDT",1648771242881,[[123.21,333.0],[123.2,266.0],[123.19,147.0],[123.18,84.0],[123.17,55.0]],[[123.22,4.0],[123.23,6.0],[123.24,49.0],[123.25,89.0],[123.26,193.0]]]
["binance-futures","SOLUSDT",1648771242923,[[123.21,333.0],[123.2,266.0],[123.19,146.0],[123.18,84.0],[123.17,55.0]],[[123.22,4.0],[123.23,6.0],[123.24,49.0],[123.25,90.0],[123.26,193.0]]]
["binance-futures","SOLUSDT",1648771242960,[[123.22,265.0],[123.21,369.0],[123.2,190.0],[123.19,235.0],[123.18,84.0]],[[123.23,1.0],[123.24,48.0],[123.25,39.0],[123.26,267.0],[123.27,226.0]]]
["binance-futures","SOLUSDT",1648771242993,[[123.22,266.0],[123.21,368.0],[123.2,191.0],[123.19,235.0],[123.18,84.0]],[[123.23,1.0],[123.24,49.0],[123.25,35.0],[123.26,263.0],[123.27,226.0]]]
["binance-futures","SOLUSDT",1648771243018,[[123.22,266.0],[123.21,368.0],[123.2,191.0],[123.19,235.0],[123.18,84.0]],[[123.23,1.0],[123.24,49.0],[123.25,37.0],[123.26,283.0],[123.27,225.0]]]
["binance-futures","SOLUSDT",1648771243054,[[123.22,270.0],[123.21,364.0],[123.2,191.0],[123.19,235.0],[123.18,84.0]],[[123.23,1.0],[123.24,49.0],[123.25,37.0],[123.26,584.0],[123.27,225.0]]]
["binance-futures","SOLUSDT",1648771243088,[[123.22,272.0],[123.21,362.0],[123.2,190.0],[123.19,235.0],[123.18,84.0]],[[123.23,1.0],[123.24,49.0],[123.25,37.0],[123.26,584.0],[123.27,225.0]]]
["binance-futures","SOLUSDT",1648771243123,[[123.22,272.0],[123.21,346.0],[123.2,191.0],[123.19,234.0],[123.18,84.0]],[[123.23,1.0],[123.24,49.0],[123.25,36.0],[123.26,585.0],[123.27,225.0]]]
["binance-futures","SOLUSDT",1648771243157,[[123.22,274.0],[123.21,346.0],[123.2,191.0],[123.19,234.0],[123.18,84.0]],[[123.23,1.0],[123.24,49.0],[123.25,36.0],[123.26,585.0],[123.27,225.0]]]
["binance-futures","SOLUSDT",1648771243190,[[123.22,267.0],[123.21,343.0],[123.2,191.0],[123.19,234.0],[123.18,85.0]],[[123.23,1.0],[123.24,49.0],[123.25,36.0],[123.26,585.0],[123.27,225.0]]]
["binance-futures","SOLUSDT",1648771243227,[[123.22,268.0],[123.21,342.0],[123.2,167.0],[123.19,234.0],[123.18,85.0]],[[123.23,1.0],[123.24,49.0],[123.25,36.0],[123.26,585.0],[123.27,320.0]]]
["binance-futures","SOLUSDT",1648771243259,[[123.22,279.0],[123.21,215.0],[123.2,167.0],[123.19,234.0],[123.18,85.0]],[[123.23,1.0],[123.24,49.0],[123.25,36.0],[123.26,585.0],[123.27,320.0]]]
["binance-futures","SOLUSDT",1648771243299,[[123.22,171.0],[123.21,235.0],[123.2,147.0],[123.19,233.0],[123.18,85.0]],[[123.23,31.0],[123.24,49.0],[123.25,36.0],[123.26,584.0],[123.27,344.0]]]
["binance-futures","SOLUSDT",1648771243330,[[123.22,160.0],[123.21,170.0],[123.2,146.0],[123.19,234.0],[123.18,85.0]],[[123.23,50.0],[123.24,49.0],[123.25,51.0],[123.26,604.0],[123.27,344.0]]]
["binance-futures","SOLUSDT",1648771243367,[[123.22,160.0],[123.21,170.0],[123.2,146.0],[123.19,235.0],[123.18,85.0]],[[123.23,50.0],[123.24,49.0],[123.25,68.0],[123.26,604.0],[123.27,344.0]]]
["binance-futures","SOLUSDT",1648771243406,[[123.21,104.0],[123.2,114.0],[123.19,122.0],[123.18,85.0]],[[123.23,55.0],[123.24,216.0],[123.25,78.0],[123.26,500.0],[123.27,344.0]]]
["binance-futures","SOLUSDT",1648771243437,[[123.21,27.0],[123.2,63.0],[123.19,95.0],[123.18,85.0],[123.17,61.0]],[[123.22,185.0],[123.23,75.0],[123.24,221.0],[123.25,125.0],[123.26,544.0]]]
["binance-futures","SOLUSDT",1648771243473,[[123.19,48.0],[123.18,85.0],[123.17,49.0]],[[123.22,283.0],[123.23,67.0],[123.24,310.0],[123.25,266.0],[123.26,593.0]]]
["binance-futures","SOLUSDT",1648771243505,[[123.19,1.0],[123.18,19.0],[123.17,16.0],[123.16,25.0],[123.15,1779.0]],[[123.2,130.0],[123.21,108.0],[123.22,189.0],[123.23,76.0],[123.24,261.0]]]
["binance-futures","SOLUSDT",1648771243532,[[123.19,1.0],[123.18,19.0],[123.17,2.0],[123.16,39.0],[123.15,1026.0]],[[123.2,130.0],[123.21,108.0],[123.22,173.0],[123.23,246.0],[123.24,285.0]]]
["binance-futures","SOLUSDT",1648771243571,[[123.18,16.0],[123.17,42.0],[123.16,20.0],[123.15,909.0]],[[123.19,10.0],[123.2,130.0],[123.21,78.0],[123.22,173.0],[123.23,151.0]]]
["binance-futures","SOLUSDT",1648771243606,[[123.18,11.0],[123.16,58.0],[123.15,637.0],[123.13,303.0],[123.12,22.0]],[[123.19,148.0],[123.2,106.0],[123.21,156.0],[123.22,195.0],[123.23,145.0]]]
["binance-futures","SOLUSDT",1648771243633,[[123.18,10.0],[123.16,58.0],[123.15,548.0],[123.13,71.0],[123.12,22.0]],[[123.19,194.0],[123.2,90.0],[123.21,156.0],[123.22,165.0],[123.23,129.0]]]
["binance-futures","SOLUSDT",1648771243672,[[123.17,56.0],[123.16,52.0],[123.15,324.0],[123.13,47.0],[123.12,23.0]],[[123.18,48.0],[123.19,222.0],[123.2,90.0],[123.21,156.0],[123.22,173.0]]]
["binance-futures","SOLUSDT",1648771243700,[[123.17,56.0],[123.16,1.0],[123.15,365.0],[123.13,47.0],[123.12,22.0]],[[123.18,48.0],[123.19,88.0],[123.2,60.0],[123.21,157.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243733,[[123.17,56.0],[123.16,1.0],[123.15,365.0],[123.13,47.0],[123.12,22.0]],[[123.18,95.0],[123.19,88.0],[123.2,60.0],[123.21,164.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243769,[[123.17,72.0],[123.16,41.0],[123.15,366.0],[123.13,47.0],[123.12,22.0]],[[123.18,36.0],[123.19,88.0],[123.2,60.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243807,[[123.17,134.0],[123.16,44.0],[123.15,366.0],[123.14,1977.0],[123.13,47.0]],[[123.18,36.0],[123.19,88.0],[123.2,28.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243836,[[123.17,134.0],[123.16,44.0],[123.15,182.0],[123.14,1977.0],[123.13,68.0]],[[123.18,36.0],[123.19,88.0],[123.2,94.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243874,[[123.17,83.0],[123.16,44.0],[123.15,182.0],[123.14,1977.0],[123.13,68.0]],[[123.18,36.0],[123.19,91.0],[123.2,94.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243899,[[123.17,60.0],[123.16,44.0],[123.15,182.0],[123.14,1977.0],[123.13,68.0]],[[123.18,36.0],[123.19,91.0],[123.2,94.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243932,[[123.17,61.0],[123.16,44.0],[123.15,182.0],[123.14,1967.0],[123.13,68.0]],[[123.18,41.0],[123.19,117.0],[123.2,104.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771243976,[[123.17,61.0],[123.16,44.0],[123.15,226.0],[123.14,1968.0],[123.13,78.0]],[[123.18,41.0],[123.19,117.0],[123.2,105.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771244004,[[123.17,61.0],[123.16,44.0],[123.15,226.0],[123.14,1982.0],[123.13,78.0]],[[123.18,39.0],[123.19,117.0],[123.2,105.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771244039,[[123.17,47.0],[123.16,45.0],[123.15,236.0],[123.14,1982.0],[123.13,78.0]],[[123.18,102.0],[123.19,106.0],[123.2,105.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771244071,[[123.17,47.0],[123.16,45.0],[123.15,124.0],[123.14,1982.0],[123.13,78.0]],[[123.18,116.0],[123.19,101.0],[123.2,91.0],[123.21,165.0],[123.22,196.0]]]
["binance-futures","SOLUSDT",1648771244113,[[123.17,47.0],[123.16,41.0],[123.15,126.0],[123.14,1982.0],[123.13,78.0]],[[123.18,116.0],[123.19,101.0],[123.2,91.0],[123.21,165.0],[123.22,220.0]]]
["binance-futures","SOLUSDT",1648771244141,[[123.17,23.0],[123.16,41.0],[123.15,162.0],[123.14,1958.0],[123.13,68.0]],[[123.18,116.0],[123.19,101.0],[123.2,91.0],[123.21,164.0],[123.22,294.0]]]
["binance-futures","SOLUSDT",1648771244175,[[123.16,41.0],[123.15,162.0],[123.14,1945.0],[123.13,68.0]],[[123.18,130.0],[123.19,101.0],[123.2,83.0],[123.21,164.0],[123.22,270.0]]]
["binance-futures","SOLUSDT",1648771244204,[[123.16,40.0],[123.15,59.0],[123.14,1945.0],[123.13,107.0],[123.12,50.0]],[[123.17,257.0],[123.18,130.0],[123.19,78.0],[123.2,83.0],[123.21,127.0]]]
["binance-futures","SOLUSDT",1648771244235,[[123.14,1943.0],[123.13,23.0],[123.12,50.0]],[[123.16,74.0],[123.17,301.0],[123.18,121.0],[123.19,37.0],[123.2,72.0]]]
["binance-futures","SOLUSDT",1648771244265,[[123.14,1943.0],[123.13,23.0],[123.12,19.0],[123.11,65.0],[123.09,207.0]],[[123.15,53.0],[123.16,88.0],[123.17,185.0],[123.18,92.0],[123.19,34.0]]]
["binance-futures","SOLUSDT",1648771244290,[[123.14,1943.0],[123.13,39.0],[123.12,19.0],[123.11,14.0],[123.1,36.0]],[[123.15,201.0],[123.16,81.0],[123.17,70.0],[123.18,90.0],[123.19,39.0]]]
["binance-futures","SOLUSDT",1648771244320,[[123.14,1944.0],[123.13,39.0],[123.12,20.0],[123.11,6.0],[123.1,114.0]],[[123.15,219.0],[123.16,65.0],[123.17,110.0],[123.18,67.0],[123.19,134.0]]]
["binance-futures","SOLUSDT",1648771244355,[[123.14,1944.0],[123.13,29.0],[123.12,20.0],[123.11,46.0],[123.1,114.0]],[[123.15,219.0],[123.16,65.0],[123.17,142.0],[123.18,42.0],[123.19,164.0]]]
["binance-futures","SOLUSDT",1648771244393,[[123.14,1970.0],[123.13,34.0],[123.12,20.0],[123.11,46.0],[123.1,114.0]],[[123.15,520.0],[123.16,68.0],[123.17,118.0],[123.18,62.0],[123.19,203.0]]]
["binance-futures","SOLUSDT",1648771244448,[[123.14,14.0],[123.13,37.0],[123.12,19.0],[123.11,109.0],[123.1,53.0]],[[123.15,509.0],[123.16,78.0],[123.17,203.0],[123.18,61.0],[123.19,128.0]]]
["binance-futures","SOLUSDT",1648771244514,[[123.11,1.0],[123.1,15.0]],[[123.12,99.0],[123.13,171.0],[123.14,179.0],[123.15,429.0],[123.16,112.0]]]
["binance-futures","SOLUSDT",1648771244564,[[123.1,26.0],[123.09,42.0],[123.08,71.0],[123.07,296.0],[123.06,127.0]],[[123.11,99.0],[123.12,137.0],[123.13,140.0],[123.14,148.0],[123.15,422.0]]]
["binance-futures","SOLUSDT",1648771244616,[[123.1,22.0],[123.09,27.0],[123.08,19.0],[123.07,300.0],[123.06,27.0]],[[123.11,19.0],[123.12,134.0],[123.13,140.0],[123.14,269.0],[123.15,439.0]]]
["binance-futures","SOLUSDT",1648771244667,[[123.1,67.0],[123.09,34.0],[123.08,19.0],[123.07,300.0],[123.06,27.0]],[[123.11,19.0],[123.12,91.0],[123.13,140.0],[123.14,373.0],[123.15,432.0]]]
["binance-futures","SOLUSDT",1648771244720,[[123.1,66.0],[123.09,34.0],[123.08,6.0],[123.07,300.0],[123.06,27.0]],[[123.11,25.0],[123.12,111.0],[123.13,140.0],[123.14,381.0],[123.15,400.0]]]
["binance-futures","SOLUSDT",1648771244769,[[123.1,66.0],[123.09,33.0],[123.08,4.0],[123.07,300.0],[123.06,54.0]],[[123.11,25.0],[123.12,111.0],[123.13,140.0],[123.14,381.0],[123.15,361.0]]]
["binance-futures","SOLUSDT",1648771244819,[[123.1,76.0],[123.09,33.0],[123.08,43.0],[123.07,301.0],[123.06,54.0]],[[123.11,7.0],[123.12,101.0],[123.13,104.0],[123.14,380.0],[123.15,361.0]]]
["binance-futures","SOLUSDT",1648771244870,[[123.1,76.0],[123.09,33.0],[123.08,43.0],[123.07,301.0],[123.06,54.0]],[[123.11,34.0],[123.12,101.0],[123.13,104.0],[123.14,380.0],[123.15,361.0]]]
["binance-futures","SOLUSDT",1648771244928,[[123.1,113.0],[123.09,33.0],[123.08,61.0],[123.07,309.0],[123.06,55.0]],[[123.11,28.0],[123.12,101.0],[123.13,103.0],[123.14,380.0],[123.15,361.0]]]
["binance-futures","SOLUSDT",1648771244985,[[123.1,113.0],[123.09,33.0],[123.08,62.0],[123.07,309.0],[123.06,79.0]],[[123.11,28.0],[123.12,101.0],[123.13,103.0],[123.14,381.0],[123.15,361.0]]]
["binance-futures","SOLUSDT",1648771245034,[[123.1,57.0],[123.09,33.0],[123.08,62.0],[123.07,327.0],[123.06,79.0]],[[123.11,28.0],[123.12,106.0],[123.13,103.0],[123.14,357.0],[123.15,361.0]]]
["binance-futures","SOLUSDT",1648771245089,[[123.1,5.0],[123.09,15.0],[123.08,25.0],[123.07,310.0],[123.06,62.0]],[[123.11,64.0],[123.12,157.0],[123.13,134.0],[123.14,328.0],[123.15,361.0]]]
["binance-futures","SOLUSDT",1648771245137,[[123.1,5.0],[123.09,15.0],[123.08,37.0],[123.07,316.0],[123.06,115.0]],[[123.11,64.0],[123.12,162.0],[123.13,134.0],[123.14,328.0],[123.15,402.0]]]
["binance-futures","SOLUSDT",1648771245189,[[123.09,15.0],[123.08,30.0],[123.07,296.0],[123.06,115.0]],[[123.1,132.0],[123.11,64.0],[123.12,157.0],[123.13,149.0],[123.14,351.0]]]
["binance-futures","SOLUSDT",1648771245240,[[123.09,15.0],[123.08,12.0],[123.07,308.0],[123.06,89.0],[123.05,195.0]],[[123.1,153.0],[123.11,63.0],[123.12,157.0],[123.13,197.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245286,[[123.09,15.0],[123.08,12.0],[123.07,327.0],[123.06,90.0],[123.05,195.0]],[[123.1,153.0],[123.11,63.0],[123.12,158.0],[123.13,196.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245339,[[123.09,15.0],[123.08,12.0],[123.07,307.0],[123.06,89.0],[123.05,195.0]],[[123.1,153.0],[123.11,63.0],[123.12,157.0],[123.13,196.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245382,[[123.09,15.0],[123.08,1.0],[123.07,318.0],[123.06,89.0],[123.05,196.0]],[[123.1,154.0],[123.11,64.0],[123.12,157.0],[123.13,196.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245441,[[123.09,15.0],[123.08,1.0],[123.07,318.0],[123.06,89.0],[123.05,196.0]],[[123.1,155.0],[123.11,64.0],[123.12,157.0],[123.13,196.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245490,[[123.09,19.0],[123.08,1.0],[123.07,277.0],[123.06,89.0],[123.05,651.0]],[[123.1,156.0],[123.11,64.0],[123.12,213.0],[123.13,196.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245542,[[123.09,19.0],[123.08,1.0],[123.07,276.0],[123.06,191.0],[123.05,649.0]],[[123.1,155.0],[123.11,64.0],[123.12,213.0],[123.13,173.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245596,[[123.09,19.0],[123.08,1.0],[123.07,276.0],[123.06,191.0],[123.05,649.0]],[[123.1,155.0],[123.11,66.0],[123.12,213.0],[123.13,174.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245644,[[123.09,15.0],[123.08,4.0],[123.07,276.0],[123.06,191.0],[123.05,649.0]],[[123.1,168.0],[123.11,64.0],[123.12,213.0],[123.13,174.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245711,[[123.09,15.0],[123.08,1.0],[123.07,276.0],[123.06,191.0],[123.05,649.0]],[[123.1,168.0],[123.11,64.0],[123.12,213.0],[123.13,173.0],[123.14,343.0]]]
["binance-futures","SOLUSDT",1648771245762,[[123.09,15.0],[123.08,1.0],[123.07,276.0],[123.06,181.0],[123.05,649.0]],[[123.1,168.0],[123.11,64.0],[123.12,214.0],[123.13,173.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771245810,[[123.09,15.0],[123.08,1.0],[123.07,276.0],[123.06,181.0],[123.05,649.0]],[[123.1,168.0],[123.11,64.0],[123.12,214.0],[123.13,174.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771245855,[[123.09,15.0],[123.08,1.0],[123.07,289.0],[123.06,182.0],[123.05,659.0]],[[123.1,162.0],[123.11,64.0],[123.12,214.0],[123.13,174.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771245913,[[123.09,15.0],[123.08,4.0],[123.07,398.0],[123.06,181.0],[123.05,551.0]],[[123.1,161.0],[123.11,64.0],[123.12,214.0],[123.13,174.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771245962,[[123.09,15.0],[123.08,7.0],[123.07,398.0],[123.06,182.0],[123.05,551.0]],[[123.1,161.0],[123.11,64.0],[123.12,215.0],[123.13,180.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771246014,[[123.09,34.0],[123.08,12.0],[123.07,402.0],[123.06,182.0],[123.05,551.0]],[[123.1,90.0],[123.11,50.0],[123.12,107.0],[123.13,181.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771246039,[[123.09,50.0],[123.08,22.0],[123.07,402.0],[123.06,182.0],[123.05,551.0]],[[123.1,88.0],[123.11,36.0],[123.12,87.0],[123.13,181.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771246120,[[123.09,60.0],[123.08,17.0],[123.07,363.0],[123.06,181.0],[123.05,551.0]],[[123.1,68.0],[123.11,36.0],[123.12,87.0],[123.13,181.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771246175,[[123.09,50.0],[123.08,17.0],[123.07,404.0],[123.06,221.0],[123.05,591.0]],[[123.1,37.0],[123.11,36.0],[123.12,87.0],[123.13,181.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771246225,[[123.09,50.0],[123.08,17.0],[123.07,444.0],[123.06,221.0],[123.05,551.0]],[[123.1,37.0],[123.11,36.0],[123.12,88.0],[123.13,180.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771246277,[[123.09,88.0],[123.08,17.0],[123.07,444.0],[123.06,221.0],[123.05,551.0]],[[123.1,67.0],[123.11,36.0],[123.12,88.0],[123.13,180.0],[123.14,319.0]]]
["binance-futures","SOLUSDT",1648771246325,[[123.09,86.0],[123.08,34.0],[123.07,409.0],[123.06,221.0],[123.05,551.0]],[[123.1,49.0],[123.11,127.0],[123.12,88.0],[123.13,180.0],[123.14,220.0]]]
["binance-futures","SOLUSDT",1648771246389,[[123.09,67.0],[123.08,34.0],[123.07,410.0],[123.06,221.0],[123.05,551.0]],[[123.1,49.0],[123.11,127.0],[123.12,88.0],[123.13,180.0],[123.14,324.0]]]
["binance-futures","SOLUSDT",1648771246443,[[123.09,67.0],[123.08,34.0],[123.07,260.0],[123.06,222.0],[123.05,551.0]],[[123.1,62.0],[123.11,127.0],[123.12,88.0],[123.13,180.0],[123.14,373.0]]]
["binance-futures","SOLUSDT",1648771246501,[[123.09,76.0],[123.08,34.0],[123.07,259.0],[123.06,223.0],[123.05,551.0]],[[123.1,48.0],[123.11,127.0],[123.12,88.0],[123.13,180.0],[123.14,373.0]]]
["binance-futures","SOLUSDT",1648771246552,[[123.09,76.0],[123.08,34.0],[123.07,260.0],[123.06,221.0],[123.05,551.0]],[[123.1,42.0],[123.11,127.0],[123.12,88.0],[123.13,180.0],[123.14,373.0]]]
["binance-futures","SOLUSDT",1648771246602,[[123.09,76.0],[123.08,34.0],[123.07,300.0],[123.06,587.0],[123.05,551.0]],[[123.1,42.0],[123.11,127.0],[123.12,88.0],[123.13,515.0],[123.14,373.0]]]
["binance-futures","SOLUSDT",1648771246653,[[123.09,76.0],[123.08,49.0],[123.07,300.0],[123.06,587.0],[123.05,551.0]],[[123.1,48.0],[123.11,142.0],[123.12,88.0],[123.13,515.0],[123.14,397.0]]]
["binance-futures","SOLUSDT",1648771246709,[[123.09,76.0],[123.08,49.0],[123.07,300.0],[123.06,221.0],[123.05,551.0]],[[123.1,45.0],[123.11,142.0],[123.12,87.0],[123.13,515.0],[123.14,397.0]]]
["binance-futures","SOLUSDT",1648771246752,[[123.07,184.0],[123.06,198.0],[123.05,165.0]],[[123.09,186.0],[123.1,69.0],[123.11,142.0],[123.12,221.0],[123.13,436.0]]]
["binance-futures","SOLUSDT",1648771246808,[[123.07,141.0],[123.06,171.0],[123.05,132.0],[123.04,72.0],[123.03,81.0]],[[123.08,128.0],[123.09,128.0],[123.1,36.0],[123.11,199.0],[123.12,168.0]]]
["binance-futures","SOLUSDT",1648771246858,[[123.07,140.0],[123.06,16.0],[123.05,173.0],[123.04,72.0],[123.03,107.0]],[[123.08,47.0],[123.09,128.0],[123.1,36.0],[123.11,200.0],[123.12,276.0]]]
["binance-futures","SOLUSDT",1648771246908,[[123.07,204.0],[123.06,70.0],[123.05,159.0],[123.04,86.0],[123.03,107.0]],[[123.08,45.0],[123.09,98.0],[123.1,35.0],[123.11,240.0],[123.12,276.0]]]
["binance-futures","SOLUSDT",1648771246969,[[123.07,279.0],[123.06,46.0],[123.05,159.0],[123.04,86.0],[123.03,107.0]],[[123.08,31.0],[123.09,113.0],[123.1,34.0],[123.11,232.0],[123.12,276.0]]]
["binance-futures","SOLUSDT",1648771247015,[[123.08,109.0],[123.07,275.0],[123.06,46.0],[123.05,159.0],[123.04,86.0]],[[123.09,103.0],[123.1,30.0],[123.11,189.0],[123.12,454.0],[123.13,498.0]]]
["binance-futures","SOLUSDT",1648771247058,[[123.08,124.0],[123.07,270.0],[123.06,60.0],[123.05,158.0],[123.04,86.0]],[[123.09,70.0],[123.1,17.0],[123.11,169.0],[123.12,454.0],[123.13,498.0]]]
["binance-futures","SOLUSDT",1648771247122,[[123.08,124.0],[123.07,270.0],[123.06,60.0],[123.05,158.0],[123.04,86.0]],[[123.09,70.0],[123.1,15.0],[123.11,169.0],[123.12,454.0],[123.13,498.0]]]
["binance-futures","SOLUSDT",1648771247173,[[123.08,124.0],[123.07,270.0],[123.06,60.0],[123.05,158.0],[123.04,86.0]],[[123.09,72.0],[123.1,15.0],[123.11,169.0],[123.12,454.0],[123.13,498.0]]]
["binance-futures","SOLUSDT",1648771247220,[[123.08,124.0],[123.07,270.0],[123.06,60.0],[123.05,158.0],[123.04,86.0]],[[123.09,72.0],[123.1,15.0],[123.11,169.0],[123.12,454.0],[123.13,498.0]]]
["binance-futures","SOLUSDT",1648771247269,[[123.08,124.0],[123.07,271.0],[123.06,60.0],[123.05,158.0],[123.04,86.0]],[[123.09,72.0],[123.1,15.0],[123.11,169.0],[123.12,454.0],[123.13,497.0]]]
["binance-futures","SOLUSDT",1648771247324,[[123.08,80.0],[123.07,291.0],[123.06,60.0],[123.05,182.0],[123.04,86.0]],[[123.09,15.0],[123.1,24.0],[123.11,198.0],[123.12,454.0],[123.13,497.0]]]
["binance-futures","SOLUSDT",1648771247364,[[123.08,96.0],[123.07,216.0],[123.06,43.0],[123.05,118.0],[123.04,72.0]],[[123.09,13.0],[123.1,38.0],[123.11,178.0],[123.12,478.0],[123.13,497.0]]]
["binance-futures","SOLUSDT",1648771247412,[[123.08,2.0],[123.07,216.0],[123.06,9.0],[123.05,8.0],[123.04,62.0]],[[123.09,56.0],[123.1,23.0],[123.11,210.0],[123.12,304.0],[123.13,497.0]]]
["binance-futures","SOLUSDT",1648771247458,[[123.08,2.0],[123.07,216.0],[123.06,9.0],[123.05,8.0],[123.04,230.0]],[[123.09,74.0],[123.1,40.0],[123.11,278.0],[123.12,257.0],[123.13,497.0]]]
["binance-futures","SOLUSDT",1648771247509,[[123.08,11.0],[123.07,177.0],[123.06,2.0],[123.05,110.0],[123.04,203.0]],[[123.09,48.0],[123.1,41.0],[123.11,185.0],[123.12,257.0],[123.13,497.0]]]
["binance-futures","SOLUSDT",1648771247563,[[123.05,100.0],[123.04,202.0]],[[123.09,94.0],[123.1,41.0],[123.11,209.0],[123.12,257.0],[123.13,497.0]]]
["binance-futures","SOLUSDT",1648771247608,[[123.06,27.0],[123.05,99.0],[123.04,82.0],[123.03,80.0],[123.02,49.0]],[[123.07,38.0],[123.08,260.0],[123.09,93.0],[123.1,35.0],[123.11,209.0]]]
["binance-futures","SOLUSDT",1648771247656,[[123.05,15.0],[123.04,34.0],[123.03,55.0],[123.02,41.0]],[[123.06,45.0],[123.07,67.0],[123.08,176.0],[123.09,100.0],[123.1,55.0]]]
["binance-futures","SOLUSDT",1648771247699,[[123.04,4.0],[123.03,7.0],[123.02,33.0],[123.01,584.0],[123.0,410.0]],[[123.05,34.0],[123.06,153.0],[123.07,54.0],[123.08,96.0],[123.09,100.0]]]
["binance-futures","SOLUSDT",1648771247757,[[123.04,62.0],[123.03,22.0],[123.02,37.0],[123.01,600.0],[123.0,251.0]],[[123.05,88.0],[123.06,72.0],[123.07,44.0],[123.08,99.0],[123.09,71.0]]]
["binance-futures","SOLUSDT",1648771247814,[[123.03,14.0],[123.02,23.0],[123.01,500.0],[123.0,277.0]],[[123.04,16.0],[123.05,108.0],[123.06,77.0],[123.07,463.0],[123.08,200.0]]]
["binance-futures","SOLUSDT",1648771247866,[[123.03,3.0],[123.02,98.0],[123.01,431.0],[123.0,281.0],[122.99,497.0]],[[123.04,129.0],[123.05,50.0],[123.06,123.0],[123.07,484.0],[123.08,214.0]]]
["binance-futures","SOLUSDT",1648771247932,[[123.03,3.0],[123.02,98.0],[123.01,431.0],[123.0,281.0],[122.99,392.0]],[[123.04,144.0],[123.05,74.0],[123.06,123.0],[123.07,484.0],[123.08,214.0]]]
["binance-futures","SOLUSDT",1648771247996,[[123.03,48.0],[123.02,17.0],[123.01,87.0],[123.0,281.0],[122.99,392.0]],[[123.04,144.0],[123.05,81.0],[123.06,123.0],[123.07,484.0],[123.08,214.0]]]
["binance-futures","SOLUSDT",1648771248048,[[123.03,38.0],[123.02,16.0],[123.01,91.0],[123.0,282.0],[122.99,392.0]],[[123.04,146.0],[123.05,81.0],[123.06,124.0],[123.07,484.0],[123.08,213.0]]]
["binance-futures","SOLUSDT",1648771248098,[[123.02,25.0],[123.01,86.0],[123.0,282.0],[122.99,235.0]],[[123.03,17.0],[123.04,130.0],[123.05,71.0],[123.06,118.0],[123.07,484.0]]]
["binance-futures","SOLUSDT",1648771248146,[[123.02,47.0],[123.01,86.0],[123.0,256.0],[122.99,45.0],[122.97,79.0]],[[123.03,84.0],[123.04,80.0],[123.05,85.0],[123.06,139.0],[123.07,443.0]]]
["binance-futures","SOLUSDT",1648771248202,[[123.02,31.0],[123.01,90.0],[123.0,241.0],[122.99,154.0],[122.98,141.0]],[[123.03,84.0],[123.04,104.0],[123.05,86.0],[123.06,140.0],[123.07,443.0]]]
["binance-futures","SOLUSDT",1648771248251,[[123.02,25.0],[123.01,90.0],[123.0,241.0],[122.99,151.0],[122.98,98.0]],[[123.03,84.0],[123.04,105.0],[123.05,85.0],[123.06,245.0],[123.07,419.0]]]
["binance-futures","SOLUSDT",1648771248304,[[123.02,25.0],[123.01,107.0],[123.0,241.0],[122.99,149.0],[122.98,97.0]],[[123.03,85.0],[123.04,85.0],[123.05,85.0],[123.06,245.0],[123.07,419.0]]]
["binance-futures","SOLUSDT",1648771248354,[[123.02,5.0],[123.01,102.0],[123.0,241.0],[122.99,149.0],[122.98,102.0]],[[123.03,90.0],[123.04,80.0],[123.05,85.0],[123.06,245.0],[123.07,521.0]]]
["binance-futures","SOLUSDT",1648771248409,[[123.02,5.0],[123.01,102.0],[123.0,241.0],[122.99,263.0],[122.98,102.0]],[[123.03,96.0],[123.04,85.0],[123.05,86.0],[123.06,352.0],[123.07,522.0]]]
["binance-futures","SOLUSDT",1648771248467,[[123.02,1.0],[123.01,70.0],[123.0,239.0],[122.99,249.0],[122.98,59.0]],[[123.03,153.0],[123.04,85.0],[123.05,114.0],[123.06,291.0],[123.07,559.0]]]
["binance-futures","SOLUSDT",1648771248521,[[123.02,1.0],[123.01,59.0],[123.0,239.0],[122.99,249.0],[122.98,59.0]],[[123.03,155.0],[123.04,85.0],[123.05,114.0],[123.06,315.0],[123.07,600.0]]]
["binance-futures","SOLUSDT",1648771248568,[[123.02,8.0],[123.01,59.0],[123.0,239.0],[122.99,241.0],[122.98,59.0]],[[123.03,155.0],[123.04,83.0],[123.05,78.0],[123.06,340.0],[123.07,560.0]]]
["binance-futures","SOLUSDT",1648771248617,[[123.02,8.0],[123.01,73.0],[123.0,239.0],[122.99,255.0],[122.98,169.0]],[[123.03,102.0],[123.04,185.0],[123.05,16.0],[123.06,354.0],[123.07,496.0]]]
["binance-futures","SOLUSDT",1648771248674,[[123.02,73.0],[123.01,84.0],[123.0,279.0],[122.99,255.0],[122.98,155.0]],[[123.03,64.0],[123.04,186.0],[123.05,8.0],[123.06,346.0],[123.07,419.0]]]
["binance-futures","SOLUSDT",1648771248723,[[123.02,154.0],[123.01,84.0],[123.0,284.0],[122.99,241.0],[122.98,156.0]],[[123.03,22.0],[123.04,182.0],[123.05,8.0],[123.06,332.0],[123.07,419.0]]]
["binance-futures","SOLUSDT",1648771248774,[[123.02,55.0],[123.01,84.0],[123.0,284.0],[122.99,241.0],[122.98,156.0]],[[123.03,103.0],[123.04,195.0],[123.05,8.0],[123.06,346.0],[123.07,459.0]]]
["binance-futures","SOLUSDT",1648771248830,[[123.02,41.0],[123.01,77.0],[123.0,284.0],[122.99,241.0],[122.98,156.0]],[[123.03,491.0],[123.04,181.0],[123.05,8.0],[123.06,321.0],[123.07,95.0]]]
["binance-futures","SOLUSDT",1648771248878,[[123.02,53.0],[123.01,63.0],[123.0,284.0],[122.99,255.0],[122.98,156.0]],[[123.03,490.0],[123.04,182.0],[123.05,8.0],[123.06,361.0],[123.07,215.0]]]
["binance-futures","SOLUSDT",1648771248931,[[123.0,209.0],[122.99,55.0],[122.98,28.0]],[[123.01,119.0],[123.02,183.0],[123.03,472.0],[123.04,187.0],[123.05,32.0]]]
["binance-futures","SOLUSDT",1648771248981,[[123.0,228.0],[122.98,4.0],[122.97,58.0],[122.96,20.0],[122.95,212.0]],[[123.01,305.0],[123.02,113.0],[123.03,472.0],[123.04,225.0],[123.05,123.0]]]
["binance-futures","SOLUSDT",1648771249031,[[122.98,14.0],[122.97,81.0],[122.96,77.0],[122.95,126.0]],[[122.99,67.0],[123.0,72.0],[123.01,297.0],[123.02,151.0],[123.03,526.0]]]
["binance-futures","SOLUSDT",1648771249082,[[122.98,11.0],[122.96,117.0],[122.95,145.0],[122.94,8.0],[122.93,130.0]],[[122.99,178.0],[123.0,73.0],[123.01,288.0],[123.02,286.0],[123.03,494.0]]]
["binance-futures","SOLUSDT",1648771249129,[[122.98,30.0],[122.97,19.0],[122.96,12.0],[122.95,53.0],[122.94,8.0]],[[122.99,210.0],[123.0,36.0],[123.01,288.0],[123.02,165.0],[123.03,527.0]]]
["binance-futures","SOLUSDT",1648771249175,[[122.97,20.0],[122.96,12.0],[122.95,42.0],[122.94,8.0]],[[122.98,20.0],[122.99,211.0],[123.0,36.0],[123.01,312.0],[123.02,440.0]]]
["binance-futures","SOLUSDT",1648771249226,[[122.97,19.0],[122.96,8.0],[122.95,2.0],[122.94,50.0],[122.93,193.0]],[[122.98,229.0],[122.99,336.0],[123.0,111.0],[123.01,280.0],[123.02,212.0]]]
["binance-futures","SOLUSDT",1648771249272,[[122.97,30.0],[122.96,8.0],[122.95,3.0],[122.94,50.0],[122.93,73.0]],[[122.98,257.0],[122.99,360.0],[123.0,111.0],[123.01,313.0],[123.02,174.0]]]
["binance-futures","SOLUSDT",1648771249317,[[122.96,19.0],[122.95,3.0],[122.94,30.0],[122.93,102.0]],[[122.97,11.0],[122.98,257.0],[122.99,359.0],[123.0,111.0],[123.01,289.0]]]
["binance-futures","SOLUSDT",1648771249378,[[122.96,8.0],[122.95,12.0],[122.94,52.0],[122.93,101.0],[122.92,62.0]],[[122.97,211.0],[122.98,187.0],[122.99,329.0],[123.0,60.0],[123.01,174.0]]]
["binance-futures","SOLUSDT",1648771249432,[[122.96,8.0],[122.95,22.0],[122.94,58.0],[122.93,115.0],[122.92,69.0]],[[122.97,235.0],[122.98,197.0],[122.99,336.0],[123.0,62.0],[123.01,174.0]]]
["binance-futures","SOLUSDT",1648771249494,[[122.95,11.0],[122.93,49.0],[122.92,54.0]],[[122.96,135.0],[122.97,229.0],[122.98,241.0],[122.99,332.0],[123.0,81.0]]]
["binance-futures","SOLUSDT",1648771249544,[[122.94,16.0],[122.93,30.0],[122.92,31.0],[122.91,25.0],[122.9,75.0]],[[122.95,70.0],[122.96,99.0],[122.97,161.0],[122.98,184.0],[122.99,269.0]]]
["binance-futures","SOLUSDT",1648771249591,[[122.94,64.0],[122.93,35.0],[122.92,29.0],[122.91,91.0],[122.9,117.0]],[[122.95,70.0],[122.96,99.0],[122.97,209.0],[122.98,184.0],[122.99,269.0]]]
["binance-futures","SOLUSDT",1648771249642,[[122.95,54.0],[122.94,141.0],[122.93,28.0],[122.92,29.0],[122.91,96.0]],[[122.96,62.0],[122.97,206.0],[122.98,170.0],[122.99,225.0],[123.01,165.0]]]
["binance-futures","SOLUSDT",1648771249692,[[122.95,84.0],[122.94,112.0],[122.93,28.0],[122.92,69.0],[122.91,104.0]],[[122.96,37.0],[122.97,73.0],[122.98,184.0],[122.99,147.0],[123.01,165.0]]]
["binance-futures","SOLUSDT",1648771249746,[[122.95,84.0],[122.94,115.0],[122.93,28.0],[122.92,69.0],[122.91,104.0]],[[122.96,37.0],[122.97,67.0],[122.98,170.0],[122.99,15.0],[123.0,117.0]]]
["binance-futures","SOLUSDT",1648771249786,[[122.94,17.0],[122.93,21.0],[122.92,69.0],[122.91,104.0]],[[122.95,53.0],[122.96,64.0],[122.97,106.0],[122.98,144.0],[122.99,104.0]]]
["binance-futures","SOLUSDT",1648771249830,[[122.93,1.0],[122.92,2.0],[122.91,31.0],[122.9,47.0],[122.89,47.0]],[[122.94,1.0],[122.95,261.0],[122.96,147.0],[122.97,252.0],[122.98,122.0]]]
["binance-futures","SOLUSDT",1648771249875,[[122.92,11.0],[122.91,35.0],[122.9,47.0],[122.89,18.0]],[[122.93,35.0],[122.94,106.0],[122.95,190.0],[122.96,121.0],[122.97,252.0]]]
["binance-futures","SOLUSDT",1648771249927,[[122.92,40.0],[122.91,50.0],[122.9,271.0],[122.89,75.0],[122.88,116.0]],[[122.93,88.0],[122.94,52.0],[122.95,291.0],[122.96,91.0],[122.97,291.0]]]
["binance-futures","SOLUSDT",1648771249983,[[122.92,39.0],[122.91,127.0],[122.9,271.0],[122.89,40.0],[122.88,116.0]],[[122.93,40.0],[122.94,66.0],[122.95,243.0],[122.96,162.0],[122.97,291.0]]]
["binance-futures","SOLUSDT",1648771250037,[[122.93,90.0],[122.92,171.0],[122.91,141.0],[122.9,184.0],[122.89,390.0]],[[122.94,14.0],[122.98,589.0],[122.99,119.0],[123.0,221.0],[123.01,439.0]]]
["binance-futures","SOLUSDT",1648771250090,[[122.95,53.0],[122.94,206.0],[122.93,14.0],[122.92,16.0],[122.91,42.0]],[[122.96,110.0],[122.97,85.0],[122.98,177.0],[122.99,21.0],[123.0,171.0]]]
["binance-futures","SOLUSDT",1648771250151,[[122.94,169.0],[122.92,1.0],[122.91,15.0]],[[122.95,58.0],[122.96,259.0],[122.97,142.0],[122.98,108.0],[122.99,122.0]]]
["binance-futures","SOLUSDT",1648771250202,[[122.94,1.0],[122.93,5.0],[122.91,62.0],[122.9,80.0],[122.89,417.0]],[[122.95,122.0],[122.96,312.0],[122.97,121.0],[122.98,155.0],[122.99,18.0]]]
["binance-futures","SOLUSDT",1648771250253,[[122.94,1.0],[122.93,5.0],[122.92,30.0],[122.91,62.0],[122.9,79.0]],[[122.95,101.0],[122.96,282.0],[122.97,97.0],[122.98,155.0],[122.99,18.0]]]
["binance-futures","SOLUSDT",1648771250304,[[122.94,1.0],[122.93,5.0],[122.92,33.0],[122.91,63.0],[122.9,79.0]],[[122.95,101.0],[122.96,282.0],[122.97,97.0],[122.98,155.0],[122.99,25.0]]]
["binance-futures","SOLUSDT",1648771250354,[[122.94,1.0],[122.93,25.0],[122.92,33.0],[122.91,63.0],[122.9,79.0]],[[122.95,87.0],[122.96,287.0],[122.97,97.0],[122.98,155.0],[122.99,18.0]]]
["binance-futures","SOLUSDT",1648771250408,[[122.94,67.0],[122.93,30.0],[122.92,33.0],[122.91,63.0],[122.9,104.0]],[[122.95,41.0],[122.96,212.0],[122.97,104.0],[122.98,156.0],[122.99,18.0]]]
["binance-futures","SOLUSDT",1648771250456,[[122.95,99.0],[122.94,51.0],[122.93,30.0],[122.92,33.0],[122.91,63.0]],[[122.96,26.0],[122.97,138.0],[122.98,132.0],[122.99,18.0],[123.01,127.0]]]
["binance-futures","SOLUSDT",1648771250502,[[122.95,131.0],[122.94,56.0],[122.93,44.0],[122.92,75.0],[122.91,85.0]],[[122.96,25.0],[122.97,17.0],[122.98,75.0],[122.99,32.0],[123.0,121.0]]]
["binance-futures","SOLUSDT",1648771250551,[[122.96,64.0],[122.95,108.0],[122.94,56.0],[122.93,75.0],[122.92,74.0]],[[122.97,8.0],[122.98,50.0],[122.99,23.0],[123.0,77.0],[123.01,120.0]]]
["binance-futures","SOLUSDT",1648771250601,[[122.96,120.0],[122.95,162.0],[122.94,96.0],[122.93,36.0],[122.92,57.0]],[[122.97,1.0],[122.98,59.0],[122.99,10.0],[123.0,78.0],[123.01,177.0]]]
["binance-futures","SOLUSDT",1648771250653,[[122.96,120.0],[122.95,130.0],[122.94,96.0],[122.93,36.0],[122.92,83.0]],[[122.97,1.0],[122.98,48.0],[122.99,10.0],[123.0,92.0],[123.01,126.0]]]
["binance-futures","SOLUSDT",1648771250705,[[122.96,139.0],[122.95,131.0],[122.94,190.0],[122.93,22.0],[122.92,96.0]],[[122.97,1.0],[122.98,48.0],[122.99,10.0],[123.0,92.0],[123.01,126.0]]]
["binance-futures","SOLUSDT",1648771250753,[[122.96,139.0],[122.95,131.0],[122.94,193.0],[122.93,46.0],[122.92,96.0]],[[122.97,1.0],[122.98,12.0],[122.99,10.0],[123.0,92.0],[123.01,126.0]]]
["binance-futures","SOLUSDT",1648771250807,[[122.97,105.0],[122.96,136.0],[122.95,121.0],[122.94,173.0],[122.93,41.0]],[[122.98,7.0],[122.99,9.0],[123.0,88.0],[123.01,62.0],[123.02,508.0]]]
["binance-futures","SOLUSDT",1648771250852,[[122.97,111.0],[122.96,136.0],[122.95,121.0],[122.94,173.0],[122.93,41.0]],[[122.98,34.0],[122.99,9.0],[123.0,88.0],[123.01,157.0],[123.02,336.0]]]
["binance-futures","SOLUSDT",1648771250912,[[122.97,111.0],[122.96,106.0],[122.95,121.0],[122.94,173.0],[122.93,41.0]],[[122.98,60.0],[122.99,20.0],[123.0,58.0],[123.01,62.0],[123.02,288.0]]]
["binance-futures","SOLUSDT",1648771250962,[[122.97,121.0],[122.96,106.0],[122.95,121.0],[122.94,173.0],[122.93,41.0]],[[122.98,60.0],[122.99,15.0],[123.0,58.0],[123.01,61.0],[123.02,312.0]]]
["binance-futures","SOLUSDT",1648771251014,[[122.97,121.0],[122.96,106.0],[122.95,121.0],[122.94,173.0],[122.93,42.0]],[[122.98,60.0],[122.99,15.0],[123.0,58.0],[123.01,61.0],[123.02,312.0]]]
["binance-futures","SOLUSDT",1648771251070,[[122.97,121.0],[122.96,106.0],[122.95,121.0],[122.94,317.0],[122.93,42.0]],[[122.98,60.0],[122.99,25.0],[123.0,58.0],[123.01,469.0],[123.02,312.0]]]
["binance-futures","SOLUSDT",1648771251122,[[122.97,151.0],[122.96,106.0],[122.95,143.0],[122.94,358.0],[122.93,166.0]],[[122.98,60.0],[122.99,25.0],[123.0,83.0],[123.01,469.0],[123.02,312.0]]]
["binance-futures","SOLUSDT",1648771251178,[[122.97,110.0],[122.96,106.0],[122.95,143.0],[122.94,359.0],[122.93,165.0]],[[122.98,60.0],[122.99,27.0],[123.0,84.0],[123.01,469.0],[123.02,312.0]]]
["binance-futures","SOLUSDT",1648771251226,[[122.97,47.0],[122.96,82.0],[122.95,177.0],[122.94,373.0],[122.93,165.0]],[[122.98,225.0],[122.99,28.0],[123.0,180.0],[123.01,428.0],[123.02,312.0]]]
["binance-futures","SOLUSDT",1648771251279,[[122.97,47.0],[122.96,42.0],[122.95,177.0],[122.94,373.0],[122.93,165.0]],[[122.98,225.0],[122.99,28.0],[123.0,180.0],[123.01,442.0],[123.02,313.0]]]
["binance-futures","SOLUSDT",1648771251335,[[122.97,2.0],[122.96,22.0],[122.95,197.0],[122.94,277.0],[122.93,166.0]],[[122.98,231.0],[122.99,43.0],[123.0,262.0],[123.01,449.0],[123.02,313.0]]]
["binance-futures","SOLUSDT",1648771251386,[[122.97,2.0],[122.96,16.0],[122.95,149.0],[122.94,90.0],[122.93,166.0]],[[122.98,238.0],[122.99,47.0],[123.0,262.0],[123.01,475.0],[123.02,331.0]]]
["binance-futures","SOLUSDT",1648771251433,[[122.97,2.0],[122.96,16.0],[122.95,150.0],[122.94,49.0],[122.93,165.0]],[[122.98,271.0],[122.99,48.0],[123.0,262.0],[123.01,475.0],[123.02,331.0]]]
["binance-futures","SOLUSDT",1648771251482,[[122.97,2.0],[122.96,16.0],[122.95,88.0],[122.94,49.0],[122.93,165.0]],[[122.98,271.0],[122.99,48.0],[123.0,262.0],[123.01,553.0],[123.02,331.0]]]
["binance-futures","SOLUSDT",1648771251535,[[122.94,49.0],[122.93,165.0]],[[122.97,20.0],[122.98,370.0],[122.99,48.0],[123.0,262.0],[123.01,577.0]]]
["binance-futures","SOLUSDT",1648771251573,[[122.93,39.0],[122.92,47.0],[122.91,27.0],[122.9,171.0],[122.89,124.0]],[[122.95,120.0],[122.96,95.0],[122.97,341.0],[122.98,404.0],[122.99,42.0]]]
["binance-futures","SOLUSDT",1648771251607,[[122.92,4.0],[122.91,28.0],[122.9,122.0],[122.89,17.0]],[[122.93,4.0],[122.94,103.0],[122.95,254.0],[122.96,193.0],[122.97,311.0]]]
["binance-futures","SOLUSDT",1648771251648,[[122.91,26.0],[122.9,124.0],[122.89,48.0],[122.88,3.0],[122.87,137.0]],[[122.92,107.0],[122.93,37.0],[122.94,182.0],[122.95,227.0],[122.96,255.0]]]
["binance-futures","SOLUSDT",1648771251692,[[122.91,21.0],[122.9,122.0],[122.89,48.0],[122.88,4.0],[122.87,144.0]],[[122.92,115.0],[122.93,231.0],[122.94,144.0],[122.95,28.0],[122.96,217.0]]]
["binance-futures","SOLUSDT",1648771251738,[[122.91,30.0],[122.9,41.0],[122.89,22.0],[122.88,69.0],[122.87,135.0]],[[122.92,145.0],[122.93,186.0],[122.94,153.0],[122.95,55.0],[122.96,201.0]]]
["binance-futures","SOLUSDT",1648771251780,[[122.91,30.0],[122.9,43.0],[122.89,23.0],[122.88,116.0],[122.87,133.0]],[[122.92,169.0],[122.93,183.0],[122.94,72.0],[122.95,196.0],[122.96,213.0]]]
["binance-futures","SOLUSDT",1648771251833,[[122.91,17.0],[122.9,43.0],[122.89,36.0],[122.88,77.0],[122.87,133.0]],[[122.92,63.0],[122.93,184.0],[122.94,123.0],[122.95,216.0],[122.96,122.0]]]
["binance-futures","SOLUSDT",1648771251901,[[122.91,17.0],[122.9,33.0],[122.89,37.0],[122.88,116.0],[122.87,174.0]],[[122.92,39.0],[122.93,181.0],[122.94,134.0],[122.95,121.0],[122.96,69.0]]]
["binance-futures","SOLUSDT",1648771251970,[[122.91,72.0],[122.9,40.0],[122.89,23.0],[122.88,116.0],[122.87,174.0]],[[122.92,91.0],[122.93,186.0],[122.94,85.0],[122.95,121.0],[122.96,164.0]]]
["binance-futures","SOLUSDT",1648771252030,[[122.91,56.0],[122.9,54.0],[122.89,63.0],[122.88,116.0],[122.87,133.0]],[[122.92,67.0],[122.93,187.0],[122.94,28.0],[122.95,121.0],[122.96,144.0]]]
["binance-futures","SOLUSDT",1648771252102,[[122.91,70.0],[122.9,40.0],[122.89,76.0],[122.88,121.0],[122.87,133.0]],[[122.92,105.0],[122.93,186.0],[122.95,120.0],[122.96,158.0],[122.97,271.0]]]
["binance-futures","SOLUSDT",1648771252152,[[122.91,56.0],[122.9,40.0],[122.89,190.0],[122.88,120.0],[122.87,133.0]],[[122.92,120.0],[122.93,210.0],[122.94,2.0],[122.95,203.0],[122.96,165.0]]]
["binance-futures","SOLUSDT",1648771252204,[[122.91,66.0],[122.9,54.0],[122.89,176.0],[122.88,127.0],[122.87,133.0]],[[122.92,134.0],[122.93,186.0],[122.94,1.0],[122.95,258.0],[122.96,165.0]]]
["binance-futures","SOLUSDT",1648771252253,[[122.91,100.0],[122.9,10.0],[122.89,163.0],[122.88,128.0],[122.87,133.0]],[[122.92,120.0],[122.93,203.0],[122.94,30.0],[122.95,257.0],[122.96,165.0]]]
["binance-futures","SOLUSDT",1648771252310,[[122.91,91.0],[122.9,21.0],[122.89,163.0],[122.88,128.0],[122.87,229.0]],[[122.92,120.0],[122.93,253.0],[122.94,40.0],[122.95,321.0],[122.96,257.0]]]
["binance-futures","SOLUSDT",1648771252365,[[122.91,105.0],[122.9,8.0],[122.89,164.0],[122.88,127.0],[122.87,229.0]],[[122.92,120.0],[122.93,253.0],[122.94,39.0],[122.95,623.0],[122.96,257.0]]]
["binance-futures","SOLUSDT",1648771252415,[[122.92,61.0],[122.91,91.0],[122.9,28.0],[122.89,264.0],[122.88,128.0]],[[122.93,240.0],[122.94,39.0],[122.95,618.0],[122.96,295.0],[122.98,179.0]]]
["binance-futures","SOLUSDT",1648771252464,[[122.92,44.0],[122.91,95.0],[122.9,28.0],[122.89,279.0],[122.88,127.0]],[[122.93,233.0],[122.94,28.0],[122.95,619.0],[122.96,203.0],[122.98,179.0]]]
["binance-futures","SOLUSDT",1648771252529,[[122.92,58.0],[122.91,168.0],[122.9,122.0],[122.89,179.0],[122.88,127.0]],[[122.93,184.0],[122.94,82.0],[122.95,555.0],[122.96,227.0],[122.98,179.0]]]
["binance-futures","SOLUSDT",1648771252570,[[122.92,1.0],[122.91,81.0],[122.9,122.0],[122.89,179.0],[122.88,127.0]],[[122.93,134.0],[122.94,74.0],[122.95,512.0],[122.96,227.0],[122.98,179.0]]]
["binance-futures","SOLUSDT",1648771252630,[[122.9,16.0],[122.89,165.0],[122.88,117.0]],[[122.91,15.0],[122.92,195.0],[122.93,190.0],[122.94,111.0],[122.95,515.0]]]
["binance-futures","SOLUSDT",1648771252674,[[122.9,16.0],[122.89,123.0],[122.88,160.0],[122.87,231.0],[122.86,196.0]],[[122.91,173.0],[122.92,84.0],[122.93,119.0],[122.94,257.0],[122.95,554.0]]]
["binance-futures","SOLUSDT",1648771252728,[[122.9,81.0],[122.89,130.0],[122.88,160.0],[122.87,231.0],[122.86,196.0]],[[122.91,148.0],[122.92,56.0],[122.93,166.0],[122.94,162.0],[122.95,554.0]]]
["binance-futures","SOLUSDT",1648771252777,[[122.9,55.0],[122.89,130.0],[122.88,160.0],[122.87,231.0],[122.86,172.0]],[[122.91,81.0],[122.92,40.0],[122.93,228.0],[122.94,138.0],[122.95,554.0]]]
["binance-futures","SOLUSDT",1648771252828,[[122.9,44.0],[122.89,123.0],[122.88,160.0],[122.87,231.0],[122.86,171.0]],[[122.91,95.0],[122.92,21.0],[122.93,229.0],[122.94,257.0],[122.95,554.0]]]
["binance-futures","SOLUSDT",1648771252886,[[122.9,44.0],[122.89,124.0],[122.88,160.0],[122.87,231.0],[122.86,171.0]],[[122.91,45.0],[122.92,22.0],[122.93,236.0],[122.94,162.0],[122.95,554.0]]]
["binance-futures","SOLUSDT",1648771252936,[[122.9,44.0],[122.89,124.0],[122.88,71.0],[122.87,231.0],[122.86,171.0]],[[122.91,31.0],[122.92,145.0],[122.93,236.0],[122.94,162.0],[122.95,554.0]]]
["binance-futures","SOLUSDT",1648771252991,[[122.9,44.0],[122.89,124.0],[122.88,45.0],[122.87,61.0],[122.86,171.0]],[[122.91,73.0],[122.92,131.0],[122.93,229.0],[122.94,257.0],[122.95,554.0]]]
["binance-futures","SOLUSDT",1648771253040,[[122.9,10.0],[122.89,124.0],[122.88,44.0],[122.87,62.0],[122.86,250.0]],[[122.91,96.0],[122.92,131.0],[122.93,229.0],[122.94,163.0],[122.95,560.0]]]
["binance-futures","SOLUSDT",1648771253095,[[122.9,10.0],[122.89,9.0],[122.88,44.0],[122.87,62.0],[122.86,250.0]],[[122.91,176.0],[122.92,151.0],[122.93,241.0],[122.94,258.0],[122.95,563.0]]]
["binance-futures","SOLUSDT",1648771253139,[[122.89,9.0],[122.88,2.0],[122.87,49.0],[122.86,211.0]],[[122.9,121.0],[122.91,213.0],[122.92,125.0],[122.93,205.0],[122.94,237.0]]]
["binance-futures","SOLUSDT",1648771253189,[[122.89,3.0],[122.88,18.0],[122.87,45.0],[122.86,231.0],[122.84,245.0]],[[122.9,192.0],[122.91,174.0],[122.92,142.0],[122.93,253.0],[122.94,237.0]]]
["binance-futures","SOLUSDT",1648771253247,[[122.89,33.0],[122.88,18.0],[122.87,59.0],[122.86,271.0],[122.85,197.0]],[[122.9,192.0],[122.91,106.0],[122.92,182.0],[122.93,253.0],[122.94,197.0]]]
["binance-futures","SOLUSDT",1648771253301,[[122.89,33.0],[122.88,2.0],[122.87,48.0],[122.86,271.0],[122.85,196.0]],[[122.9,216.0],[122.91,106.0],[122.92,215.0],[122.93,253.0],[122.94,197.0]]]
["binance-futures","SOLUSDT",1648771253351,[[122.89,33.0],[122.88,8.0],[122.87,48.0],[122.86,271.0],[122.85,196.0]],[[122.9,186.0],[122.91,106.0],[122.92,165.0],[122.93,253.0],[122.94,217.0]]]
["binance-futures","SOLUSDT",1648771253411,[[122.89,33.0],[122.88,28.0],[122.87,48.0],[122.86,271.0],[122.85,196.0]],[[122.9,186.0],[122.91,106.0],[122.92,112.0],[122.93,191.0],[122.94,149.0]]]
["binance-futures","SOLUSDT",1648771253461,[[122.89,23.0],[122.88,28.0],[122.87,88.0],[122.86,271.0],[122.85,156.0]],[[122.9,190.0],[122.91,106.0],[122.92,72.0],[122.93,191.0],[122.94,149.0]]]
["binance-futures","SOLUSDT",1648771253491,[[122.89,23.0],[122.88,28.0],[122.87,88.0],[122.86,271.0],[122.85,156.0]],[[122.9,190.0],[122.91,106.0],[122.92,72.0],[122.93,191.0],[122.94,100.0]]]
["binance-futures","SOLUSDT",1648771253556,[[122.89,3.0],[122.88,28.0],[122.87,74.0],[122.86,251.0],[122.85,156.0]],[[122.9,190.0],[122.91,88.0],[122.92,72.0],[122.93,235.0],[122.94,120.0]]]
["binance-futures","SOLUSDT",1648771253604,[[122.89,17.0],[122.88,35.0],[122.87,74.0],[122.86,352.0],[122.85,132.0]],[[122.9,270.0],[122.91,88.0],[122.92,72.0],[122.93,299.0],[122.94,120.0]]]
["binance-futures","SOLUSDT",1648771253666,[[122.89,17.0],[122.88,35.0],[122.87,88.0],[122.86,352.0],[122.85,132.0]],[[122.9,260.0],[122.91,74.0],[122.92,72.0],[122.93,299.0],[122.94,130.0]]]
["binance-futures","SOLUSDT",1648771253713,[[122.89,17.0],[122.88,35.0],[122.87,88.0],[122.86,352.0],[122.85,132.0]],[[122.9,287.0],[122.91,74.0],[122.92,72.0],[122.93,299.0],[122.94,120.0]]]
["binance-futures","SOLUSDT",1648771253759,[[122.89,17.0],[122.88,35.0],[122.87,74.0],[122.86,352.0],[122.85,132.0]],[[122.9,287.0],[122.91,74.0],[122.92,72.0],[122.93,299.0],[122.94,120.0]]]
["binance-futures","SOLUSDT",1648771253825,[[122.89,17.0],[122.88,35.0],[122.87,74.0],[122.86,352.0],[122.85,132.0]],[[122.9,287.0],[122.91,88.0],[122.92,72.0],[122.93,299.0],[122.94,120.0]]]
["binance-futures","SOLUSDT",1648771253881,[[122.89,17.0],[122.88,54.0],[122.87,74.0],[122.86,352.0],[122.85,173.0]],[[122.9,287.0],[122.91,88.0],[122.92,72.0],[122.93,299.0],[122.94,120.0]]]
["binance-futures","SOLUSDT",1648771253927,[[122.89,17.0],[122.88,54.0],[122.87,74.0],[122.86,352.0],[122.85,173.0]],[[122.9,287.0],[122.91,88.0],[122.92,72.0],[122.93,299.0],[122.94,120.0]]]
["binance-futures","SOLUSDT",1648771253987,[[122.89,17.0],[122.88,54.0],[122.87,74.0],[122.86,352.0],[122.85,173.0]],[[122.9,287.0],[122.91,88.0],[122.92,72.0],[122.93,299.0],[122.94,127.0]]]
["binance-futures","SOLUSDT",1648771254031,[[122.89,17.0],[122.88,54.0],[122.87,74.0],[122.86,352.0],[122.85,173.0]],[[122.9,287.0],[122.91,74.0],[122.92,163.0],[122.93,299.0],[122.94,127.0]]]
["binance-futures","SOLUSDT",1648771254086,[[122.89,17.0],[122.88,54.0],[122.87,74.0],[122.86,352.0],[122.85,173.0]],[[122.9,287.0],[122.91,88.0],[122.92,163.0],[122.93,299.0],[122.94,127.0]]]
["binance-futures","SOLUSDT",1648771254137,[[122.89,17.0],[122.88,54.0],[122.87,74.0],[122.86,497.0],[122.85,173.0]],[[122.9,287.0],[122.91,88.0],[122.92,163.0],[122.93,405.0],[122.94,127.0]]]
["binance-futures","SOLUSDT",1648771254190,[[122.89,16.0],[122.88,54.0],[122.87,74.0],[122.86,497.0],[122.85,173.0]],[[122.9,287.0],[122.91,88.0],[122.92,163.0],[122.93,405.0],[122.94,127.0]]]
["binance-futures","SOLUSDT",1648771254240,[[122.89,16.0],[122.88,49.0],[122.87,74.0],[122.86,497.0],[122.85,173.0]],[[122.9,304.0],[122.91,40.0],[122.92,163.0],[122.93,405.0],[122.94,127.0]]]
["binance-futures","SOLUSDT",1648771254290,[[122.88,9.0],[122.87,29.0],[122.86,497.0],[122.85,116.0]],[[122.89,186.0],[122.9,551.0],[122.91,79.0],[122.92,153.0],[122.93,383.0]]]
["binance-futures","SOLUSDT",1648771254345,[[122.88,9.0],[122.87,44.0],[122.86,482.0],[122.85,116.0],[122.84,250.0]],[[122.89,217.0],[122.9,539.0],[122.91,82.0],[122.92,225.0],[122.93,382.0]]]
["binance-futures","SOLUSDT",1648771254399,[[122.88,10.0],[122.87,43.0],[122.86,382.0],[122.85,116.0],[122.84,142.0]],[[122.89,279.0],[122.9,539.0],[122.91,145.0],[122.92,218.0],[122.93,391.0]]]
["binance-futures","SOLUSDT",1648771254454,[[122.88,10.0],[122.87,43.0],[122.86,361.0],[122.85,117.0],[122.84,142.0]],[[122.89,256.0],[122.9,539.0],[122.91,145.0],[122.92,225.0],[122.93,409.0]]]
["binance-futures","SOLUSDT",1648771254509,[[122.88,10.0],[122.87,43.0],[122.86,216.0],[122.85,113.0],[122.84,156.0]],[[122.89,238.0],[122.9,535.0],[122.91,209.0],[122.92,225.0],[122.93,355.0]]]
["binance-futures","SOLUSDT",1648771254555,[[122.88,6.0],[122.87,43.0],[122.86,137.0],[122.85,143.0],[122.84,196.0]],[[122.89,242.0],[122.9,535.0],[122.91,209.0],[122.92,225.0],[122.93,355.0]]]
["binance-futures","SOLUSDT",1648771254610,[[122.86,135.0],[122.85,144.0],[122.84,210.0]],[[122.87,9.0],[122.88,246.0],[122.89,286.0],[122.9,354.0],[122.91,197.0]]]
["binance-futures","SOLUSDT",1648771254663,[[122.86,34.0],[122.85,3.0],[122.84,156.0],[122.83,142.0],[122.82,249.0]],[[122.87,116.0],[122.88,166.0],[122.89,294.0],[122.9,395.0],[122.91,223.0]]]
["binance-futures","SOLUSDT",1648771254713,[[122.85,44.0],[122.84,60.0],[122.83,129.0],[122.82,52.0]],[[122.87,162.0],[122.88,166.0],[122.89,357.0],[122.9,382.0],[122.91,221.0]]]
["binance-futures","SOLUSDT",1648771254761,[[122.85,1.0],[122.84,54.0],[122.83,114.0],[122.82,66.0],[122.81,74.0]],[[122.86,196.0],[122.87,122.0],[122.88,124.0],[122.89,347.0],[122.9,382.0]]]
["binance-futures","SOLUSDT",1648771254802,[[122.85,1.0],[122.84,54.0],[122.83,112.0],[122.82,107.0],[122.81,74.0]],[[122.86,191.0],[122.87,106.0],[122.88,188.0],[122.89,390.0],[122.9,333.0]]]
["binance-futures","SOLUSDT",1648771254860,[[122.84,69.0],[122.83,26.0],[122.82,77.0],[122.81,74.0]],[[122.86,191.0],[122.87,165.0],[122.88,188.0],[122.89,390.0],[122.9,333.0]]]
["binance-futures","SOLUSDT",1648771254912,[[122.84,44.0],[122.83,11.0],[122.82,7.0],[122.81,102.0],[122.79,43.0]],[[122.85,93.0],[122.86,143.0],[122.87,232.0],[122.88,188.0],[122.89,313.0]]]
["binance-futures","SOLUSDT",1648771254959,[[122.84,44.0],[122.83,12.0],[122.82,48.0],[122.81,89.0],[122.8,55.0]],[[122.85,116.0],[122.86,197.0],[122.87,243.0],[122.88,188.0],[122.89,312.0]]]
["binance-futures","SOLUSDT",1648771255002,[[122.83,9.0],[122.82,44.0],[122.81,88.0],[122.8,156.0]],[[122.84,160.0],[122.85,88.0],[122.86,139.0],[122.87,245.0],[122.88,165.0]]]
["binance-futures","SOLUSDT",1648771255047,[[122.83,9.0],[122.82,44.0],[122.81,66.0],[122.8,169.0],[122.79,74.0]],[[122.84,207.0],[122.85,74.0],[122.86,85.0],[122.87,208.0],[122.88,292.0]]]
["binance-futures","SOLUSDT",1648771255089,[[122.83,9.0],[122.82,44.0],[122.81,88.0],[122.8,169.0],[122.79,122.0]],[[122.84,193.0],[122.85,134.0],[122.86,86.0],[122.87,257.0],[122.88,252.0]]]
["binance-futures","SOLUSDT",1648771255147,[[122.83,9.0],[122.82,44.0],[122.81,72.0],[122.8,169.0],[122.79,122.0]],[[122.84,199.0],[122.85,78.0],[122.86,126.0],[122.87,167.0],[122.88,159.0]]]
["binance-futures","SOLUSDT",1648771255197,[[122.83,9.0],[122.82,44.0],[122.81,86.0],[122.8,168.0],[122.79,119.0]],[[122.84,299.0],[122.85,90.0],[122.86,158.0],[122.87,108.0],[122.88,159.0]]]
["binance-futures","SOLUSDT",1648771255249,[[122.83,9.0],[122.82,44.0],[122.81,86.0],[122.8,208.0],[122.79,118.0]],[[122.84,331.0],[122.85,90.0],[122.86,219.0],[122.87,115.0],[122.88,270.0]]]
["binance-futures","SOLUSDT",1648771255291,[[122.82,43.0],[122.81,87.0],[122.8,190.0],[122.79,118.0]],[[122.84,331.0],[122.85,60.0],[122.86,292.0],[122.87,204.0],[122.88,214.0]]]
["binance-futures","SOLUSDT",1648771255342,[[122.81,49.0],[122.8,150.0],[122.79,118.0],[122.77,102.0],[122.76,72.0]],[[122.83,119.0],[122.84,268.0],[122.85,394.0],[122.86,340.0],[122.87,265.0]]]
["binance-futures","SOLUSDT",1648771255413,[[122.81,80.0],[122.8,232.0],[122.79,116.0],[122.77,78.0],[122.76,139.0]],[[122.82,10.0],[122.83,84.0],[122.84,214.0],[122.85,390.0],[122.86,381.0]]]
["binance-futures","SOLUSDT",1648771255491,[[122.81,239.0],[122.8,234.0],[122.79,123.0],[122.78,156.0],[122.77,78.0]],[[122.82,3.0],[122.83,34.0],[122.84,172.0],[122.85,390.0],[122.86,280.0]]]
["binance-futures","SOLUSDT",1648771255536,[[122.81,239.0],[122.8,234.0],[122.79,123.0],[122.78,195.0],[122.77,88.0]],[[122.82,3.0],[122.83,24.0],[122.84,172.0],[122.85,390.0],[122.86,280.0]]]
["binance-futures","SOLUSDT",1648771255586,[[122.81,252.0],[122.8,235.0],[122.79,123.0],[122.78,193.0],[122.77,88.0]],[[122.82,3.0],[122.83,24.0],[122.84,172.0],[122.85,384.0],[122.86,281.0]]]
["binance-futures","SOLUSDT",1648771255640,[[122.81,260.0],[122.8,234.0],[122.79,123.0],[122.78,196.0],[122.77,88.0]],[[122.82,3.0],[122.83,10.0],[122.84,172.0],[122.85,384.0],[122.86,280.0]]]
["binance-futures","SOLUSDT",1648771255686,[[122.81,260.0],[122.8,234.0],[122.79,75.0],[122.78,159.0],[122.77,88.0]],[[122.82,3.0],[122.83,102.0],[122.84,135.0],[122.85,384.0],[122.86,281.0]]]
["binance-futures","SOLUSDT",1648771255734,[[122.81,128.0],[122.8,131.0],[122.79,75.0],[122.78,107.0],[122.77,78.0]],[[122.82,114.0],[122.83,137.0],[122.84,133.0],[122.85,440.0],[122.86,329.0]]]
["binance-futures","SOLUSDT",1648771255774,[[122.8,44.0],[122.79,36.0],[122.78,107.0],[122.77,78.0]],[[122.81,45.0],[122.82,219.0],[122.83,143.0],[122.84,258.0],[122.85,513.0]]]
["binance-futures","SOLUSDT",1648771255814,[[122.8,42.0],[122.79,34.0],[122.78,102.0],[122.77,78.0],[122.76,161.0]],[[122.81,293.0],[122.82,225.0],[122.83,139.0],[122.84,199.0],[122.85,513.0]]]
["binance-futures","SOLUSDT",1648771255864,[[122.8,55.0],[122.79,35.0],[122.78,102.0],[122.77,119.0],[122.76,201.0]],[[122.81,289.0],[122.82,193.0],[122.83,139.0],[122.84,248.0],[122.85,513.0]]]
["binance-futures","SOLUSDT",1648771255922,[[122.8,41.0],[122.79,21.0],[122.78,116.0],[122.77,119.0],[122.76,201.0]],[[122.81,203.0],[122.82,161.0],[122.83,241.0],[122.84,248.0],[122.85,506.0]]]
["binance-futures","SOLUSDT",1648771255979,[[122.8,75.0],[122.79,21.0],[122.78,156.0],[122.77,119.0],[122.76,145.0]],[[122.81,162.0],[122.82,158.0],[122.83,187.0],[122.84,248.0],[122.85,507.0]]]
["binance-futures","SOLUSDT",1648771256025,[[122.8,147.0],[122.79,58.0],[122.78,158.0],[122.77,119.0],[122.76,63.0]],[[122.82,148.0],[122.83,187.0],[122.84,248.0],[122.85,508.0],[122.86,344.0]]]
["binance-futures","SOLUSDT",1648771256082,[[122.81,201.0],[122.8,138.0],[122.79,82.0],[122.78,165.0],[122.77,80.0]],[[122.82,149.0],[122.83,182.0],[122.84,208.0],[122.85,175.0],[122.86,222.0]]]
["binance-futures","SOLUSDT",1648771256128,[[122.81,185.0],[122.8,138.0],[122.79,122.0],[122.78,178.0],[122.77,80.0]],[[122.82,149.0],[122.83,182.0],[122.84,208.0],[122.85,270.0],[122.86,222.0]]]
["binance-futures","SOLUSDT",1648771256188,[[122.81,185.0],[122.8,94.0],[122.79,122.0],[122.78,178.0],[122.77,80.0]],[[122.82,149.0],[122.83,182.0],[122.84,215.0],[122.85,185.0],[122.86,222.0]]]
["binance-futures","SOLUSDT",1648771256242,[[122.81,185.0],[122.8,110.0],[122.79,122.0],[122.78,178.0],[122.77,80.0]],[[122.82,154.0],[122.83,116.0],[122.84,167.0],[122.85,185.0],[122.86,95.0]]]
["binance-futures","SOLUSDT",1648771256293,[[122.81,101.0],[122.8,80.0],[122.79,122.0],[122.78,178.0],[122.77,80.0]],[[122.82,159.0],[122.83,116.0],[122.84,125.0],[122.85,82.0],[122.86,190.0]]]
["binance-futures","SOLUSDT",1648771256345,[[122.81,35.0],[122.8,81.0],[122.79,122.0],[122.78,178.0],[122.77,80.0]],[[122.82,164.0],[122.83,69.0],[122.84,36.0],[122.85,177.0],[122.86,95.0]]]
["binance-futures","SOLUSDT",1648771256396,[[122.81,29.0],[122.8,81.0],[122.79,122.0],[122.78,178.0],[122.77,80.0]],[[122.82,164.0],[122.83,121.0],[122.84,36.0],[122.85,137.0],[122.86,115.0]]]
["binance-futures","SOLUSDT",1648771256442,[[122.81,16.0],[122.8,81.0],[122.79,122.0],[122.78,178.0],[122.77,80.0]],[[122.82,159.0],[122.83,121.0],[122.84,50.0],[122.85,137.0],[122.86,114.0]]]
["binance-futures","SOLUSDT",1648771256497,[[122.81,16.0],[122.8,76.0],[122.79,112.0],[122.78,178.0],[122.77,80.0]],[[122.82,159.0],[122.83,121.0],[122.84,116.0],[122.85,137.0],[122.86,114.0]]]
["binance-futures","SOLUSDT",1648771256551,[[122.81,16.0],[122.8,42.0],[122.79,112.0],[122.78,178.0],[122.77,80.0]],[[122.82,159.0],[122.83,69.0],[122.84,116.0],[122.85,144.0],[122.86,189.0]]]
["binance-futures","SOLUSDT",1648771256581,[[122.8,42.0],[122.79,41.0],[122.78,178.0],[122.77,80.0]],[[122.81,27.0],[122.82,159.0],[122.83,136.0],[122.84,96.0],[122.85,137.0]]]
["binance-futures","SOLUSDT",1648771256619,[[122.8,42.0],[122.79,6.0],[122.78,133.0],[122.77,56.0],[122.76,103.0]],[[122.81,155.0],[122.82,154.0],[122.83,136.0],[122.84,136.0],[122.85,137.0]]]
["binance-futures","SOLUSDT",1648771256660,[[122.8,42.0],[122.79,6.0],[122.78,120.0],[122.77,56.0],[122.76,103.0]],[[122.81,155.0],[122.82,154.0],[122.83,201.0],[122.84,156.0],[122.85,137.0]]]
["binance-futures","SOLUSDT",1648771256717,[[122.8,40.0],[122.79,6.0],[122.78,106.0],[122.77,56.0],[122.76,103.0]],[[122.81,155.0],[122.82,63.0],[122.83,235.0],[122.84,156.0],[122.85,63.0]]]
["binance-futures","SOLUSDT",1648771256750,[[122.79,1.0],[122.78,106.0],[122.77,43.0],[122.76,157.0]],[[122.81,298.0],[122.82,49.0],[122.83,235.0],[122.84,126.0],[122.85,63.0]]]
["binance-futures","SOLUSDT",1648771256773,[[122.76,117.0],[122.75,18.0],[122.69,264.0],[122.68,286.0],[122.63,57.0]],[[122.81,336.0],[122.82,49.0],[122.83,235.0],[122.84,126.0],[122.85,82.0]]]
["binance-futures","SOLUSDT",1648771256800,[[122.7,123.0],[122.69,129.0],[122.68,360.0],[122.66,208.0],[122.63,57.0]],[[122.8,42.0],[122.81,460.0],[122.82,49.0],[122.83,198.0],[122.84,126.0]]]
["binance-futures","SOLUSDT",1648771256836,[[122.74,77.0],[122.73,177.0],[122.71,228.0],[122.7,110.0],[122.69,119.0]],[[122.8,72.0],[122.81,460.0],[122.82,138.0],[122.83,191.0],[122.84,86.0]]]
["binance-futures","SOLUSDT",1648771256883,[[122.75,244.0],[122.74,77.0],[122.73,170.0],[122.72,25.0],[122.71,228.0]],[[122.79,19.0],[122.8,334.0],[122.81,604.0],[122.82,148.0],[122.83,208.0]]]
["binance-futures","SOLUSDT",1648771256923,[[122.74,40.0],[122.73,35.0],[122.72,12.0],[122.71,252.0]],[[122.77,30.0],[122.78,133.0],[122.79,298.0],[122.8,348.0],[122.81,604.0]]]
["binance-futures","SOLUSDT",1648771256961,[[122.74,23.0],[122.73,75.0],[122.72,12.0],[122.71,228.0],[122.69,55.0]],[[122.77,53.0],[122.78,78.0],[122.79,442.0],[122.8,410.0],[122.81,630.0]]]
["binance-futures","SOLUSDT",1648771257009,[[122.75,45.0],[122.74,22.0],[122.73,51.0],[122.72,12.0],[122.71,228.0]],[[122.76,23.0],[122.77,94.0],[122.78,101.0],[122.79,511.0],[122.8,482.0]]]
["binance-futures","SOLUSDT",1648771257057,[[122.75,27.0],[122.74,22.0],[122.73,10.0],[122.72,3.0],[122.71,207.0]],[[122.76,23.0],[122.77,116.0],[122.78,173.0],[122.79,458.0],[122.8,482.0]]]
["binance-futures","SOLUSDT",1648771257104,[[122.76,21.0],[122.75,29.0],[122.74,42.0],[122.73,18.0],[122.72,3.0]],[[122.77,73.0],[122.78,473.0],[122.79,442.0],[122.8,504.0],[122.81,573.0]]]
["binance-futures","SOLUSDT",1648771257151,[[122.75,22.0],[122.74,42.0],[122.73,18.0],[122.72,3.0]],[[122.77,83.0],[122.78,564.0],[122.79,367.0],[122.8,454.0],[122.81,565.0]]]
["binance-futures","SOLUSDT",1648771257200,[[122.75,3.0],[122.74,22.0],[122.73,4.0],[122.72,2.0],[122.71,10.0]],[[122.76,14.0],[122.77,107.0],[122.78,619.0],[122.79,257.0],[122.8,434.0]]]
["binance-futures","SOLUSDT",1648771257255,[[122.75,41.0],[122.74,26.0],[122.73,2.0],[122.72,116.0],[122.71,24.0]],[[122.76,52.0],[122.77,158.0],[122.78,620.0],[122.79,257.0],[122.8,434.0]]]
["binance-futures","SOLUSDT",1648771257307,[[122.75,41.0],[122.74,26.0],[122.72,116.0],[122.71,24.0]],[[122.76,111.0],[122.77,158.0],[122.78,593.0],[122.79,206.0],[122.8,431.0]]]
["binance-futures","SOLUSDT",1648771257357,[[122.75,14.0],[122.74,32.0],[122.73,14.0],[122.72,116.0],[122.71,50.0]],[[122.76,227.0],[122.77,148.0],[122.78,593.0],[122.79,207.0],[122.8,431.0]]]
["binance-futures","SOLUSDT",1648771257404,[[122.74,32.0],[122.73,14.0],[122.72,116.0],[122.71,50.0]],[[122.75,18.0],[122.76,131.0],[122.77,134.0],[122.78,364.0],[122.79,122.0]]]
["binance-futures","SOLUSDT",1648771257465,[[122.74,33.0],[122.72,13.0],[122.71,80.0],[122.7,128.0],[122.69,389.0]],[[122.76,218.0],[122.77,119.0],[122.78,352.0],[122.79,122.0],[122.8,429.0]]]
["binance-futures","SOLUSDT",1648771257514,[[122.74,34.0],[122.72,13.0],[122.71,167.0],[122.7,193.0],[122.69,389.0]],[[122.75,2.0],[122.76,298.0],[122.77,119.0],[122.78,372.0],[122.79,114.0]]]
["binance-futures","SOLUSDT",1648771257568,[[122.74,36.0],[122.73,75.0],[122.72,42.0],[122.71,137.0],[122.7,193.0]],[[122.75,2.0],[122.76,260.0],[122.77,114.0],[122.78,371.0],[122.79,114.0]]]
["binance-futures","SOLUSDT",1648771257631,[[122.74,43.0],[122.73,75.0],[122.72,42.0],[122.71,154.0],[122.7,193.0]],[[122.75,46.0],[122.76,263.0],[122.77,145.0],[122.78,371.0],[122.79,173.0]]]
["binance-futures","SOLUSDT",1648771257672,[[122.75,60.0],[122.74,70.0],[122.73,76.0],[122.72,42.0],[122.71,154.0]],[[122.76,113.0],[122.77,107.0],[122.78,318.0],[122.79,87.0],[122.8,387.0]]]
["binance-futures","SOLUSDT",1648771257718,[[122.75,124.0],[122.74,98.0],[122.73,35.0],[122.72,42.0],[122.71,99.0]],[[122.76,82.0],[122.77,107.0],[122.78,296.0],[122.79,87.0],[122.8,387.0]]]
["binance-futures","SOLUSDT",1648771257782,[[122.75,55.0],[122.74,57.0],[122.73,34.0],[122.72,42.0],[122.71,99.0]],[[122.76,82.0],[122.77,107.0],[122.78,296.0],[122.79,196.0],[122.8,394.0]]]
["binance-futures","SOLUSDT",1648771257836,[[122.75,55.0],[122.74,100.0],[122.73,34.0],[122.72,42.0],[122.71,99.0]],[[122.76,86.0],[122.77,107.0],[122.78,339.0],[122.79,196.0],[122.8,394.0]]]
["binance-futures","SOLUSDT",1648771257888,[[122.76,30.0],[122.75,272.0],[122.74,113.0],[122.73,20.0],[122.72,42.0]],[[122.78,320.0],[122.79,36.0],[122.8,385.0],[122.81,178.0],[122.83,149.0]]]
["binance-futures","SOLUSDT",1648771257930,[[122.76,60.0],[122.75,300.0],[122.74,95.0],[122.73,124.0],[122.72,6.0]],[[122.79,117.0],[122.8,353.0],[122.81,154.0],[122.82,151.0],[122.83,149.0]]]
["binance-futures","SOLUSDT",1648771257977,[[122.76,104.0],[122.75,353.0],[122.74,135.0],[122.73,64.0],[122.72,6.0]],[[122.79,117.0],[122.8,339.0],[122.81,99.0],[122.82,151.0],[122.83,125.0]]]
["binance-futures","SOLUSDT",1648771258034,[[122.76,104.0],[122.75,456.0],[122.74,142.0],[122.73,64.0],[122.72,24.0]],[[122.78,20.0],[122.79,141.0],[122.8,155.0],[122.81,100.0],[122.82,151.0]]]
["binance-futures","SOLUSDT",1648771258103,[[122.77,183.0],[122.76,192.0],[122.75,290.0],[122.74,85.0],[122.73,50.0]],[[122.8,102.0],[122.81,97.0],[122.82,74.0],[122.83,254.0],[122.84,117.0]]]
["binance-futures","SOLUSDT",1648771258165,[[122.78,30.0],[122.77,267.0],[122.76,348.0],[122.75,260.0],[122.74,78.0]],[[122.8,102.0],[122.81,81.0],[122.82,74.0],[122.83,219.0],[122.84,202.0]]]
["binance-futures","SOLUSDT",1648771258226,[[122.78,30.0],[122.77,267.0],[122.76,318.0],[122.75,240.0],[122.74,78.0]],[[122.8,111.0],[122.81,92.0],[122.82,51.0],[122.83,219.0],[122.84,211.0]]]
["binance-futures","SOLUSDT",1648771258296,[[122.79,80.0],[122.78,160.0],[122.77,238.0],[122.76,308.0],[122.75,104.0]],[[122.8,109.0],[122.81,31.0],[122.82,2.0],[122.83,56.0],[122.84,177.0]]]
["binance-futures","SOLUSDT",1648771258369,[[122.79,93.0],[122.78,244.0],[122.77,184.0],[122.76,364.0],[122.75,104.0]],[[122.8,109.0],[122.81,31.0],[122.82,2.0],[122.83,96.0],[122.84,197.0]]]
["binance-futures","SOLUSDT",1648771258438,[[122.79,216.0],[122.78,212.0],[122.77,175.0],[122.76,254.0],[122.75,152.0]],[[122.8,110.0],[122.81,49.0],[122.82,43.0],[122.83,374.0],[122.84,120.0]]]
["binance-futures","SOLUSDT",1648771258521,[[122.79,193.0],[122.78,212.0],[122.77,219.0],[122.76,234.0],[122.75,104.0]],[[122.8,111.0],[122.81,49.0],[122.82,43.0],[122.83,428.0],[122.84,120.0]]]
["binance-futures","SOLUSDT",1648771258589,[[122.8,30.0],[122.79,46.0],[122.78,169.0],[122.77,109.0],[122.76,220.0]],[[122.81,35.0],[122.82,42.0],[122.83,428.0],[122.84,120.0],[122.85,180.0]]]
["binance-futures","SOLUSDT",1648771258650,[[122.8,117.0],[122.79,45.0],[122.78,68.0],[122.77,87.0],[122.76,165.0]],[[122.81,16.0],[122.82,1.0],[122.83,315.0],[122.84,64.0],[122.85,157.0]]]
["binance-futures","SOLUSDT",1648771258703,[[122.8,130.0],[122.79,48.0],[122.78,103.0],[122.77,87.0],[122.76,98.0]],[[122.81,22.0],[122.82,54.0],[122.83,315.0],[122.84,84.0],[122.85,137.0]]]
["binance-futures","SOLUSDT",1648771258770,[[122.8,130.0],[122.79,48.0],[122.78,104.0],[122.77,63.0],[122.76,98.0]],[[122.81,36.0],[122.82,64.0],[122.83,6.0],[122.84,212.0],[122.85,260.0]]]
["binance-futures","SOLUSDT",1648771258818,[[122.8,42.0],[122.79,61.0],[122.78,74.0],[122.77,63.0],[122.76,98.0]],[[122.81,50.0],[122.82,63.0],[122.83,160.0],[122.84,105.0],[122.85,125.0]]]
["binance-futures","SOLUSDT",1648771258875,[[122.8,42.0],[122.79,56.0],[122.78,218.0],[122.77,87.0],[122.76,99.0]],[[122.81,52.0],[122.82,63.0],[122.83,146.0],[122.84,246.0],[122.85,239.0]]]
["binance-futures","SOLUSDT",1648771258919,[[122.81,93.0],[122.8,75.0],[122.79,70.0],[122.78,212.0],[122.77,87.0]],[[122.82,63.0],[122.83,146.0],[122.84,151.0],[122.85,312.0],[122.86,238.0]]]
["binance-futures","SOLUSDT",1648771258963,[[122.82,21.0],[122.81,186.0],[122.8,120.0],[122.79,81.0],[122.78,166.0]],[[122.83,105.0],[122.84,53.0],[122.85,102.0],[122.86,194.0],[122.87,226.0]]]
["binance-futures","SOLUSDT",1648771259003,[[122.82,103.0],[122.81,147.0],[122.8,112.0],[122.79,114.0],[122.78,151.0]],[[122.83,5.0],[122.85,83.0],[122.86,26.0],[122.87,170.0],[122.88,665.0]]]
["binance-futures","SOLUSDT",1648771259054,[[122.82,103.0],[122.81,149.0],[122.8,112.0],[122.79,115.0],[122.78,165.0]],[[122.83,5.0],[122.85,80.0],[122.86,40.0],[122.87,187.0],[122.88,260.0]]]
["binance-futures","SOLUSDT",1648771259105,[[122.82,76.0],[122.81,143.0],[122.8,112.0],[122.79,156.0],[122.78,207.0]],[[122.83,5.0],[122.84,30.0],[122.85,70.0],[122.86,121.0],[122.87,189.0]]]
["binance-futures","SOLUSDT",1648771259146,[[122.82,167.0],[122.81,145.0],[122.8,112.0],[122.79,113.0],[122.78,207.0]],[[122.84,30.0],[122.85,70.0],[122.86,120.0],[122.87,189.0],[122.88,238.0]]]
["binance-futures","SOLUSDT",1648771259196,[[122.84,12.0],[122.83,113.0],[122.82,174.0],[122.81,185.0],[122.8,75.0]],[[122.85,70.0],[122.86,1.0],[122.87,172.0],[122.88,238.0],[122.89,162.0]]]
["binance-futures","SOLUSDT",1648771259240,[[122.84,90.0],[122.83,88.0],[122.82,132.0],[122.81,148.0],[122.8,76.0]],[[122.85,72.0],[122.87,80.0],[122.88,178.0],[122.89,162.0],[122.92,166.0]]]
["binance-futures","SOLUSDT",1648771259286,[[122.84,90.0],[122.83,85.0],[122.82,137.0],[122.81,159.0],[122.8,76.0]],[[122.85,119.0],[122.86,56.0],[122.87,92.0],[122.88,135.0],[122.89,162.0]]]
["binance-futures","SOLUSDT",1648771259356,[[122.84,90.0],[122.83,61.0],[122.82,104.0],[122.81,149.0],[122.8,91.0]],[[122.85,94.0],[122.86,56.0],[122.87,92.0],[122.88,189.0],[122.89,142.0]]]
["binance-futures","SOLUSDT",1648771259422,[[122.83,32.0],[122.82,128.0],[122.81,149.0],[122.8,88.0]],[[122.84,190.0],[122.85,100.0],[122.86,57.0],[122.87,182.0],[122.88,149.0]]]
["binance-futures","SOLUSDT",1648771259479,[[122.83,1.0],[122.82,1.0],[122.81,120.0],[122.8,85.0],[122.77,62.0]],[[122.84,184.0],[122.85,152.0],[122.86,184.0],[122.87,182.0],[122.88,166.0]]]
["binance-futures","SOLUSDT",1648771259536,[[122.82,24.0],[122.8,51.0],[122.79,72.0],[122.78,48.0],[122.77,54.0]],[[122.83,175.0],[122.84,171.0],[122.85,171.0],[122.86,133.0],[122.87,128.0]]]
["binance-futures","SOLUSDT",1648771259592,[[122.79,1.0],[122.78,30.0],[122.77,132.0]],[[122.81,48.0],[122.82,115.0],[122.83,184.0],[122.84,293.0],[122.85,117.0]]]
["binance-futures","SOLUSDT",1648771259631,[[122.78,8.0],[122.77,131.0],[122.76,55.0],[122.75,127.0],[122.74,35.0]],[[122.79,63.0],[122.8,66.0],[122.81,65.0],[122.82,98.0],[122.83,219.0]]]
["binance-futures","SOLUSDT",1648771259701,[[122.77,47.0],[122.76,26.0],[122.75,36.0],[122.74,35.0]],[[122.78,81.0],[122.79,40.0],[122.8,84.0],[122.81,113.0],[122.82,58.0]]]
["binance-futures","SOLUSDT",1648771259746,[[122.77,43.0],[122.76,1.0],[122.75,36.0],[122.74,35.0],[122.73,107.0]],[[122.78,56.0],[122.79,20.0],[122.8,84.0],[122.81,437.0],[122.82,205.0]]]
["binance-futures","SOLUSDT",1648771259799,[[122.77,18.0],[122.76,1.0],[122.75,22.0],[122.74,75.0],[122.73,81.0]],[[122.78,84.0],[122.79,81.0],[122.8,84.0],[122.81,437.0],[122.82,110.0]]]
["binance-futures","SOLUSDT",1648771259848,[[122.75,13.0],[122.74,28.0],[122.73,76.0]],[[122.76,25.0],[122.77,142.0],[122.78,122.0],[122.79,87.0],[122.8,120.0]]]
["binance-futures","SOLUSDT",1648771259902,[[122.75,24.0],[122.74,16.0],[122.73,62.0],[122.72,42.0],[122.71,958.0]],[[122.76,35.0],[122.77,103.0],[122.78,113.0],[122.79,182.0],[122.8,161.0]]]
["binance-futures","SOLUSDT",1648771259945,[[122.75,25.0],[122.74,16.0],[122.73,62.0],[122.72,39.0],[122.71,958.0]],[[122.76,63.0],[122.77,87.0],[122.78,113.0],[122.79,73.0],[122.8,161.0]]]
["binance-futures","SOLUSDT",1648771259991,[[122.75,26.0],[122.74,16.0],[122.73,62.0],[122.72,42.0],[122.71,651.0]],[[122.76,28.0],[122.77,87.0],[122.78,113.0],[122.79,168.0],[122.8,210.0]]]
["binance-futures","SOLUSDT",1648771260035,[[122.75,26.0],[122.74,16.0],[122.73,64.0],[122.72,36.0],[122.71,651.0]],[[122.76,28.0],[122.77,127.0],[122.78,109.0],[122.79,33.0],[122.8,266.0]]]
["binance-futures","SOLUSDT",1648771260087,[[122.75,20.0],[122.74,15.0],[122.73,67.0],[122.72,36.0],[122.71,125.0]],[[122.76,28.0],[122.77,127.0],[122.78,120.0],[122.79,34.0],[122.8,199.0]]]
["binance-futures","SOLUSDT",1648771260154,[[122.75,20.0],[122.74,15.0],[122.73,68.0],[122.72,25.0],[122.71,125.0]],[[122.76,83.0],[122.77,127.0],[122.78,168.0],[122.79,35.0],[122.8,271.0]]]
["binance-futures","SOLUSDT",1648771260203,[[122.75,7.0],[122.74,15.0],[122.73,46.0],[122.72,25.0],[122.71,78.0]],[[122.76,137.0],[122.77,127.0],[122.78,168.0],[122.79,15.0],[122.8,271.0]]]
["binance-futures","SOLUSDT",1648771260246,[[122.73,1.0],[122.72,24.0],[122.71,92.0]],[[122.74,12.0],[122.75,44.0],[122.76,124.0],[122.77,113.0],[122.78,168.0]]]
["binance-futures","SOLUSDT",1648771260301,[[122.72,18.0],[122.71,27.0],[122.7,67.0],[122.69,78.0],[122.67,36.0]],[[122.74,70.0],[122.75,190.0],[122.76,117.0],[122.77,63.0],[122.78,168.0]]]
["binance-futures","SOLUSDT",1648771260361,[[122.72,19.0],[122.71,24.0],[122.7,85.0],[122.69,68.0],[122.67,12.0]],[[122.73,138.0],[122.74,76.0],[122.75,250.0],[122.76,83.0],[122.77,63.0]]]
["binance-futures","SOLUSDT",1648771260408,[[122.72,24.0],[122.71,45.0],[122.7,51.0],[122.69,77.0],[122.68,81.0]],[[122.73,177.0],[122.74,77.0],[122.75,247.0],[122.76,83.0],[122.77,150.0]]]
["binance-futures","SOLUSDT",1648771260454,[[122.72,36.0],[122.71,62.0],[122.7,47.0],[122.69,77.0],[122.68,104.0]],[[122.73,161.0],[122.74,57.0],[122.75,187.0],[122.76,97.0],[122.77,97.0]]]
["binance-futures","SOLUSDT",1648771260504,[[122.72,49.0],[122.71,63.0],[122.7,87.0],[122.69,77.0],[122.68,120.0]],[[122.73,135.0],[122.74,10.0],[122.75,187.0],[122.76,143.0],[122.77,75.0]]]
["binance-futures","SOLUSDT",1648771260553,[[122.72,29.0],[122.71,63.0],[122.7,226.0],[122.69,59.0],[122.68,120.0]],[[122.73,127.0],[122.74,32.0],[122.75,187.0],[122.76,97.0],[122.77,84.0]]]
["binance-futures","SOLUSDT",1648771260602,[[122.72,18.0],[122.71,106.0],[122.7,226.0],[122.69,59.0],[122.68,120.0]],[[122.73,113.0],[122.74,32.0],[122.75,187.0],[122.76,97.0],[122.77,97.0]]]
["binance-futures","SOLUSDT",1648771260642,[[122.72,61.0],[122.71,131.0],[122.7,226.0],[122.69,59.0],[122.68,120.0]],[[122.73,103.0],[122.74,32.0],[122.75,187.0],[122.76,98.0],[122.77,172.0]]]
["binance-futures","SOLUSDT",1648771260697,[[122.73,115.0],[122.72,18.0],[122.71,12.0],[122.7,226.0],[122.69,54.0]],[[122.74,108.0],[122.75,148.0],[122.76,173.0],[122.77,181.0],[122.78,143.0]]]
["binance-futures","SOLUSDT",1648771260747,[[122.72,18.0],[122.71,13.0],[122.7,186.0],[122.69,54.0]],[[122.73,41.0],[122.74,93.0],[122.75,111.0],[122.76,129.0],[122.77,178.0]]]
["binance-futures","SOLUSDT",1648771260800,[[122.72,18.0],[122.71,12.0],[122.7,206.0],[122.69,40.0],[122.67,162.0]],[[122.73,191.0],[122.74,80.0],[122.75,94.0],[122.76,78.0],[122.77,85.0]]]
["binance-futures","SOLUSDT",1648771260853,[[122.72,18.0],[122.71,12.0],[122.7,207.0],[122.69,80.0],[122.67,162.0]],[[122.73,191.0],[122.74,120.0],[122.75,94.0],[122.76,80.0],[122.77,179.0]]]
["binance-futures","SOLUSDT",1648771260907,[[122.72,18.0],[122.71,12.0],[122.7,313.0],[122.69,80.0],[122.68,101.0]],[[122.73,191.0],[122.74,227.0],[122.75,54.0],[122.76,174.0],[122.77,138.0]]]
["binance-futures","SOLUSDT",1648771260971,[[122.72,14.0],[122.71,12.0],[122.7,174.0],[122.69,80.0],[122.68,101.0]],[[122.73,196.0],[122.74,234.0],[122.75,54.0],[122.76,154.0],[122.77,138.0]]]
["binance-futures","SOLUSDT",1648771261025,[[122.71,12.0],[122.7,71.0],[122.69,80.0],[122.68,77.0]],[[122.72,247.0],[122.73,399.0],[122.74,268.0],[122.75,50.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771261080,[[122.7,46.0],[122.69,40.0],[122.68,32.0],[122.66,54.0],[122.65,70.0]],[[122.71,77.0],[122.72,232.0],[122.73,484.0],[122.74,243.0],[122.75,58.0]]]
["binance-futures","SOLUSDT",1648771261130,[[122.7,46.0],[122.69,5.0],[122.68,32.0],[122.66,54.0],[122.65,73.0]],[[122.71,54.0],[122.72,246.0],[122.73,494.0],[122.74,213.0],[122.75,115.0]]]
["binance-futures","SOLUSDT",1648771261184,[[122.7,46.0],[122.69,15.0],[122.68,32.0],[122.67,78.0],[122.66,81.0]],[[122.71,24.0],[122.72,216.0],[122.73,494.0],[122.74,206.0],[122.75,183.0]]]
["binance-futures","SOLUSDT",1648771261237,[[122.7,112.0],[122.69,32.0],[122.68,26.0],[122.67,78.0],[122.66,81.0]],[[122.71,24.0],[122.72,216.0],[122.73,494.0],[122.74,207.0],[122.75,181.0]]]
["binance-futures","SOLUSDT",1648771261289,[[122.7,96.0],[122.69,32.0],[122.68,66.0],[122.67,78.0],[122.66,41.0]],[[122.71,24.0],[122.72,142.0],[122.73,453.0],[122.74,206.0],[122.75,129.0]]]
["binance-futures","SOLUSDT",1648771261335,[[122.7,96.0],[122.69,22.0],[122.68,66.0],[122.67,70.0],[122.66,41.0]],[[122.71,30.0],[122.72,116.0],[122.73,453.0],[122.74,206.0],[122.75,130.0]]]
["binance-futures","SOLUSDT",1648771261389,[[122.7,126.0],[122.69,21.0],[122.68,67.0],[122.67,70.0],[122.66,41.0]],[[122.71,30.0],[122.72,116.0],[122.73,429.0],[122.74,207.0],[122.75,149.0]]]
["binance-futures","SOLUSDT",1648771261442,[[122.7,206.0],[122.69,25.0],[122.68,67.0],[122.67,69.0],[122.66,17.0]],[[122.71,12.0],[122.72,104.0],[122.73,429.0],[122.74,207.0],[122.75,149.0]]]
["binance-futures","SOLUSDT",1648771261494,[[122.7,211.0],[122.69,39.0],[122.68,67.0],[122.67,69.0],[122.66,41.0]],[[122.71,6.0],[122.72,40.0],[122.73,397.0],[122.74,62.0],[122.75,72.0]]]
["binance-futures","SOLUSDT",1648771261548,[[122.72,2.0],[122.7,236.0],[122.69,39.0],[122.68,67.0],[122.67,55.0]],[[122.73,72.0],[122.74,2.0],[122.75,92.0],[122.76,122.0],[122.77,294.0]]]
["binance-futures","SOLUSDT",1648771261590,[[122.73,99.0],[122.72,137.0],[122.71,245.0],[122.7,292.0],[122.69,33.0]],[[122.74,1.0],[122.75,89.0],[122.76,60.0],[122.77,134.0],[122.78,464.0]]]
["binance-futures","SOLUSDT",1648771261633,[[122.73,318.0],[122.72,65.0],[122.71,260.0],[122.7,242.0],[122.69,32.0]],[[122.75,62.0],[122.76,1.0],[122.77,2.0],[122.78,393.0],[122.79,95.0]]]
["binance-futures","SOLUSDT",1648771261672,[[122.74,250.0],[122.73,284.0],[122.72,70.0],[122.71,275.0],[122.7,241.0]],[[122.75,51.0],[122.76,2.0],[122.77,19.0],[122.78,163.0],[122.79,155.0]]]
["binance-futures","SOLUSDT",1648771261712,[[122.75,51.0],[122.74,479.0],[122.73,284.0],[122.72,42.0],[122.71,246.0]],[[122.76,1.0],[122.77,17.0],[122.78,4.0],[122.79,160.0],[122.8,167.0]]]
["binance-futures","SOLUSDT",1648771261759,[[122.75,575.0],[122.74,414.0],[122.73,235.0],[122.72,43.0],[122.71,286.0]],[[122.76,1.0],[122.77,61.0],[122.78,5.0],[122.79,160.0],[122.8,153.0]]]
["binance-futures","SOLUSDT",1648771261810,[[122.76,166.0],[122.75,1004.0],[122.74,388.0],[122.73,208.0],[122.72,42.0]],[[122.77,10.0],[122.78,4.0],[122.79,66.0],[122.8,51.0],[122.81,604.0]]]
["binance-futures","SOLUSDT",1648771261871,[[122.76,471.0],[122.75,503.0],[122.74,314.0],[122.73,208.0],[122.72,59.0]],[[122.77,10.0],[122.78,3.0],[122.79,77.0],[122.8,82.0],[122.81,61.0]]]
["binance-futures","SOLUSDT",1648771261927,[[122.76,467.0],[122.75,503.0],[122.74,364.0],[122.73,208.0],[122.72,32.0]],[[122.77,1.0],[122.78,3.0],[122.79,65.0],[122.8,63.0],[122.81,156.0]]]
["binance-futures","SOLUSDT",1648771261999,[[122.76,213.0],[122.75,437.0],[122.74,334.0],[122.73,194.0],[122.72,32.0]],[[122.77,1.0],[122.78,33.0],[122.79,59.0],[122.8,170.0],[122.81,101.0]]]
["binance-futures","SOLUSDT",1648771262049,[[122.76,217.0],[122.75,387.0],[122.74,456.0],[122.73,142.0],[122.72,32.0]],[[122.77,1.0],[122.78,33.0],[122.79,71.0],[122.8,83.0],[122.81,101.0]]]
["binance-futures","SOLUSDT",1648771262102,[[122.76,217.0],[122.75,387.0],[122.74,456.0],[122.73,142.0],[122.72,32.0]],[[122.77,1.0],[122.78,33.0],[122.79,59.0],[122.8,63.0],[122.81,101.0]]]
["binance-futures","SOLUSDT",1648771262144,[[122.76,264.0],[122.75,387.0],[122.74,455.0],[122.73,142.0],[122.72,32.0]],[[122.77,1.0],[122.78,33.0],[122.79,59.0],[122.8,84.0],[122.81,70.0]]]
["binance-futures","SOLUSDT",1648771262194,[[122.78,4.0],[122.77,317.0],[122.76,251.0],[122.75,388.0],[122.74,465.0]],[[122.79,71.0],[122.8,52.0],[122.81,146.0],[122.82,143.0],[122.83,35.0]]]
["binance-futures","SOLUSDT",1648771262237,[[122.78,315.0],[122.77,351.0],[122.76,135.0],[122.75,355.0],[122.74,456.0]],[[122.79,12.0],[122.8,1.0],[122.81,13.0],[122.82,70.0],[122.83,161.0]]]
["binance-futures","SOLUSDT",1648771262289,[[122.8,11.0],[122.79,344.0],[122.78,333.0],[122.77,375.0],[122.76,92.0]],[[122.81,35.0],[122.82,7.0],[122.83,64.0],[122.84,266.0],[122.85,139.0]]]
["binance-futures","SOLUSDT",1648771262337,[[122.8,104.0],[122.79,168.0],[122.78,155.0],[122.77,273.0],[122.76,82.0]],[[122.81,51.0],[122.82,11.0],[122.83,53.0],[122.84,241.0],[122.85,186.0]]]
["binance-futures","SOLUSDT",1648771262385,[[122.8,235.0],[122.79,168.0],[122.78,204.0],[122.77,273.0],[122.76,82.0]],[[122.81,21.0],[122.82,11.0],[122.83,2.0],[122.84,293.0],[122.85,157.0]]]
["binance-futures","SOLUSDT",1648771262438,[[122.81,36.0],[122.8,136.0],[122.79,183.0],[122.78,209.0],[122.77,258.0]],[[122.82,6.0],[122.83,14.0],[122.84,57.0],[122.85,157.0],[122.86,187.0]]]
["binance-futures","SOLUSDT",1648771262481,[[122.81,109.0],[122.8,162.0],[122.79,275.0],[122.78,170.0],[122.77,245.0]],[[122.82,6.0],[122.84,204.0],[122.85,157.0],[122.86,143.0],[122.87,325.0]]]
["binance-futures","SOLUSDT",1648771262524,[[122.82,18.0],[122.81,166.0],[122.8,260.0],[122.79,235.0],[122.78,169.0]],[[122.84,42.0],[122.85,99.0],[122.86,143.0],[122.87,311.0],[122.89,306.0]]]
["binance-futures","SOLUSDT",1648771262576,[[122.82,110.0],[122.81,110.0],[122.8,242.0],[122.79,220.0],[122.78,119.0]],[[122.83,82.0],[122.84,17.0],[122.85,62.0],[122.86,408.0],[122.87,252.0]]]
["binance-futures","SOLUSDT",1648771262627,[[122.82,195.0],[122.81,82.0],[122.8,258.0],[122.79,220.0],[122.78,132.0]],[[122.83,66.0],[122.85,62.0],[122.86,408.0],[122.87,195.0],[122.88,392.0]]]
["binance-futures","SOLUSDT",1648771262656,[[122.82,123.0],[122.81,82.0],[122.8,213.0],[122.79,220.0],[122.78,132.0]],[[122.83,45.0],[122.85,62.0],[122.86,499.0],[122.87,342.0],[122.88,384.0]]]
["binance-futures","SOLUSDT",1648771262796,[[122.82,77.0],[122.81,97.0],[122.8,168.0],[122.79,329.0],[122.78,132.0]],[[122.83,45.0],[122.84,12.0],[122.85,101.0],[122.86,489.0],[122.87,390.0]]]
["binance-futures","SOLUSDT",1648771262843,[[122.81,40.0],[122.8,93.0],[122.79,329.0],[122.78,166.0]],[[122.82,103.0],[122.83,95.0],[122.84,68.0],[122.85,101.0],[122.86,489.0]]]
["binance-futures","SOLUSDT",1648771262893,[[122.8,6.0],[122.79,196.0],[122.78,135.0],[122.77,241.0],[122.76,43.0]],[[122.81,148.0],[122.82,121.0],[122.83,107.0],[122.84,97.0],[122.85,193.0]]]
["binance-futures","SOLUSDT",1648771262946,[[122.8,6.0],[122.79,195.0],[122.78,136.0],[122.77,265.0],[122.76,43.0]],[[122.81,160.0],[122.82,103.0],[122.83,88.0],[122.84,193.0],[122.85,152.0]]]
["binance-futures","SOLUSDT",1648771262998,[[122.8,55.0],[122.79,198.0],[122.78,176.0],[122.77,265.0],[122.76,26.0]],[[122.81,160.0],[122.82,104.0],[122.83,146.0],[122.84,97.0],[122.85,176.0]]]
["binance-futures","SOLUSDT",1648771263053,[[122.8,55.0],[122.79,64.0],[122.78,146.0],[122.77,264.0],[122.76,26.0]],[[122.81,137.0],[122.82,104.0],[122.83,146.0],[122.84,152.0],[122.85,275.0]]]
["binance-futures","SOLUSDT",1648771263102,[[122.8,12.0],[122.79,64.0],[122.78,146.0],[122.77,240.0],[122.76,27.0]],[[122.81,137.0],[122.82,144.0],[122.83,146.0],[122.84,132.0],[122.85,292.0]]]
["binance-futures","SOLUSDT",1648771263158,[[122.8,7.0],[122.79,64.0],[122.78,150.0],[122.77,222.0],[122.76,49.0]],[[122.81,138.0],[122.82,144.0],[122.83,146.0],[122.84,138.0],[122.85,292.0]]]
["binance-futures","SOLUSDT",1648771263208,[[122.79,61.0],[122.78,63.0],[122.77,187.0],[122.76,35.0]],[[122.8,6.0],[122.81,212.0],[122.82,185.0],[122.83,146.0],[122.84,137.0]]]
["binance-futures","SOLUSDT",1648771263259,[[122.77,110.0],[122.76,1.0],[122.75,228.0],[122.74,433.0],[122.73,86.0]],[[122.78,50.0],[122.79,266.0],[122.8,136.0],[122.81,125.0],[122.82,142.0]]]
["binance-futures","SOLUSDT",1648771263303,[[122.76,1.0],[122.75,201.0],[122.74,271.0],[122.73,86.0]],[[122.77,19.0],[122.78,209.0],[122.79,168.0],[122.8,81.0],[122.81,97.0]]]
["binance-futures","SOLUSDT",1648771263351,[[122.75,57.0],[122.74,140.0],[122.73,50.0],[122.72,34.0],[122.71,167.0]],[[122.76,88.0],[122.77,204.0],[122.78,144.0],[122.79,64.0],[122.8,125.0]]]
["binance-futures","SOLUSDT",1648771263396,[[122.75,56.0],[122.74,81.0],[122.73,50.0],[122.72,34.0],[122.71,181.0]],[[122.76,141.0],[122.77,163.0],[122.78,128.0],[122.79,54.0],[122.8,88.0]]]
["binance-futures","SOLUSDT",1648771263444,[[122.74,2.0],[122.73,61.0],[122.72,67.0],[122.71,214.0]],[[122.76,141.0],[122.77,163.0],[122.78,170.0],[122.79,55.0],[122.8,172.0]]]
["binance-futures","SOLUSDT",1648771263504,[[122.74,2.0],[122.73,43.0],[122.72,69.0],[122.71,200.0],[122.67,587.0]],[[122.75,217.0],[122.76,157.0],[122.77,129.0],[122.78,172.0],[122.79,81.0]]]
["binance-futures","SOLUSDT",1648771263561,[[122.74,1.0],[122.73,43.0],[122.72,2.0],[122.71,200.0],[122.69,275.0]],[[122.75,250.0],[122.76,155.0],[122.77,135.0],[122.78,144.0],[122.79,76.0]]]
["binance-futures","SOLUSDT",1648771263626,[[122.72,42.0],[122.71,195.0],[122.69,275.0]],[[122.74,46.0],[122.75,244.0],[122.76,115.0],[122.77,135.0],[122.78,143.0]]]
["binance-futures","SOLUSDT",1648771263681,[[122.72,1.0],[122.71,98.0],[122.7,51.0],[122.69,276.0],[122.68,297.0]],[[122.73,161.0],[122.74,78.0],[122.75,163.0],[122.76,53.0],[122.77,86.0]]]
["binance-futures","SOLUSDT",1648771263732,[[122.72,1.0],[122.71,81.0],[122.7,51.0],[122.69,276.0],[122.68,282.0]],[[122.73,154.0],[122.74,118.0],[122.75,163.0],[122.76,116.0],[122.77,227.0]]]
["binance-futures","SOLUSDT",1648771263781,[[122.72,14.0],[122.71,1.0],[122.7,83.0],[122.69,300.0],[122.68,306.0]],[[122.73,133.0],[122.74,91.0],[122.75,163.0],[122.76,116.0],[122.77,132.0]]]
["binance-futures","SOLUSDT",1648771263827,[[122.72,20.0],[122.71,29.0],[122.7,83.0],[122.69,300.0],[122.68,306.0]],[[122.73,139.0],[122.74,91.0],[122.75,163.0],[122.76,116.0],[122.77,149.0]]]
["binance-futures","SOLUSDT",1648771263886,[[122.72,58.0],[122.71,35.0],[122.7,232.0],[122.69,300.0],[122.68,267.0]],[[122.73,116.0],[122.74,91.0],[122.75,492.0],[122.76,211.0],[122.77,257.0]]]
["binance-futures","SOLUSDT",1648771263935,[[122.72,65.0],[122.71,35.0],[122.7,232.0],[122.69,300.0],[122.68,187.0]],[[122.73,115.0],[122.74,91.0],[122.75,492.0],[122.76,54.0],[122.77,210.0]]]
["binance-futures","SOLUSDT",1648771263990,[[122.72,65.0],[122.71,25.0],[122.7,232.0],[122.69,300.0],[122.68,187.0]],[[122.73,89.0],[122.74,51.0],[122.75,462.0],[122.76,117.0],[122.77,210.0]]]
["binance-futures","SOLUSDT",1648771264044,[[122.72,21.0],[122.71,115.0],[122.7,236.0],[122.69,305.0],[122.68,187.0]],[[122.73,41.0],[122.74,63.0],[122.75,498.0],[122.76,222.0],[122.77,210.0]]]
["binance-futures","SOLUSDT",1648771264100,[[122.72,16.0],[122.71,108.0],[122.7,236.0],[122.69,305.0],[122.68,187.0]],[[122.73,41.0],[122.74,63.0],[122.75,548.0],[122.76,222.0],[122.77,210.0]]]
["binance-futures","SOLUSDT",1648771264142,[[122.72,17.0],[122.71,147.0],[122.7,225.0],[122.69,305.0],[122.68,170.0]],[[122.73,41.0],[122.74,63.0],[122.75,572.0],[122.76,222.0],[122.77,257.0]]]
["binance-futures","SOLUSDT",1648771264200,[[122.72,17.0],[122.71,147.0],[122.7,174.0],[122.69,291.0],[122.68,168.0]],[[122.73,69.0],[122.74,63.0],[122.75,552.0],[122.76,222.0],[122.77,257.0]]]
["binance-futures","SOLUSDT",1648771264247,[[122.71,3.0],[122.7,64.0],[122.69,246.0],[122.68,168.0]],[[122.72,33.0],[122.73,81.0],[122.74,91.0],[122.75,513.0],[122.76,222.0]]]
["binance-futures","SOLUSDT",1648771264301,[[122.7,48.0],[122.69,246.0],[122.68,16.0],[122.67,15.0],[122.66,141.0]],[[122.71,101.0],[122.72,55.0],[122.73,132.0],[122.74,280.0],[122.75,425.0]]]
["binance-futures","SOLUSDT",1648771264360,[[122.7,54.0],[122.69,16.0],[122.68,56.0],[122.67,53.0],[122.66,141.0]],[[122.71,107.0],[122.72,52.0],[122.73,132.0],[122.74,280.0],[122.75,438.0]]]
["binance-futures","SOLUSDT",1648771264413,[[122.7,52.0],[122.69,35.0],[122.68,56.0],[122.67,53.0],[122.66,158.0]],[[122.71,63.0],[122.72,51.0],[122.73,132.0],[122.74,281.0],[122.75,458.0]]]
["binance-futures","SOLUSDT",1648771264466,[[122.7,87.0],[122.69,34.0],[122.68,42.0],[122.67,53.0],[122.66,158.0]],[[122.71,63.0],[122.72,51.0],[122.73,132.0],[122.74,281.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264517,[[122.7,87.0],[122.69,34.0],[122.68,43.0],[122.67,53.0],[122.66,159.0]],[[122.71,51.0],[122.72,63.0],[122.73,132.0],[122.74,281.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264563,[[122.7,87.0],[122.69,27.0],[122.68,43.0],[122.67,53.0],[122.66,159.0]],[[122.71,64.0],[122.72,61.0],[122.73,131.0],[122.74,281.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264623,[[122.7,88.0],[122.69,27.0],[122.68,43.0],[122.67,53.0],[122.66,158.0]],[[122.71,64.0],[122.72,61.0],[122.73,131.0],[122.74,281.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264682,[[122.7,88.0],[122.69,37.0],[122.68,43.0],[122.67,53.0],[122.66,158.0]],[[122.71,16.0],[122.72,72.0],[122.73,131.0],[122.74,281.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264726,[[122.7,88.0],[122.69,37.0],[122.68,43.0],[122.67,53.0],[122.66,199.0]],[[122.71,17.0],[122.72,72.0],[122.73,130.0],[122.74,229.0],[122.75,458.0]]]
["binance-futures","SOLUSDT",1648771264786,[[122.7,184.0],[122.69,47.0],[122.68,43.0],[122.67,94.0],[122.66,199.0]],[[122.71,17.0],[122.72,103.0],[122.73,130.0],[122.74,189.0],[122.75,458.0]]]
["binance-futures","SOLUSDT",1648771264833,[[122.7,184.0],[122.69,47.0],[122.68,43.0],[122.67,94.0],[122.66,199.0]],[[122.71,26.0],[122.72,107.0],[122.73,130.0],[122.74,189.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264891,[[122.7,177.0],[122.69,47.0],[122.68,43.0],[122.67,94.0],[122.66,199.0]],[[122.71,26.0],[122.72,107.0],[122.73,106.0],[122.74,189.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264946,[[122.7,268.0],[122.69,55.0],[122.68,57.0],[122.67,94.0],[122.66,199.0]],[[122.71,26.0],[122.72,67.0],[122.73,78.0],[122.74,227.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771264997,[[122.7,268.0],[122.69,50.0],[122.68,57.0],[122.67,86.0],[122.66,199.0]],[[122.71,20.0],[122.72,43.0],[122.73,78.0],[122.74,238.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771265048,[[122.7,260.0],[122.69,50.0],[122.68,43.0],[122.67,86.0],[122.66,199.0]],[[122.71,18.0],[122.72,43.0],[122.73,89.0],[122.74,248.0],[122.75,448.0]]]
["binance-futures","SOLUSDT",1648771265104,[[122.7,148.0],[122.69,17.0],[122.68,3.0],[122.67,86.0],[122.66,141.0]],[[122.71,51.0],[122.72,393.0],[122.73,133.0],[122.74,269.0],[122.75,501.0]]]
["binance-futures","SOLUSDT",1648771265149,[[122.7,77.0],[122.69,5.0],[122.68,3.0],[122.67,86.0],[122.66,37.0]],[[122.71,118.0],[122.72,499.0],[122.73,122.0],[122.74,277.0],[122.75,111.0]]]
["binance-futures","SOLUSDT",1648771265191,[[122.69,5.0],[122.68,3.0],[122.67,86.0],[122.66,37.0]],[[122.71,120.0],[122.72,507.0],[122.73,90.0],[122.74,263.0],[122.75,111.0]]]
["binance-futures","SOLUSDT",1648771265241,[[122.69,3.0],[122.68,2.0],[122.67,7.0],[122.66,76.0],[122.65,57.0]],[[122.71,126.0],[122.72,558.0],[122.73,162.0],[122.74,263.0],[122.75,148.0]]]
["binance-futures","SOLUSDT",1648771265296,[[122.68,3.0],[122.67,86.0],[122.66,62.0],[122.65,150.0]],[[122.7,346.0],[122.71,228.0],[122.72,774.0],[122.73,131.0],[122.74,213.0]]]
["binance-futures","SOLUSDT",1648771265354,[[122.68,1.0],[122.67,87.0],[122.66,57.0],[122.65,200.0],[122.64,24.0]],[[122.69,79.0],[122.7,287.0],[122.71,191.0],[122.72,768.0],[122.73,131.0]]]
["binance-futures","SOLUSDT",1648771265404,[[122.68,1.0],[122.67,96.0],[122.66,6.0],[122.65,175.0],[122.64,38.0]],[[122.69,95.0],[122.7,217.0],[122.71,148.0],[122.72,610.0],[122.73,131.0]]]
["binance-futures","SOLUSDT",1648771265451,[[122.68,33.0],[122.67,12.0],[122.66,28.0],[122.65,172.0],[122.64,38.0]],[[122.69,17.0],[122.7,257.0],[122.71,138.0],[122.72,529.0],[122.73,131.0]]]
["binance-futures","SOLUSDT",1648771265508,[[122.68,100.0],[122.67,25.0],[122.66,68.0],[122.65,172.0],[122.64,38.0]],[[122.69,17.0],[122.7,230.0],[122.71,147.0],[122.72,438.0],[122.73,146.0]]]
["binance-futures","SOLUSDT",1648771265560,[[122.68,100.0],[122.67,25.0],[122.66,68.0],[122.65,172.0],[122.64,38.0]],[[122.69,32.0],[122.7,163.0],[122.71,133.0],[122.72,438.0],[122.73,156.0]]]
["binance-futures","SOLUSDT",1648771265610,[[122.68,84.0],[122.67,20.0],[122.66,68.0],[122.65,172.0],[122.64,84.0]],[[122.69,19.0],[122.7,149.0],[122.71,146.0],[122.72,424.0],[122.73,96.0]]]
["binance-futures","SOLUSDT",1648771265668,[[122.68,85.0],[122.67,20.0],[122.66,66.0],[122.65,168.0],[122.64,84.0]],[[122.69,19.0],[122.7,71.0],[122.71,198.0],[122.72,381.0],[122.73,79.0]]]
["binance-futures","SOLUSDT",1648771265716,[[122.68,115.0],[122.67,9.0],[122.66,66.0],[122.65,168.0],[122.64,84.0]],[[122.69,20.0],[122.7,68.0],[122.71,197.0],[122.72,381.0],[122.73,79.0]]]
["binance-futures","SOLUSDT",1648771265771,[[122.68,146.0],[122.67,9.0],[122.66,80.0],[122.65,168.0],[122.64,84.0]],[[122.69,20.0],[122.7,58.0],[122.71,145.0],[122.72,422.0],[122.73,79.0]]]
["binance-futures","SOLUSDT",1648771265825,[[122.68,147.0],[122.67,29.0],[122.66,80.0],[122.65,168.0],[122.64,84.0]],[[122.69,20.0],[122.7,25.0],[122.71,145.0],[122.72,381.0],[122.73,79.0]]]
["binance-futures","SOLUSDT",1648771265883,[[122.68,157.0],[122.67,29.0],[122.66,80.0],[122.65,168.0],[122.64,84.0]],[[122.69,20.0],[122.7,25.0],[122.71,145.0],[122.72,381.0],[122.73,79.0]]]
["binance-futures","SOLUSDT",1648771265941,[[122.69,77.0],[122.68,136.0],[122.67,69.0],[122.66,80.0],[122.65,168.0]],[[122.7,17.0],[122.71,116.0],[122.72,430.0],[122.73,69.0],[122.75,166.0]]]
["binance-futures","SOLUSDT",1648771265985,[[122.69,77.0],[122.68,136.0],[122.67,69.0],[122.66,85.0],[122.65,168.0]],[[122.7,17.0],[122.71,116.0],[122.72,430.0],[122.73,49.0],[122.75,71.0]]]
["binance-futures","SOLUSDT",1648771266034,[[122.69,79.0],[122.68,104.0],[122.67,69.0],[122.66,85.0],[122.65,168.0]],[[122.7,27.0],[122.71,116.0],[122.72,450.0],[122.73,49.0],[122.75,166.0]]]
["binance-futures","SOLUSDT",1648771266133,[[122.69,96.0],[122.68,88.0],[122.67,69.0],[122.66,71.0],[122.65,168.0]],[[122.7,27.0],[122.71,62.0],[122.72,450.0],[122.73,49.0],[122.75,146.0]]]
["binance-futures","SOLUSDT",1648771266181,[[122.69,97.0],[122.68,88.0],[122.67,69.0],[122.66,71.0],[122.65,168.0]],[[122.7,28.0],[122.71,62.0],[122.72,450.0],[122.73,49.0],[122.74,38.0]]]
["binance-futures","SOLUSDT",1648771266222,[[122.69,108.0],[122.68,85.0],[122.67,69.0],[122.66,85.0],[122.65,168.0]],[[122.7,55.0],[122.71,77.0],[122.72,444.0],[122.73,49.0],[122.74,38.0]]]
["binance-futures","SOLUSDT",1648771266288,[[122.69,92.0],[122.68,85.0],[122.67,69.0],[122.66,85.0],[122.65,168.0]],[[122.7,61.0],[122.71,57.0],[122.72,484.0],[122.73,49.0],[122.74,38.0]]]
["binance-futures","SOLUSDT",1648771266333,[[122.69,167.0],[122.68,80.0],[122.67,69.0],[122.66,85.0],[122.65,277.0]],[[122.7,21.0],[122.71,57.0],[122.72,484.0],[122.73,99.0],[122.74,38.0]]]
["binance-futures","SOLUSDT",1648771266384,[[122.69,237.0],[122.68,80.0],[122.67,69.0],[122.66,85.0],[122.65,642.0]],[[122.7,47.0],[122.71,57.0],[122.72,484.0],[122.73,75.0],[122.74,302.0]]]
["binance-futures","SOLUSDT",1648771266442,[[122.69,236.0],[122.68,80.0],[122.67,69.0],[122.66,85.0],[122.65,642.0]],[[122.7,59.0],[122.71,57.0],[122.72,484.0],[122.73,170.0],[122.74,231.0]]]
["binance-futures","SOLUSDT",1648771266491,[[122.69,238.0],[122.68,80.0],[122.67,70.0],[122.66,85.0],[122.65,642.0]],[[122.72,421.0],[122.73,170.0],[122.74,231.0],[122.75,191.0],[122.77,876.0]]]
["binance-futures","SOLUSDT",1648771266551,[[122.7,222.0],[122.69,185.0],[122.68,124.0],[122.67,76.0],[122.66,70.0]],[[122.71,18.0],[122.72,49.0],[122.73,2.0],[122.74,137.0],[122.75,276.0]]]
["binance-futures","SOLUSDT",1648771266598,[[122.7,224.0],[122.69,190.0],[122.68,124.0],[122.67,107.0],[122.66,70.0]],[[122.71,19.0],[122.73,2.0],[122.74,113.0],[122.75,2.0],[122.76,240.0]]]
["binance-futures","SOLUSDT",1648771266634,[[122.71,20.0],[122.7,337.0],[122.69,190.0],[122.68,101.0],[122.67,87.0]],[[122.73,2.0],[122.74,2.0],[122.75,288.0],[122.76,183.0],[122.78,264.0]]]
["binance-futures","SOLUSDT",1648771266691,[[122.72,203.0],[122.71,104.0],[122.7,327.0],[122.69,212.0],[122.68,56.0]],[[122.73,2.0],[122.74,3.0],[122.75,2.0],[122.76,125.0],[122.77,256.0]]]
["binance-futures","SOLUSDT",1648771266751,[[122.72,183.0],[122.71,152.0],[122.7,306.0],[122.69,228.0],[122.68,99.0]],[[122.73,1.0],[122.74,1.0],[122.75,83.0],[122.76,105.0],[122.77,282.0]]]
["binance-futures","SOLUSDT",1648771266803,[[122.72,155.0],[122.71,152.0],[122.7,306.0],[122.69,228.0],[122.68,99.0]],[[122.73,1.0],[122.74,1.0],[122.75,83.0],[122.76,119.0],[122.77,165.0]]]
["binance-futures","SOLUSDT",1648771266854,[[122.72,157.0],[122.71,152.0],[122.7,274.0],[122.69,190.0],[122.68,99.0]],[[122.73,1.0],[122.74,1.0],[122.75,83.0],[122.76,119.0],[122.77,165.0]]]
["binance-futures","SOLUSDT",1648771266908,[],[[122.69,52.0],[122.7,96.0],[122.71,285.0],[122.72,217.0],[122.73,115.0]]]
["binance-futures","SOLUSDT",1648771266958,[[122.64,32.0],[122.63,39.0],[122.62,48.0],[122.61,206.0],[122.59,99.0]],[[122.66,52.0],[122.67,32.0],[122.68,91.0],[122.69,70.0],[122.7,45.0]]]
["binance-futures","SOLUSDT",1648771267010,[[122.65,6.0],[122.64,41.0],[122.63,115.0],[122.62,76.0],[122.61,139.0]],[[122.67,32.0],[122.68,140.0],[122.69,91.0],[122.7,126.0],[122.71,120.0]]]
["binance-futures","SOLUSDT",1648771267057,[[122.65,63.0],[122.64,96.0],[122.63,103.0],[122.62,58.0],[122.61,139.0]],[[122.66,1.0],[122.67,33.0],[122.68,106.0],[122.69,72.0],[122.7,106.0]]]
["binance-futures","SOLUSDT",1648771267103,[[122.65,86.0],[122.64,83.0],[122.63,106.0],[122.62,58.0],[122.61,92.0]],[[122.66,1.0],[122.67,1.0],[122.68,82.0],[122.69,85.0],[122.7,106.0]]]
["binance-futures","SOLUSDT",1648771267157,[[122.65,117.0],[122.64,83.0],[122.63,116.0],[122.62,58.0],[122.61,90.0]],[[122.68,83.0],[122.69,125.0],[122.7,146.0],[122.71,150.0],[122.75,219.0]]]
["binance-futures","SOLUSDT",1648771267211,[[122.66,76.0],[122.65,58.0],[122.64,70.0],[122.63,44.0],[122.62,40.0]],[[122.67,6.0],[122.68,73.0],[122.69,105.0],[122.7,117.0],[122.71,151.0]]]
["binance-futures","SOLUSDT",1648771267262,[[122.66,76.0],[122.65,58.0],[122.64,71.0],[122.63,44.0],[122.62,40.0]],[[122.67,6.0],[122.68,73.0],[122.69,81.0],[122.7,118.0],[122.71,144.0]]]
["binance-futures","SOLUSDT",1648771267314,[[122.66,76.0],[122.65,58.0],[122.64,84.0],[122.63,44.0],[122.62,64.0]],[[122.67,6.0],[122.68,70.0],[122.69,81.0],[122.7,142.0],[122.71,144.0]]]
["binance-futures","SOLUSDT",1648771267372,[[122.66,82.0],[122.65,58.0],[122.64,84.0],[122.63,138.0],[122.62,64.0]],[[122.67,6.0],[122.68,47.0],[122.69,131.0],[122.7,118.0],[122.71,144.0]]]
["binance-futures","SOLUSDT",1648771267427,[[122.67,40.0],[122.66,65.0],[122.65,38.0],[122.64,89.0],[122.63,172.0]],[[122.68,31.0],[122.69,118.0],[122.7,102.0],[122.71,144.0],[122.72,166.0]]]
["binance-futures","SOLUSDT",1648771267481,[[122.67,51.0],[122.66,22.0],[122.65,77.0],[122.64,90.0],[122.63,172.0]],[[122.68,37.0],[122.69,68.0],[122.7,113.0],[122.71,225.0],[122.72,159.0]]]
["binance-futures","SOLUSDT",1648771267526,[[122.67,166.0],[122.66,7.0],[122.65,77.0],[122.64,75.0],[122.63,162.0]],[[122.68,37.0],[122.69,69.0],[122.7,113.0],[122.71,494.0],[122.72,281.0]]]
["binance-futures","SOLUSDT",1648771267582,[[122.67,166.0],[122.66,7.0],[122.65,77.0],[122.64,75.0],[122.63,162.0]],[[122.68,37.0],[122.69,69.0],[122.7,113.0],[122.71,494.0],[122.72,229.0]]]
["binance-futures","SOLUSDT",1648771267635,[[122.67,196.0],[122.66,7.0],[122.65,77.0],[122.64,75.0],[122.63,301.0]],[[122.68,37.0],[122.69,82.0],[122.7,228.0],[122.71,446.0],[122.72,229.0]]]
["binance-futures","SOLUSDT",1648771267686,[[122.67,196.0],[122.66,7.0],[122.65,77.0],[122.64,145.0],[122.63,301.0]],[[122.68,37.0],[122.69,82.0],[122.7,331.0],[122.71,446.0],[122.72,230.0]]]
["binance-futures","SOLUSDT",1648771267749,[[122.67,198.0],[122.66,7.0],[122.65,77.0],[122.64,145.0],[122.63,301.0]],[[122.68,37.0],[122.69,82.0],[122.7,331.0],[122.71,446.0],[122.72,230.0]]]
["binance-futures","SOLUSDT",1648771267803,[[122.67,198.0],[122.66,7.0],[122.65,77.0],[122.64,159.0],[122.63,301.0]],[[122.68,37.0],[122.69,82.0],[122.7,331.0],[122.71,446.0],[122.72,230.0]]]
["binance-futures","SOLUSDT",1648771267854,[[122.67,200.0],[122.66,12.0],[122.65,77.0],[122.64,183.0],[122.63,301.0]],[[122.68,37.0],[122.69,82.0],[122.7,331.0],[122.71,495.0],[122.72,230.0]]]
["binance-futures","SOLUSDT",1648771267906,[[122.67,230.0],[122.66,35.0],[122.65,77.0],[122.64,180.0],[122.63,301.0]],[[122.68,37.0],[122.69,69.0],[122.7,331.0],[122.71,446.0],[122.72,281.0]]]
["binance-futures","SOLUSDT",1648771267963,[[122.67,249.0],[122.66,30.0],[122.65,77.0],[122.64,170.0],[122.63,301.0]],[[122.68,8.0],[122.69,87.0],[122.7,272.0],[122.71,460.0],[122.72,230.0]]]
["binance-futures","SOLUSDT",1648771268013,[[122.68,137.0],[122.67,220.0],[122.66,49.0],[122.65,134.0],[122.64,182.0]],[[122.69,3.0],[122.7,92.0],[122.71,44.0],[122.72,70.0],[122.73,157.0]]]
["binance-futures","SOLUSDT",1648771268062,[[122.69,73.0],[122.68,92.0],[122.67,201.0],[122.66,81.0],[122.65,55.0]],[[122.7,11.0],[122.71,3.0],[122.72,51.0],[122.73,132.0],[122.74,46.0]]]
["binance-futures","SOLUSDT",1648771268103,[[122.69,95.0],[122.68,96.0],[122.67,237.0],[122.66,65.0],[122.65,55.0]],[[122.71,2.0],[122.72,15.0],[122.73,132.0],[122.74,128.0],[122.75,256.0]]]
["binance-futures","SOLUSDT",1648771268158,[[122.7,100.0],[122.69,143.0],[122.68,92.0],[122.67,239.0],[122.66,31.0]],[[122.72,1.0],[122.73,60.0],[122.74,247.0],[122.75,185.0],[122.76,294.0]]]
["binance-futures","SOLUSDT",1648771268197,[[122.71,55.0],[122.7,149.0],[122.69,107.0],[122.68,96.0],[122.67,229.0]],[[122.73,68.0],[122.74,152.0],[122.75,44.0],[122.76,216.0],[122.77,59.0]]]
["binance-futures","SOLUSDT",1648771268254,[[122.71,89.0],[122.7,89.0],[122.69,116.0],[122.68,141.0],[122.67,247.0]],[[122.72,52.0],[122.73,28.0],[122.74,163.0],[122.75,51.0],[122.76,167.0]]]
["binance-futures","SOLUSDT",1648771268311,[[122.71,73.0],[122.7,70.0],[122.69,106.0],[122.68,179.0],[122.67,264.0]],[[122.72,43.0],[122.73,28.0],[122.74,124.0],[122.75,184.0],[122.76,167.0]]]
["binance-futures","SOLUSDT",1648771268359,[[122.71,101.0],[122.7,70.0],[122.69,116.0],[122.68,179.0],[122.67,224.0]],[[122.72,13.0],[122.73,28.0],[122.74,76.0],[122.75,106.0],[122.76,167.0]]]
["binance-futures","SOLUSDT",1648771268418,[[122.71,122.0],[122.7,70.0],[122.69,116.0],[122.68,179.0],[122.67,224.0]],[[122.72,13.0],[122.73,28.0],[122.74,36.0],[122.75,106.0],[122.76,167.0]]]
["binance-futures","SOLUSDT",1648771268472,[[122.71,132.0],[122.7,70.0],[122.69,69.0],[122.68,179.0],[122.67,172.0]],[[122.72,13.0],[122.73,12.0],[122.74,21.0],[122.75,121.0],[122.76,167.0]]]
["binance-futures","SOLUSDT",1648771268521,[[122.71,141.0],[122.7,70.0],[122.69,93.0],[122.68,179.0],[122.67,172.0]],[[122.72,13.0],[122.73,2.0],[122.74,34.0],[122.75,213.0],[122.76,207.0]]]
["binance-futures","SOLUSDT",1648771268577,[[122.72,78.0],[122.71,123.0],[122.7,71.0],[122.69,93.0],[122.68,179.0]],[[122.74,33.0],[122.75,213.0],[122.76,177.0],[122.78,498.0],[122.81,1450.0]]]
["binance-futures","SOLUSDT",1648771268626,[[122.72,63.0],[122.71,102.0],[122.7,101.0],[122.69,93.0],[122.68,140.0]],[[122.73,81.0],[122.74,53.0],[122.75,222.0],[122.76,215.0],[122.77,173.0]]]
["binance-futures","SOLUSDT",1648771268685,[[122.71,60.0],[122.7,36.0],[122.69,83.0],[122.68,126.0]],[[122.72,122.0],[122.73,124.0],[122.74,83.0],[122.75,166.0],[122.76,225.0]]]
["binance-futures","SOLUSDT",1648771268732,[[122.71,36.0],[122.7,57.0],[122.69,69.0],[122.68,126.0],[122.66,34.0]],[[122.72,59.0],[122.73,110.0],[122.74,83.0],[122.75,114.0],[122.76,283.0]]]
["binance-futures","SOLUSDT",1648771268784,[[122.71,36.0],[122.7,57.0],[122.69,69.0],[122.68,126.0],[122.66,34.0]],[[122.72,30.0],[122.73,78.0],[122.74,83.0],[122.75,167.0],[122.76,273.0]]]
["binance-futures","SOLUSDT",1648771268838,[[122.71,74.0],[122.7,43.0],[122.69,119.0],[122.68,140.0],[122.67,181.0]],[[122.72,15.0],[122.73,50.0],[122.74,97.0],[122.75,208.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771268884,[[122.71,79.0],[122.7,66.0],[122.69,120.0],[122.68,140.0],[122.67,181.0]],[[122.72,15.0],[122.73,50.0],[122.74,97.0],[122.75,208.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771268946,[[122.71,106.0],[122.7,65.0],[122.69,119.0],[122.68,141.0],[122.67,181.0]],[[122.72,15.0],[122.73,70.0],[122.74,97.0],[122.75,208.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771268998,[[122.71,81.0],[122.7,65.0],[122.69,238.0],[122.68,141.0],[122.67,181.0]],[[122.72,15.0],[122.73,70.0],[122.74,97.0],[122.75,496.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771269048,[[122.71,197.0],[122.7,69.0],[122.69,238.0],[122.68,141.0],[122.67,63.0]],[[122.72,15.0],[122.73,70.0],[122.74,97.0],[122.75,638.0],[122.76,194.0]]]
["binance-futures","SOLUSDT",1648771269100,[[122.71,220.0],[122.7,69.0],[122.69,238.0],[122.68,142.0],[122.67,63.0]],[[122.72,15.0],[122.73,70.0],[122.74,97.0],[122.75,638.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771269157,[[122.71,220.0],[122.7,69.0],[122.69,238.0],[122.68,141.0],[122.67,63.0]],[[122.72,15.0],[122.73,70.0],[122.74,97.0],[122.75,638.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771269212,[[122.71,212.0],[122.7,69.0],[122.69,238.0],[122.68,141.0],[122.67,63.0]],[[122.72,15.0],[122.73,70.0],[122.74,97.0],[122.75,597.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771269258,[[122.71,218.0],[122.7,69.0],[122.69,238.0],[122.68,141.0],[122.67,53.0]],[[122.72,15.0],[122.73,70.0],[122.74,97.0],[122.75,597.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771269311,[[122.71,218.0],[122.7,69.0],[122.69,238.0],[122.68,116.0],[122.67,53.0]],[[122.72,15.0],[122.73,70.0],[122.74,98.0],[122.75,597.0],[122.76,174.0]]]
["binance-futures","SOLUSDT",1648771269370,[[122.71,223.0],[122.7,69.0],[122.69,238.0],[122.68,116.0],[122.67,53.0]],[[122.73,70.0],[122.74,98.0],[122.75,597.0],[122.76,97.0],[122.78,559.0]]]
["binance-futures","SOLUSDT",1648771269422,[[122.72,50.0],[122.71,172.0],[122.7,118.0],[122.69,189.0],[122.68,115.0]],[[122.73,66.0],[122.74,91.0],[122.75,577.0],[122.76,97.0],[122.77,324.0]]]
["binance-futures","SOLUSDT",1648771269470,[[122.72,50.0],[122.71,142.0],[122.7,118.0],[122.69,189.0],[122.68,115.0]],[[122.73,66.0],[122.74,91.0],[122.75,577.0],[122.76,192.0],[122.77,228.0]]]
["binance-futures","SOLUSDT",1648771269525,[[122.72,80.0],[122.71,142.0],[122.7,118.0],[122.69,189.0],[122.68,115.0]],[[122.73,52.0],[122.74,91.0],[122.75,577.0],[122.76,97.0],[122.77,323.0]]]
["binance-futures","SOLUSDT",1648771269576,[[122.72,66.0],[122.71,152.0],[122.7,118.0],[122.69,189.0],[122.68,115.0]],[[122.73,52.0],[122.74,91.0],[122.75,560.0],[122.76,192.0],[122.77,228.0]]]
["binance-futures","SOLUSDT",1648771269632,[[122.72,66.0],[122.71,152.0],[122.7,118.0],[122.69,189.0],[122.68,115.0]],[[122.73,43.0],[122.74,51.0],[122.75,560.0],[122.76,97.0],[122.77,323.0]]]
["binance-futures","SOLUSDT",1648771269683,[[122.72,67.0],[122.71,152.0],[122.7,158.0],[122.69,189.0],[122.68,115.0]],[[122.73,16.0],[122.74,51.0],[122.75,560.0],[122.76,192.0],[122.77,228.0]]]
["binance-futures","SOLUSDT",1648771269741,[[122.73,35.0],[122.72,67.0],[122.71,136.0],[122.7,158.0],[122.69,189.0]],[[122.74,17.0],[122.75,150.0],[122.76,87.0],[122.77,190.0],[122.78,550.0]]]
["binance-futures","SOLUSDT",1648771269790,[[122.73,65.0],[122.72,22.0],[122.71,136.0],[122.7,178.0],[122.69,222.0]],[[122.74,7.0],[122.75,109.0],[122.76,38.0],[122.77,69.0],[122.78,359.0]]]
["binance-futures","SOLUSDT",1648771269838,[[122.73,87.0],[122.72,22.0],[122.71,136.0],[122.7,178.0],[122.69,222.0]],[[122.74,7.0],[122.75,56.0],[122.76,52.0],[122.77,102.0],[122.78,359.0]]]
["binance-futures","SOLUSDT",1648771269895,[[122.73,133.0],[122.72,22.0],[122.71,176.0],[122.7,178.0],[122.69,222.0]],[[122.74,7.0],[122.75,9.0],[122.76,51.0],[122.77,136.0],[122.78,398.0]]]
["binance-futures","SOLUSDT",1648771269951,[[122.73,134.0],[122.72,80.0],[122.71,176.0],[122.7,157.0],[122.69,222.0]],[[122.74,7.0],[122.75,29.0],[122.76,48.0],[122.77,135.0],[122.78,398.0]]]
["binance-futures","SOLUSDT",1648771269996,[[122.73,134.0],[122.72,80.0],[122.71,176.0],[122.7,182.0],[122.69,222.0]],[[122.74,7.0],[122.75,29.0],[122.76,48.0],[122.77,135.0],[122.78,412.0]]]
["binance-futures","SOLUSDT",1648771270047,[[122.73,127.0],[122.72,80.0],[122.71,176.0],[122.7,182.0],[122.69,222.0]],[[122.74,2.0],[122.75,29.0],[122.76,48.0],[122.77,173.0],[122.78,398.0]]]
["binance-futures","SOLUSDT",1648771270100,[[122.73,121.0],[122.72,80.0],[122.71,177.0],[122.7,168.0],[122.69,172.0]],[[122.74,2.0],[122.75,29.0],[122.76,88.0],[122.77,173.0],[122.78,358.0]]]
["binance-futures","SOLUSDT",1648771270153,[[122.73,131.0],[122.72,80.0],[122.71,177.0],[122.7,144.0],[122.69,172.0]],[[122.74,29.0],[122.75,51.0],[122.76,102.0],[122.77,159.0],[122.78,358.0]]]
["binance-futures","SOLUSDT",1648771270207,[[122.71,29.0],[122.7,28.0],[122.69,28.0]],[[122.72,75.0],[122.73,417.0],[122.74,134.0],[122.75,65.0],[122.76,107.0]]]
["binance-futures","SOLUSDT",1648771270260,[[122.71,16.0],[122.7,28.0],[122.69,33.0],[122.68,58.0],[122.67,43.0]],[[122.72,89.0],[122.73,408.0],[122.74,134.0],[122.75,130.0],[122.76,168.0]]]
["binance-futures","SOLUSDT",1648771270307,[[122.71,47.0],[122.7,7.0],[122.69,34.0],[122.68,98.0],[122.67,83.0]],[[122.72,78.0],[122.73,372.0],[122.74,134.0],[122.75,130.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270355,[[122.71,75.0],[122.7,7.0],[122.69,133.0],[122.68,98.0],[122.67,81.0]],[[122.72,64.0],[122.73,386.0],[122.74,134.0],[122.75,106.0],[122.76,229.0]]]
["binance-futures","SOLUSDT",1648771270410,[[122.71,75.0],[122.7,7.0],[122.69,133.0],[122.68,98.0],[122.67,91.0]],[[122.72,58.0],[122.73,356.0],[122.74,134.0],[122.75,126.0],[122.76,134.0]]]
["binance-futures","SOLUSDT",1648771270460,[[122.71,59.0],[122.7,7.0],[122.69,133.0],[122.68,98.0],[122.67,91.0]],[[122.72,58.0],[122.73,362.0],[122.74,144.0],[122.75,106.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270505,[[122.71,103.0],[122.7,7.0],[122.69,133.0],[122.68,98.0],[122.67,91.0]],[[122.72,58.0],[122.73,362.0],[122.74,145.0],[122.75,106.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270568,[[122.71,104.0],[122.7,7.0],[122.69,84.0],[122.68,98.0],[122.67,81.0]],[[122.72,58.0],[122.73,362.0],[122.74,144.0],[122.75,106.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270622,[[122.71,116.0],[122.7,7.0],[122.69,84.0],[122.68,150.0],[122.67,81.0]],[[122.72,17.0],[122.73,362.0],[122.74,144.0],[122.75,106.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270670,[[122.71,116.0],[122.7,7.0],[122.69,84.0],[122.68,150.0],[122.67,81.0]],[[122.72,11.0],[122.73,348.0],[122.74,144.0],[122.75,120.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270718,[[122.71,140.0],[122.7,7.0],[122.69,84.0],[122.68,150.0],[122.67,81.0]],[[122.72,6.0],[122.73,348.0],[122.74,157.0],[122.75,106.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270773,[[122.71,141.0],[122.7,7.0],[122.69,84.0],[122.68,150.0],[122.67,81.0]],[[122.72,6.0],[122.73,348.0],[122.74,157.0],[122.75,106.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771270820,[[122.71,141.0],[122.7,7.0],[122.69,84.0],[122.68,150.0],[122.67,81.0]],[[122.72,6.0],[122.73,240.0],[122.74,143.0],[122.75,106.0],[122.76,168.0]]]
["binance-futures","SOLUSDT",1648771270878,[[122.71,141.0],[122.7,7.0],[122.69,84.0],[122.68,174.0],[122.67,81.0]],[[122.72,6.0],[122.73,131.0],[122.74,111.0],[122.75,201.0],[122.76,148.0]]]
["binance-futures","SOLUSDT",1648771270921,[[122.71,142.0],[122.7,37.0],[122.69,119.0],[122.68,122.0],[122.67,81.0]],[[122.72,6.0],[122.73,131.0],[122.74,111.0],[122.75,120.0],[122.76,134.0]]]
["binance-futures","SOLUSDT",1648771270955,[[122.71,143.0],[122.7,37.0],[122.69,119.0],[122.68,122.0],[122.67,81.0]],[[122.72,6.0],[122.73,151.0],[122.74,111.0],[122.75,120.0],[122.76,134.0]]]
["binance-futures","SOLUSDT",1648771271030,[[122.71,143.0],[122.7,37.0],[122.69,119.0],[122.68,122.0],[122.67,81.0]],[[122.72,6.0],[122.73,151.0],[122.74,111.0],[122.75,120.0],[122.76,134.0]]]
["binance-futures","SOLUSDT",1648771271087,[[122.71,106.0],[122.7,37.0],[122.69,119.0],[122.68,122.0],[122.67,81.0]],[[122.72,5.0],[122.73,151.0],[122.74,126.0],[122.75,106.0],[122.76,134.0]]]
["binance-futures","SOLUSDT",1648771271142,[[122.71,108.0],[122.7,37.0],[122.69,119.0],[122.68,122.0],[122.67,81.0]],[[122.72,5.0],[122.73,151.0],[122.74,126.0],[122.75,201.0],[122.76,134.0]]]
["binance-futures","SOLUSDT",1648771271194,[[122.71,109.0],[122.7,37.0],[122.69,119.0],[122.68,122.0],[122.67,81.0]],[[122.72,5.0],[122.73,151.0],[122.74,126.0],[122.75,181.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771271248,[[122.71,101.0],[122.7,37.0],[122.69,227.0],[122.68,122.0],[122.67,81.0]],[[122.72,5.0],[122.73,501.0],[122.74,112.0],[122.75,181.0],[122.76,154.0]]]
["binance-futures","SOLUSDT",1648771271309,[[122.71,102.0],[122.7,37.0],[122.69,227.0],[122.68,122.0],[122.67,81.0]],[[122.72,18.0],[122.73,501.0],[122.74,126.0],[122.75,155.0],[122.76,229.0]]]
["binance-futures","SOLUSDT",1648771271357,[[122.71,91.0],[122.7,37.0],[122.69,227.0],[122.68,122.0],[122.67,81.0]],[[122.72,18.0],[122.73,515.0],[122.74,112.0],[122.75,127.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271419,[[122.71,82.0],[122.7,42.0],[122.69,223.0],[122.68,122.0],[122.67,81.0]],[[122.72,32.0],[122.73,515.0],[122.74,112.0],[122.75,170.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271469,[[122.71,82.0],[122.7,42.0],[122.69,223.0],[122.68,122.0],[122.67,81.0]],[[122.72,51.0],[122.73,515.0],[122.74,113.0],[122.75,126.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271530,[[122.71,82.0],[122.7,42.0],[122.69,223.0],[122.68,122.0],[122.67,81.0]],[[122.72,28.0],[122.73,515.0],[122.74,123.0],[122.75,126.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271591,[[122.71,82.0],[122.7,42.0],[122.69,223.0],[122.68,122.0],[122.67,81.0]],[[122.72,28.0],[122.73,515.0],[122.74,122.0],[122.75,127.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271623,[[122.71,76.0],[122.7,42.0],[122.69,223.0],[122.68,122.0],[122.67,81.0]],[[122.72,48.0],[122.73,515.0],[122.74,112.0],[122.75,127.0],[122.76,219.0]]]
["binance-futures","SOLUSDT",1648771271699,[[122.71,76.0],[122.7,42.0],[122.69,223.0],[122.68,122.0],[122.67,81.0]],[[122.72,48.0],[122.73,515.0],[122.74,112.0],[122.75,127.0],[122.76,219.0]]]
["binance-futures","SOLUSDT",1648771271725,[[122.71,77.0],[122.7,42.0],[122.69,223.0],[122.68,122.0],[122.67,81.0]],[[122.72,48.0],[122.73,515.0],[122.74,112.0],[122.75,127.0],[122.76,219.0]]]
["binance-futures","SOLUSDT",1648771271802,[[122.71,77.0],[122.7,43.0],[122.69,223.0],[122.68,123.0],[122.67,81.0]],[[122.72,54.0],[122.73,515.0],[122.74,113.0],[122.75,127.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271854,[[122.71,77.0],[122.7,43.0],[122.69,223.0],[122.68,123.0],[122.67,81.0]],[[122.72,54.0],[122.73,515.0],[122.74,114.0],[122.75,126.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271898,[[122.71,77.0],[122.7,43.0],[122.69,230.0],[122.68,123.0],[122.67,91.0]],[[122.72,54.0],[122.73,515.0],[122.74,114.0],[122.75,126.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771271954,[[122.71,71.0],[122.7,43.0],[122.69,248.0],[122.68,123.0],[122.67,91.0]],[[122.72,54.0],[122.73,515.0],[122.74,113.0],[122.75,127.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771272009,[[122.71,71.0],[122.7,43.0],[122.69,248.0],[122.68,174.0],[122.67,81.0]],[[122.72,54.0],[122.73,455.0],[122.74,86.0],[122.75,126.0],[122.76,209.0]]]
["binance-futures","SOLUSDT",1648771272061,[[122.71,83.0],[122.7,56.0],[122.69,244.0],[122.68,174.0],[122.67,81.0]],[[122.72,42.0],[122.73,455.0],[122.74,58.0],[122.75,107.0],[122.76,189.0]]]
["binance-futures","SOLUSDT",1648771272112,[[122.72,165.0],[122.71,89.0],[122.7,56.0],[122.69,244.0],[122.68,173.0]],[[122.73,1.0],[122.74,69.0],[122.75,81.0],[122.76,151.0],[122.77,251.0]]]
["binance-futures","SOLUSDT",1648771272152,[[122.73,35.0],[122.72,191.0],[122.71,101.0],[122.7,56.0],[122.69,245.0]],[[122.74,25.0],[122.75,81.0],[122.76,151.0],[122.77,176.0],[122.78,156.0]]]
["binance-futures","SOLUSDT",1648771272185,[[122.73,57.0],[122.72,150.0],[122.71,75.0],[122.7,118.0],[122.69,233.0]],[[122.74,2.0],[122.75,29.0],[122.76,76.0],[122.77,120.0],[122.78,138.0]]]
["binance-futures","SOLUSDT",1648771272221,[[122.73,264.0],[122.72,150.0],[122.71,70.0],[122.7,102.0],[122.69,229.0]],[[122.74,2.0],[122.75,29.0],[122.76,51.0],[122.77,120.0],[122.78,277.0]]]
["binance-futures","SOLUSDT",1648771272264,[[122.74,4.0],[122.73,210.0],[122.72,102.0],[122.71,54.0],[122.7,146.0]],[[122.76,32.0],[122.77,120.0],[122.78,256.0],[122.79,256.0],[122.8,1345.0]]]
["binance-futures","SOLUSDT",1648771272321,[[122.75,6.0],[122.74,68.0],[122.73,229.0],[122.72,90.0],[122.71,85.0]],[[122.76,1.0],[122.77,207.0],[122.78,222.0],[122.79,265.0],[122.8,1272.0]]]
["binance-futures","SOLUSDT",1648771272372,[[122.75,134.0],[122.74,104.0],[122.73,94.0],[122.72,90.0],[122.71,87.0]],[[122.76,34.0],[122.77,166.0],[122.78,220.0],[122.79,218.0],[122.8,1179.0]]]
["binance-futures","SOLUSDT",1648771272415,[[122.75,166.0],[122.74,103.0],[122.73,78.0],[122.72,96.0],[122.71,86.0]],[[122.76,44.0],[122.77,145.0],[122.78,221.0],[122.79,135.0],[122.8,1179.0]]]
["binance-futures","SOLUSDT",1648771272457,[[122.75,172.0],[122.74,103.0],[122.73,78.0],[122.72,96.0],[122.71,86.0]],[[122.76,12.0],[122.77,105.0],[122.78,221.0],[122.79,135.0],[122.8,1179.0]]]
["binance-futures","SOLUSDT",1648771272497,[[122.75,172.0],[122.74,103.0],[122.73,78.0],[122.72,137.0],[122.71,85.0]],[[122.76,2.0],[122.77,104.0],[122.78,68.0],[122.79,199.0],[122.8,1179.0]]]
["binance-futures","SOLUSDT",1648771272551,[[122.75,140.0],[122.74,57.0],[122.73,78.0],[122.72,137.0],[122.71,85.0]],[[122.76,2.0],[122.77,58.0],[122.78,159.0],[122.79,115.0],[122.8,1150.0]]]
["binance-futures","SOLUSDT",1648771272587,[[122.75,162.0],[122.74,57.0],[122.73,78.0],[122.72,137.0],[122.71,85.0]],[[122.76,2.0],[122.77,1.0],[122.78,182.0],[122.79,247.0],[122.8,1150.0]]]
["binance-futures","SOLUSDT",1648771272628,[[122.75,177.0],[122.74,58.0],[122.73,78.0],[122.72,137.0],[122.71,85.0]],[[122.76,2.0],[122.77,1.0],[122.78,182.0],[122.79,152.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272658,[[122.75,161.0],[122.74,58.0],[122.73,95.0],[122.72,137.0],[122.71,85.0]],[[122.76,2.0],[122.77,1.0],[122.78,182.0],[122.79,208.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272694,[[122.75,181.0],[122.74,58.0],[122.73,95.0],[122.72,137.0],[122.71,85.0]],[[122.76,6.0],[122.77,31.0],[122.78,182.0],[122.79,207.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272731,[[122.75,181.0],[122.74,58.0],[122.73,95.0],[122.72,137.0],[122.71,85.0]],[[122.76,12.0],[122.77,1.0],[122.78,182.0],[122.79,207.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272761,[[122.75,176.0],[122.74,58.0],[122.73,81.0],[122.72,137.0],[122.71,85.0]],[[122.76,33.0],[122.77,1.0],[122.78,182.0],[122.79,207.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272798,[[122.75,166.0],[122.74,31.0],[122.73,81.0],[122.72,137.0],[122.71,85.0]],[[122.76,33.0],[122.77,26.0],[122.78,182.0],[122.79,151.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272839,[[122.75,141.0],[122.74,12.0],[122.73,81.0],[122.72,136.0],[122.71,85.0]],[[122.76,77.0],[122.77,59.0],[122.78,168.0],[122.79,151.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272874,[[122.75,14.0],[122.74,12.0],[122.73,70.0],[122.72,136.0],[122.71,86.0]],[[122.76,77.0],[122.77,127.0],[122.78,125.0],[122.79,151.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272903,[[122.75,20.0],[122.74,12.0],[122.73,70.0],[122.72,136.0],[122.71,72.0]],[[122.76,116.0],[122.77,64.0],[122.78,125.0],[122.79,151.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272937,[[122.75,9.0],[122.74,12.0],[122.73,70.0],[122.72,136.0],[122.71,58.0]],[[122.76,116.0],[122.77,117.0],[122.78,125.0],[122.79,214.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771272967,[[122.75,10.0],[122.74,12.0],[122.73,70.0],[122.72,136.0],[122.71,58.0]],[[122.76,116.0],[122.77,117.0],[122.78,125.0],[122.79,214.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273009,[[122.75,12.0],[122.74,12.0],[122.73,70.0],[122.72,174.0],[122.71,58.0]],[[122.76,116.0],[122.77,117.0],[122.78,125.0],[122.79,214.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273041,[[122.75,42.0],[122.74,12.0],[122.73,97.0],[122.72,174.0],[122.71,58.0]],[[122.76,116.0],[122.77,116.0],[122.78,125.0],[122.79,231.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273071,[[122.75,36.0],[122.74,12.0],[122.73,97.0],[122.72,174.0],[122.71,58.0]],[[122.76,104.0],[122.77,129.0],[122.78,125.0],[122.79,231.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273107,[[122.75,42.0],[122.74,12.0],[122.73,117.0],[122.72,174.0],[122.71,58.0]],[[122.76,103.0],[122.77,176.0],[122.78,125.0],[122.79,231.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273140,[[122.75,44.0],[122.74,12.0],[122.73,117.0],[122.72,174.0],[122.71,58.0]],[[122.76,103.0],[122.77,498.0],[122.78,125.0],[122.79,414.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273177,[[122.75,39.0],[122.74,12.0],[122.73,117.0],[122.72,174.0],[122.71,58.0]],[[122.76,103.0],[122.77,498.0],[122.78,216.0],[122.79,414.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273213,[[122.75,31.0],[122.74,12.0],[122.73,117.0],[122.72,174.0],[122.71,58.0]],[[122.76,115.0],[122.77,431.0],[122.78,216.0],[122.79,414.0],[122.8,958.0]]]
["binance-futures","SOLUSDT",1648771273250,[[122.74,2.0],[122.73,46.0],[122.72,82.0],[122.71,18.0]],[[122.75,438.0],[122.76,129.0],[122.77,471.0],[122.78,205.0],[122.79,400.0]]]
["binance-futures","SOLUSDT",1648771273279,[[122.73,35.0],[122.72,64.0],[122.71,36.0],[122.7,49.0],[122.69,182.0]],[[122.75,489.0],[122.76,175.0],[122.77,458.0],[122.78,175.0],[122.79,428.0]]]
["binance-futures","SOLUSDT",1648771273310,[[122.73,20.0],[122.72,4.0],[122.71,18.0],[122.7,54.0],[122.69,182.0]],[[122.74,192.0],[122.75,350.0],[122.76,112.0],[122.77,411.0],[122.78,175.0]]]
["binance-futures","SOLUSDT",1648771273347,[[122.73,1.0],[122.72,4.0],[122.71,18.0],[122.7,53.0],[122.69,183.0]],[[122.74,199.0],[122.75,351.0],[122.76,166.0],[122.77,410.0],[122.78,277.0]]]
["binance-futures","SOLUSDT",1648771273376,[[122.72,4.0],[122.71,18.0],[122.7,53.0],[122.69,223.0]],[[122.74,198.0],[122.75,351.0],[122.76,166.0],[122.77,436.0],[122.78,182.0]]]
["binance-futures","SOLUSDT",1648771273407,[[122.72,2.0],[122.71,17.0],[122.7,53.0],[122.69,223.0],[122.68,177.0]],[[122.73,189.0],[122.74,162.0],[122.75,282.0],[122.76,105.0],[122.77,436.0]]]
["binance-futures","SOLUSDT",1648771273442,[[122.72,20.0],[122.71,17.0],[122.7,34.0],[122.69,223.0],[122.68,177.0]],[[122.73,189.0],[122.74,158.0],[122.75,273.0],[122.76,201.0],[122.77,436.0]]]
["binance-futures","SOLUSDT",1648771273479,[[122.71,17.0],[122.7,29.0],[122.69,183.0],[122.68,158.0]],[[122.72,258.0],[122.73,127.0],[122.74,177.0],[122.75,232.0],[122.76,273.0]]]
["binance-futures","SOLUSDT",1648771273512,[[122.71,23.0],[122.7,78.0],[122.69,184.0],[122.68,134.0],[122.66,19.0]],[[122.72,258.0],[122.73,127.0],[122.74,152.0],[122.75,233.0],[122.76,178.0]]]
["binance-futures","SOLUSDT",1648771273545,[[122.71,34.0],[122.7,42.0],[122.69,183.0],[122.68,134.0],[122.67,106.0]],[[122.72,235.0],[122.73,128.0],[122.74,152.0],[122.75,233.0],[122.76,273.0]]]
["binance-futures","SOLUSDT",1648771273578,[[122.71,34.0],[122.7,54.0],[122.69,183.0],[122.68,174.0],[122.67,146.0]],[[122.72,258.0],[122.73,128.0],[122.74,142.0],[122.75,233.0],[122.76,178.0]]]
["binance-futures","SOLUSDT",1648771273613,[[122.71,65.0],[122.7,36.0],[122.69,192.0],[122.68,174.0],[122.67,96.0]],[[122.72,235.0],[122.73,118.0],[122.74,142.0],[122.75,233.0],[122.76,178.0]]]
["binance-futures","SOLUSDT",1648771273642,[[122.71,59.0],[122.7,26.0],[122.69,84.0],[122.68,135.0],[122.67,79.0]],[[122.72,265.0],[122.73,117.0],[122.74,139.0],[122.75,233.0],[122.76,178.0]]]
["binance-futures","SOLUSDT",1648771273671,[[122.7,26.0],[122.69,66.0],[122.68,134.0],[122.67,66.0]],[[122.71,79.0],[122.72,315.0],[122.73,158.0],[122.74,110.0],[122.75,239.0]]]
["binance-futures","SOLUSDT",1648771273701,[[122.69,2.0],[122.68,134.0],[122.67,26.0],[122.66,28.0],[122.62,164.0]],[[122.71,261.0],[122.72,92.0],[122.73,219.0],[122.74,64.0],[122.75,198.0]]]
["binance-futures","SOLUSDT",1648771273736,[[122.69,2.0],[122.68,103.0],[122.67,26.0],[122.66,15.0],[122.65,40.0]],[[122.7,157.0],[122.71,222.0],[122.72,109.0],[122.73,139.0],[122.74,230.0]]]
["binance-futures","SOLUSDT",1648771273770,[[122.69,7.0],[122.68,3.0],[122.67,26.0],[122.66,15.0],[122.65,40.0]],[[122.7,225.0],[122.71,212.0],[122.72,136.0],[122.73,180.0],[122.74,134.0]]]
["binance-futures","SOLUSDT",1648771273809,[[122.69,6.0],[122.68,2.0],[122.67,26.0],[122.66,27.0],[122.65,110.0]],[[122.7,202.0],[122.71,213.0],[122.72,136.0],[122.73,133.0],[122.74,157.0]]]
["binance-futures","SOLUSDT",1648771273851,[[122.69,6.0],[122.68,12.0],[122.67,26.0],[122.66,19.0],[122.65,96.0]],[[122.7,243.0],[122.71,221.0],[122.72,99.0],[122.73,201.0],[122.74,213.0]]]
["binance-futures","SOLUSDT",1648771273880,[[122.69,6.0],[122.68,125.0],[122.67,26.0],[122.66,19.0],[122.65,96.0]],[[122.7,228.0],[122.71,221.0],[122.72,99.0],[122.73,314.0],[122.74,213.0]]]
["binance-futures","SOLUSDT",1648771273914,[[122.69,6.0],[122.68,114.0],[122.67,26.0],[122.66,19.0],[122.65,96.0]],[[122.7,238.0],[122.71,191.0],[122.72,99.0],[122.73,314.0],[122.74,206.0]]]
["binance-futures","SOLUSDT",1648771273948,[[122.69,6.0],[122.68,129.0],[122.67,37.0],[122.66,19.0],[122.65,96.0]],[[122.7,239.0],[122.71,191.0],[122.72,99.0],[122.73,313.0],[122.74,206.0]]]
["binance-futures","SOLUSDT",1648771273980,[[122.69,6.0],[122.68,129.0],[122.67,37.0],[122.66,19.0],[122.65,96.0]],[[122.7,239.0],[122.71,191.0],[122.72,99.0],[122.73,313.0],[122.74,206.0]]]
["binance-futures","SOLUSDT",1648771274014,[[122.69,6.0],[122.68,129.0],[122.67,37.0],[122.66,37.0],[122.65,96.0]],[[122.7,225.0],[122.71,191.0],[122.72,99.0],[122.73,313.0],[122.74,206.0]]]
["binance-futures","SOLUSDT",1648771274049,[[122.69,6.0],[122.68,129.0],[122.67,86.0],[122.66,19.0],[122.65,96.0]],[[122.7,211.0],[122.71,159.0],[122.72,99.0],[122.73,265.0],[122.74,150.0]]]
["binance-futures","SOLUSDT",1648771274079,[[122.69,6.0],[122.68,132.0],[122.67,86.0],[122.66,19.0],[122.65,96.0]],[[122.7,211.0],[122.71,159.0],[122.72,99.0],[122.73,265.0],[122.74,150.0]]]
["binance-futures","SOLUSDT",1648771274110,[[122.69,7.0],[122.68,132.0],[122.67,86.0],[122.66,19.0],[122.65,96.0]],[[122.7,199.0],[122.71,159.0],[122.72,99.0],[122.73,265.0],[122.74,150.0]]]
["binance-futures","SOLUSDT",1648771274157,[[122.69,28.0],[122.68,153.0],[122.67,37.0],[122.66,19.0],[122.65,110.0]],[[122.7,196.0],[122.71,159.0],[122.72,99.0],[122.73,265.0],[122.74,150.0]]]
["binance-futures","SOLUSDT",1648771274187,[[122.69,28.0],[122.68,163.0],[122.67,37.0],[122.66,19.0],[122.65,109.0]],[[122.7,184.0],[122.71,143.0],[122.72,100.0],[122.73,264.0],[122.74,150.0]]]
["binance-futures","SOLUSDT",1648771274226,[[122.69,28.0],[122.68,163.0],[122.67,37.0],[122.66,19.0],[122.65,109.0]],[[122.7,184.0],[122.71,131.0],[122.72,99.0],[122.73,291.0],[122.74,174.0]]]
["binance-futures","SOLUSDT",1648771274258,[[122.69,28.0],[122.68,163.0],[122.67,37.0],[122.66,19.0],[122.65,133.0]],[[122.7,184.0],[122.71,131.0],[122.72,99.0],[122.73,291.0],[122.74,174.0]]]
["binance-futures","SOLUSDT",1648771274292,[[122.69,29.0],[122.68,163.0],[122.67,37.0],[122.66,19.0],[122.65,133.0]],[[122.7,184.0],[122.71,131.0],[122.72,99.0],[122.73,292.0],[122.74,121.0]]]
["binance-futures","SOLUSDT",1648771274326,[[122.69,79.0],[122.68,161.0],[122.67,37.0],[122.66,19.0],[122.65,133.0]],[[122.7,165.0],[122.71,143.0],[122.72,99.0],[122.73,572.0],[122.74,121.0]]]
["binance-futures","SOLUSDT",1648771274360,[[122.69,79.0],[122.68,161.0],[122.67,37.0],[122.66,19.0],[122.65,133.0]],[[122.7,122.0],[122.71,64.0],[122.72,232.0],[122.73,321.0],[122.74,121.0]]]
["binance-futures","SOLUSDT",1648771274394,[[122.7,139.0],[122.69,106.0],[122.68,161.0],[122.67,37.0],[122.66,19.0]],[[122.71,24.0],[122.72,63.0],[122.73,322.0],[122.74,121.0],[122.78,373.0]]]
["binance-futures","SOLUSDT",1648771274423,[[122.7,139.0],[122.69,76.0],[122.68,166.0],[122.67,52.0],[122.66,82.0]],[[122.71,8.0],[122.72,62.0],[122.73,31.0],[122.74,155.0],[122.76,192.0]]]
["binance-futures","SOLUSDT",1648771274464,[[122.7,190.0],[122.69,60.0],[122.68,160.0],[122.67,97.0],[122.66,95.0]],[[122.71,8.0],[122.72,50.0],[122.73,29.0],[122.74,80.0],[122.75,142.0]]]
["binance-futures","SOLUSDT",1648771274488,[[122.7,190.0],[122.69,60.0],[122.68,160.0],[122.67,97.0],[122.66,95.0]],[[122.71,8.0],[122.72,50.0],[122.73,28.0],[122.74,94.0],[122.75,178.0]]]
["binance-futures","SOLUSDT",1648771274526,[[122.7,190.0],[122.69,60.0],[122.68,160.0],[122.67,97.0],[122.66,95.0]],[[122.71,8.0],[122.72,50.0],[122.73,28.0],[122.74,94.0],[122.75,178.0]]]
["binance-futures","SOLUSDT",1648771274570,[[122.7,114.0],[122.69,60.0],[122.68,160.0],[122.67,52.0],[122.66,95.0]],[[122.71,8.0],[122.72,50.0],[122.73,40.0],[122.74,135.0],[122.75,166.0]]]
["binance-futures","SOLUSDT",1648771274605,[[122.7,83.0],[122.69,60.0],[122.68,160.0],[122.67,99.0],[122.66,95.0]],[[122.71,8.0],[122.72,10.0],[122.73,40.0],[122.74,135.0],[122.75,166.0]]]
["binance-futures","SOLUSDT",1648771274635,[[122.7,83.0],[122.69,60.0],[122.68,160.0],[122.67,209.0],[122.66,95.0]],[[122.71,8.0],[122.72,10.0],[122.73,40.0],[122.74,135.0],[122.75,182.0]]]
["binance-futures","SOLUSDT",1648771274671,[[122.7,61.0],[122.69,60.0],[122.68,160.0],[122.67,209.0],[122.66,95.0]],[[122.71,8.0],[122.72,22.0],[122.73,28.0],[122.74,135.0],[122.75,175.0]]]
["binance-futures","SOLUSDT",1648771274702,[[122.7,108.0],[122.69,60.0],[122.68,160.0],[122.67,195.0],[122.66,95.0]],[[122.71,8.0],[122.72,22.0],[122.73,68.0],[122.74,135.0],[122.75,185.0]]]
["binance-futures","SOLUSDT",1648771274737,[[122.7,98.0],[122.69,40.0],[122.68,160.0],[122.67,147.0],[122.66,95.0]],[[122.71,12.0],[122.72,7.0],[122.73,79.0],[122.74,135.0],[122.75,168.0]]]
["binance-futures","SOLUSDT",1648771274778,[[122.7,98.0],[122.69,34.0],[122.68,160.0],[122.67,148.0],[122.66,95.0]],[[122.71,12.0],[122.72,7.0],[122.73,79.0],[122.74,135.0],[122.75,168.0]]]
["binance-futures","SOLUSDT",1648771274811,[[122.7,98.0],[122.69,34.0],[122.68,161.0],[122.67,148.0],[122.66,95.0]],[[122.71,13.0],[122.72,19.0],[122.73,67.0],[122.74,135.0],[122.75,168.0]]]
["binance-futures","SOLUSDT",1648771274849,[[122.7,118.0],[122.69,40.0],[122.68,161.0],[122.67,38.0],[122.66,95.0]],[[122.71,15.0],[122.72,73.0],[122.73,67.0],[122.74,135.0],[122.75,168.0]]]
["binance-futures","SOLUSDT",1648771274884,[[122.69,13.0],[122.68,156.0],[122.67,27.0],[122.66,42.0]],[[122.7,257.0],[122.71,133.0],[122.72,67.0],[122.73,116.0],[122.74,132.0]]]
["binance-futures","SOLUSDT",1648771274908,[[122.69,2.0],[122.68,167.0],[122.67,27.0],[122.66,18.0],[122.63,483.0]],[[122.7,305.0],[122.71,103.0],[122.72,73.0],[122.73,195.0],[122.74,132.0]]]
["binance-futures","SOLUSDT",1648771274940,[[122.69,2.0],[122.68,167.0],[122.67,27.0],[122.66,18.0],[122.63,483.0]],[[122.7,305.0],[122.71,113.0],[122.72,73.0],[122.73,100.0],[122.74,185.0]]]
["binance-futures","SOLUSDT",1648771274982,[[122.69,32.0],[122.68,167.0],[122.67,27.0],[122.66,18.0],[122.65,159.0]],[[122.7,278.0],[122.71,108.0],[122.72,73.0],[122.73,194.0],[122.74,241.0]]]
["binance-futures","SOLUSDT",1648771275005,[[122.69,32.0],[122.68,167.0],[122.67,27.0],[122.66,18.0],[122.65,159.0]],[[122.7,248.0],[122.71,98.0],[122.72,73.0],[122.73,99.0],[122.74,241.0]]]
["binance-futures","SOLUSDT",1648771275054,[[122.69,37.0],[122.68,167.0],[122.67,27.0],[122.66,18.0],[122.65,159.0]],[[122.7,280.0],[122.71,98.0],[122.72,73.0],[122.73,194.0],[122.74,241.0]]]
["binance-futures","SOLUSDT",1648771275085,[[122.69,37.0],[122.68,167.0],[122.67,27.0],[122.66,18.0],[122.65,159.0]],[[122.7,296.0],[122.71,98.0],[122.72,73.0],[122.73,99.0],[122.74,241.0]]]
["binance-futures","SOLUSDT",1648771275122,[[122.69,37.0],[122.68,167.0],[122.67,27.0],[122.66,58.0],[122.65,159.0]],[[122.7,265.0],[122.71,97.0],[122.72,73.0],[122.73,119.0],[122.74,273.0]]]
["binance-futures","SOLUSDT",1648771275163,[[122.69,37.0],[122.68,167.0],[122.67,27.0],[122.66,58.0],[122.65,158.0]],[[122.7,273.0],[122.71,117.0],[122.72,73.0],[122.73,119.0],[122.74,164.0]]]
["binance-futures","SOLUSDT",1648771275202,[[122.69,37.0],[122.68,167.0],[122.67,27.0],[122.66,58.0],[122.65,158.0]],[[122.7,272.0],[122.71,117.0],[122.72,73.0],[122.73,119.0],[122.74,164.0]]]
["binance-futures","SOLUSDT",1648771275230,[[122.69,37.0],[122.68,156.0],[122.67,27.0],[122.66,58.0],[122.65,144.0]],[[122.7,286.0],[122.71,117.0],[122.72,73.0],[122.73,119.0],[122.74,204.0]]]
["binance-futures","SOLUSDT",1648771275271,[[122.67,38.0],[122.66,13.0],[122.65,77.0]],[[122.69,286.0],[122.7,184.0],[122.71,128.0],[122.72,61.0],[122.73,193.0]]]
["binance-futures","SOLUSDT",1648771275304,[[122.67,8.0],[122.65,32.0],[122.64,531.0],[122.63,398.0],[122.62,64.0]],[[122.68,190.0],[122.69,159.0],[122.7,195.0],[122.71,131.0],[122.72,123.0]]]
["binance-futures","SOLUSDT",1648771275338,[[122.67,8.0],[122.66,11.0],[122.65,32.0],[122.64,369.0],[122.63,408.0]],[[122.68,224.0],[122.69,199.0],[122.7,195.0],[122.71,91.0],[122.72,198.0]]]
["binance-futures","SOLUSDT",1648771275365,[[122.67,9.0],[122.66,11.0],[122.65,31.0],[122.64,269.0],[122.63,395.0]],[[122.68,252.0],[122.69,199.0],[122.7,195.0],[122.71,154.0],[122.72,292.0]]]
["binance-futures","SOLUSDT",1648771275405,[[122.67,39.0],[122.66,17.0],[122.65,32.0],[122.64,268.0],[122.63,435.0]],[[122.68,192.0],[122.69,202.0],[122.7,255.0],[122.71,276.0],[122.72,217.0]]]
["binance-futures","SOLUSDT",1648771275438,[[122.67,39.0],[122.66,17.0],[122.65,32.0],[122.64,237.0],[122.63,435.0]],[[122.68,198.0],[122.69,207.0],[122.7,255.0],[122.71,231.0],[122.72,217.0]]]
["binance-futures","SOLUSDT",1648771275469,[[122.66,11.0],[122.65,31.0],[122.64,237.0],[122.63,82.0]],[[122.67,271.0],[122.68,152.0],[122.69,123.0],[122.7,149.0],[122.71,230.0]]]
["binance-futures","SOLUSDT",1648771275504,[[122.65,47.0],[122.64,83.0],[122.63,44.0],[122.62,66.0],[122.61,483.0]],[[122.66,99.0],[122.67,205.0],[122.68,84.0],[122.69,123.0],[122.7,149.0]]]
["binance-futures","SOLUSDT",1648771275537,[[122.65,20.0],[122.64,12.0],[122.63,6.0],[122.62,104.0],[122.61,483.0]],[[122.66,143.0],[122.67,205.0],[122.68,54.0],[122.69,162.0],[122.7,172.0]]]
["binance-futures","SOLUSDT",1648771275572,[[122.65,50.0],[122.64,12.0],[122.63,33.0],[122.62,104.0],[122.61,469.0]],[[122.66,143.0],[122.67,205.0],[122.68,99.0],[122.69,162.0],[122.7,132.0]]]
["binance-futures","SOLUSDT",1648771275603,[[122.65,50.0],[122.64,18.0],[122.63,33.0],[122.62,104.0],[122.61,469.0]],[[122.66,78.0],[122.67,205.0],[122.68,99.0],[122.69,162.0],[122.7,226.0]]]
["binance-futures","SOLUSDT",1648771275640,[[122.65,50.0],[122.64,21.0],[122.63,33.0],[122.62,104.0],[122.61,509.0]],[[122.66,78.0],[122.67,205.0],[122.68,99.0],[122.69,162.0],[122.7,131.0]]]
["binance-futures","SOLUSDT",1648771275671,[[122.65,50.0],[122.64,21.0],[122.63,33.0],[122.62,144.0],[122.61,509.0]],[[122.66,77.0],[122.67,205.0],[122.68,99.0],[122.69,162.0],[122.7,225.0]]]
["binance-futures","SOLUSDT",1648771275704,[[122.65,50.0],[122.64,21.0],[122.63,33.0],[122.62,144.0],[122.61,533.0]],[[122.66,79.0],[122.67,205.0],[122.68,98.0],[122.69,162.0],[122.7,130.0]]]
["binance-futures","SOLUSDT",1648771275739,[[122.65,50.0],[122.64,21.0],[122.63,33.0],[122.62,144.0],[122.61,533.0]],[[122.66,148.0],[122.67,205.0],[122.68,98.0],[122.69,162.0],[122.7,225.0]]]
["binance-futures","SOLUSDT",1648771275783,[[122.65,50.0],[122.64,22.0],[122.63,33.0],[122.62,144.0],[122.61,533.0]],[[122.66,148.0],[122.67,176.0],[122.68,98.0],[122.69,214.0],[122.7,116.0]]]
["binance-futures","SOLUSDT",1648771275818,[[122.65,50.0],[122.64,22.0],[122.63,33.0],[122.62,144.0],[122.61,533.0]],[[122.66,126.0],[122.67,176.0],[122.68,98.0],[122.69,161.0],[122.7,153.0]]]
["binance-futures","SOLUSDT",1648771275846,[[122.65,50.0],[122.64,22.0],[122.63,33.0],[122.62,142.0],[122.61,533.0]],[[122.66,126.0],[122.67,176.0],[122.68,98.0],[122.69,147.0],[122.7,273.0]]]
["binance-futures","SOLUSDT",1648771275879,[[122.65,50.0],[122.64,15.0],[122.63,33.0],[122.62,142.0],[122.61,540.0]],[[122.66,127.0],[122.67,187.0],[122.68,98.0],[122.69,147.0],[122.7,314.0]]]
["binance-futures","SOLUSDT",1648771275913,[[122.65,92.0],[122.64,15.0],[122.63,33.0],[122.62,142.0],[122.61,542.0]],[[122.66,92.0],[122.67,176.0],[122.68,98.0],[122.69,138.0],[122.7,314.0]]]
["binance-futures","SOLUSDT",1648771275946,[[122.65,92.0],[122.64,15.0],[122.63,33.0],[122.62,142.0],[122.61,542.0]],[[122.66,67.0],[122.67,187.0],[122.68,98.0],[122.69,138.0],[122.7,253.0]]]
["binance-futures","SOLUSDT",1648771275989,[[122.65,92.0],[122.64,15.0],[122.63,33.0],[122.62,142.0],[122.61,542.0]],[[122.66,67.0],[122.67,187.0],[122.68,98.0],[122.69,138.0],[122.7,253.0]]]
["binance-futures","SOLUSDT",1648771276030,[[122.65,85.0],[122.64,15.0],[122.63,33.0],[122.62,159.0],[122.61,542.0]],[[122.66,106.0],[122.67,187.0],[122.68,98.0],[122.69,138.0],[122.7,253.0]]]
["binance-futures","SOLUSDT",1648771276060,[],[[122.63,53.0],[122.64,30.0],[122.65,442.0],[122.66,212.0],[122.67,156.0]]]
["binance-futures","SOLUSDT",1648771276096,[[122.62,3.0],[122.59,24.0],[122.58,28.0],[122.57,19.0],[122.56,116.0]],[[122.63,59.0],[122.64,247.0],[122.65,402.0],[122.66,164.0],[122.67,86.0]]]
["binance-futures","SOLUSDT",1648771276124,[[122.58,26.0],[122.57,45.0],[122.56,108.0]],[[122.6,1.0],[122.61,39.0],[122.62,187.0],[122.63,220.0],[122.64,128.0]]]
["binance-futures","SOLUSDT",1648771276152,[[122.59,1.0],[122.58,21.0],[122.57,36.0],[122.56,50.0],[122.55,30.0]],[[122.6,24.0],[122.61,126.0],[122.62,265.0],[122.63,355.0],[122.64,176.0]]]
["binance-futures","SOLUSDT",1648771276181,[[122.58,17.0],[122.57,49.0],[122.56,37.0],[122.55,43.0]],[[122.59,290.0],[122.6,118.0],[122.61,180.0],[122.62,148.0],[122.63,182.0]]]
["binance-futures","SOLUSDT",1648771276214,[[122.58,22.0],[122.57,35.0],[122.56,11.0],[122.55,29.0],[122.54,32.0]],[[122.59,316.0],[122.6,190.0],[122.61,123.0],[122.62,144.0],[122.63,185.0]]]
["binance-futures","SOLUSDT",1648771276247,[[122.58,11.0],[122.57,33.0],[122.56,12.0],[122.55,30.0],[122.54,32.0]],[[122.59,134.0],[122.6,204.0],[122.61,72.0],[122.62,143.0],[122.63,184.0]]]
["binance-futures","SOLUSDT",1648771276281,[[122.58,125.0],[122.57,45.0],[122.56,10.0],[122.55,8.0],[122.54,33.0]],[[122.59,107.0],[122.6,205.0],[122.61,71.0],[122.62,453.0],[122.63,704.0]]]
["binance-futures","SOLUSDT",1648771276319,[[122.58,167.0],[122.57,53.0],[122.56,11.0],[122.55,6.0],[122.54,32.0]],[[122.59,6.0],[122.6,236.0],[122.61,124.0],[122.62,453.0],[122.63,704.0]]]
["binance-futures","SOLUSDT",1648771276360,[[122.59,160.0],[122.58,141.0],[122.57,32.0],[122.56,7.0],[122.55,37.0]],[[122.6,26.0],[122.61,123.0],[122.62,171.0],[122.63,199.0],[122.64,195.0]]]
["binance-futures","SOLUSDT",1648771276391,[[122.61,13.0],[122.6,140.0],[122.59,139.0],[122.58,160.0],[122.57,46.0]],[[122.62,4.0],[122.63,118.0],[122.64,107.0],[122.66,157.0],[122.68,172.0]]]
["binance-futures","SOLUSDT",1648771276423,[[122.61,148.0],[122.6,126.0],[122.59,119.0],[122.58,130.0],[122.57,22.0]],[[122.62,3.0],[122.63,66.0],[122.64,50.0],[122.65,212.0],[122.66,232.0]]]
["binance-futures","SOLUSDT",1648771276474,[[122.61,211.0],[122.6,115.0],[122.59,63.0],[122.58,292.0],[122.57,85.0]],[[122.62,5.0],[122.63,3.0],[122.64,29.0],[122.65,85.0],[122.66,245.0]]]
["binance-futures","SOLUSDT",1648771276525,[[122.61,190.0],[122.6,145.0],[122.59,133.0],[122.58,292.0],[122.57,85.0]],[[122.62,3.0],[122.63,2.0],[122.64,3.0],[122.65,87.0],[122.66,187.0]]]
["binance-futures","SOLUSDT",1648771276576,[[122.61,164.0],[122.6,101.0],[122.59,147.0],[122.58,292.0],[122.57,85.0]],[[122.62,3.0],[122.63,2.0],[122.64,53.0],[122.65,141.0],[122.66,227.0]]]
["binance-futures","SOLUSDT",1648771276627,[[122.61,138.0],[122.6,96.0],[122.59,132.0],[122.58,307.0],[122.57,85.0]],[[122.62,3.0],[122.63,2.0],[122.64,140.0],[122.65,198.0],[122.66,229.0]]]
["binance-futures","SOLUSDT",1648771276678,[[122.61,138.0],[122.6,96.0],[122.59,143.0],[122.58,185.0],[122.57,85.0]],[[122.62,3.0],[122.63,60.0],[122.64,149.0],[122.65,199.0],[122.66,229.0]]]
["binance-futures","SOLUSDT",1648771276726,[[122.61,138.0],[122.6,96.0],[122.59,143.0],[122.58,185.0],[122.57,85.0]],[[122.62,3.0],[122.63,16.0],[122.64,149.0],[122.65,163.0],[122.66,196.0]]]
["binance-futures","SOLUSDT",1648771276776,[[122.61,168.0],[122.6,96.0],[122.59,143.0],[122.58,185.0],[122.57,85.0]],[[122.62,3.0],[122.63,2.0],[122.64,95.0],[122.65,163.0],[122.66,196.0]]]
["binance-futures","SOLUSDT",1648771276829,[[122.61,175.0],[122.6,96.0],[122.59,142.0],[122.58,185.0],[122.57,85.0]],[[122.62,3.0],[122.63,2.0],[122.64,95.0],[122.65,162.0],[122.66,196.0]]]
["binance-futures","SOLUSDT",1648771276876,[[122.61,185.0],[122.6,97.0],[122.59,143.0],[122.58,185.0],[122.57,85.0]],[[122.62,4.0],[122.63,2.0],[122.64,95.0],[122.65,162.0],[122.66,197.0]]]
["binance-futures","SOLUSDT",1648771276929,[[122.61,240.0],[122.6,97.0],[122.59,143.0],[122.58,186.0],[122.57,85.0]],[[122.62,3.0],[122.63,2.0],[122.64,96.0],[122.65,104.0],[122.66,197.0]]]
["binance-futures","SOLUSDT",1648771276982,[[122.62,3.0],[122.61,240.0],[122.6,97.0],[122.59,143.0],[122.58,186.0]],[[122.63,2.0],[122.64,96.0],[122.65,140.0],[122.66,197.0],[122.7,221.0]]]
["binance-futures","SOLUSDT",1648771277030,[[122.62,40.0],[122.61,160.0],[122.6,97.0],[122.59,143.0],[122.58,210.0]],[[122.63,2.0],[122.64,43.0],[122.65,116.0],[122.66,156.0],[122.67,136.0]]]
["binance-futures","SOLUSDT",1648771277084,[[122.62,35.0],[122.61,152.0],[122.6,96.0],[122.59,143.0],[122.58,210.0]],[[122.63,29.0],[122.64,53.0],[122.65,80.0],[122.66,155.0],[122.67,160.0]]]
["binance-futures","SOLUSDT",1648771277137,[[122.62,35.0],[122.61,114.0],[122.6,202.0],[122.59,144.0],[122.58,210.0]],[[122.63,49.0],[122.64,53.0],[122.65,103.0],[122.66,156.0],[122.67,161.0]]]
["binance-futures","SOLUSDT",1648771277183,[[122.62,35.0],[122.61,134.0],[122.6,202.0],[122.59,144.0],[122.58,235.0]],[[122.63,49.0],[122.64,43.0],[122.65,103.0],[122.66,156.0],[122.67,161.0]]]
["binance-futures","SOLUSDT",1648771277237,[[122.62,27.0],[122.61,156.0],[122.6,202.0],[122.59,145.0],[122.58,209.0]],[[122.63,29.0],[122.64,56.0],[122.65,104.0],[122.66,156.0],[122.67,160.0]]]
["binance-futures","SOLUSDT",1648771277295,[[122.62,27.0],[122.61,86.0],[122.6,202.0],[122.59,142.0],[122.58,209.0]],[[122.63,29.0],[122.64,42.0],[122.65,104.0],[122.66,163.0],[122.67,220.0]]]
["binance-futures","SOLUSDT",1648771277345,[[122.62,27.0],[122.61,127.0],[122.6,202.0],[122.59,142.0],[122.58,209.0]],[[122.63,29.0],[122.64,58.0],[122.65,104.0],[122.66,163.0],[122.67,135.0]]]
["binance-futures","SOLUSDT",1648771277393,[[122.62,185.0],[122.61,128.0],[122.6,202.0],[122.59,132.0],[122.58,97.0]],[[122.63,2.0],[122.64,49.0],[122.65,382.0],[122.66,279.0],[122.67,135.0]]]
["binance-futures","SOLUSDT",1648771277436,[[122.62,180.0],[122.61,130.0],[122.6,202.0],[122.59,132.0],[122.58,97.0]],[[122.63,2.0],[122.64,19.0],[122.65,382.0],[122.66,279.0],[122.67,135.0]]]
["binance-futures","SOLUSDT",1648771277472,[[122.62,202.0],[122.61,108.0],[122.6,202.0],[122.59,132.0],[122.58,97.0]],[[122.63,2.0],[122.64,35.0],[122.65,382.0],[122.66,277.0],[122.67,230.0]]]
["binance-futures","SOLUSDT",1648771277502,[[122.62,202.0],[122.61,108.0],[122.6,201.0],[122.59,133.0],[122.58,97.0]],[[122.63,3.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,137.0]]]
["binance-futures","SOLUSDT",1648771277537,[[122.62,202.0],[122.61,108.0],[122.6,201.0],[122.59,133.0],[122.58,97.0]],[[122.63,2.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,137.0]]]
["binance-futures","SOLUSDT",1648771277573,[[122.62,202.0],[122.61,108.0],[122.6,201.0],[122.59,133.0],[122.58,97.0]],[[122.63,2.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,137.0]]]
["binance-futures","SOLUSDT",1648771277616,[[122.62,202.0],[122.61,108.0],[122.6,201.0],[122.59,133.0],[122.58,97.0]],[[122.63,2.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,137.0]]]
["binance-futures","SOLUSDT",1648771277642,[[122.62,202.0],[122.61,108.0],[122.6,201.0],[122.59,133.0],[122.58,97.0]],[[122.63,2.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,212.0]]]
["binance-futures","SOLUSDT",1648771277684,[[122.62,180.0],[122.61,108.0],[122.6,201.0],[122.59,133.0],[122.58,97.0]],[[122.63,2.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,162.0]]]
["binance-futures","SOLUSDT",1648771277716,[[122.62,180.0],[122.61,147.0],[122.6,201.0],[122.59,133.0],[122.58,143.0]],[[122.63,2.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,162.0]]]
["binance-futures","SOLUSDT",1648771277753,[[122.62,180.0],[122.61,147.0],[122.6,201.0],[122.59,133.0],[122.58,143.0]],[[122.63,2.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,162.0]]]
["binance-futures","SOLUSDT",1648771277797,[[122.62,180.0],[122.61,147.0],[122.6,201.0],[122.59,132.0],[122.58,144.0]],[[122.63,2.0],[122.64,36.0],[122.65,382.0],[122.66,276.0],[122.67,162.0]]]
["binance-futures","SOLUSDT",1648771277829,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,132.0],[122.58,142.0]],[[122.63,2.0],[122.64,36.0],[122.65,382.0],[122.66,276.0],[122.67,240.0]]]
["binance-futures","SOLUSDT",1648771277861,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,131.0],[122.58,143.0]],[[122.63,2.0],[122.64,37.0],[122.65,381.0],[122.66,276.0],[122.67,165.0]]]
["binance-futures","SOLUSDT",1648771277908,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,132.0],[122.58,142.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,143.0]]]
["binance-futures","SOLUSDT",1648771277929,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,132.0],[122.58,142.0]],[[122.63,1.0],[122.64,35.0],[122.65,390.0],[122.66,276.0],[122.67,143.0]]]
["binance-futures","SOLUSDT",1648771277977,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,132.0],[122.58,142.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,238.0]]]
["binance-futures","SOLUSDT",1648771278008,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,132.0],[122.58,142.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,150.0]]]
["binance-futures","SOLUSDT",1648771278049,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,132.0],[122.58,142.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,245.0]]]
["binance-futures","SOLUSDT",1648771278083,[[122.62,210.0],[122.61,147.0],[122.6,201.0],[122.59,156.0],[122.58,142.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,150.0]]]
["binance-futures","SOLUSDT",1648771278122,[[122.62,254.0],[122.61,147.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,35.0]]]
["binance-futures","SOLUSDT",1648771278156,[[122.62,254.0],[122.61,147.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,130.0]]]
["binance-futures","SOLUSDT",1648771278177,[[122.62,254.0],[122.61,147.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,110.0]]]
["binance-futures","SOLUSDT",1648771278229,[[122.62,254.0],[122.61,147.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,130.0]]]
["binance-futures","SOLUSDT",1648771278261,[[122.62,255.0],[122.61,147.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,276.0],[122.67,110.0]]]
["binance-futures","SOLUSDT",1648771278293,[[122.62,255.0],[122.61,147.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,383.0],[122.66,153.0],[122.67,110.0]]]
["binance-futures","SOLUSDT",1648771278340,[[122.62,255.0],[122.61,108.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,105.0],[122.66,153.0],[122.67,130.0]]]
["binance-futures","SOLUSDT",1648771278379,[[122.62,255.0],[122.61,108.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,105.0],[122.66,158.0],[122.67,130.0]]]
["binance-futures","SOLUSDT",1648771278417,[[122.62,233.0],[122.61,108.0],[122.6,201.0],[122.59,156.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,105.0],[122.66,117.0],[122.67,130.0]]]
["binance-futures","SOLUSDT",1648771278453,[[122.62,240.0],[122.61,108.0],[122.6,202.0],[122.59,155.0],[122.58,167.0]],[[122.63,1.0],[122.64,35.0],[122.65,105.0],[122.66,158.0],[122.67,110.0]]]
["binance-futures","SOLUSDT",1648771278485,[[122.62,240.0],[122.61,108.0],[122.6,202.0],[122.59,155.0],[122.58,199.0]],[[122.63,1.0],[122.64,35.0],[122.65,105.0],[122.66,158.0],[122.67,130.0]]]
["binance-futures","SOLUSDT",1648771278524,[[122.63,201.0],[122.62,240.0],[122.61,64.0],[122.6,156.0],[122.59,156.0]],[[122.64,4.0],[122.65,65.0],[122.66,136.0],[122.67,130.0],[122.68,361.0]]]
["binance-futures","SOLUSDT",1648771278554,[[122.63,256.0],[122.62,198.0],[122.61,58.0],[122.6,170.0],[122.59,205.0]],[[122.64,4.0],[122.65,50.0],[122.66,91.0],[122.67,180.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278590,[[122.63,304.0],[122.62,154.0],[122.61,58.0],[122.6,181.0],[122.59,205.0]],[[122.64,4.0],[122.65,30.0],[122.66,105.0],[122.67,85.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278623,[[122.63,304.0],[122.62,154.0],[122.61,59.0],[122.6,180.0],[122.59,206.0]],[[122.64,4.0],[122.65,44.0],[122.66,93.0],[122.67,174.0],[122.68,305.0]]]
["binance-futures","SOLUSDT",1648771278659,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,180.0],[122.59,206.0]],[[122.64,4.0],[122.65,44.0],[122.66,105.0],[122.67,79.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278692,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,180.0],[122.59,206.0]],[[122.64,4.0],[122.65,44.0],[122.66,105.0],[122.67,174.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278724,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,181.0],[122.59,205.0]],[[122.64,4.0],[122.65,44.0],[122.66,105.0],[122.67,79.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278760,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,44.0],[122.66,105.0],[122.67,174.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278787,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,44.0],[122.66,105.0],[122.67,79.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278832,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,44.0],[122.66,105.0],[122.67,174.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278852,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,44.0],[122.66,105.0],[122.67,79.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278903,[[122.63,246.0],[122.62,154.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,43.0],[122.66,91.0],[122.67,188.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771278937,[[122.63,285.0],[122.62,154.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,43.0],[122.66,92.0],[122.67,93.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771279138,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,6.0],[122.65,43.0],[122.66,92.0],[122.67,111.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771279177,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,11.0],[122.65,43.0],[122.66,92.0],[122.67,111.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771279215,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,111.0],[122.68,293.0]]]
["binance-futures","SOLUSDT",1648771279245,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,111.0],[122.68,283.0]]]
["binance-futures","SOLUSDT",1648771279283,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,111.0],[122.68,285.0]]]
["binance-futures","SOLUSDT",1648771279319,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,221.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,111.0],[122.68,285.0]]]
["binance-futures","SOLUSDT",1648771279351,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,221.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,245.0],[122.68,285.0]]]
["binance-futures","SOLUSDT",1648771279373,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,221.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,245.0],[122.68,642.0]]]
["binance-futures","SOLUSDT",1648771279414,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,221.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,368.0],[122.68,642.0]]]
["binance-futures","SOLUSDT",1648771279445,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,5.0],[122.65,44.0],[122.66,92.0],[122.67,368.0],[122.68,642.0]]]
["binance-futures","SOLUSDT",1648771279478,[[122.63,291.0],[122.62,148.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,25.0],[122.65,44.0],[122.66,92.0],[122.67,409.0],[122.68,642.0]]]
["binance-futures","SOLUSDT",1648771279507,[[122.63,255.0],[122.62,144.0],[122.61,59.0],[122.6,196.0],[122.59,205.0]],[[122.64,38.0],[122.65,66.0],[122.66,80.0],[122.67,409.0],[122.68,666.0]]]
["binance-futures","SOLUSDT",1648771279545,[[122.63,255.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,40.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279579,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,32.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279615,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,27.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279659,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279689,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279736,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279781,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279813,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279852,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279876,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279930,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,7.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771279962,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,5.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771280007,[[122.63,275.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,3.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771280046,[[122.63,287.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,3.0],[122.65,86.0],[122.66,80.0],[122.67,409.0],[122.68,682.0]]]
["binance-futures","SOLUSDT",1648771280076,[[122.63,303.0],[122.62,145.0],[122.61,56.0],[122.6,196.0],[122.59,205.0]],[[122.64,3.0],[122.65,74.0],[122.66,80.0],[122.67,420.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280116,[[122.63,303.0],[122.62,145.0],[122.61,56.0],[122.6,196.0],[122.59,205.0]],[[122.64,3.0],[122.65,74.0],[122.66,80.0],[122.67,286.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280157,[[122.63,304.0],[122.62,145.0],[122.61,56.0],[122.6,196.0],[122.59,205.0]],[[122.64,3.0],[122.65,37.0],[122.66,80.0],[122.67,360.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280180,[[122.63,305.0],[122.62,145.0],[122.61,56.0],[122.6,196.0],[122.59,205.0]],[[122.64,3.0],[122.65,37.0],[122.66,80.0],[122.67,360.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280216,[[122.63,257.0],[122.62,144.0],[122.61,56.0],[122.6,196.0],[122.59,205.0]],[[122.64,3.0],[122.65,37.0],[122.66,80.0],[122.67,360.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280251,[[122.63,304.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,37.0],[122.66,80.0],[122.67,360.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280281,[[122.63,304.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,4.0],[122.65,37.0],[122.66,80.0],[122.67,360.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280316,[[122.63,304.0],[122.62,144.0],[122.61,57.0],[122.6,196.0],[122.59,205.0]],[[122.64,2.0],[122.65,40.0],[122.66,80.0],[122.67,360.0],[122.68,683.0]]]
["binance-futures","SOLUSDT",1648771280354,[[122.64,111.0],[122.63,259.0],[122.62,144.0],[122.61,50.0],[122.6,220.0]],[[122.65,3.0],[122.66,44.0],[122.67,337.0],[122.68,326.0],[122.69,123.0]]]
["binance-futures","SOLUSDT",1648771280388,[[122.64,117.0],[122.63,255.0],[122.62,149.0],[122.61,45.0],[122.6,219.0]],[[122.65,3.0],[122.66,3.0],[122.67,338.0],[122.68,302.0],[122.69,217.0]]]
["binance-futures","SOLUSDT",1648771280422,[[122.64,147.0],[122.63,255.0],[122.62,149.0],[122.61,45.0],[122.6,219.0]],[[122.65,4.0],[122.66,3.0],[122.67,338.0],[122.68,302.0],[122.69,217.0]]]
["binance-futures","SOLUSDT",1648771280450,[[122.64,154.0],[122.63,255.0],[122.62,149.0],[122.61,45.0],[122.6,219.0]],[[122.65,1.0],[122.66,24.0],[122.67,338.0],[122.68,302.0],[122.69,219.0]]]
["binance-futures","SOLUSDT",1648771280485,[[122.64,129.0],[122.63,249.0],[122.62,149.0],[122.61,45.0],[122.6,219.0]],[[122.65,1.0],[122.66,4.0],[122.67,378.0],[122.68,302.0],[122.69,219.0]]]
["binance-futures","SOLUSDT",1648771280520,[[122.64,129.0],[122.63,249.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,1.0],[122.66,4.0],[122.67,378.0],[122.68,302.0],[122.69,219.0]]]
["binance-futures","SOLUSDT",1648771280552,[[122.64,129.0],[122.63,249.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,1.0],[122.66,4.0],[122.67,378.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280589,[[122.64,129.0],[122.63,249.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,1.0],[122.66,4.0],[122.67,378.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280628,[[122.64,129.0],[122.63,269.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,1.0],[122.66,4.0],[122.67,378.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280660,[[122.64,99.0],[122.63,222.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,28.0],[122.66,33.0],[122.67,378.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280693,[[122.64,152.0],[122.63,217.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,28.0],[122.66,44.0],[122.67,370.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280723,[[122.64,100.0],[122.63,217.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,44.0],[122.67,370.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280764,[[122.64,145.0],[122.63,178.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,49.0],[122.66,44.0],[122.67,370.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280798,[[122.64,145.0],[122.63,178.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,49.0],[122.66,44.0],[122.67,370.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280826,[[122.64,145.0],[122.63,178.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,49.0],[122.66,57.0],[122.67,370.0],[122.68,302.0],[122.69,233.0]]]
["binance-futures","SOLUSDT",1648771280861,[[122.64,145.0],[122.63,178.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,49.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771280901,[[122.64,100.0],[122.63,178.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,49.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771280937,[[122.64,151.0],[122.63,178.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,49.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771280969,[[122.64,153.0],[122.63,178.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,49.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771281000,[[122.64,153.0],[122.63,167.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771281037,[[122.64,153.0],[122.63,167.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771281070,[[122.64,100.0],[122.63,167.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771281110,[[122.64,152.0],[122.63,167.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,302.0],[122.69,240.0]]]
["binance-futures","SOLUSDT",1648771281133,[[122.64,152.0],[122.63,167.0],[122.62,149.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,442.0],[122.69,260.0]]]
["binance-futures","SOLUSDT",1648771281179,[[122.64,273.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,442.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281210,[[122.64,273.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,442.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281246,[[122.64,273.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,442.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281286,[[122.64,273.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,442.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281321,[[122.64,273.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,442.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281358,[[122.64,313.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,442.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281396,[[122.64,262.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,808.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281435,[[122.64,262.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,62.0],[122.67,370.0],[122.68,808.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281472,[[122.64,262.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,63.0],[122.67,370.0],[122.68,808.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281509,[[122.64,304.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,104.0],[122.67,329.0],[122.68,808.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771281543,[[122.64,304.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,29.0],[122.66,103.0],[122.67,329.0],[122.68,808.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281571,[[122.64,304.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,30.0],[122.66,103.0],[122.67,329.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281599,[[122.64,304.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,30.0],[122.66,103.0],[122.67,329.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281643,[[122.64,303.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,30.0],[122.66,103.0],[122.67,329.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281678,[[122.64,303.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,30.0],[122.66,103.0],[122.67,349.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281716,[[122.64,303.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,30.0],[122.66,103.0],[122.67,349.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281748,[[122.64,303.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,30.0],[122.66,123.0],[122.67,349.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281783,[[122.64,303.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,30.0],[122.66,103.0],[122.67,369.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281824,[[122.64,97.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,57.0],[122.66,99.0],[122.67,369.0],[122.68,818.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281844,[[122.64,97.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,126.0],[122.66,99.0],[122.67,369.0],[122.68,816.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281887,[[122.64,97.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,127.0],[122.66,99.0],[122.67,369.0],[122.68,816.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281931,[[122.64,97.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,127.0],[122.66,99.0],[122.67,369.0],[122.68,816.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281962,[[122.64,97.0],[122.63,167.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,83.0],[122.66,94.0],[122.67,369.0],[122.68,815.0],[122.69,175.0]]]
["binance-futures","SOLUSDT",1648771281998,[[122.64,55.0],[122.63,174.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,88.0],[122.66,94.0],[122.67,370.0],[122.68,815.0],[122.69,165.0]]]
["binance-futures","SOLUSDT",1648771282034,[[122.64,106.0],[122.63,174.0],[122.62,13.0],[122.61,46.0],[122.6,219.0]],[[122.65,61.0],[122.66,94.0],[122.67,370.0],[122.68,815.0],[122.69,148.0]]]
["binance-futures","SOLUSDT",1648771282060,[[122.64,106.0],[122.63,174.0],[122.62,14.0],[122.61,45.0],[122.6,219.0]],[[122.65,56.0],[122.66,87.0],[122.67,369.0],[122.68,816.0],[122.69,148.0]]]
["binance-futures","SOLUSDT",1648771282105,[[122.64,106.0],[122.63,174.0],[122.62,14.0],[122.61,45.0],[122.6,219.0]],[[122.65,31.0],[122.66,87.0],[122.67,369.0],[122.68,688.0],[122.69,148.0]]]
["binance-futures","SOLUSDT",1648771282143,[[122.64,106.0],[122.63,174.0],[122.62,14.0],[122.61,45.0],[122.6,219.0]],[[122.65,15.0],[122.66,77.0],[122.67,355.0],[122.68,688.0],[122.69,148.0]]]
["binance-futures","SOLUSDT",1648771282170,[[122.64,106.0],[122.63,174.0],[122.62,28.0],[122.61,42.0],[122.6,219.0]],[[122.65,4.0],[122.66,85.0],[122.67,331.0],[122.68,562.0],[122.69,148.0]]]
["binance-futures","SOLUSDT",1648771282204,[[122.64,106.0],[122.63,174.0],[122.62,28.0],[122.61,106.0],[122.6,219.0]],[[122.65,4.0],[122.66,85.0],[122.67,291.0],[122.68,182.0],[122.69,124.0]]]
["binance-futures","SOLUSDT",1648771282235,[[122.64,171.0],[122.63,158.0],[122.62,28.0],[122.61,106.0],[122.6,165.0]],[[122.65,1.0],[122.66,14.0],[122.67,197.0],[122.68,156.0],[122.69,144.0]]]
["binance-futures","SOLUSDT",1648771282267,[[122.64,165.0],[122.63,119.0],[122.62,85.0],[122.61,106.0],[122.6,176.0]],[[122.65,1.0],[122.66,3.0],[122.67,74.0],[122.68,140.0],[122.69,196.0]]]
["binance-futures","SOLUSDT",1648771282301,[[122.64,182.0],[122.63,120.0],[122.62,85.0],[122.61,106.0],[122.6,176.0]],[[122.65,1.0],[122.66,3.0],[122.67,85.0],[122.68,140.0],[122.69,141.0]]]
["binance-futures","SOLUSDT",1648771282332,[[122.64,214.0],[122.63,121.0],[122.62,85.0],[122.61,106.0],[122.6,176.0]],[[122.65,1.0],[122.66,3.0],[122.67,85.0],[122.68,179.0],[122.69,142.0]]]
["binance-futures","SOLUSDT",1648771282373,[[122.64,182.0],[122.63,121.0],[122.62,86.0],[122.61,105.0],[122.6,185.0]],[[122.66,3.0],[122.67,84.0],[122.68,83.0],[122.69,237.0],[122.71,227.0]]]
["binance-futures","SOLUSDT",1648771282411,[[122.65,262.0],[122.64,164.0],[122.63,86.0],[122.62,86.0],[122.61,105.0]],[[122.67,44.0],[122.68,89.0],[122.69,103.0],[122.71,167.0],[122.72,218.0]]]
["binance-futures","SOLUSDT",1648771282442,[[122.66,208.0],[122.65,229.0],[122.64,150.0],[122.63,142.0],[122.62,86.0]],[[122.67,2.0],[122.68,104.0],[122.69,40.0],[122.7,433.0],[122.71,211.0]]]
["binance-futures","SOLUSDT",1648771282475,[[122.66,224.0],[122.65,213.0],[122.64,164.0],[122.63,142.0],[122.62,86.0]],[[122.67,2.0],[122.68,55.0],[122.69,40.0],[122.7,419.0],[122.71,226.0]]]
["binance-futures","SOLUSDT",1648771282512,[[122.66,231.0],[122.65,213.0],[122.64,138.0],[122.63,102.0],[122.62,85.0]],[[122.67,13.0],[122.68,57.0],[122.69,40.0],[122.7,419.0],[122.71,206.0]]]
["binance-futures","SOLUSDT",1648771282543,[[122.66,242.0],[122.65,213.0],[122.64,87.0],[122.63,104.0],[122.62,85.0]],[[122.67,13.0],[122.68,57.0],[122.69,81.0],[122.7,419.0],[122.71,246.0]]]
["binance-futures","SOLUSDT",1648771282577,[[122.66,242.0],[122.65,213.0],[122.64,86.0],[122.63,104.0],[122.62,85.0]],[[122.67,13.0],[122.68,80.0],[122.69,81.0],[122.7,395.0],[122.71,270.0]]]
["binance-futures","SOLUSDT",1648771282608,[[122.66,181.0],[122.65,213.0],[122.64,86.0],[122.63,104.0],[122.62,85.0]],[[122.67,13.0],[122.68,80.0],[122.69,81.0],[122.7,395.0],[122.71,270.0]]]
["binance-futures","SOLUSDT",1648771282643,[[122.66,181.0],[122.65,213.0],[122.64,86.0],[122.63,104.0],[122.62,85.0]],[[122.67,13.0],[122.68,39.0],[122.69,81.0],[122.7,395.0],[122.71,195.0]]]
["binance-futures","SOLUSDT",1648771282677,[[122.66,181.0],[122.65,210.0],[122.64,86.0],[122.63,104.0],[122.62,85.0]],[[122.67,13.0],[122.68,57.0],[122.69,81.0],[122.7,395.0],[122.71,195.0]]]
["binance-futures","SOLUSDT",1648771282707,[[122.66,193.0],[122.65,210.0],[122.64,33.0],[122.63,104.0],[122.62,85.0]],[[122.67,13.0],[122.68,77.0],[122.69,81.0],[122.7,412.0],[122.71,195.0]]]
["binance-futures","SOLUSDT",1648771282745,[[122.66,132.0],[122.65,180.0],[122.64,32.0],[122.63,104.0],[122.62,85.0]],[[122.67,33.0],[122.68,93.0],[122.69,70.0],[122.7,412.0],[122.71,195.0]]]
["binance-futures","SOLUSDT",1648771282775,[[122.66,47.0],[122.65,180.0],[122.64,32.0],[122.63,104.0],[122.62,94.0]],[[122.67,62.0],[122.68,104.0],[122.69,69.0],[122.7,386.0],[122.71,297.0]]]
["binance-futures","SOLUSDT",1648771282806,[[122.66,4.0],[122.65,161.0],[122.64,17.0],[122.63,81.0],[122.62,94.0]],[[122.67,121.0],[122.68,86.0],[122.69,94.0],[122.7,482.0],[122.71,277.0]]]
["binance-futures","SOLUSDT",1648771282840,[[122.66,4.0],[122.65,161.0],[122.64,17.0],[122.63,81.0],[122.62,94.0]],[[122.67,121.0],[122.68,85.0],[122.69,94.0],[122.7,482.0],[122.71,277.0]]]
["binance-futures","SOLUSDT",1648771282878,[[122.66,4.0],[122.65,158.0],[122.64,17.0],[122.63,81.0],[122.62,94.0]],[[122.67,121.0],[122.68,86.0],[122.69,149.0],[122.7,482.0],[122.71,276.0]]]
["binance-futures","SOLUSDT",1648771282909,[[122.66,4.0],[122.65,123.0],[122.64,17.0],[122.63,80.0],[122.62,81.0]],[[122.67,149.0],[122.68,86.0],[122.69,149.0],[122.7,482.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771282938,[[122.66,4.0],[122.65,123.0],[122.64,17.0],[122.63,80.0],[122.62,81.0]],[[122.67,149.0],[122.68,86.0],[122.69,149.0],[122.7,482.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771282975,[[122.66,4.0],[122.65,123.0],[122.64,17.0],[122.63,80.0],[122.62,81.0]],[[122.67,149.0],[122.68,86.0],[122.69,149.0],[122.7,623.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283008,[[122.66,4.0],[122.65,100.0],[122.64,17.0],[122.63,80.0],[122.62,81.0]],[[122.67,152.0],[122.68,86.0],[122.69,149.0],[122.7,623.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283046,[[122.66,4.0],[122.65,100.0],[122.64,17.0],[122.63,80.0],[122.62,81.0]],[[122.67,150.0],[122.68,87.0],[122.69,148.0],[122.7,623.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283076,[[122.66,4.0],[122.65,36.0],[122.64,17.0],[122.63,80.0],[122.62,81.0]],[[122.67,150.0],[122.68,86.0],[122.69,149.0],[122.7,623.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283110,[[122.66,4.0],[122.65,20.0],[122.64,14.0],[122.63,84.0],[122.62,81.0]],[[122.67,156.0],[122.68,86.0],[122.69,156.0],[122.7,623.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283147,[[122.66,42.0],[122.65,20.0],[122.64,15.0],[122.63,83.0],[122.62,82.0]],[[122.67,300.0],[122.68,87.0],[122.69,155.0],[122.7,623.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283177,[[122.66,43.0],[122.65,20.0],[122.64,19.0],[122.63,99.0],[122.62,82.0]],[[122.67,300.0],[122.68,87.0],[122.69,155.0],[122.7,590.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283210,[[122.66,43.0],[122.65,20.0],[122.64,19.0],[122.63,99.0],[122.62,227.0]],[[122.67,738.0],[122.68,87.0],[122.69,148.0],[122.7,600.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283247,[[122.66,44.0],[122.65,4.0],[122.64,15.0],[122.63,135.0],[122.62,226.0]],[[122.67,791.0],[122.68,86.0],[122.69,149.0],[122.7,600.0],[122.71,262.0]]]
["binance-futures","SOLUSDT",1648771283286,[[122.65,4.0],[122.64,9.0],[122.63,134.0],[122.62,226.0]],[[122.66,70.0],[122.67,811.0],[122.68,66.0],[122.69,148.0],[122.7,600.0]]]
["binance-futures","SOLUSDT",1648771283321,[[122.63,109.0],[122.62,157.0],[122.61,57.0],[122.6,130.0],[122.59,16.0]],[[122.64,15.0],[122.65,246.0],[122.66,266.0],[122.67,781.0],[122.68,98.0]]]
["binance-futures","SOLUSDT",1648771283359,[[122.62,17.0],[122.61,43.0],[122.6,107.0],[122.59,19.0]],[[122.63,95.0],[122.64,147.0],[122.65,222.0],[122.66,506.0],[122.67,582.0]]]
["binance-futures","SOLUSDT",1648771283391,[[122.62,63.0],[122.61,48.0],[122.6,107.0],[122.59,6.0],[122.58,47.0]],[[122.63,99.0],[122.64,185.0],[122.65,243.0],[122.66,466.0],[122.67,603.0]]]
["binance-futures","SOLUSDT",1648771283424,[[122.62,86.0],[122.61,43.0],[122.6,107.0],[122.59,6.0],[122.58,87.0]],[[122.63,100.0],[122.64,135.0],[122.65,243.0],[122.66,466.0],[122.67,616.0]]]
["binance-futures","SOLUSDT",1648771283457,[[122.62,40.0],[122.61,43.0],[122.6,107.0],[122.59,4.0],[122.58,87.0]],[[122.63,100.0],[122.64,169.0],[122.65,243.0],[122.66,522.0],[122.67,665.0]]]
["binance-futures","SOLUSDT",1648771283493,[[122.62,20.0],[122.61,43.0],[122.6,107.0],[122.59,31.0],[122.58,87.0]],[[122.63,127.0],[122.64,169.0],[122.65,243.0],[122.66,433.0],[122.67,665.0]]]
["binance-futures","SOLUSDT",1648771283526,[[122.62,14.0],[122.61,43.0],[122.6,106.0],[122.59,31.0],[122.58,47.0]],[[122.63,169.0],[122.64,212.0],[122.65,229.0],[122.66,411.0],[122.67,786.0]]]
["binance-futures","SOLUSDT",1648771283553,[[122.62,14.0],[122.61,43.0],[122.6,106.0],[122.59,32.0],[122.58,47.0]],[[122.63,201.0],[122.64,212.0],[122.65,237.0],[122.66,411.0],[122.67,754.0]]]
["binance-futures","SOLUSDT",1648771283586,[[122.62,14.0],[122.61,43.0],[122.6,106.0],[122.59,41.0],[122.58,47.0]],[[122.63,201.0],[122.64,253.0],[122.65,239.0],[122.66,425.0],[122.67,774.0]]]
["binance-futures","SOLUSDT",1648771283618,[[122.62,6.0],[122.61,43.0],[122.6,106.0],[122.59,41.0],[122.58,33.0]],[[122.63,207.0],[122.64,253.0],[122.65,334.0],[122.66,425.0],[122.67,773.0]]]
["binance-futures","SOLUSDT",1648771283650,[[122.61,39.0],[122.6,105.0],[122.59,40.0],[122.58,26.0]],[[122.62,269.0],[122.63,138.0],[122.64,141.0],[122.65,367.0],[122.66,425.0]]]
["binance-futures","SOLUSDT",1648771283682,[[122.6,105.0],[122.59,39.0],[122.58,3.0],[122.57,84.0],[122.56,577.0]],[[122.61,150.0],[122.62,192.0],[122.63,207.0],[122.64,92.0],[122.65,301.0]]]
["binance-futures","SOLUSDT",1648771283714,[[122.6,105.0],[122.59,11.0],[122.58,24.0],[122.57,84.0],[122.56,477.0]],[[122.61,189.0],[122.62,174.0],[122.63,133.0],[122.64,145.0],[122.65,345.0]]]
["binance-futures","SOLUSDT",1648771283750,[[122.59,1.0],[122.58,22.0],[122.57,184.0],[122.56,1.0]],[[122.6,173.0],[122.61,128.0],[122.62,192.0],[122.63,301.0],[122.64,146.0]]]
["binance-futures","SOLUSDT",1648771283779,[[122.59,1.0],[122.58,31.0],[122.57,186.0],[122.56,1.0],[122.55,54.0]],[[122.6,271.0],[122.61,62.0],[122.62,134.0],[122.63,299.0],[122.64,144.0]]]
["binance-futures","SOLUSDT",1648771283806,[[122.59,1.0],[122.58,31.0],[122.57,61.0],[122.56,2.0],[122.55,54.0]],[[122.6,281.0],[122.61,62.0],[122.62,135.0],[122.63,298.0],[122.64,168.0]]]
["binance-futures","SOLUSDT",1648771283840,[[122.59,2.0],[122.58,32.0],[122.57,61.0],[122.56,2.0],[122.55,78.0]],[[122.6,218.0],[122.61,63.0],[122.62,184.0],[122.63,345.0],[122.64,168.0]]]
["binance-futures","SOLUSDT",1648771283872,[[122.59,2.0],[122.58,21.0],[122.57,18.0],[122.56,18.0],[122.55,78.0]],[[122.6,222.0],[122.61,63.0],[122.62,184.0],[122.63,345.0],[122.64,165.0]]]
["binance-futures","SOLUSDT",1648771283905,[[122.58,19.0],[122.57,18.0],[122.56,35.0],[122.55,78.0]],[[122.6,225.0],[122.61,63.0],[122.62,184.0],[122.63,345.0],[122.64,165.0]]]
["binance-futures","SOLUSDT",1648771283945,[[122.56,2.0],[122.55,38.0],[122.53,194.0],[122.52,258.0],[122.51,814.0]],[[122.58,13.0],[122.59,168.0],[122.6,218.0],[122.61,93.0],[122.62,186.0]]]
["binance-futures","SOLUSDT",1648771283981,[[122.57,39.0],[122.56,16.0],[122.55,8.0],[122.53,194.0],[122.52,215.0]],[[122.58,150.0],[122.59,128.0],[122.6,180.0],[122.61,59.0],[122.62,105.0]]]
["binance-futures","SOLUSDT",1648771284016,[[122.56,15.0],[122.55,11.0],[122.53,56.0],[122.52,84.0]],[[122.58,214.0],[122.59,168.0],[122.6,287.0],[122.61,20.0],[122.62,111.0]]]
["binance-futures","SOLUSDT",1648771284045,[[122.56,4.0],[122.55,20.0],[122.54,670.0],[122.53,46.0],[122.52,84.0]],[[122.57,80.0],[122.58,183.0],[122.59,162.0],[122.6,280.0],[122.61,21.0]]]
["binance-futures","SOLUSDT",1648771284073,[[122.56,3.0],[122.55,21.0],[122.54,669.0],[122.53,46.0],[122.52,124.0]],[[122.57,91.0],[122.58,132.0],[122.59,162.0],[122.6,280.0],[122.61,21.0]]]
["binance-futures","SOLUSDT",1648771284109,[[122.56,3.0],[122.55,28.0],[122.54,669.0],[122.53,46.0],[122.52,110.0]],[[122.57,143.0],[122.58,132.0],[122.59,104.0],[122.6,280.0],[122.61,65.0]]]
["binance-futures","SOLUSDT",1648771284143,[[122.56,3.0],[122.55,27.0],[122.54,665.0],[122.53,46.0],[122.52,110.0]],[[122.57,157.0],[122.58,132.0],[122.59,104.0],[122.6,280.0],[122.61,63.0]]]
["binance-futures","SOLUSDT",1648771284171,[[122.56,51.0],[122.55,26.0],[122.54,665.0],[122.53,46.0],[122.52,110.0]],[[122.57,157.0],[122.58,132.0],[122.59,130.0],[122.6,313.0],[122.61,120.0]]]
["binance-futures","SOLUSDT",1648771284209,[[122.55,19.0],[122.54,667.0],[122.53,46.0],[122.52,123.0]],[[122.57,208.0],[122.58,145.0],[122.59,147.0],[122.6,272.0],[122.61,149.0]]]
["binance-futures","SOLUSDT",1648771284241,[[122.55,18.0],[122.54,667.0],[122.53,46.0],[122.52,122.0],[122.49,101.0]],[[122.56,51.0],[122.57,178.0],[122.58,115.0],[122.59,147.0],[122.6,272.0]]]
["binance-futures","SOLUSDT",1648771284274,[[122.53,41.0],[122.52,3.0],[122.51,769.0],[122.49,130.0]],[[122.56,395.0],[122.57,186.0],[122.58,195.0],[122.59,163.0],[122.6,226.0]]]
["binance-futures","SOLUSDT",1648771284305,[[122.55,1.0],[122.54,11.0],[122.53,42.0],[122.52,3.0],[122.51,769.0]],[[122.56,464.0],[122.57,146.0],[122.58,167.0],[122.59,207.0],[122.6,226.0]]]
["binance-futures","SOLUSDT",1648771284335,[[122.54,1.0],[122.53,52.0],[122.51,658.0]],[[122.56,253.0],[122.57,130.0],[122.58,265.0],[122.59,216.0],[122.6,303.0]]]
["binance-futures","SOLUSDT",1648771284365,[[122.53,51.0],[122.51,658.0],[122.5,898.0],[122.49,67.0],[122.47,40.0]],[[122.55,65.0],[122.56,652.0],[122.57,131.0],[122.58,265.0],[122.59,216.0]]]
["binance-futures","SOLUSDT",1648771284400,[[122.53,166.0],[122.52,70.0],[122.51,518.0],[122.5,942.0],[122.49,57.0]],[[122.54,17.0],[122.55,315.0],[122.56,595.0],[122.57,236.0],[122.58,265.0]]]
["binance-futures","SOLUSDT",1648771284431,[[122.53,165.0],[122.52,71.0],[122.51,518.0],[122.5,902.0],[122.49,34.0]],[[122.54,68.0],[122.55,183.0],[122.56,579.0],[122.57,236.0],[122.58,273.0]]]
["binance-futures","SOLUSDT",1648771284463,[[122.53,234.0],[122.52,69.0],[122.51,519.0],[122.5,902.0],[122.49,34.0]],[[122.54,72.0],[122.55,183.0],[122.56,549.0],[122.57,240.0],[122.58,215.0]]]
["binance-futures","SOLUSDT",1648771284500,[[122.53,244.0],[122.52,72.0],[122.51,483.0],[122.5,902.0],[122.49,34.0]],[[122.54,72.0],[122.55,153.0],[122.56,544.0],[122.57,240.0],[122.58,215.0]]]
["binance-futures","SOLUSDT",1648771284534,[[122.53,243.0],[122.52,72.0],[122.51,483.0],[122.5,902.0],[122.49,34.0]],[[122.54,100.0],[122.55,153.0],[122.56,516.0],[122.57,240.0],[122.58,215.0]]]
["binance-futures","SOLUSDT",1648771284571,[[122.53,115.0],[122.52,72.0],[122.51,323.0],[122.5,902.0],[122.49,34.0]],[[122.54,100.0],[122.55,153.0],[122.56,479.0],[122.57,236.0],[122.58,215.0]]]
["binance-futures","SOLUSDT",1648771284606,[[122.53,25.0],[122.52,72.0],[122.51,323.0],[122.5,902.0],[122.49,34.0]],[[122.54,100.0],[122.55,193.0],[122.56,479.0],[122.57,236.0],[122.58,168.0]]]
["binance-futures","SOLUSDT",1648771284648,[[122.52,3.0],[122.51,330.0],[122.5,897.0],[122.49,10.0]],[[122.53,90.0],[122.54,135.0],[122.55,183.0],[122.56,394.0],[122.57,222.0]]]
["binance-futures","SOLUSDT",1648771284685,[[122.52,3.0],[122.51,329.0],[122.5,898.0],[122.49,19.0],[122.46,138.0]],[[122.53,90.0],[122.54,141.0],[122.55,288.0],[122.56,419.0],[122.57,221.0]]]
["binance-futures","SOLUSDT",1648771284713,[[122.52,3.0],[122.51,360.0],[122.5,898.0],[122.49,19.0],[122.48,101.0]],[[122.53,90.0],[122.54,141.0],[122.55,288.0],[122.56,419.0],[122.57,220.0]]]
["binance-futures","SOLUSDT",1648771284746,[[122.52,3.0],[122.51,81.0],[122.5,898.0],[122.49,19.0],[122.48,47.0]],[[122.53,61.0],[122.54,141.0],[122.55,288.0],[122.56,419.0],[122.57,371.0]]]
["binance-futures","SOLUSDT",1648771284781,[[122.52,3.0],[122.51,81.0],[122.5,898.0],[122.49,19.0],[122.48,9.0]],[[122.53,119.0],[122.54,146.0],[122.55,260.0],[122.56,419.0],[122.57,371.0]]]
["binance-futures","SOLUSDT",1648771284810,[[122.52,3.0],[122.51,80.0],[122.5,898.0],[122.49,19.0],[122.48,9.0]],[[122.53,119.0],[122.54,156.0],[122.55,260.0],[122.56,419.0],[122.57,382.0]]]
["binance-futures","SOLUSDT",1648771284840,[[122.52,3.0],[122.51,80.0],[122.5,899.0],[122.49,18.0],[122.48,9.0]],[[122.53,95.0],[122.54,170.0],[122.55,261.0],[122.56,459.0],[122.57,334.0]]]
["binance-futures","SOLUSDT",1648771284878,[[122.52,4.0],[122.51,79.0],[122.5,899.0],[122.49,18.0],[122.48,9.0]],[[122.53,95.0],[122.54,171.0],[122.55,261.0],[122.56,459.0],[122.57,334.0]]]
["binance-futures","SOLUSDT",1648771284912,[[122.52,4.0],[122.51,79.0],[122.5,898.0],[122.49,19.0],[122.48,9.0]],[[122.53,400.0],[122.54,164.0],[122.55,261.0],[122.56,181.0],[122.57,334.0]]]
["binance-futures","SOLUSDT",1648771284943,[[122.52,1.0],[122.51,66.0],[122.5,897.0],[122.49,16.0],[122.48,6.0]],[[122.53,476.0],[122.54,157.0],[122.55,271.0],[122.56,198.0],[122.57,385.0]]]
["binance-futures","SOLUSDT",1648771284977,[[122.5,895.0],[122.49,16.0],[122.48,1.0]],[[122.51,37.0],[122.52,264.0],[122.53,466.0],[122.54,97.0],[122.55,212.0]]]
["binance-futures","SOLUSDT",1648771285008,[[122.5,898.0],[122.49,16.0],[122.48,1.0],[122.47,25.0],[122.46,72.0]],[[122.51,19.0],[122.52,195.0],[122.53,406.0],[122.54,121.0],[122.55,133.0]]]
["binance-futures","SOLUSDT",1648771285041,[[122.5,909.0],[122.49,7.0],[122.48,1.0],[122.47,25.0],[122.46,72.0]],[[122.51,49.0],[122.52,195.0],[122.53,406.0],[122.54,121.0],[122.55,132.0]]]
["binance-futures","SOLUSDT",1648771285071,[[122.5,909.0],[122.49,4.0],[122.48,1.0],[122.47,25.0],[122.46,132.0]],[[122.51,49.0],[122.52,199.0],[122.53,406.0],[122.54,122.0],[122.55,244.0]]]
["binance-futures","SOLUSDT",1648771285109,[[122.5,909.0],[122.49,3.0],[122.48,5.0],[122.47,24.0],[122.46,132.0]],[[122.51,49.0],[122.52,199.0],[122.53,406.0],[122.54,123.0],[122.55,243.0]]]
["binance-futures","SOLUSDT",1648771285138,[[122.5,895.0],[122.49,3.0],[122.48,5.0],[122.47,24.0],[122.46,132.0]],[[122.51,49.0],[122.52,199.0],[122.53,406.0],[122.54,124.0],[122.55,243.0]]]
["binance-futures","SOLUSDT",1648771285170,[[122.5,895.0],[122.49,3.0],[122.48,5.0],[122.47,24.0],[122.46,132.0]],[[122.51,68.0],[122.52,195.0],[122.53,406.0],[122.54,109.0],[122.55,243.0]]]
["binance-futures","SOLUSDT",1648771285210,[[122.5,895.0],[122.49,3.0],[122.48,5.0],[122.47,24.0],[122.46,132.0]],[[122.51,83.0],[122.52,168.0],[122.53,406.0],[122.54,109.0],[122.55,243.0]]]
["binance-futures","SOLUSDT",1648771285244,[[122.5,895.0],[122.49,3.0],[122.48,5.0],[122.47,24.0],[122.46,132.0]],[[122.51,85.0],[122.52,168.0],[122.53,405.0],[122.54,109.0],[122.55,243.0]]]
["binance-futures","SOLUSDT",1648771285280,[[122.5,895.0],[122.49,3.0],[122.48,5.0],[122.47,23.0],[122.46,132.0]],[[122.51,79.0],[122.52,206.0],[122.53,403.0],[122.54,108.0],[122.55,243.0]]]
["binance-futures","SOLUSDT",1648771285311,[[122.5,895.0],[122.49,3.0],[122.48,5.0],[122.47,23.0],[122.46,231.0]],[[122.51,48.0],[122.52,206.0],[122.53,401.0],[122.54,107.0],[122.55,243.0]]]
["binance-futures","SOLUSDT",1648771285351,[[122.5,895.0],[122.49,3.0],[122.48,5.0],[122.47,23.0],[122.46,231.0]],[[122.51,52.0],[122.52,206.0],[122.53,395.0],[122.54,129.0],[122.55,192.0]]]
["binance-futures","SOLUSDT",1648771285383,[[122.5,894.0],[122.49,4.0],[122.48,5.0],[122.47,23.0],[122.46,231.0]],[[122.51,52.0],[122.52,204.0],[122.53,395.0],[122.54,108.0],[122.55,192.0]]]
["binance-futures","SOLUSDT",1648771285417,[[122.48,4.0],[122.47,23.0],[122.46,155.0]],[[122.5,568.0],[122.51,108.0],[122.52,192.0],[122.53,388.0],[122.54,39.0]]]
["binance-futures","SOLUSDT",1648771285444,[[122.48,32.0],[122.47,20.0],[122.46,132.0],[122.45,60.0],[122.44,3.0]],[[122.49,221.0],[122.5,568.0],[122.51,186.0],[122.52,237.0],[122.53,412.0]]]
["binance-futures","SOLUSDT",1648771285477,[[122.48,32.0],[122.47,20.0],[122.46,110.0],[122.45,60.0],[122.44,8.0]],[[122.49,152.0],[122.5,452.0],[122.51,159.0],[122.52,277.0],[122.53,395.0]]]
["binance-futures","SOLUSDT",1648771285509,[[122.48,2.0],[122.47,9.0],[122.46,113.0],[122.45,39.0],[122.44,8.0]],[[122.49,176.0],[122.5,452.0],[122.51,159.0],[122.52,316.0],[122.53,378.0]]]
["binance-futures","SOLUSDT",1648771285542,[[122.48,2.0],[122.47,9.0],[122.46,113.0],[122.45,40.0],[122.44,8.0]],[[122.49,249.0],[122.5,452.0],[122.51,155.0],[122.52,318.0],[122.53,377.0]]]
["binance-futures","SOLUSDT",1648771285576,[[122.47,22.0],[122.46,83.0],[122.45,39.0],[122.44,3.0]],[[122.48,128.0],[122.49,177.0],[122.5,383.0],[122.51,160.0],[122.52,288.0]]]
["binance-futures","SOLUSDT",1648771285610,[[122.47,165.0],[122.46,12.0],[122.45,39.0],[122.44,3.0],[122.43,35.0]],[[122.48,137.0],[122.49,219.0],[122.5,383.0],[122.51,220.0],[122.52,366.0]]]
["binance-futures","SOLUSDT",1648771285639,[[122.47,165.0],[122.46,15.0],[122.45,38.0],[122.44,4.0],[122.43,35.0]],[[122.48,156.0],[122.49,243.0],[122.5,384.0],[122.51,124.0],[122.52,366.0]]]
["binance-futures","SOLUSDT",1648771285668,[[122.47,165.0],[122.46,11.0],[122.45,39.0],[122.44,4.0],[122.43,35.0]],[[122.48,126.0],[122.49,243.0],[122.5,344.0],[122.51,145.0],[122.52,365.0]]]
["binance-futures","SOLUSDT",1648771285699,[[122.46,11.0],[122.45,37.0],[122.44,3.0],[122.43,11.0]],[[122.47,20.0],[122.48,145.0],[122.49,243.0],[122.5,449.0],[122.51,130.0]]]
["binance-futures","SOLUSDT",1648771285722,[[122.46,11.0],[122.45,37.0],[122.44,23.0],[122.43,11.0],[122.42,272.0]],[[122.47,27.0],[122.48,61.0],[122.49,243.0],[122.5,422.0],[122.51,285.0]]]
["binance-futures","SOLUSDT",1648771285750,[[122.45,117.0],[122.44,23.0],[122.43,11.0],[122.42,246.0]],[[122.46,14.0],[122.47,206.0],[122.48,91.0],[122.49,175.0],[122.5,369.0]]]
["binance-futures","SOLUSDT",1648771285782,[[122.45,52.0],[122.44,24.0],[122.43,11.0],[122.42,274.0],[122.41,257.0]],[[122.46,146.0],[122.47,213.0],[122.48,91.0],[122.49,169.0],[122.5,370.0]]]
["binance-futures","SOLUSDT",1648771285810,[[122.45,52.0],[122.44,24.0],[122.43,11.0],[122.42,173.0],[122.41,257.0]],[[122.46,37.0],[122.47,203.0],[122.48,101.0],[122.49,169.0],[122.5,368.0]]]
["binance-futures","SOLUSDT",1648771285844,[[122.45,90.0],[122.44,23.0],[122.43,11.0],[122.42,173.0],[122.41,257.0]],[[122.46,43.0],[122.47,147.0],[122.48,84.0],[122.49,130.0],[122.5,368.0]]]
["binance-futures","SOLUSDT",1648771285871,[[122.45,90.0],[122.44,22.0],[122.43,11.0],[122.42,173.0],[122.41,257.0]],[[122.46,43.0],[122.47,147.0],[122.48,108.0],[122.49,144.0],[122.5,375.0]]]
["binance-futures","SOLUSDT",1648771285906,[[122.45,77.0],[122.44,29.0],[122.43,13.0],[122.42,173.0],[122.41,257.0]],[[122.46,42.0],[122.47,188.0],[122.48,108.0],[122.49,106.0],[122.5,391.0]]]
["binance-futures","SOLUSDT",1648771285937,[[122.45,77.0],[122.44,28.0],[122.43,12.0],[122.42,172.0],[122.41,257.0]],[[122.46,9.0],[122.47,188.0],[122.48,108.0],[122.49,384.0],[122.5,391.0]]]
["binance-futures","SOLUSDT",1648771285977,[[122.45,63.0],[122.44,28.0],[122.43,11.0],[122.42,172.0],[122.41,257.0]],[[122.46,10.0],[122.47,164.0],[122.48,108.0],[122.49,414.0],[122.5,390.0]]]
["binance-futures","SOLUSDT",1648771286009,[[122.45,63.0],[122.44,29.0],[122.43,11.0],[122.42,172.0],[122.41,257.0]],[[122.46,10.0],[122.47,164.0],[122.48,216.0],[122.49,58.0],[122.5,290.0]]]
["binance-futures","SOLUSDT",1648771286042,[[122.45,55.0],[122.44,29.0],[122.43,15.0],[122.42,170.0],[122.41,257.0]],[[122.46,44.0],[122.47,164.0],[122.48,216.0],[122.49,56.0],[122.5,291.0]]]
["binance-futures","SOLUSDT",1648771286076,[[122.45,97.0],[122.44,28.0],[122.43,15.0],[122.42,170.0],[122.41,257.0]],[[122.46,41.0],[122.47,164.0],[122.48,192.0],[122.49,66.0],[122.5,293.0]]]
["binance-futures","SOLUSDT",1648771286121,[[122.45,43.0],[122.44,28.0],[122.43,15.0],[122.42,190.0],[122.41,257.0]],[[122.46,41.0],[122.47,174.0],[122.48,150.0],[122.49,161.0],[122.5,293.0]]]
["binance-futures","SOLUSDT",1648771286159,[[122.45,98.0],[122.44,28.0],[122.43,15.0],[122.42,190.0],[122.41,339.0]],[[122.46,91.0],[122.47,174.0],[122.48,150.0],[122.49,141.0],[122.5,286.0]]]
["binance-futures","SOLUSDT",1648771286186,[[122.45,33.0],[122.44,28.0],[122.43,14.0],[122.42,190.0],[122.41,337.0]],[[122.46,91.0],[122.47,174.0],[122.48,151.0],[122.49,321.0],[122.5,281.0]]]
["binance-futures","SOLUSDT",1648771286225,[[122.45,33.0],[122.44,28.0],[122.43,14.0],[122.42,191.0],[122.41,741.0]],[[122.46,107.0],[122.47,174.0],[122.48,151.0],[122.49,236.0],[122.5,281.0]]]
["binance-futures","SOLUSDT",1648771286258,[[122.45,33.0],[122.44,28.0],[122.43,31.0],[122.42,191.0],[122.41,741.0]],[[122.46,107.0],[122.47,166.0],[122.48,135.0],[122.49,236.0],[122.5,281.0]]]
["binance-futures","SOLUSDT",1648771286290,[[122.45,33.0],[122.44,45.0],[122.43,31.0],[122.42,191.0],[122.41,741.0]],[[122.46,83.0],[122.47,159.0],[122.48,135.0],[122.49,223.0],[122.5,291.0]]]
["binance-futures","SOLUSDT",1648771286325,[[122.45,33.0],[122.44,45.0],[122.43,31.0],[122.42,191.0],[122.41,765.0]],[[122.46,113.0],[122.47,119.0],[122.48,136.0],[122.49,222.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286354,[[122.45,80.0],[122.44,31.0],[122.43,31.0],[122.42,191.0],[122.41,765.0]],[[122.46,83.0],[122.47,119.0],[122.48,136.0],[122.49,199.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286399,[[122.45,63.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,757.0]],[[122.46,106.0],[122.47,119.0],[122.48,136.0],[122.49,199.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286431,[[122.45,63.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,757.0]],[[122.46,106.0],[122.47,119.0],[122.48,150.0],[122.49,199.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286467,[[122.45,63.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,757.0]],[[122.46,46.0],[122.47,119.0],[122.48,150.0],[122.49,199.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286498,[[122.45,141.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,757.0]],[[122.46,46.0],[122.47,119.0],[122.48,150.0],[122.49,199.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286529,[[122.45,115.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,757.0]],[[122.46,46.0],[122.47,119.0],[122.48,150.0],[122.49,199.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286560,[[122.45,105.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,749.0]],[[122.46,69.0],[122.47,109.0],[122.48,150.0],[122.49,199.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286600,[[122.45,105.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,749.0]],[[122.46,69.0],[122.47,109.0],[122.48,170.0],[122.49,19.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286635,[[122.45,120.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,749.0]],[[122.46,69.0],[122.47,109.0],[122.48,66.0],[122.49,97.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286652,[[122.45,120.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,749.0]],[[122.46,69.0],[122.47,55.0],[122.48,66.0],[122.49,97.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286695,[[122.45,120.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,749.0]],[[122.46,69.0],[122.47,55.0],[122.48,66.0],[122.49,77.0],[122.5,295.0]]]
["binance-futures","SOLUSDT",1648771286729,[[122.45,120.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,749.0]],[[122.46,69.0],[122.47,55.0],[122.48,66.0],[122.49,77.0],[122.5,297.0]]]
["binance-futures","SOLUSDT",1648771286762,[[122.45,120.0],[122.44,21.0],[122.43,31.0],[122.42,191.0],[122.41,749.0]],[[122.46,69.0],[122.47,55.0],[122.48,52.0],[122.49,77.0],[122.5,297.0]]]
["binance-futures","SOLUSDT",1648771286794,[[122.46,236.0],[122.45,95.0],[122.44,15.0],[122.43,31.0],[122.42,191.0]],[[122.48,52.0],[122.49,2.0],[122.5,273.0],[122.57,140.0],[122.58,2126.0]]]
["binance-futures","SOLUSDT",1648771286833,[[122.47,145.0],[122.46,197.0],[122.45,73.0],[122.44,15.0],[122.43,31.0]],[[122.48,2.0],[122.49,2.0],[122.5,223.0],[122.51,312.0],[122.52,36.0]]]
["binance-futures","SOLUSDT",1648771286862,[[122.47,161.0],[122.46,181.0],[122.45,103.0],[122.44,61.0],[122.43,95.0]],[[122.48,2.0],[122.49,32.0],[122.5,223.0],[122.51,260.0],[122.52,60.0]]]
["binance-futures","SOLUSDT",1648771286903,[[122.49,4.0],[122.48,20.0],[122.47,189.0],[122.46,200.0],[122.45,103.0]],[[122.5,197.0],[122.51,197.0],[122.52,46.0],[122.53,79.0],[122.55,439.0]]]
["binance-futures","SOLUSDT",1648771286930,[[122.49,120.0],[122.48,78.0],[122.47,109.0],[122.46,156.0],[122.45,76.0]],[[122.5,37.0],[122.51,52.0],[122.52,62.0],[122.53,186.0],[122.54,162.0]]]
["binance-futures","SOLUSDT",1648771286963,[[122.49,100.0],[122.48,140.0],[122.47,93.0],[122.46,196.0],[122.45,78.0]],[[122.5,18.0],[122.51,37.0],[122.52,66.0],[122.53,13.0],[122.54,154.0]]]
["binance-futures","SOLUSDT",1648771286994,[[122.49,67.0],[122.48,140.0],[122.47,93.0],[122.46,182.0],[122.45,375.0]],[[122.5,8.0],[122.51,9.0],[122.52,22.0],[122.53,158.0],[122.54,86.0]]]
["binance-futures","SOLUSDT",1648771287018,[[122.49,131.0],[122.48,140.0],[122.47,93.0],[122.46,182.0],[122.45,373.0]],[[122.5,8.0],[122.51,3.0],[122.52,22.0],[122.53,176.0],[122.54,70.0]]]
["binance-futures","SOLUSDT",1648771287042,[[122.49,117.0],[122.48,145.0],[122.47,93.0],[122.46,249.0],[122.45,373.0]],[[122.5,38.0],[122.51,2.0],[122.52,56.0],[122.53,101.0],[122.54,165.0]]]
["binance-futures","SOLUSDT",1648771287089,[[122.49,117.0],[122.48,145.0],[122.47,93.0],[122.46,273.0],[122.45,375.0]],[[122.5,38.0],[122.51,2.0],[122.52,75.0],[122.53,144.0],[122.54,131.0]]]
["binance-futures","SOLUSDT",1648771287127,[[122.49,117.0],[122.48,141.0],[122.47,93.0],[122.46,273.0],[122.45,375.0]],[[122.5,8.0],[122.51,2.0],[122.52,75.0],[122.53,144.0],[122.54,111.0]]]
["binance-futures","SOLUSDT",1648771287151,[[122.49,117.0],[122.48,141.0],[122.47,133.0],[122.46,273.0],[122.45,376.0]],[[122.51,1.0],[122.52,75.0],[122.53,104.0],[122.54,111.0],[122.55,758.0]]]
["binance-futures","SOLUSDT",1648771287191,[[122.5,255.0],[122.49,125.0],[122.48,106.0],[122.47,110.0],[122.46,273.0]],[[122.51,30.0],[122.52,75.0],[122.53,84.0],[122.54,162.0],[122.55,759.0]]]
["binance-futures","SOLUSDT",1648771287225,[[122.5,269.0],[122.49,113.0],[122.48,105.0],[122.47,135.0],[122.46,272.0]],[[122.51,30.0],[122.52,74.0],[122.53,62.0],[122.54,107.0],[122.55,710.0]]]
["binance-futures","SOLUSDT",1648771287265,[[122.5,267.0],[122.49,110.0],[122.48,105.0],[122.47,107.0],[122.46,232.0]],[[122.51,30.0],[122.52,25.0],[122.53,62.0],[122.54,159.0],[122.55,701.0]]]
["binance-futures","SOLUSDT",1648771287298,[[122.51,4.0],[122.5,267.0],[122.49,113.0],[122.48,105.0],[122.47,107.0]],[[122.52,25.0],[122.53,62.0],[122.54,159.0],[122.55,701.0],[122.58,428.0]]]
["binance-futures","SOLUSDT",1648771287328,[[122.51,142.0],[122.5,135.0],[122.49,76.0],[122.48,174.0],[122.47,66.0]],[[122.52,22.0],[122.53,61.0],[122.54,95.0],[122.55,657.0],[122.57,78.0]]]
["binance-futures","SOLUSDT",1648771287365,[[122.51,158.0],[122.5,131.0],[122.49,76.0],[122.48,175.0],[122.47,65.0]],[[122.52,21.0],[122.53,61.0],[122.54,96.0],[122.55,657.0],[122.57,71.0]]]
["binance-futures","SOLUSDT",1648771287401,[[122.51,188.0],[122.5,131.0],[122.49,76.0],[122.48,175.0],[122.47,65.0]],[[122.52,21.0],[122.53,61.0],[122.54,96.0],[122.55,657.0],[122.57,152.0]]]
["binance-futures","SOLUSDT",1648771287445,[[122.51,188.0],[122.5,131.0],[122.49,76.0],[122.48,175.0],[122.47,65.0]],[[122.52,45.0],[122.53,11.0],[122.54,108.0],[122.55,697.0],[122.56,230.0]]]
["binance-futures","SOLUSDT",1648771287500,[[122.51,172.0],[122.5,131.0],[122.49,75.0],[122.48,175.0],[122.47,65.0]],[[122.52,48.0],[122.53,23.0],[122.54,96.0],[122.55,697.0],[122.56,230.0]]]
["binance-futures","SOLUSDT",1648771287552,[[122.51,132.0],[122.5,112.0],[122.49,75.0],[122.48,176.0],[122.47,65.0]],[[122.52,58.0],[122.53,23.0],[122.54,206.0],[122.55,697.0],[122.56,97.0]]]
["binance-futures","SOLUSDT",1648771287608,[[122.51,84.0],[122.5,97.0],[122.49,76.0],[122.48,152.0],[122.47,65.0]],[[122.52,70.0],[122.53,32.0],[122.54,206.0],[122.55,711.0],[122.56,97.0]]]
["binance-futures","SOLUSDT",1648771287657,[[122.51,78.0],[122.5,97.0],[122.49,45.0],[122.48,152.0],[122.47,65.0]],[[122.52,75.0],[122.53,59.0],[122.54,246.0],[122.55,710.0],[122.56,57.0]]]
["binance-futures","SOLUSDT",1648771287712,[[122.51,78.0],[122.5,97.0],[122.49,30.0],[122.48,153.0],[122.47,65.0]],[[122.52,119.0],[122.53,72.0],[122.54,257.0],[122.55,709.0],[122.56,57.0]]]
["binance-futures","SOLUSDT",1648771287763,[[122.49,13.0],[122.48,108.0],[122.47,79.0]],[[122.5,15.0],[122.51,206.0],[122.52,200.0],[122.53,99.0],[122.54,114.0]]]
["binance-futures","SOLUSDT",1648771287817,[[122.49,6.0],[122.48,119.0],[122.47,16.0],[122.46,77.0],[122.45,68.0]],[[122.5,107.0],[122.51,134.0],[122.52,238.0],[122.53,154.0],[122.54,162.0]]]
["binance-futures","SOLUSDT",1648771287866,[[122.49,6.0],[122.48,92.0],[122.47,24.0],[122.46,77.0],[122.45,92.0]],[[122.5,75.0],[122.51,134.0],[122.52,280.0],[122.53,155.0],[122.54,247.0]]]
["binance-futures","SOLUSDT",1648771287926,[[122.48,1.0],[122.47,7.0],[122.46,73.0],[122.45,107.0]],[[122.49,140.0],[122.5,62.0],[122.51,162.0],[122.52,281.0],[122.53,120.0]]]
["binance-futures","SOLUSDT",1648771287974,[[122.44,141.0],[122.43,48.0],[122.42,189.0],[122.41,712.0],[122.4,511.0]],[[122.45,27.0],[122.46,40.0],[122.47,73.0],[122.48,191.0],[122.49,79.0]]]
["binance-futures","SOLUSDT",1648771288023,[[122.44,153.0],[122.43,122.0],[122.42,118.0],[122.41,737.0],[122.4,521.0]],[[122.45,28.0],[122.46,27.0],[122.47,69.0],[122.48,274.0],[122.49,57.0]]]
["binance-futures","SOLUSDT",1648771288076,[[122.45,153.0],[122.44,156.0],[122.43,109.0],[122.42,118.0],[122.41,776.0]],[[122.46,16.0],[122.47,67.0],[122.48,203.0],[122.49,19.0],[122.51,42.0]]]
["binance-futures","SOLUSDT",1648771288127,[[122.46,119.0],[122.45,164.0],[122.44,116.0],[122.43,99.0],[122.42,183.0]],[[122.47,57.0],[122.48,163.0],[122.49,148.0],[122.5,173.0],[122.51,103.0]]]
["binance-futures","SOLUSDT",1648771288176,[[122.46,119.0],[122.45,99.0],[122.44,90.0],[122.43,123.0],[122.42,183.0]],[[122.47,58.0],[122.48,133.0],[122.49,73.0],[122.5,142.0],[122.51,83.0]]]
["binance-futures","SOLUSDT",1648771288230,[[122.46,141.0],[122.45,99.0],[122.44,90.0],[122.43,123.0],[122.42,183.0]],[[122.47,58.0],[122.48,133.0],[122.49,113.0],[122.5,140.0],[122.51,178.0]]]
["binance-futures","SOLUSDT",1648771288280,[[122.46,141.0],[122.45,85.0],[122.44,89.0],[122.43,123.0],[122.42,183.0]],[[122.47,1.0],[122.48,134.0],[122.49,113.0],[122.5,3.0],[122.51,158.0]]]
["binance-futures","SOLUSDT",1648771288332,[[122.46,139.0],[122.45,85.0],[122.44,89.0],[122.43,124.0],[122.42,183.0]],[[122.47,3.0],[122.48,52.0],[122.49,114.0],[122.5,144.0],[122.51,242.0]]]
["binance-futures","SOLUSDT",1648771288380,[[122.46,139.0],[122.45,85.0],[122.44,89.0],[122.43,124.0],[122.42,183.0]],[[122.47,3.0],[122.48,1.0],[122.49,114.0],[122.5,165.0],[122.51,310.0]]]
["binance-futures","SOLUSDT",1648771288435,[[122.46,167.0],[122.45,85.0],[122.44,90.0],[122.43,163.0],[122.42,171.0]],[[122.47,3.0],[122.48,1.0],[122.49,19.0],[122.5,164.0],[122.51,279.0]]]
["binance-futures","SOLUSDT",1648771288492,[[122.46,190.0],[122.45,85.0],[122.44,90.0],[122.43,163.0],[122.42,171.0]],[[122.47,3.0],[122.48,1.0],[122.49,38.0],[122.5,89.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288549,[[122.46,201.0],[122.45,74.0],[122.44,90.0],[122.43,163.0],[122.42,172.0]],[[122.47,3.0],[122.48,1.0],[122.49,38.0],[122.5,152.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288600,[[122.46,201.0],[122.45,74.0],[122.44,90.0],[122.43,163.0],[122.42,172.0]],[[122.47,3.0],[122.48,1.0],[122.49,38.0],[122.5,152.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288654,[[122.46,231.0],[122.45,74.0],[122.44,90.0],[122.43,65.0],[122.42,262.0]],[[122.47,3.0],[122.48,31.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288710,[[122.46,231.0],[122.45,74.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,3.0],[122.48,1.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288765,[[122.46,231.0],[122.45,74.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288802,[[122.46,231.0],[122.45,74.0],[122.44,90.0],[122.43,128.0],[122.42,262.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288868,[[122.46,217.0],[122.45,74.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288932,[[122.46,217.0],[122.45,74.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771288985,[[122.46,217.0],[122.45,74.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771289046,[[122.46,217.0],[122.45,74.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,172.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771289111,[[122.46,217.0],[122.45,94.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,129.0],[122.51,319.0]]]
["binance-futures","SOLUSDT",1648771289153,[[122.46,231.0],[122.45,94.0],[122.44,90.0],[122.43,128.0],[122.42,249.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,149.0],[122.51,339.0]]]
["binance-futures","SOLUSDT",1648771289218,[[122.46,197.0],[122.45,94.0],[122.44,90.0],[122.43,128.0],[122.42,172.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,149.0],[122.51,339.0]]]
["binance-futures","SOLUSDT",1648771289270,[[122.46,154.0],[122.45,94.0],[122.44,90.0],[122.43,128.0],[122.42,166.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,149.0],[122.51,339.0]]]
["binance-futures","SOLUSDT",1648771289319,[[122.46,140.0],[122.45,94.0],[122.44,90.0],[122.43,128.0],[122.42,166.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,149.0],[122.51,479.0]]]
["binance-futures","SOLUSDT",1648771289360,[[122.46,140.0],[122.45,94.0],[122.44,46.0],[122.43,128.0],[122.42,166.0]],[[122.47,2.0],[122.48,1.0],[122.49,38.0],[122.5,149.0],[122.51,479.0]]]
["binance-futures","SOLUSDT",1648771289431,[[122.46,123.0],[122.45,94.0],[122.44,46.0],[122.43,128.0],[122.42,166.0]],[[122.47,2.0],[122.48,4.0],[122.49,38.0],[122.5,149.0],[122.51,479.0]]]
["binance-futures","SOLUSDT",1648771289479,[[122.46,123.0],[122.45,94.0],[122.44,46.0],[122.43,128.0],[122.42,166.0]],[[122.47,2.0],[122.48,4.0],[122.49,38.0],[122.5,149.0],[122.51,453.0]]]
["binance-futures","SOLUSDT",1648771289531,[[122.46,110.0],[122.45,94.0],[122.44,46.0],[122.43,128.0],[122.42,166.0]],[[122.47,16.0],[122.48,1.0],[122.49,78.0],[122.5,149.0],[122.51,453.0]]]
["binance-futures","SOLUSDT",1648771289581,[[122.46,110.0],[122.45,94.0],[122.44,46.0],[122.43,128.0],[122.42,166.0]],[[122.47,16.0],[122.48,1.0],[122.49,82.0],[122.5,149.0],[122.51,453.0]]]
["binance-futures","SOLUSDT",1648771289638,[[122.46,106.0],[122.45,94.0],[122.44,46.0],[122.43,128.0],[122.42,166.0]],[[122.47,16.0],[122.48,1.0],[122.49,82.0],[122.5,149.0],[122.51,453.0]]]
["binance-futures","SOLUSDT",1648771289677,[[122.46,169.0],[122.45,94.0],[122.44,46.0],[122.43,128.0],[122.42,166.0]],[[122.47,16.0],[122.48,1.0],[122.49,82.0],[122.5,149.0],[122.51,453.0]]]
["binance-futures","SOLUSDT",1648771289739,[[122.47,151.0],[122.46,134.0],[122.45,49.0],[122.44,82.0],[122.43,128.0]],[[122.48,1.0],[122.49,19.0],[122.5,129.0],[122.51,429.0],[122.53,337.0]]]
["binance-futures","SOLUSDT",1648771289785,[[122.47,151.0],[122.46,118.0],[122.45,49.0],[122.44,107.0],[122.43,128.0]],[[122.48,1.0],[122.49,19.0],[122.5,89.0],[122.51,415.0],[122.52,511.0]]]
["binance-futures","SOLUSDT",1648771289853,[[122.47,192.0],[122.46,107.0],[122.45,49.0],[122.44,107.0],[122.43,128.0]],[[122.48,1.0],[122.49,19.0],[122.5,116.0],[122.51,414.0],[122.52,512.0]]]
["binance-futures","SOLUSDT",1648771289910,[[122.48,27.0],[122.47,189.0],[122.46,107.0],[122.45,49.0],[122.44,112.0]],[[122.5,86.0],[122.51,384.0],[122.52,550.0],[122.54,104.0],[122.55,471.0]]]
["binance-futures","SOLUSDT",1648771289958,[[122.49,111.0],[122.48,96.0],[122.47,49.0],[122.46,66.0],[122.45,113.0]],[[122.5,69.0],[122.51,281.0],[122.52,553.0],[122.53,289.0],[122.54,104.0]]]
["binance-futures","SOLUSDT",1648771290014,[[122.49,131.0],[122.48,46.0],[122.47,49.0],[122.46,24.0],[122.45,112.0]],[[122.5,19.0],[122.51,168.0],[122.52,512.0],[122.53,289.0],[122.54,250.0]]]
["binance-futures","SOLUSDT",1648771290057,[[122.5,59.0],[122.49,81.0],[122.48,37.0],[122.47,40.0],[122.46,48.0]],[[122.51,72.0],[122.52,574.0],[122.53,343.0],[122.54,216.0],[122.55,389.0]]]
["binance-futures","SOLUSDT",1648771290109,[[122.5,39.0],[122.49,75.0],[122.47,13.0],[122.46,9.0]],[[122.51,81.0],[122.52,524.0],[122.53,194.0],[122.54,226.0],[122.55,389.0]]]
["binance-futures","SOLUSDT",1648771290158,[[122.49,45.0],[122.47,12.0],[122.46,29.0],[122.42,126.0],[122.41,1040.0]],[[122.5,21.0],[122.51,82.0],[122.52,523.0],[122.53,194.0],[122.54,185.0]]]
["binance-futures","SOLUSDT",1648771290196,[[122.48,1.0],[122.47,13.0],[122.46,25.0],[122.45,28.0],[122.44,47.0]],[[122.49,22.0],[122.5,179.0],[122.51,336.0],[122.52,629.0],[122.53,229.0]]]
["binance-futures","SOLUSDT",1648771290234,[[122.47,13.0],[122.46,20.0],[122.45,28.0],[122.44,47.0]],[[122.48,149.0],[122.49,14.0],[122.5,215.0],[122.51,160.0],[122.52,621.0]]]
["binance-futures","SOLUSDT",1648771290274,[[122.47,12.0],[122.46,21.0],[122.45,28.0],[122.44,48.0],[122.43,115.0]],[[122.48,162.0],[122.49,303.0],[122.5,320.0],[122.51,336.0],[122.52,642.0]]]
["binance-futures","SOLUSDT",1648771290308,[[122.47,7.0],[122.46,31.0],[122.45,28.0],[122.44,36.0],[122.43,75.0]],[[122.48,217.0],[122.49,283.0],[122.5,158.0],[122.51,303.0],[122.52,592.0]]]
["binance-futures","SOLUSDT",1648771290368,[[122.47,6.0],[122.46,20.0],[122.45,28.0],[122.44,36.0],[122.43,89.0]],[[122.48,217.0],[122.49,283.0],[122.5,204.0],[122.51,357.0],[122.52,591.0]]]
["binance-futures","SOLUSDT",1648771290432,[[122.47,6.0],[122.45,1.0],[122.44,36.0],[122.43,79.0]],[[122.48,398.0],[122.49,288.0],[122.5,113.0],[122.51,390.0],[122.52,617.0]]]
["binance-futures","SOLUSDT",1648771290507,[[122.47,3.0],[122.45,1.0],[122.44,31.0],[122.43,79.0],[122.41,718.0]],[[122.48,511.0],[122.49,301.0],[122.5,281.0],[122.51,406.0],[122.52,617.0]]]
["binance-futures","SOLUSDT",1648771290572,[[122.45,1.0],[122.44,41.0],[122.43,65.0],[122.42,139.0],[122.41,641.0]],[[122.46,149.0],[122.47,49.0],[122.48,571.0],[122.49,312.0],[122.5,306.0]]]
["binance-futures","SOLUSDT",1648771290629,[[122.44,4.0],[122.43,68.0],[122.42,116.0],[122.41,617.0]],[[122.45,84.0],[122.46,38.0],[122.47,38.0],[122.48,535.0],[122.49,257.0]]]
["binance-futures","SOLUSDT",1648771290679,[[122.44,57.0],[122.43,75.0],[122.42,116.0],[122.41,243.0],[122.38,988.0]],[[122.45,86.0],[122.46,30.0],[122.47,71.0],[122.48,504.0],[122.49,352.0]]]
["binance-futures","SOLUSDT",1648771290734,[[122.42,87.0],[122.41,1.0],[122.4,327.0],[122.39,80.0],[122.38,198.0]],[[122.43,404.0],[122.44,420.0],[122.45,83.0],[122.46,34.0],[122.47,36.0]]]
["binance-futures","SOLUSDT",1648771290782,[[122.41,13.0],[122.4,327.0],[122.39,61.0],[122.38,160.0]],[[122.42,453.0],[122.43,83.0],[122.44,400.0],[122.45,73.0],[122.46,101.0]]]
["binance-futures","SOLUSDT",1648771290836,[[122.41,1.0],[122.4,337.0],[122.39,63.0],[122.38,25.0],[122.37,84.0]],[[122.42,453.0],[122.43,75.0],[122.44,400.0],[122.45,45.0],[122.46,219.0]]]
["binance-futures","SOLUSDT",1648771290885,[[122.41,1.0],[122.4,337.0],[122.39,63.0],[122.38,25.0],[122.37,84.0]],[[122.42,453.0],[122.43,75.0],[122.44,400.0],[122.45,45.0],[122.46,199.0]]]
["binance-futures","SOLUSDT",1648771290931,[[122.41,31.0],[122.4,337.0],[122.39,62.0],[122.38,26.0],[122.37,84.0]],[[122.42,453.0],[122.43,100.0],[122.44,507.0],[122.45,74.0],[122.46,198.0]]]
["binance-futures","SOLUSDT",1648771290986,[[122.41,31.0],[122.4,327.0],[122.39,62.0],[122.38,166.0],[122.37,34.0]],[[122.42,584.0],[122.43,101.0],[122.44,642.0],[122.45,106.0],[122.46,198.0]]]
["binance-futures","SOLUSDT",1648771291041,[[122.41,1.0],[122.4,327.0],[122.39,53.0],[122.38,166.0],[122.37,34.0]],[[122.42,584.0],[122.43,101.0],[122.44,643.0],[122.45,106.0],[122.46,315.0]]]
["binance-futures","SOLUSDT",1648771291088,[[122.41,1.0],[122.4,327.0],[122.39,73.0],[122.38,166.0],[122.37,34.0]],[[122.42,636.0],[122.43,114.0],[122.44,643.0],[122.45,96.0],[122.46,317.0]]]
["binance-futures","SOLUSDT",1648771291134,[[122.4,327.0],[122.39,79.0],[122.38,161.0],[122.37,10.0]],[[122.41,270.0],[122.42,675.0],[122.43,114.0],[122.44,603.0],[122.45,96.0]]]
["binance-futures","SOLUSDT",1648771291167,[[122.4,327.0],[122.39,81.0],[122.38,161.0],[122.37,10.0],[122.32,73.0]],[[122.41,270.0],[122.42,643.0],[122.43,101.0],[122.44,623.0],[122.45,96.0]]]
["binance-futures","SOLUSDT",1648771291244,[[122.4,337.0],[122.39,81.0],[122.38,161.0],[122.37,10.0],[122.36,58.0]],[[122.41,232.0],[122.42,552.0],[122.43,69.0],[122.44,560.0],[122.45,103.0]]]
["binance-futures","SOLUSDT",1648771291291,[[122.4,369.0],[122.39,78.0],[122.38,161.0],[122.37,10.0],[122.36,83.0]],[[122.41,202.0],[122.42,552.0],[122.43,328.0],[122.44,550.0],[122.45,96.0]]]
["binance-futures","SOLUSDT",1648771291345,[[122.4,369.0],[122.39,81.0],[122.38,161.0],[122.37,10.0],[122.36,83.0]],[[122.41,171.0],[122.42,552.0],[122.43,329.0],[122.44,551.0],[122.45,96.0]]]
["binance-futures","SOLUSDT",1648771291392,[[122.4,369.0],[122.39,81.0],[122.38,161.0],[122.37,10.0],[122.36,83.0]],[[122.41,121.0],[122.42,552.0],[122.43,329.0],[122.44,454.0],[122.45,44.0]]]
["binance-futures","SOLUSDT",1648771291453,[[122.4,426.0],[122.39,81.0],[122.38,160.0],[122.37,36.0],[122.36,83.0]],[[122.41,102.0],[122.42,204.0],[122.43,329.0],[122.44,429.0],[122.45,44.0]]]
["binance-futures","SOLUSDT",1648771291505,[[122.4,430.0],[122.39,81.0],[122.38,160.0],[122.37,36.0],[122.36,83.0]],[[122.41,84.0],[122.42,217.0],[122.43,336.0],[122.44,429.0],[122.45,44.0]]]
["binance-futures","SOLUSDT",1648771291555,[[122.4,430.0],[122.39,81.0],[122.38,160.0],[122.37,36.0],[122.36,206.0]],[[122.41,84.0],[122.42,206.0],[122.43,330.0],[122.44,440.0],[122.45,44.0]]]
["binance-futures","SOLUSDT",1648771291603,[[122.4,430.0],[122.39,81.0],[122.38,161.0],[122.37,35.0],[122.36,206.0]],[[122.41,84.0],[122.42,113.0],[122.43,324.0],[122.44,440.0],[122.45,44.0]]]
["binance-futures","SOLUSDT",1648771291654,[[122.4,428.0],[122.39,81.0],[122.38,161.0],[122.37,35.0],[122.36,206.0]],[[122.41,14.0],[122.42,88.0],[122.43,334.0],[122.44,429.0],[122.45,64.0]]]
["binance-futures","SOLUSDT",1648771291707,[[122.4,431.0],[122.39,81.0],[122.38,161.0],[122.37,35.0],[122.36,206.0]],[[122.41,44.0],[122.42,88.0],[122.43,319.0],[122.44,419.0],[122.45,64.0]]]
["binance-futures","SOLUSDT",1648771291768,[[122.4,420.0],[122.39,81.0],[122.38,161.0],[122.37,35.0],[122.36,206.0]],[[122.41,14.0],[122.42,88.0],[122.43,318.0],[122.44,420.0],[122.45,65.0]]]
["binance-futures","SOLUSDT",1648771291815,[[122.4,420.0],[122.39,81.0],[122.38,161.0],[122.37,35.0],[122.36,206.0]],[[122.41,14.0],[122.42,82.0],[122.43,307.0],[122.44,383.0],[122.45,65.0]]]
["binance-futures","SOLUSDT",1648771291872,[[122.41,81.0],[122.4,365.0],[122.39,81.0],[122.38,166.0],[122.37,75.0]],[[122.42,42.0],[122.43,13.0],[122.44,233.0],[122.45,140.0],[122.46,243.0]]]
["binance-futures","SOLUSDT",1648771291925,[[122.41,152.0],[122.4,365.0],[122.39,81.0],[122.38,166.0],[122.37,75.0]],[[122.42,42.0],[122.43,2.0],[122.44,233.0],[122.45,126.0],[122.46,243.0]]]
["binance-futures","SOLUSDT",1648771291976,[[122.41,152.0],[122.4,379.0],[122.39,81.0],[122.38,191.0],[122.37,75.0]],[[122.42,42.0],[122.43,2.0],[122.44,134.0],[122.45,126.0],[122.46,244.0]]]
["binance-futures","SOLUSDT",1648771292035,[[122.41,152.0],[122.4,379.0],[122.39,81.0],[122.38,191.0],[122.37,75.0]],[[122.42,42.0],[122.43,2.0],[122.44,134.0],[122.45,125.0],[122.46,245.0]]]
["binance-futures","SOLUSDT",1648771292082,[[122.41,152.0],[122.4,399.0],[122.39,61.0],[122.38,191.0],[122.37,68.0]],[[122.42,42.0],[122.43,2.0],[122.44,134.0],[122.45,125.0],[122.46,245.0]]]
["binance-futures","SOLUSDT",1648771292138,[[122.42,25.0],[122.41,152.0],[122.4,405.0],[122.39,60.0],[122.38,191.0]],[[122.43,2.0],[122.44,134.0],[122.45,125.0],[122.46,245.0],[122.48,151.0]]]
["binance-futures","SOLUSDT",1648771292191,[[122.42,81.0],[122.41,67.0],[122.4,367.0],[122.39,52.0],[122.38,230.0]],[[122.43,2.0],[122.44,82.0],[122.45,31.0],[122.46,235.0],[122.47,176.0]]]
["binance-futures","SOLUSDT",1648771292232,[[122.42,114.0],[122.41,66.0],[122.4,367.0],[122.39,52.0],[122.38,230.0]],[[122.43,2.0],[122.44,83.0],[122.45,30.0],[122.46,220.0],[122.47,165.0]]]
["binance-futures","SOLUSDT",1648771292290,[[122.42,76.0],[122.41,66.0],[122.4,368.0],[122.39,75.0],[122.38,230.0]],[[122.43,2.0],[122.44,83.0],[122.45,30.0],[122.46,220.0],[122.47,165.0]]]
["binance-futures","SOLUSDT",1648771292351,[[122.42,76.0],[122.41,66.0],[122.4,367.0],[122.39,77.0],[122.38,230.0]],[[122.43,2.0],[122.44,82.0],[122.45,30.0],[122.46,102.0],[122.47,165.0]]]
["binance-futures","SOLUSDT",1648771292402,[[122.42,76.0],[122.41,67.0],[122.4,353.0],[122.39,77.0],[122.38,190.0]],[[122.43,2.0],[122.44,82.0],[122.45,31.0],[122.46,103.0],[122.47,90.0]]]
["binance-futures","SOLUSDT",1648771292448,[[122.42,76.0],[122.41,67.0],[122.4,353.0],[122.39,77.0],[122.38,190.0]],[[122.43,2.0],[122.44,42.0],[122.45,31.0],[122.46,53.0],[122.47,91.0]]]
["binance-futures","SOLUSDT",1648771292499,[[122.42,76.0],[122.41,151.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,2.0],[122.44,56.0],[122.45,31.0],[122.46,53.0],[122.47,71.0]]]
["binance-futures","SOLUSDT",1648771292550,[[122.42,76.0],[122.41,151.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,2.0],[122.44,56.0],[122.45,31.0],[122.46,53.0],[122.47,78.0]]]
["binance-futures","SOLUSDT",1648771292606,[[122.42,76.0],[122.41,151.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,3.0],[122.44,56.0],[122.45,71.0],[122.46,53.0],[122.47,71.0]]]
["binance-futures","SOLUSDT",1648771292655,[[122.42,75.0],[122.41,151.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,3.0],[122.44,57.0],[122.45,71.0],[122.46,148.0],[122.47,71.0]]]
["binance-futures","SOLUSDT",1648771292712,[[122.42,75.0],[122.41,151.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,3.0],[122.44,67.0],[122.45,71.0],[122.46,51.0],[122.47,166.0]]]
["binance-futures","SOLUSDT",1648771292756,[[122.42,68.0],[122.41,147.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,22.0],[122.44,67.0],[122.45,71.0],[122.46,177.0],[122.47,71.0]]]
["binance-futures","SOLUSDT",1648771292814,[[122.42,33.0],[122.41,147.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,108.0],[122.44,74.0],[122.45,60.0],[122.46,68.0],[122.47,173.0]]]
["binance-futures","SOLUSDT",1648771292870,[[122.42,33.0],[122.41,147.0],[122.4,353.0],[122.39,77.0],[122.38,230.0]],[[122.43,105.0],[122.44,355.0],[122.45,168.0],[122.46,163.0],[122.47,78.0]]]
["binance-futures","SOLUSDT",1648771292920,[[122.42,30.0],[122.41,106.0],[122.4,353.0],[122.39,52.0],[122.38,229.0]],[[122.43,158.0],[122.44,356.0],[122.45,168.0],[122.46,174.0],[122.47,132.0]]]
["binance-futures","SOLUSDT",1648771292952,[[122.42,30.0],[122.41,1.0],[122.4,354.0],[122.39,52.0],[122.38,229.0]],[[122.43,273.0],[122.44,366.0],[122.45,70.0],[122.46,174.0],[122.47,145.0]]]
["binance-futures","SOLUSDT",1648771292994,[[122.42,30.0],[122.4,329.0],[122.39,52.0],[122.38,215.0]],[[122.43,166.0],[122.44,406.0],[122.45,118.0],[122.46,241.0],[122.47,213.0]]]
["binance-futures","SOLUSDT",1648771293047,[[122.42,30.0],[122.4,329.0],[122.39,52.0],[122.38,215.0],[122.36,34.0]],[[122.43,304.0],[122.44,406.0],[122.45,125.0],[122.46,244.0],[122.47,213.0]]]
["binance-futures","SOLUSDT",1648771293096,[[122.42,30.0],[122.4,322.0],[122.39,52.0],[122.38,151.0],[122.36,25.0]],[[122.43,309.0],[122.44,427.0],[122.45,125.0],[122.46,243.0],[122.47,213.0]]]
["binance-futures","SOLUSDT",1648771293165,[[122.42,30.0],[122.4,312.0],[122.39,52.0],[122.38,171.0],[122.37,67.0]],[[122.43,309.0],[122.44,407.0],[122.45,125.0],[122.46,243.0],[122.47,308.0]]]
["binance-futures","SOLUSDT",1648771293218,[[122.4,312.0],[122.39,52.0],[122.38,171.0],[122.37,42.0]],[[122.43,364.0],[122.44,407.0],[122.45,150.0],[122.46,243.0],[122.47,213.0]]]
["binance-futures","SOLUSDT",1648771293265,[[122.4,305.0],[122.39,50.0],[122.38,166.0],[122.37,2.0],[122.35,74.0]],[[122.41,405.0],[122.42,220.0],[122.43,312.0],[122.44,109.0],[122.45,99.0]]]
["binance-futures","SOLUSDT",1648771293310,[[122.4,305.0],[122.39,51.0],[122.38,167.0],[122.37,2.0],[122.36,11.0]],[[122.41,469.0],[122.42,211.0],[122.43,382.0],[122.44,116.0],[122.45,143.0]]]
["binance-futures","SOLUSDT",1648771293363,[[122.4,304.0],[122.39,52.0],[122.38,167.0],[122.37,2.0],[122.36,11.0]],[[122.41,510.0],[122.42,251.0],[122.43,387.0],[122.44,116.0],[122.45,143.0]]]
["binance-futures","SOLUSDT",1648771293426,[[122.4,303.0],[122.39,52.0],[122.38,26.0],[122.37,2.0],[122.36,11.0]],[[122.41,510.0],[122.42,251.0],[122.43,443.0],[122.44,106.0],[122.45,163.0]]]
["binance-futures","SOLUSDT",1648771293482,[[122.4,309.0],[122.39,58.0],[122.38,26.0],[122.37,3.0],[122.36,25.0]],[[122.41,497.0],[122.42,237.0],[122.43,443.0],[122.44,122.0],[122.45,143.0]]]
["binance-futures","SOLUSDT",1648771293532,[[122.4,309.0],[122.39,58.0],[122.38,26.0],[122.37,3.0],[122.36,11.0]],[[122.41,497.0],[122.42,237.0],[122.43,453.0],[122.44,132.0],[122.45,143.0]]]
["binance-futures","SOLUSDT",1648771293578,[[122.4,309.0],[122.39,58.0],[122.38,26.0],[122.37,3.0],[122.36,11.0]],[[122.41,497.0],[122.42,237.0],[122.43,447.0],[122.44,132.0],[122.45,150.0]]]
["binance-futures","SOLUSDT",1648771293640,[[122.4,309.0],[122.39,58.0],[122.38,26.0],[122.37,3.0],[122.36,11.0]],[[122.41,497.0],[122.42,237.0],[122.43,447.0],[122.44,132.0],[122.45,150.0]]]
["binance-futures","SOLUSDT",1648771293693,[[122.4,312.0],[122.39,58.0],[122.38,26.0],[122.37,3.0],[122.36,11.0]],[[122.41,168.0],[122.42,237.0],[122.43,437.0],[122.44,115.0],[122.45,150.0]]]
["binance-futures","SOLUSDT",1648771293744,[[122.4,312.0],[122.39,58.0],[122.38,26.0],[122.37,3.0],[122.36,65.0]],[[122.41,141.0],[122.42,237.0],[122.43,466.0],[122.44,70.0],[122.45,143.0]]]
["binance-futures","SOLUSDT",1648771293795,[[122.4,310.0],[122.39,58.0],[122.38,26.0],[122.37,3.0],[122.36,65.0]],[[122.41,141.0],[122.42,237.0],[122.43,403.0],[122.44,140.0],[122.45,187.0]]]
["binance-futures","SOLUSDT",1648771293851,[[122.4,335.0],[122.39,65.0],[122.38,26.0],[122.37,3.0],[122.36,65.0]],[[122.41,97.0],[122.42,278.0],[122.43,378.0],[122.44,112.0],[122.45,92.0]]]
["binance-futures","SOLUSDT",1648771293898,[[122.4,330.0],[122.39,65.0],[122.38,36.0],[122.37,3.0],[122.36,90.0]],[[122.41,67.0],[122.42,278.0],[122.43,372.0],[122.44,104.0],[122.45,187.0]]]
["binance-futures","SOLUSDT",1648771293955,[[122.4,330.0],[122.39,65.0],[122.38,36.0],[122.37,3.0],[122.36,90.0]],[[122.41,36.0],[122.42,269.0],[122.43,375.0],[122.44,54.0],[122.45,92.0]]]
["binance-futures","SOLUSDT",1648771294010,[[122.4,330.0],[122.39,65.0],[122.38,36.0],[122.37,3.0],[122.36,90.0]],[[122.41,25.0],[122.42,239.0],[122.43,376.0],[122.44,96.0],[122.45,187.0]]]
["binance-futures","SOLUSDT",1648771294062,[[122.4,330.0],[122.39,65.0],[122.38,36.0],[122.37,3.0],[122.36,90.0]],[[122.41,25.0],[122.42,239.0],[122.43,329.0],[122.44,28.0],[122.45,167.0]]]
["binance-futures","SOLUSDT",1648771294116,[[122.4,379.0],[122.39,65.0],[122.38,36.0],[122.37,3.0],[122.36,90.0]],[[122.41,25.0],[122.42,239.0],[122.43,292.0],[122.44,48.0],[122.45,167.0]]]
["binance-futures","SOLUSDT",1648771294170,[[122.4,336.0],[122.39,85.0],[122.38,16.0],[122.37,3.0],[122.36,90.0]],[[122.41,26.0],[122.42,239.0],[122.43,292.0],[122.44,48.0],[122.45,167.0]]]
["binance-futures","SOLUSDT",1648771294223,[[122.4,336.0],[122.39,85.0],[122.38,16.0],[122.37,3.0],[122.36,90.0]],[[122.41,26.0],[122.42,239.0],[122.43,292.0],[122.44,48.0],[122.45,167.0]]]
["binance-futures","SOLUSDT",1648771294296,[[122.4,336.0],[122.39,85.0],[122.38,30.0],[122.37,3.0],[122.36,90.0]],[[122.41,24.0],[122.42,239.0],[122.43,292.0],[122.44,23.0],[122.45,119.0]]]
["binance-futures","SOLUSDT",1648771294349,[[122.4,372.0],[122.39,85.0],[122.38,16.0],[122.37,3.0],[122.36,90.0]],[[122.41,54.0],[122.42,182.0],[122.43,254.0],[122.44,3.0],[122.45,139.0]]]
["binance-futures","SOLUSDT",1648771294405,[[122.4,378.0],[122.39,209.0],[122.38,16.0],[122.37,3.0],[122.36,90.0]],[[122.41,24.0],[122.42,182.0],[122.43,196.0],[122.44,23.0],[122.45,255.0]]]
["binance-futures","SOLUSDT",1648771294451,[[122.4,398.0],[122.39,209.0],[122.38,16.0],[122.37,8.0],[122.36,105.0]],[[122.41,24.0],[122.42,125.0],[122.43,206.0],[122.44,175.0],[122.45,180.0]]]
["binance-futures","SOLUSDT",1648771294510,[[122.4,398.0],[122.39,213.0],[122.38,15.0],[122.37,8.0],[122.36,105.0]],[[122.42,91.0],[122.43,201.0],[122.44,174.0],[122.45,181.0],[122.46,200.0]]]
["binance-futures","SOLUSDT",1648771294560,[[122.41,135.0],[122.4,379.0],[122.39,213.0],[122.38,44.0],[122.37,58.0]],[[122.42,42.0],[122.43,132.0],[122.44,79.0],[122.45,30.0],[122.46,200.0]]]
["binance-futures","SOLUSDT",1648771294609,[[122.41,136.0],[122.4,379.0],[122.39,218.0],[122.38,44.0],[122.37,48.0]],[[122.42,42.0],[122.43,118.0],[122.44,16.0],[122.45,125.0],[122.46,199.0]]]
["binance-futures","SOLUSDT",1648771294661,[[122.4,266.0],[122.39,218.0],[122.38,5.0],[122.37,48.0]],[[122.41,105.0],[122.42,92.0],[122.43,118.0],[122.44,88.0],[122.45,122.0]]]
["binance-futures","SOLUSDT",1648771294713,[[122.4,266.0],[122.39,218.0],[122.38,5.0],[122.37,48.0],[122.34,424.0]],[[122.41,105.0],[122.42,92.0],[122.43,118.0],[122.44,434.0],[122.45,122.0]]]
["binance-futures","SOLUSDT",1648771294769,[[122.4,180.0],[122.39,218.0],[122.38,6.0],[122.37,47.0],[122.34,506.0]],[[122.41,106.0],[122.42,92.0],[122.43,117.0],[122.44,414.0],[122.45,47.0]]]
["binance-futures","SOLUSDT",1648771294821,[[122.4,210.0],[122.39,93.0],[122.38,6.0],[122.37,47.0],[122.35,167.0]],[[122.41,117.0],[122.42,90.0],[122.43,157.0],[122.44,415.0],[122.45,46.0]]]
["binance-futures","SOLUSDT",1648771308900,[[122.39,7.0],[122.38,33.0],[122.37,277.0],[122.36,376.0],[122.35,187.0]],[[122.4,166.0],[122.41,325.0],[122.42,280.0],[122.43,544.0],[122.44,260.0]]]
["binance-futures","SOLUSDT",1648771349788,[[122.36,14.0],[122.35,89.0],[122.34,159.0],[122.33,798.0]],[[122.37,22.0],[122.38,163.0],[122.39,202.0],[122.4,442.0],[122.41,203.0]]]
["binance-futures","SOLUSDT",1648771413845,[[122.99,119.0],[122.98,131.0],[122.97,60.0],[122.96,66.0],[122.95,145.0]],[[123.0,114.0],[123.01,369.0],[123.02,13.0],[123.03,59.0],[123.04,134.0]]]
["binance-futures","SOLUSDT",1648771456386,[[123.27,80.0],[123.26,163.0],[123.25,143.0],[123.24,307.0],[123.23,472.0]],[[123.28,1.0],[123.29,1.0],[123.3,16.0],[123.31,27.0],[123.32,148.0]]]
["binance-futures","SOLUSDT",1648771508034,[[123.59,229.0],[123.58,174.0],[123.57,63.0],[123.56,152.0],[123.55,537.0]],[[123.6,53.0],[123.61,148.0],[123.62,362.0],[123.63,139.0],[123.64,189.0]]]
["binance-futures","SOLUSDT",1648771560243,[[123.78,20.0],[123.77,6.0],[123.76,34.0],[123.75,145.0],[123.74,331.0]],[[123.79,442.0],[123.8,303.0],[123.81,109.0],[123.82,234.0],[123.83,219.0]]]
["binance-futures","SOLUSDT",1648771600696,[[123.89,61.0],[123.88,43.0],[123.87,280.0],[123.86,593.0],[123.85,611.0]],[[123.9,11.0],[123.91,100.0],[123.92,212.0],[123.93,299.0],[123.94,420.0]]]
["binance-futures","SOLUSDT",1648771652845,[[123.74,30.0],[123.73,58.0],[123.72,156.0],[123.71,126.0]],[[123.75,23.0],[123.76,299.0],[123.77,111.0],[123.78,104.0],[123.79,84.0]]]
["binance-futures","SOLUSDT",1648771694420,[[123.57,175.0],[123.56,223.0],[123.55,462.0],[123.54,243.0],[123.53,284.0]],[[123.58,5.0],[123.59,113.0],[123.6,152.0],[123.61,382.0],[123.62,510.0]]]
["binance-futures","SOLUSDT",1648771742066,[[123.57,2.0],[123.56,51.0],[123.55,156.0],[123.54,182.0],[123.53,70.0]],[[123.58,242.0],[123.59,297.0],[123.6,351.0],[123.61,736.0],[123.62,207.0]]]
["binance-futures","SOLUSDT",1648771794821,[[123.94,165.0],[123.93,225.0],[123.92,318.0],[123.91,228.0],[123.9,187.0]],[[123.95,62.0],[123.96,248.0],[123.97,64.0],[123.98,143.0],[123.99,1069.0]]]
["binance-futures","SOLUSDT",1648771841544,[[123.47,142.0],[123.46,167.0],[123.45,340.0],[123.44,214.0],[123.43,547.0]],[[123.48,1.0],[123.5,86.0],[123.51,111.0],[123.52,90.0],[123.53,314.0]]]
["binance-futures","SOLUSDT",1648771892212,[[123.74,58.0],[123.73,72.0],[123.72,202.0],[123.71,299.0],[123.7,402.0]],[[123.75,67.0],[123.76,180.0],[123.77,130.0],[123.78,227.0],[123.79,421.0]]]
["binance-futures","SOLUSDT",1648771920655,[[123.87,131.0],[123.86,73.0],[123.85,332.0],[123.84,633.0],[123.83,83.0]],[[123.88,91.0],[123.89,172.0],[123.9,209.0],[123.91,367.0],[123.92,136.0]]]
["binance-futures","SOLUSDT",1648771979713,[[124.25,199.0],[124.24,96.0],[124.23,396.0],[124.22,52.0]],[[124.26,279.0],[124.27,156.0],[124.28,218.0],[124.29,92.0],[124.3,544.0]]]
["binance-futures","SOLUSDT",1648772026347,[[124.21,130.0],[124.2,126.0],[124.19,205.0],[124.18,717.0],[124.17,263.0]],[[124.22,24.0],[124.23,48.0],[124.24,25.0],[124.25,78.0],[124.26,62.0]]]
["binance-futures","SOLUSDT",1648772063212,[[124.33,90.0],[124.32,90.0],[124.31,171.0],[124.3,483.0],[124.29,214.0]],[[124.35,5.0],[124.36,56.0],[124.37,138.0],[124.38,98.0],[124.39,183.0]]]
["binance-futures","SOLUSDT",1648772109413,[[124.24,13.0],[124.23,133.0],[124.22,357.0],[124.21,166.0],[124.2,183.0]],[[124.25,4.0],[124.26,303.0],[124.27,198.0],[124.28,65.0],[124.29,362.0]]]
["binance-futures","SOLUSDT",1648772159459,[[124.21,69.0],[124.2,330.0],[124.19,396.0],[124.18,359.0],[124.17,419.0]],[[124.22,48.0],[124.23,31.0],[124.24,87.0],[124.25,94.0],[124.26,212.0]]]
["binance-futures","SOLUSDT",1648772196943,[[124.08,60.0],[124.07,79.0],[124.06,145.0],[124.05,452.0],[124.04,126.0]],[[124.09,75.0],[124.1,50.0],[124.11,202.0],[124.12,52.0],[124.13,884.0]]]
["binance-futures","SOLUSDT",1648772244288,[[124.31,30.0],[124.3,30.0],[124.29,302.0],[124.28,122.0],[124.27,135.0]],[[124.32,195.0],[124.33,232.0],[124.34,464.0],[124.35,242.0],[124.39,1373.0]]]
["binance-futures","SOLUSDT",1648772282376,[[124.53,5.0],[124.52,1.0],[124.51,78.0],[124.5,116.0],[124.49,175.0]],[[124.54,324.0],[124.55,337.0],[124.56,182.0],[124.57,216.0],[124.58,135.0]]]
["binance-futures","SOLUSDT",1648772329602,[[123.85,48.0],[123.84,1.0],[123.83,110.0],[123.82,116.0],[123.81,161.0]],[[123.87,132.0],[123.88,252.0],[123.89,147.0],[123.9,189.0],[123.91,163.0]]]
["binance-futures","SOLUSDT",1648772380672,[[123.87,26.0],[123.86,62.0],[123.85,124.0],[123.84,138.0],[123.83,131.0]],[[123.88,147.0],[123.89,144.0],[123.9,108.0],[123.91,97.0],[123.92,146.0]]]
["binance-futures","SOLUSDT",1648772419038,[[123.89,76.0],[123.88,143.0],[123.87,162.0],[123.86,137.0],[123.85,92.0]],[[123.9,42.0],[123.91,13.0],[123.92,174.0],[123.93,129.0],[123.94,164.0]]]
["binance-futures","SOLUSDT",1648772467662,[[123.99,62.0],[123.98,70.0],[123.97,70.0],[123.96,107.0],[123.95,55.0]],[[124.0,356.0],[124.01,518.0],[124.02,2026.0],[124.03,808.0],[124.04,430.0]]]
["binance-futures","SOLUSDT",1648772473053,[[123.87,102.0],[123.86,95.0],[123.85,991.0],[123.84,87.0],[123.83,132.0]],[[123.88,1.0],[123.89,5.0],[123.9,77.0],[123.91,216.0],[123.92,149.0]]]
["binance-futures","SOLUSDT",1648772552774,[[123.93,134.0],[123.92,132.0],[123.91,94.0],[123.9,334.0],[123.89,365.0]],[[123.94,26.0],[123.95,21.0],[123.96,74.0],[123.97,142.0],[123.98,182.0]]]
["binance-futures","SOLUSDT",1648772557629,[[123.9,8.0],[123.89,10.0],[123.88,121.0],[123.87,238.0],[123.86,465.0]],[[123.91,179.0],[123.92,288.0],[123.93,503.0],[123.94,142.0],[123.95,155.0]]]
["binance-futures","SOLUSDT",1648772638369,[[124.19,206.0],[124.18,253.0],[124.17,119.0],[124.16,230.0],[124.15,251.0]],[[124.2,10.0],[124.21,2.0],[124.22,74.0],[124.23,536.0],[124.24,361.0]]]
["binance-futures","SOLUSDT",1648772643160,[[124.23,100.0],[124.22,111.0],[124.21,224.0],[124.2,174.0],[124.19,202.0]],[[124.24,43.0],[124.25,120.0],[124.26,122.0],[124.27,115.0],[124.28,949.0]]]
["binance-futures","SOLUSDT",1648772690826,[[124.09,58.0],[124.08,119.0],[124.07,157.0],[124.06,185.0]],[[124.11,269.0],[124.12,90.0],[124.13,254.0],[124.14,287.0],[124.15,61.0]]]
["binance-futures","SOLUSDT",1648772729048,[[124.3,16.0],[124.29,132.0],[124.28,84.0],[124.27,501.0],[124.26,163.0]],[[124.31,144.0],[124.32,126.0],[124.33,309.0],[124.34,103.0],[124.35,441.0]]]
["binance-futures","SOLUSDT",1648772776114,[[124.38,132.0],[124.37,95.0],[124.36,106.0],[124.35,155.0],[124.34,183.0]],[[124.39,30.0],[124.4,85.0],[124.41,260.0],[124.42,367.0],[124.43,281.0]]]
["binance-futures","SOLUSDT",1648772823742,[[124.29,231.0],[124.28,154.0],[124.27,73.0],[124.26,242.0],[124.25,150.0]],[[124.3,1.0],[124.31,1.0],[124.32,75.0],[124.33,272.0],[124.34,182.0]]]
["binance-futures","SOLUSDT",1648772862156,[[124.08,146.0],[124.07,151.0],[124.06,95.0],[124.05,260.0],[124.04,91.0]],[[124.09,4.0],[124.1,863.0],[124.11,109.0],[124.12,312.0],[124.13,346.0]]]
["binance-futures","SOLUSDT",1648772909138,[[124.26,272.0],[124.25,338.0],[124.24,194.0],[124.23,127.0],[124.22,361.0]],[[124.27,18.0],[124.28,4.0],[124.29,212.0],[124.3,429.0],[124.31,496.0]]]
["binance-futures","SOLUSDT",1648772947048,[[124.24,126.0],[124.23,138.0],[124.22,114.0],[124.21,155.0],[124.2,291.0]],[[124.25,49.0],[124.26,72.0],[124.27,117.0],[124.28,84.0],[124.29,528.0]]]
["binance-futures","SOLUSDT",1648772994554,[[124.25,321.0],[124.24,231.0],[124.23,143.0],[124.22,109.0],[124.21,64.0]],[[124.26,1.0],[124.27,1.0],[124.28,108.0],[124.29,186.0],[124.3,315.0]]]
["binance-futures","SOLUSDT",1648773065124,[[123.89,106.0],[123.88,99.0],[123.87,126.0],[123.86,80.0],[123.85,193.0]],[[123.9,4.0],[123.91,5.0],[123.92,160.0],[123.93,113.0],[123.94,352.0]]]
["binance-futures","SOLUSDT",1648773081588,[[123.97,32.0],[123.96,9.0],[123.95,150.0],[123.94,221.0],[123.93,85.0]],[[123.98,95.0],[123.99,203.0],[124.0,88.0],[124.01,297.0],[124.02,174.0]]]
["binance-futures","SOLUSDT",1648773130925,[[123.57,16.0],[123.55,11.0],[123.54,135.0],[123.53,143.0],[123.52,210.0]],[[123.58,189.0],[123.59,359.0],[123.6,386.0],[123.61,354.0],[123.62,290.0]]]
["binance-futures","SOLUSDT",1648773180730,[[123.12,2.0],[123.11,2.0],[123.1,39.0],[123.09,121.0],[123.08,191.0]],[[123.13,332.0],[123.14,230.0],[123.15,346.0],[123.16,166.0],[123.17,290.0]]]
["binance-futures","SOLUSDT",1648773238660,[[123.12,1.0],[123.11,77.0],[123.1,318.0],[123.09,655.0],[123.08,2927.0]],[[123.13,129.0],[123.14,67.0],[123.15,194.0],[123.16,257.0],[123.17,264.0]]]
["binance-futures","SOLUSDT",1648773285580,[[123.09,87.0],[123.08,2694.0],[123.07,152.0],[123.06,150.0],[123.05,209.0]],[[123.1,75.0],[123.11,121.0],[123.12,237.0],[123.13,288.0],[123.14,153.0]]]
["binance-futures","SOLUSDT",1648773322799,[[123.28,50.0],[123.27,88.0],[123.26,72.0],[123.25,177.0],[123.24,242.0]],[[123.29,120.0],[123.3,37.0],[123.31,153.0],[123.32,175.0],[123.33,235.0]]]
["binance-futures","SOLUSDT",1648773378444,[[123.65,367.0],[123.64,277.0],[123.63,162.0],[123.62,301.0],[123.61,293.0]],[[123.66,11.0],[123.67,32.0],[123.68,56.0],[123.69,121.0],[123.7,142.0]]]
["binance-futures","SOLUSDT",1648773433509,[[123.83,19.0],[123.82,108.0],[123.81,74.0],[123.8,391.0],[123.79,431.0]],[[123.84,181.0],[123.85,196.0],[123.86,251.0],[123.87,207.0],[123.88,246.0]]]
["binance-futures","SOLUSDT",1648773471854,[[123.76,174.0],[123.75,98.0],[123.74,5.0],[123.73,44.0]],[[123.77,3.0],[123.78,118.0],[123.79,109.0],[123.8,188.0],[123.81,236.0]]]
["binance-futures","SOLUSDT",1648773519048,[[123.97,27.0],[123.96,27.0],[123.95,349.0],[123.94,47.0],[123.93,409.0]],[[123.98,107.0],[123.99,126.0],[124.0,340.0],[124.01,191.0],[124.02,173.0]]]
["binance-futures","SOLUSDT",1648773557070,[[124.03,238.0],[124.02,298.0],[124.01,551.0],[124.0,219.0],[123.99,231.0]],[[124.04,5.0],[124.05,1.0],[124.06,141.0],[124.07,135.0],[124.08,260.0]]]
["binance-futures","SOLUSDT",1648773604397,[[124.14,71.0],[124.13,18.0],[124.12,174.0],[124.11,238.0],[124.1,78.0]],[[124.15,221.0],[124.16,310.0],[124.17,303.0],[124.18,276.0],[124.19,599.0]]]
["binance-futures","SOLUSDT",1648773652383,[[124.26,181.0],[124.25,187.0],[124.24,386.0],[124.23,255.0],[124.22,257.0]],[[124.27,1.0],[124.28,29.0],[124.29,151.0],[124.3,272.0],[124.31,331.0]]]
["binance-futures","SOLUSDT",1648773690251,[[124.14,73.0],[124.13,92.0],[124.12,48.0],[124.11,237.0],[124.1,269.0]],[[124.15,158.0],[124.16,292.0],[124.17,314.0],[124.18,317.0],[124.19,143.0]]]
["binance-futures","SOLUSDT",1648773736614,[[124.12,106.0],[124.11,53.0],[124.1,77.0],[124.09,607.0]],[[124.13,61.0],[124.14,118.0],[124.15,164.0],[124.16,171.0],[124.17,201.0]]]
["binance-futures","SOLUSDT",1648773773713,[[124.43,69.0],[124.42,1.0],[124.41,122.0],[124.4,246.0],[124.39,77.0]],[[124.44,56.0],[124.45,173.0],[124.46,563.0],[124.47,353.0],[124.48,353.0]]]
["binance-futures","SOLUSDT",1648773820203,[[124.4,213.0],[124.39,335.0],[124.38,351.0],[124.37,210.0],[124.36,226.0]],[[124.41,52.0],[124.42,8.0],[124.43,37.0],[124.44,163.0],[124.45,154.0]]]
["binance-futures","SOLUSDT",1648773868007,[[124.45,97.0],[124.44,190.0],[124.43,128.0],[124.42,226.0],[124.41,168.0]],[[124.46,40.0],[124.47,82.0],[124.48,61.0],[124.49,521.0],[124.5,787.0]]]
["binance-futures","SOLUSDT",1648773905632,[[124.51,246.0],[124.5,125.0],[124.49,131.0],[124.48,239.0],[124.47,198.0]],[[124.52,8.0],[124.53,16.0],[124.54,120.0],[124.55,155.0],[124.56,403.0]]]
["binance-futures","SOLUSDT",1648773910399,[[124.43,48.0],[124.42,147.0],[124.41,383.0],[124.4,215.0],[124.39,219.0]],[[124.44,27.0],[124.45,68.0],[124.46,152.0],[124.48,139.0],[124.49,257.0]]]
["binance-futures","SOLUSDT",1648773956558,[[124.5,182.0],[124.49,195.0],[124.48,79.0],[124.47,340.0],[124.46,254.0]],[[124.51,103.0],[124.52,9.0],[124.53,297.0],[124.54,214.0],[124.55,587.0]]]
["binance-futures","SOLUSDT",1648773994646,[[124.33,84.0],[124.32,24.0],[124.31,117.0],[124.3,122.0],[124.29,339.0]],[[124.34,102.0],[124.35,100.0],[124.36,187.0],[124.37,155.0],[124.38,259.0]]]
["binance-futures","SOLUSDT",1648774043051,[[124.29,10.0],[124.28,26.0],[124.27,94.0],[124.26,438.0],[124.25,258.0]],[[124.3,104.0],[124.31,172.0],[124.32,257.0],[124.33,69.0],[124.34,256.0]]]
["binance-futures","SOLUSDT",1648774080485,[[124.48,86.0],[124.47,60.0],[124.46,108.0],[124.45,158.0],[124.44,244.0]],[[124.49,46.0],[124.5,49.0],[124.51,206.0],[124.52,235.0],[124.53,56.0]]]
["binance-futures","SOLUSDT",1648774128496,[[124.58,204.0],[124.57,72.0],[124.56,242.0],[124.55,180.0],[124.54,174.0]],[[124.59,33.0],[124.6,366.0],[124.61,105.0],[124.62,169.0],[124.63,139.0]]]
["binance-futures","SOLUSDT",1648774198325,[[124.66,48.0],[124.65,39.0],[124.64,91.0],[124.63,599.0],[124.62,263.0]],[[124.67,87.0],[124.68,71.0],[124.69,148.0],[124.7,346.0],[124.71,747.0]]]
["binance-futures","SOLUSDT",1648774214190,[[124.69,78.0],[124.68,62.0],[124.67,231.0],[124.66,262.0],[124.65,200.0]],[[124.7,31.0],[124.71,109.0],[124.72,185.0],[124.73,333.0],[124.74,597.0]]]
["binance-futures","SOLUSDT",1648774260695,[[124.83,24.0],[124.82,5.0],[124.81,13.0],[124.8,386.0],[124.79,161.0]],[[124.84,153.0],[124.85,218.0],[124.86,118.0],[124.87,69.0],[124.88,88.0]]]
["binance-futures","SOLUSDT",1648774307299,[[124.6,29.0],[124.59,1.0],[124.58,252.0],[124.57,185.0],[124.56,210.0]],[[124.61,190.0],[124.62,212.0],[124.63,21.0],[124.64,119.0],[124.65,332.0]]]
["binance-futures","SOLUSDT",1648774345311,[[124.64,16.0],[124.63,183.0],[124.62,192.0],[124.61,277.0],[124.6,229.0]],[[124.65,7.0],[124.66,110.0],[124.67,189.0],[124.68,128.0],[124.69,84.0]]]
["binance-futures","SOLUSDT",1648774392785,[[124.78,65.0],[124.77,504.0],[124.76,153.0],[124.75,159.0],[124.74,199.0]],[[124.79,37.0],[124.8,48.0],[124.81,116.0],[124.82,74.0],[124.83,256.0]]]
["binance-futures","SOLUSDT",1648774430259,[[124.83,3.0],[124.82,1.0],[124.81,373.0],[124.8,399.0],[124.79,102.0]],[[124.84,160.0],[124.85,89.0],[124.86,245.0],[124.87,47.0],[124.88,299.0]]]
["binance-futures","SOLUSDT",1648774476603,[[124.87,21.0],[124.86,53.0],[124.85,187.0],[124.84,196.0],[124.83,134.0]],[[124.88,77.0],[124.89,96.0],[124.9,230.0],[124.91,176.0],[124.92,136.0]]]
["binance-futures","SOLUSDT",1648774523817,[[124.8,1.0],[124.79,40.0],[124.78,98.0],[124.77,83.0],[124.76,96.0]],[[124.81,159.0],[124.82,139.0],[124.83,210.0],[124.84,152.0],[124.85,157.0]]]
["binance-futures","SOLUSDT",1648774567151,[[124.53,37.0],[124.52,14.0],[124.51,142.0],[124.5,216.0],[124.49,149.0]],[[124.54,286.0],[124.55,101.0],[124.56,184.0],[124.57,294.0],[124.58,144.0]]]
["binance-futures","SOLUSDT",1648774614472,[[124.53,37.0],[124.52,102.0],[124.51,176.0],[124.5,95.0],[124.49,91.0]],[[124.54,181.0],[124.55,107.0],[124.56,133.0],[124.57,139.0],[124.58,132.0]]]
["binance-futures","SOLUSDT",1648774652461,[[124.3,1.0],[124.28,39.0],[124.27,171.0],[124.26,169.0]],[[124.31,152.0],[124.32,125.0],[124.33,294.0],[124.34,145.0],[124.35,274.0]]]
["binance-futures","SOLUSDT",1648774699543,[[124.3,20.0],[124.29,69.0],[124.28,73.0],[124.27,116.0],[124.26,92.0]],[[124.31,48.0],[124.32,2.0],[124.33,375.0],[124.34,122.0],[124.35,285.0]]]
["binance-futures","SOLUSDT",1648774746411,[[124.2,35.0],[124.19,87.0],[124.18,126.0],[124.17,516.0],[124.16,595.0]],[[124.21,43.0],[124.22,70.0],[124.23,136.0],[124.24,143.0],[124.25,167.0]]]
["binance-futures","SOLUSDT",1648774787548,[[124.39,29.0],[124.38,369.0],[124.37,152.0],[124.36,123.0],[124.35,147.0]],[[124.4,70.0],[124.41,12.0],[124.42,41.0],[124.43,66.0],[124.45,619.0]]]
["binance-futures","SOLUSDT",1648774836772,[[124.23,297.0],[124.22,177.0],[124.21,269.0],[124.2,89.0],[124.19,87.0]],[[124.24,55.0],[124.25,107.0],[124.26,85.0],[124.27,163.0],[124.28,107.0]]]
["binance-futures","SOLUSDT",1648774883698,[[124.08,5.0],[124.07,80.0],[124.06,149.0],[124.05,106.0],[124.04,73.0]],[[124.09,129.0],[124.1,59.0],[124.11,48.0],[124.12,361.0],[124.13,203.0]]]
["binance-futures","SOLUSDT",1648774922182,[[124.28,31.0],[124.27,45.0],[124.26,133.0],[124.25,291.0],[124.24,175.0]],[[124.29,275.0],[124.3,126.0],[124.31,145.0],[124.32,226.0],[124.33,688.0]]]
["binance-futures","SOLUSDT",1648774969392,[[124.02,9.0],[124.01,1.0],[124.0,33.0],[123.99,109.0],[123.98,106.0]],[[124.03,145.0],[124.04,180.0],[124.05,144.0],[124.06,161.0],[124.07,427.0]]]
["binance-futures","SOLUSDT",1648775007250,[[123.86,345.0],[123.85,6.0],[123.84,372.0],[123.83,207.0],[123.82,324.0]],[[123.87,35.0],[123.88,47.0],[123.89,244.0],[123.9,114.0],[123.91,209.0]]]
["binance-futures","SOLUSDT",1648775055057,[[123.87,334.0],[123.86,189.0],[123.85,122.0],[123.84,468.0],[123.83,294.0]],[[123.88,3.0],[123.89,56.0],[123.9,212.0],[123.91,231.0],[123.92,273.0]]]
["binance-futures","SOLUSDT",1648775102092,[[123.84,46.0],[123.83,75.0],[123.82,151.0],[123.81,140.0],[123.8,245.0]],[[123.85,257.0],[123.86,194.0],[123.87,196.0],[123.88,354.0],[123.89,203.0]]]
["binance-futures","SOLUSDT",1648775140800,[[123.69,282.0],[123.68,366.0],[123.67,342.0],[123.66,199.0],[123.65,180.0]],[[123.7,1.0],[123.71,21.0],[123.72,134.0],[123.73,211.0],[123.74,209.0]]]
["binance-futures","SOLUSDT",1648775190430,[[124.08,76.0],[124.07,43.0],[124.06,380.0],[124.05,157.0],[124.04,146.0]],[[124.09,77.0],[124.1,9.0],[124.11,104.0],[124.12,72.0],[124.13,138.0]]]
["binance-futures","SOLUSDT",1648775195427,[[124.1,243.0],[124.09,254.0],[124.08,139.0],[124.07,193.0],[124.06,212.0]],[[124.11,92.0],[124.12,10.0],[124.13,98.0],[124.14,379.0],[124.15,405.0]]]
["binance-futures","SOLUSDT",1648775280930,[[123.84,1.0],[123.83,1.0],[123.82,84.0],[123.81,80.0],[123.8,107.0]],[[123.85,478.0],[123.86,422.0],[123.87,247.0],[123.88,147.0],[123.89,263.0]]]
["binance-futures","SOLUSDT",1648775307351,[[123.86,31.0],[123.85,37.0],[123.84,59.0],[123.83,43.0],[123.82,504.0]],[[123.87,152.0],[123.88,39.0],[123.89,405.0],[123.9,620.0],[123.91,382.0]]]
["binance-futures","SOLUSDT",1648775365594,[[123.9,53.0],[123.89,56.0],[123.88,167.0],[123.87,123.0],[123.86,216.0]],[[123.91,101.0],[123.92,46.0],[123.93,524.0],[123.94,233.0],[123.95,223.0]]]
["binance-futures","SOLUSDT",1648775370447,[[123.82,164.0],[123.81,44.0],[123.8,57.0],[123.79,106.0],[123.78,910.0]],[[123.83,23.0],[123.84,117.0],[123.85,391.0],[123.86,323.0],[123.87,165.0]]]
["binance-futures","SOLUSDT",1648775417353,[[123.53,102.0],[123.52,108.0],[123.51,177.0],[123.5,1336.0],[123.49,553.0]],[[123.54,32.0],[123.55,135.0],[123.56,359.0],[123.57,637.0],[123.58,182.0]]]
["binance-futures","SOLUSDT",1648775455031,[[123.58,164.0],[123.57,67.0],[123.56,140.0],[123.55,175.0],[123.54,215.0]],[[123.59,23.0],[123.6,13.0],[123.61,38.0],[123.62,113.0],[123.63,404.0]]]
["binance-futures","SOLUSDT",1648775502338,[[123.57,16.0],[123.56,61.0],[123.55,179.0],[123.54,142.0],[123.53,188.0]],[[123.58,51.0],[123.59,86.0],[123.6,30.0],[123.61,197.0],[123.62,145.0]]]
["binance-futures","SOLUSDT",1648775540605,[[123.59,29.0],[123.58,62.0],[123.57,188.0],[123.56,390.0],[123.55,77.0]],[[123.6,179.0],[123.61,100.0],[123.62,239.0],[123.63,341.0],[123.64,380.0]]]
["binance-futures","SOLUSDT",1648775587195,[[123.58,229.0],[123.57,160.0],[123.56,371.0],[123.55,617.0],[123.54,199.0]],[[123.59,10.0],[123.6,18.0],[123.61,156.0],[123.62,115.0],[123.63,154.0]]]
["binance-futures","SOLUSDT",1648775634135,[[123.62,1.0],[123.61,1.0],[123.6,63.0],[123.59,419.0],[123.58,512.0]],[[123.63,75.0],[123.64,136.0],[123.65,334.0],[123.66,240.0],[123.67,454.0]]]
["binance-futures","SOLUSDT",1648775674720,[[123.62,258.0],[123.61,200.0],[123.6,106.0],[123.59,124.0],[123.58,132.0]],[[123.63,29.0],[123.64,12.0],[123.65,94.0],[123.66,219.0],[123.67,103.0]]]
["binance-futures","SOLUSDT",1648775722108,[[123.76,30.0],[123.75,42.0],[123.74,459.0],[123.73,51.0],[123.72,233.0]],[[123.77,2.0],[123.78,40.0],[123.79,88.0],[123.8,66.0],[123.81,224.0]]]
["binance-futures","SOLUSDT",1648775771467,[[124.09,102.0],[124.08,137.0],[124.07,190.0],[124.06,318.0],[124.05,240.0]],[[124.11,914.0],[124.12,395.0],[124.13,732.0],[124.14,204.0],[124.16,987.0]]]
["binance-futures","SOLUSDT",1648775809148,[[124.04,2.0],[124.03,1.0],[124.02,43.0],[124.01,324.0],[124.0,397.0]],[[124.05,272.0],[124.06,283.0],[124.07,460.0],[124.08,235.0],[124.09,293.0]]]
["binance-futures","SOLUSDT",1648775857489,[[124.19,2.0],[124.18,1.0],[124.17,5.0],[124.16,17.0],[124.15,63.0]],[[124.2,331.0],[124.21,255.0],[124.22,151.0],[124.23,220.0],[124.24,233.0]]]
["binance-futures","SOLUSDT",1648775895908,[[124.1,3.0],[124.09,4.0],[124.08,59.0],[124.07,413.0],[124.06,206.0]],[[124.11,68.0],[124.12,20.0],[124.13,201.0],[124.14,347.0],[124.15,287.0]]]
["binance-futures","SOLUSDT",1648775943405,[[124.05,313.0],[124.04,325.0],[124.03,143.0],[124.02,75.0],[124.01,205.0]],[[124.06,18.0],[124.08,54.0],[124.09,60.0],[124.1,611.0],[124.11,373.0]]]
["binance-futures","SOLUSDT",1648775991979,[[123.92,5.0],[123.91,41.0],[123.9,176.0],[123.89,166.0],[123.88,114.0]],[[123.93,221.0],[123.94,13.0],[123.95,79.0],[123.96,224.0],[123.97,321.0]]]
["binance-futures","SOLUSDT",1648776030294,[[123.8,1.0],[123.78,65.0],[123.77,67.0],[123.76,123.0],[123.75,185.0]],[[123.81,202.0],[123.82,222.0],[123.83,356.0],[123.84,227.0],[123.85,245.0]]]
["binance-futures","SOLUSDT",1648776077626,[[123.61,2.0],[123.6,16.0],[123.59,41.0],[123.58,93.0],[123.57,210.0]],[[123.62,310.0],[123.63,451.0],[123.64,267.0],[123.65,250.0],[123.66,288.0]]]
["binance-futures","SOLUSDT",1648776115906,[[123.61,65.0],[123.6,23.0],[123.59,83.0],[123.58,119.0],[123.57,175.0]],[[123.62,41.0],[123.63,30.0],[123.64,134.0],[123.65,628.0],[123.66,189.0]]]
["binance-futures","SOLUSDT",1648776163422,[[123.48,1.0],[123.47,9.0],[123.46,20.0],[123.45,111.0],[123.44,196.0]],[[123.49,248.0],[123.5,65.0],[123.51,552.0],[123.52,381.0],[123.53,184.0]]]
["binance-futures","SOLUSDT",1648776213311,[[123.39,11.0],[123.38,15.0],[123.37,232.0],[123.36,273.0],[123.35,197.0]],[[123.4,256.0],[123.41,45.0],[123.42,74.0],[123.43,332.0],[123.44,364.0]]]
["binance-futures","SOLUSDT",1648776251309,[[123.32,64.0],[123.31,283.0],[123.3,478.0],[123.29,314.0],[123.28,306.0]],[[123.33,149.0],[123.34,165.0],[123.35,91.0],[123.36,327.0],[123.37,657.0]]]
["binance-futures","SOLUSDT",1648776298679,[[123.53,124.0],[123.52,282.0],[123.51,78.0],[123.5,702.0],[123.49,570.0]],[[123.54,72.0],[123.55,133.0],[123.56,218.0],[123.57,162.0],[123.58,349.0]]]
["binance-futures","SOLUSDT",1648776346102,[[123.31,15.0],[123.3,494.0],[123.29,88.0],[123.28,621.0],[123.27,575.0]],[[123.32,111.0],[123.33,170.0],[123.34,195.0],[123.35,481.0],[123.36,290.0]]]
["binance-futures","SOLUSDT",1648776388991,[[123.09,295.0],[123.08,104.0],[123.07,190.0],[123.06,213.0],[123.05,310.0]],[[123.1,41.0],[123.11,65.0],[123.12,29.0],[123.13,325.0],[123.14,93.0]]]
["binance-futures","SOLUSDT",1648776418812,[[123.05,160.0],[123.04,199.0],[123.03,237.0],[123.02,155.0],[123.01,153.0]],[[123.06,20.0],[123.07,169.0],[123.08,150.0],[123.09,97.0],[123.1,90.0]]]
["binance-futures","SOLUSDT",1648776480084,[[122.93,74.0],[122.92,142.0],[122.91,136.0],[122.9,297.0],[122.89,534.0]],[[122.94,30.0],[122.95,57.0],[122.96,72.0],[122.97,88.0],[122.98,136.0]]]
["binance-futures","SOLUSDT",1648776534567,[[122.99,158.0],[122.98,191.0],[122.97,138.0],[122.96,1.0],[122.95,38.0]],[[123.0,1.0],[123.01,19.0],[123.02,20.0],[123.03,77.0],[123.04,380.0]]]
["binance-futures","SOLUSDT",1648776584374,[[123.05,110.0],[123.04,69.0],[123.03,46.0],[123.02,236.0],[123.01,229.0]],[[123.06,2.0],[123.07,13.0],[123.08,235.0],[123.09,307.0],[123.1,352.0]]]
["binance-futures","SOLUSDT",1648776622736,[[122.97,46.0],[122.96,222.0],[122.95,72.0],[122.94,12.0],[122.93,304.0]],[[122.98,58.0],[122.99,67.0],[123.0,84.0],[123.01,222.0],[123.02,334.0]]]
["binance-futures","SOLUSDT",1648776671318,[[122.99,3.0],[122.98,37.0],[122.97,40.0],[122.96,344.0]],[[123.0,340.0],[123.01,196.0],[123.02,207.0],[123.03,170.0],[123.04,266.0]]]
["binance-futures","SOLUSDT",1648776676635,[[123.09,107.0],[123.08,170.0],[123.07,654.0],[123.06,152.0],[123.05,324.0]],[[123.1,4.0],[123.11,130.0],[123.12,245.0],[123.13,220.0],[123.14,432.0]]]
["binance-futures","SOLUSDT",1648776758417,[[123.1,579.0],[123.09,83.0],[123.08,62.0],[123.07,130.0],[123.06,330.0]],[[123.11,91.0],[123.12,124.0],[123.13,330.0],[123.14,453.0],[123.15,191.0]]]
["binance-futures","SOLUSDT",1648776763049,[[122.97,129.0],[122.96,96.0],[122.95,242.0],[122.94,178.0],[122.93,268.0]],[[122.98,2.0],[122.99,49.0],[123.0,85.0],[123.01,155.0],[123.02,219.0]]]
["binance-futures","SOLUSDT",1648776843486,[[123.26,1.0],[123.25,104.0],[123.24,92.0],[123.23,447.0],[123.22,413.0]],[[123.27,79.0],[123.28,28.0],[123.29,144.0],[123.3,185.0],[123.31,186.0]]]
["binance-futures","SOLUSDT",1648776848228,[[123.29,5.0],[123.28,58.0],[123.27,123.0],[123.26,162.0],[123.25,777.0]],[[123.3,103.0],[123.31,89.0],[123.32,215.0],[123.33,231.0],[123.34,291.0]]]
["binance-futures","SOLUSDT",1648776895086,[[123.24,39.0],[123.23,9.0],[123.22,162.0],[123.21,188.0],[123.2,179.0]],[[123.25,200.0],[123.26,374.0],[123.27,119.0],[123.28,193.0],[123.29,100.0]]]
["binance-futures","SOLUSDT",1648776932946,[[123.22,5.0],[123.21,84.0],[123.2,121.0],[123.19,149.0],[123.18,215.0]],[[123.23,242.0],[123.24,36.0],[123.25,57.0],[123.26,110.0],[123.27,241.0]]]
["binance-futures","SOLUSDT",1648776980837,[[122.93,171.0],[122.92,44.0],[122.91,116.0],[122.9,291.0],[122.89,211.0]],[[122.94,334.0],[122.95,136.0],[122.96,317.0],[122.97,413.0],[122.98,269.0]]]
["binance-futures","SOLUSDT",1648777017193,[[122.88,96.0],[122.87,171.0],[122.86,448.0],[122.85,157.0],[122.84,570.0]],[[122.89,27.0],[122.9,136.0],[122.91,222.0],[122.92,131.0],[122.93,1166.0]]]
["binance-futures","SOLUSDT",1648777066051,[[122.76,3.0],[122.75,24.0],[122.74,81.0],[122.73,135.0],[122.72,94.0]],[[122.77,157.0],[122.78,115.0],[122.79,83.0],[122.8,153.0],[122.81,376.0]]]
["binance-futures","SOLUSDT",1648777113066,[[122.74,128.0],[122.73,41.0],[122.72,119.0],[122.71,330.0],[122.7,221.0]],[[122.75,59.0],[122.76,82.0],[122.77,118.0],[122.78,121.0],[122.79,209.0]]]
["binance-futures","SOLUSDT",1648777156355,[[122.89,210.0],[122.88,121.0],[122.87,367.0],[122.86,114.0],[122.85,209.0]],[[122.9,1.0],[122.91,67.0],[122.92,85.0],[122.93,120.0],[122.94,182.0]]]
["binance-futures","SOLUSDT",1648777218642,[[123.25,2.0],[123.24,1.0],[123.23,61.0],[123.22,184.0],[123.21,223.0]],[[123.26,217.0],[123.27,285.0],[123.28,68.0],[123.29,352.0],[123.3,281.0]]]
["binance-futures","SOLUSDT",1648777270986,[[123.28,147.0],[123.27,104.0],[123.26,204.0],[123.25,162.0],[123.24,513.0]],[[123.29,2.0],[123.3,14.0],[123.31,39.0],[123.32,82.0],[123.33,277.0]]]
["binance-futures","SOLUSDT",1648777309389,[[123.28,51.0],[123.27,26.0],[123.26,237.0],[123.25,307.0],[123.24,379.0]],[[123.29,202.0],[123.3,92.0],[123.31,282.0],[123.32,239.0],[123.33,388.0]]]
["binance-futures","SOLUSDT",1648777356005,[[123.09,43.0],[123.08,289.0],[123.07,306.0],[123.06,156.0]],[[123.11,25.0],[123.12,7.0],[123.13,62.0],[123.14,172.0],[123.15,148.0]]]
["binance-futures","SOLUSDT",1648777394421,[[123.09,60.0],[123.08,93.0],[123.07,173.0],[123.06,174.0],[123.05,80.0]],[[123.1,29.0],[123.11,53.0],[123.12,79.0],[123.13,342.0],[123.14,259.0]]]
["binance-futures","SOLUSDT",1648777441975,[[122.97,18.0],[122.96,87.0],[122.95,49.0],[122.94,205.0],[122.93,523.0]],[[122.98,109.0],[122.99,83.0],[123.0,183.0],[123.01,135.0],[123.02,119.0]]]
["binance-futures","SOLUSDT",1648777489768,[[123.13,2.0],[123.12,359.0],[123.11,150.0],[123.1,382.0],[123.09,107.0]],[[123.14,184.0],[123.15,114.0],[123.16,198.0],[123.17,334.0],[123.18,137.0]]]
["binance-futures","SOLUSDT",1648777527838,[[123.12,25.0],[123.11,123.0],[123.1,152.0],[123.09,91.0],[123.08,217.0]],[[123.13,145.0],[123.14,35.0],[123.15,126.0],[123.16,247.0],[123.17,531.0]]]
["binance-futures","SOLUSDT",1648777555168,[[123.15,5.0],[123.14,22.0],[123.13,33.0],[123.12,196.0],[123.11,155.0]],[[123.16,176.0],[123.17,317.0],[123.18,166.0],[123.19,225.0],[123.2,597.0]]]
["binance-futures","SOLUSDT",1648777614035,[[122.88,126.0],[122.87,66.0],[122.86,384.0],[122.85,205.0],[122.84,326.0]],[[122.89,41.0],[122.9,31.0],[122.91,119.0],[122.92,147.0],[122.93,432.0]]]
["binance-futures","SOLUSDT",1648777667180,[[122.33,110.0],[122.32,182.0],[122.31,208.0],[122.3,117.0],[122.29,113.0]],[[122.34,6.0],[122.36,11.0],[122.37,92.0],[122.38,116.0],[122.39,380.0]]]
["binance-futures","SOLUSDT",1648777713339,[[122.45,99.0],[122.44,422.0],[122.43,558.0],[122.42,297.0],[122.41,223.0]],[[122.46,35.0],[122.47,103.0],[122.48,75.0],[122.49,121.0],[122.5,292.0]]]
["binance-futures","SOLUSDT",1648777749940,[[122.55,43.0],[122.54,116.0],[122.53,13.0],[122.52,173.0],[122.51,161.0]],[[122.56,127.0],[122.57,218.0],[122.58,147.0],[122.59,215.0],[122.6,121.0]]]
["binance-futures","SOLUSDT",1648777796660,[[122.59,108.0],[122.58,90.0],[122.57,125.0],[122.56,216.0],[122.55,260.0]],[[122.6,106.0],[122.61,123.0],[122.62,110.0],[122.63,143.0],[122.64,177.0]]]
["binance-futures","SOLUSDT",1648777843322,[[122.39,60.0],[122.38,314.0],[122.37,60.0],[122.36,66.0],[122.35,83.0]],[[122.4,4.0],[122.41,31.0],[122.42,159.0],[122.43,335.0],[122.44,180.0]]]
["binance-futures","SOLUSDT",1648777881855,[[122.27,1.0],[122.26,11.0],[122.25,109.0],[122.24,153.0],[122.23,85.0]],[[122.28,245.0],[122.29,147.0],[122.3,80.0],[122.31,437.0],[122.32,193.0]]]
["binance-futures","SOLUSDT",1648777933085,[[121.71,35.0],[121.7,75.0],[121.69,113.0],[121.68,286.0],[121.65,124.0]],[[121.72,80.0],[121.73,118.0],[121.74,51.0],[121.75,395.0],[121.76,189.0]]]
["binance-futures","SOLUSDT",1648777973310,[[121.74,178.0],[121.73,97.0],[121.72,71.0],[121.71,150.0],[121.7,279.0]],[[121.75,26.0],[121.76,127.0],[121.77,137.0],[121.78,377.0],[121.79,418.0]]]
["binance-futures","SOLUSDT",1648778023917,[[121.71,25.0],[121.7,81.0],[121.69,126.0],[121.68,181.0],[121.67,198.0]],[[121.72,133.0],[121.73,40.0],[121.74,63.0],[121.75,262.0],[121.76,236.0]]]
["binance-futures","SOLUSDT",1648778092063,[[121.5,33.0],[121.49,4.0],[121.48,50.0],[121.47,22.0],[121.46,54.0]],[[121.51,177.0],[121.53,127.0],[121.54,47.0],[121.55,211.0],[121.56,148.0]]]
["binance-futures","SOLUSDT",1648778146521,[[121.8,15.0],[121.79,61.0],[121.78,92.0],[121.77,94.0],[121.76,309.0]],[[121.81,83.0],[121.82,21.0],[121.83,7.0],[121.84,99.0],[121.85,94.0]]]
["binance-futures","SOLUSDT",1648778195710,[[121.92,177.0],[121.91,76.0],[121.9,468.0],[121.89,195.0],[121.88,273.0]],[[121.93,7.0],[121.94,130.0],[121.95,6.0],[121.96,82.0],[121.97,40.0]]]
["binance-futures","SOLUSDT",1648778199232,[[121.91,53.0],[121.9,91.0],[121.89,400.0],[121.88,231.0],[121.87,233.0]],[[121.92,50.0],[121.93,1.0],[121.94,7.0],[121.95,102.0],[121.96,60.0]]]
["binance-futures","SOLUSDT",1648778279044,[[122.1,76.0],[122.09,275.0],[122.08,181.0],[122.07,142.0],[122.06,211.0]],[[122.11,53.0],[122.12,1.0],[122.13,7.0],[122.14,16.0],[122.15,56.0]]]
["binance-futures","SOLUSDT",1648778284537,[[122.06,10.0],[122.05,6.0],[122.04,93.0],[122.03,81.0],[122.02,131.0]],[[122.07,92.0],[122.08,214.0],[122.09,359.0],[122.1,139.0],[122.11,492.0]]]
["binance-futures","SOLUSDT",1648778370351,[[121.61,50.0],[121.6,129.0],[121.59,369.0],[121.58,270.0],[121.57,530.0]],[[121.62,71.0],[121.63,34.0],[121.64,22.0],[121.65,7.0],[121.66,68.0]]]
["binance-futures","SOLUSDT",1648778375229,[[121.62,24.0],[121.61,23.0],[121.6,116.0],[121.59,552.0],[121.58,307.0]],[[121.63,76.0],[121.64,39.0],[121.65,7.0],[121.66,327.0],[121.67,282.0]]]
["binance-futures","SOLUSDT",1648778424579,[[121.63,112.0],[121.62,121.0],[121.61,199.0],[121.6,138.0],[121.59,197.0]],[[121.64,126.0],[121.65,158.0],[121.66,61.0],[121.67,470.0],[121.68,138.0]]]
["binance-futures","SOLUSDT",1648778466050,[[121.21,83.0],[121.2,112.0],[121.19,145.0],[121.18,36.0],[121.17,308.0]],[[121.22,2.0],[121.23,78.0],[121.24,122.0],[121.25,160.0],[121.26,93.0]]]
["binance-futures","SOLUSDT",1648778531550,[[121.51,101.0],[121.5,66.0],[121.49,61.0],[121.48,52.0],[121.47,83.0]],[[121.52,4.0],[121.53,11.0],[121.54,99.0],[121.55,321.0],[121.56,764.0]]]
["binance-futures","SOLUSDT",1648778574473,[[121.55,10.0],[121.54,1.0],[121.53,111.0],[121.52,317.0],[121.51,108.0]],[[121.56,75.0],[121.57,524.0],[121.58,145.0],[121.59,106.0],[121.6,314.0]]]
["binance-futures","SOLUSDT",1648778627136,[[121.81,12.0],[121.8,198.0],[121.79,14.0],[121.78,71.0],[121.77,236.0]],[[121.82,112.0],[121.83,121.0],[121.84,184.0],[121.85,205.0],[121.86,317.0]]]
["binance-futures","SOLUSDT",1648778677406,[[122.09,134.0],[122.08,141.0],[122.07,423.0],[122.06,86.0],[122.05,165.0]],[[122.1,52.0],[122.11,108.0],[122.12,53.0],[122.13,113.0],[122.14,57.0]]]
["binance-futures","SOLUSDT",1648778716480,[[121.76,62.0],[121.75,4.0],[121.74,151.0],[121.73,67.0],[121.72,352.0]],[[121.77,114.0],[121.78,113.0],[121.79,140.0],[121.8,141.0],[121.81,206.0]]]
["binance-futures","SOLUSDT",1648778787756,[[122.05,234.0],[122.04,201.0],[122.03,315.0],[122.02,357.0],[122.01,317.0]],[[122.06,1.0],[122.07,1.0],[122.08,78.0],[122.09,90.0],[122.1,274.0]]]
["binance-futures","SOLUSDT",1648778812160,[[122.06,16.0],[122.05,125.0],[122.04,75.0],[122.03,353.0],[122.02,109.0]],[[122.07,114.0],[122.08,32.0],[122.09,545.0],[122.1,235.0],[122.11,258.0]]]
["binance-futures","SOLUSDT",1648778849345,[[122.04,31.0],[122.03,11.0],[122.02,57.0],[122.01,163.0],[122.0,388.0]],[[122.05,94.0],[122.06,551.0],[122.07,221.0],[122.08,348.0],[122.09,124.0]]]
["binance-futures","SOLUSDT",1648778896733,[[121.82,165.0],[121.81,63.0],[121.8,181.0],[121.79,115.0],[121.78,335.0]],[[121.83,134.0],[121.84,28.0],[121.85,368.0],[121.86,195.0],[121.87,334.0]]]
["binance-futures","SOLUSDT",1648778934470,[[122.01,68.0],[122.0,927.0],[121.99,491.0],[121.98,200.0],[121.97,218.0]],[[122.02,71.0],[122.03,187.0],[122.04,194.0],[122.05,440.0],[122.06,347.0]]]
["binance-futures","SOLUSDT",1648778981812,[[122.13,32.0],[122.11,156.0],[122.1,201.0],[122.09,250.0],[122.07,98.0]],[[122.14,291.0],[122.15,140.0],[122.16,149.0],[122.17,402.0],[122.18,434.0]]]
["binance-futures","SOLUSDT",1648779028395,[[122.43,30.0],[122.42,129.0],[122.41,371.0],[122.4,546.0],[122.39,615.0]],[[122.44,77.0],[122.45,34.0],[122.46,203.0],[122.47,605.0],[122.48,192.0]]]
["binance-futures","SOLUSDT",1648779066696,[[122.48,101.0],[122.47,107.0],[122.46,141.0],[122.45,70.0],[122.44,329.0]],[[122.5,172.0],[122.51,246.0],[122.52,130.0],[122.53,425.0],[122.54,175.0]]]
["binance-futures","SOLUSDT",1648779113508,[[122.47,323.0],[122.46,59.0],[122.45,129.0],[122.44,289.0],[122.43,318.0]],[[122.48,6.0],[122.49,31.0],[122.5,95.0],[122.51,199.0],[122.52,451.0]]]
["binance-futures","SOLUSDT",1648779160510,[[122.44,142.0],[122.43,181.0],[122.42,196.0],[122.41,407.0],[122.4,394.0]],[[122.45,19.0],[122.46,10.0],[122.47,91.0],[122.48,140.0],[122.49,197.0]]]
["binance-futures","SOLUSDT",1648779198441,[[122.53,126.0],[122.52,45.0],[122.51,208.0],[122.5,127.0],[122.49,1122.0]],[[122.54,63.0],[122.55,563.0],[122.56,70.0],[122.57,373.0],[122.58,205.0]]]
["binance-futures","SOLUSDT",1648779245777,[[122.86,231.0],[122.85,465.0],[122.84,187.0],[122.83,258.0],[122.82,271.0]],[[122.87,1.0],[122.88,1.0],[122.89,68.0],[122.9,1027.0],[122.91,206.0]]]
["binance-futures","SOLUSDT",1648779285148,[[122.52,260.0],[122.51,155.0],[122.5,258.0],[122.49,241.0],[122.48,562.0]],[[122.53,2.0],[122.54,23.0],[122.55,47.0],[122.56,73.0],[122.57,94.0]]]
["binance-futures","SOLUSDT",1648779331626,[[122.75,42.0],[122.74,134.0],[122.73,161.0],[122.72,158.0],[122.71,384.0]],[[122.76,66.0],[122.77,3.0],[122.78,240.0],[122.79,70.0],[122.8,46.0]]]
["binance-futures","SOLUSDT",1648779346008,[[122.94,40.0],[122.93,104.0],[122.92,481.0],[122.91,91.0],[122.9,426.0]],[[122.95,119.0],[122.96,12.0],[122.97,95.0],[122.98,94.0],[122.99,427.0]]]
["binance-futures","SOLUSDT",1648779419844,[[123.42,72.0],[123.41,1.0],[123.4,159.0],[123.39,481.0],[123.38,156.0]],[[123.43,234.0],[123.44,64.0],[123.45,346.0],[123.46,441.0],[123.47,344.0]]]
["binance-futures","SOLUSDT",1648779464842,[[123.02,31.0],[123.01,84.0],[123.0,150.0],[122.99,77.0],[122.98,88.0]],[[123.03,89.0],[123.04,59.0],[123.05,231.0],[123.06,298.0],[123.07,233.0]]]
["binance-futures","SOLUSDT",1648779502033,[[122.86,59.0],[122.85,113.0],[122.84,176.0],[122.83,267.0],[122.82,792.0]],[[122.87,5.0],[122.88,126.0],[122.89,205.0],[122.9,109.0],[122.91,163.0]]]
["binance-futures","SOLUSDT",1648779557060,[[122.36,322.0],[122.35,132.0],[122.34,184.0],[122.33,693.0],[122.32,411.0]],[[122.37,50.0],[122.38,63.0],[122.39,39.0],[122.4,269.0],[122.41,33.0]]]
["binance-futures","SOLUSDT",1648779613487,[[122.67,7.0],[122.66,11.0],[122.65,2.0],[122.64,29.0],[122.63,107.0]],[[122.68,309.0],[122.69,149.0],[122.7,26.0],[122.71,281.0],[122.72,172.0]]]
["binance-futures","SOLUSDT",1648779652134,[[122.35,93.0],[122.34,328.0],[122.33,29.0],[122.32,191.0],[122.31,428.0]],[[122.36,38.0],[122.37,50.0],[122.38,104.0],[122.39,64.0],[122.4,132.0]]]
["binance-futures","SOLUSDT",1648779699115,[[122.13,16.0],[122.12,209.0],[122.11,138.0],[122.1,332.0],[122.09,582.0]],[[122.14,36.0],[122.15,17.0],[122.16,377.0],[122.17,28.0],[122.18,92.0]]]
["binance-futures","SOLUSDT",1648779704113,[[122.3,89.0],[122.29,33.0],[122.28,89.0],[122.27,219.0],[122.26,239.0]],[[122.31,34.0],[122.32,174.0],[122.33,225.0],[122.34,142.0],[122.35,162.0]]]
["binance-futures","SOLUSDT",1648779792481,[[121.69,133.0]],[[121.7,4349.0],[121.74,26.0],[121.75,87.0],[121.76,13.0],[121.77,168.0]]]
["binance-futures","SOLUSDT",1648779799227,[[121.76,76.0],[121.75,116.0],[121.74,67.0],[121.73,174.0],[121.72,115.0]],[[121.77,29.0],[121.78,17.0],[121.79,179.0],[121.8,226.0],[121.81,159.0]]]
["binance-futures","SOLUSDT",1648779883412,[[121.69,1.0],[121.68,4.0],[121.67,36.0],[121.66,68.0],[121.65,397.0]],[[121.7,199.0],[121.71,466.0],[121.72,219.0],[121.73,194.0],[121.74,185.0]]]
["binance-futures","SOLUSDT",1648779888822,[[121.56,16.0],[121.55,59.0],[121.54,53.0]],[[121.57,8.0],[121.58,97.0],[121.59,596.0],[121.6,235.0],[121.61,78.0]]]
["binance-futures","SOLUSDT",1648780000278,[[120.4,307.0],[120.39,118.0],[120.38,2.0],[120.37,14.0],[120.36,1.0]],[[120.46,12.0],[120.47,61.0],[120.48,80.0],[120.49,170.0],[120.5,332.0]]]
["binance-futures","SOLUSDT",1648780013365,[[120.51,14.0],[120.5,25.0],[120.49,22.0],[120.48,40.0],[120.47,65.0]],[[120.52,24.0],[120.53,330.0],[120.54,123.0],[120.55,24.0],[120.56,27.0]]]
["binance-futures","SOLUSDT",1648780078732,[[120.91,56.0]],[[120.92,24.0],[120.93,42.0],[120.94,72.0],[120.95,218.0],[120.96,55.0]]]
["binance-futures","SOLUSDT",1648780130698,[[120.87,9.0],[120.86,3.0],[120.85,43.0],[120.84,169.0],[120.83,132.0]],[[120.88,101.0],[120.89,279.0],[120.9,296.0],[120.91,175.0],[120.92,197.0]]]
["binance-futures","SOLUSDT",1648780189977,[[120.84,151.0],[120.83,254.0],[120.82,145.0],[120.81,166.0],[120.8,381.0]],[[120.85,21.0],[120.86,29.0],[120.87,110.0],[120.88,30.0],[120.89,169.0]]]
["binance-futures","SOLUSDT",1648780248757,[[120.74,115.0],[120.73,131.0],[120.72,102.0],[120.71,205.0],[120.7,109.0]],[[120.75,112.0],[120.76,156.0],[120.77,31.0],[120.78,126.0],[120.79,750.0]]]
["binance-futures","SOLUSDT",1648780298602,[[120.96,184.0],[120.95,184.0],[120.94,184.0],[120.93,70.0],[120.92,289.0]],[[120.97,18.0],[120.98,10.0],[120.99,81.0],[121.0,140.0],[121.01,208.0]]]
["binance-futures","SOLUSDT",1648780360273,[[121.34,22.0],[121.33,108.0],[121.32,76.0],[121.31,104.0],[121.3,106.0]],[[121.35,54.0],[121.36,64.0],[121.37,61.0],[121.38,55.0],[121.4,75.0]]]
["binance-futures","SOLUSDT",1648780410000,[[121.38,31.0],[121.37,97.0],[121.36,123.0],[121.35,210.0],[121.34,164.0]],[[121.39,83.0],[121.4,82.0],[121.41,82.0],[121.42,288.0],[121.43,271.0]]]
["binance-futures","SOLUSDT",1648780452023,[[120.95,55.0],[120.94,111.0],[120.93,133.0],[120.92,141.0],[120.91,111.0]],[[120.96,39.0],[120.97,97.0],[120.98,55.0],[120.99,252.0],[121.0,148.0]]]
["binance-futures","SOLUSDT",1648780507285,[[121.43,38.0],[121.42,102.0],[121.41,106.0],[121.4,91.0],[121.39,126.0]],[[121.44,55.0],[121.45,87.0],[121.46,249.0],[121.47,223.0],[121.48,231.0]]]
["binance-futures","SOLUSDT",1648780544656,[[121.54,47.0],[121.53,123.0],[121.52,216.0],[121.51,28.0],[121.5,91.0]],[[121.56,139.0],[121.57,112.0],[121.58,48.0],[121.59,148.0],[121.6,422.0]]]
["binance-futures","SOLUSDT",1648780593539,[[121.32,31.0],[121.31,127.0],[121.3,93.0],[121.29,73.0],[121.28,76.0]],[[121.33,120.0],[121.34,139.0],[121.35,205.0],[121.36,194.0],[121.37,285.0]]]
["binance-futures","SOLUSDT",1648780653193,[[120.95,1.0],[120.94,11.0],[120.93,48.0],[120.92,11.0],[120.91,209.0]],[[120.96,169.0],[120.97,23.0],[120.98,241.0],[120.99,226.0],[121.0,566.0]]]
["binance-futures","SOLUSDT",1648780686484,[[120.86,55.0],[120.85,51.0],[120.84,113.0],[120.83,150.0],[120.82,51.0]],[[120.87,54.0],[120.88,89.0],[120.89,373.0],[120.9,382.0],[120.91,247.0]]]
["binance-futures","SOLUSDT",1648780739489,[[121.21,54.0],[121.2,72.0],[121.19,139.0],[121.18,81.0],[121.17,8.0]],[[121.22,54.0],[121.23,142.0],[121.24,426.0],[121.25,279.0],[121.26,607.0]]]
["binance-futures","SOLUSDT",1648780787179,[[121.09,10.0],[121.08,40.0],[121.07,100.0],[121.06,113.0],[121.05,51.0]],[[121.1,30.0],[121.11,155.0],[121.12,248.0],[121.13,371.0],[121.14,449.0]]]
["binance-futures","SOLUSDT",1648780825828,[[120.89,17.0],[120.88,3.0],[120.87,15.0],[120.86,40.0],[120.85,125.0]],[[120.9,376.0],[120.91,743.0],[120.92,287.0],[120.93,92.0],[120.94,180.0]]]
["binance-futures","SOLUSDT",1648780873071,[[120.95,39.0],[120.94,24.0],[120.93,42.0],[120.92,172.0],[120.91,181.0]],[[120.96,60.0],[120.97,63.0],[120.98,648.0],[120.99,186.0],[121.0,429.0]]]
["binance-futures","SOLUSDT",1648780910953,[[120.57,9.0],[120.56,191.0],[120.55,113.0],[120.54,193.0],[120.52,1275.0]],[[120.58,67.0],[120.59,224.0],[120.6,269.0],[120.61,205.0],[120.62,98.0]]]
["binance-futures","SOLUSDT",1648780957706,[[120.58,8.0],[120.57,8.0],[120.56,2.0],[120.55,293.0],[120.54,143.0]],[[120.59,117.0],[120.6,35.0],[120.61,612.0],[120.62,214.0],[120.63,395.0]]]
["binance-futures","SOLUSDT",1648781004310,[[121.03,19.0],[121.02,13.0],[121.01,398.0],[121.0,35.0],[120.99,141.0]],[[121.04,93.0],[121.05,135.0],[121.06,361.0],[121.07,607.0],[121.08,145.0]]]
["binance-futures","SOLUSDT",1648781041344,[[121.05,1.0],[121.04,15.0],[121.03,49.0],[121.02,65.0],[121.01,24.0]],[[121.06,299.0],[121.07,621.0],[121.08,295.0],[121.09,106.0],[121.1,350.0]]]
["binance-futures","SOLUSDT",1648781088535,[[120.99,43.0],[120.98,68.0],[120.97,143.0],[120.96,80.0],[120.95,107.0]],[[121.0,132.0],[121.01,60.0],[121.02,315.0],[121.03,254.0],[121.04,220.0]]]
["binance-futures","SOLUSDT",1648781127280,[[120.84,67.0],[120.83,74.0],[120.82,69.0],[120.81,250.0],[120.8,334.0]],[[120.85,66.0],[120.86,45.0],[120.87,190.0],[120.88,446.0],[120.89,252.0]]]
["binance-futures","SOLUSDT",1648781173858,[[120.77,88.0],[120.76,81.0],[120.75,380.0],[120.74,137.0],[120.73,168.0]],[[120.78,5.0],[120.79,53.0],[120.8,82.0],[120.81,351.0],[120.82,310.0]]]
["binance-futures","SOLUSDT",1648781209276,[[120.69,117.0],[120.68,77.0],[120.67,35.0],[120.66,61.0],[120.65,62.0]],[[120.7,116.0],[120.71,346.0],[120.72,287.0],[120.73,269.0],[120.74,306.0]]]
["binance-futures","SOLUSDT",1648781260257,[[120.69,1.0],[120.67,3.0],[120.66,57.0],[120.65,81.0],[120.64,160.0]],[[120.7,194.0],[120.71,188.0],[120.72,214.0],[120.73,158.0],[120.74,498.0]]]
["binance-futures","SOLUSDT",1648781308886,[[120.44,1.0],[120.43,92.0],[120.42,159.0],[120.41,49.0],[120.4,128.0]],[[120.45,152.0],[120.46,337.0],[120.47,190.0],[120.48,277.0],[120.49,177.0]]]
["binance-futures","SOLUSDT",1648781315713,[[120.4,38.0],[120.39,22.0],[120.38,14.0],[120.37,60.0],[120.36,93.0]],[[120.41,104.0],[120.42,55.0],[120.43,266.0],[120.44,296.0],[120.45,305.0]]]
["binance-futures","SOLUSDT",1648781362782,[[119.71,30.0],[119.68,101.0],[119.67,31.0],[119.66,93.0],[119.65,209.0]],[[119.72,35.0],[119.73,195.0],[119.74,236.0],[119.75,390.0],[119.76,378.0]]]
["binance-futures","SOLUSDT",1648781414693,[[119.76,327.0],[119.75,192.0],[119.74,265.0],[119.73,114.0],[119.72,35.0]],[[119.77,24.0],[119.78,11.0],[119.79,154.0],[119.8,213.0],[119.81,337.0]]]
["binance-futures","SOLUSDT",1648781451290,[[119.7,11.0],[119.69,1.0],[119.68,19.0],[119.67,83.0],[119.66,67.0]],[[119.71,151.0],[119.72,198.0],[119.73,292.0],[119.74,195.0],[119.75,198.0]]]
["binance-futures","SOLUSDT",1648781498919,[[119.81,35.0],[119.8,135.0],[119.79,388.0],[119.78,751.0],[119.77,135.0]],[[119.82,80.0],[119.83,53.0],[119.84,131.0],[119.85,479.0],[119.86,20.0]]]
["binance-futures","SOLUSDT",1648781544621,[],[[119.48,35.0],[119.49,12.0],[119.5,234.0],[119.51,210.0],[119.52,209.0]]]
["binance-futures","SOLUSDT",1648781588314,[[119.59,37.0],[119.58,80.0],[119.57,70.0],[119.56,333.0],[119.55,837.0]],[[119.6,46.0],[119.61,165.0],[119.62,549.0],[119.63,162.0],[119.64,401.0]]]
["binance-futures","SOLUSDT",1648781646824,[[119.26,2.0],[119.25,12.0],[119.24,2.0],[119.23,55.0],[119.22,52.0]],[[119.27,257.0],[119.28,201.0],[119.29,202.0],[119.3,481.0],[119.31,155.0]]]
["binance-futures","SOLUSDT",1648781713399,[[119.08,10.0],[119.05,15.0],[119.04,82.0],[119.02,102.0]],[[119.09,56.0],[119.1,75.0],[119.11,164.0],[119.12,123.0],[119.13,155.0]]]
["binance-futures","SOLUSDT",1648781767963,[[118.29,168.0],[118.28,46.0],[118.27,16.0],[118.26,46.0],[118.25,94.0]],[[118.3,22.0],[118.31,1.0],[118.32,122.0],[118.33,52.0],[118.34,160.0]]]
["binance-futures","SOLUSDT",1648781848004,[[118.54,83.0],[118.53,108.0],[118.52,121.0],[118.51,124.0],[118.5,66.0]],[[118.55,2.0],[118.56,38.0],[118.57,27.0],[118.58,70.0],[118.59,78.0]]]
["binance-futures","SOLUSDT",1648781886828,[[118.46,4.0],[118.45,69.0],[118.44,79.0],[118.43,30.0],[118.42,44.0]],[[118.47,84.0],[118.48,30.0],[118.49,124.0],[118.5,137.0],[118.51,100.0]]]
["binance-futures","SOLUSDT",1648781943872,[[118.65,90.0],[118.64,124.0],[118.63,198.0],[118.62,381.0],[118.61,41.0]],[[118.66,44.0],[118.67,26.0],[118.68,59.0],[118.69,17.0],[118.7,158.0]]]
["binance-futures","SOLUSDT",1648782000222,[[118.82,30.0],[118.81,30.0],[118.8,13.0],[118.79,101.0],[118.78,68.0]],[[118.83,60.0],[118.84,51.0],[118.85,32.0],[118.93,223.0],[118.94,337.0]]]
["binance-futures","SOLUSDT",1648782050566,[[118.65,29.0],[118.64,54.0],[118.63,122.0],[118.62,165.0],[118.61,129.0]],[[118.66,58.0],[118.67,58.0],[118.68,212.0],[118.69,207.0],[118.7,113.0]]]
["binance-futures","SOLUSDT",1648782110379,[[119.13,24.0],[119.12,9.0],[119.11,85.0],[119.1,113.0]],[[119.14,161.0],[119.15,16.0],[119.16,60.0],[119.17,31.0],[119.18,210.0]]]
["binance-futures","SOLUSDT",1648782160181,[[119.11,2.0],[119.1,46.0],[119.09,11.0],[119.08,76.0],[119.07,183.0]],[[119.12,44.0],[119.13,148.0],[119.14,261.0],[119.15,76.0],[119.16,47.0]]]
["binance-futures","SOLUSDT",1648782212088,[[119.18,11.0],[119.17,206.0],[119.16,56.0],[119.15,326.0],[119.14,91.0]],[[119.19,37.0],[119.2,32.0],[119.21,75.0],[119.22,112.0],[119.23,143.0]]]
["binance-futures","SOLUSDT",1648782258009,[[118.91,1.0],[118.9,55.0],[118.89,104.0],[118.88,68.0],[118.87,76.0]],[[118.92,96.0],[118.93,56.0],[118.94,102.0],[118.95,89.0],[118.96,176.0]]]
["binance-futures","SOLUSDT",1648782294755,[[119.18,72.0],[119.17,106.0],[119.16,482.0],[119.15,260.0],[119.14,97.0]],[[119.19,8.0],[119.2,13.0],[119.21,49.0],[119.22,289.0],[119.23,14.0]]]
["binance-futures","SOLUSDT",1648782347306,[[118.61,1.0],[118.6,47.0],[118.59,15.0],[118.58,111.0],[118.56,172.0]],[[118.62,65.0],[118.63,13.0],[118.64,451.0],[118.65,73.0],[118.66,25.0]]]
["binance-futures","SOLUSDT",1648782396610,[[118.77,58.0],[118.76,35.0],[118.75,45.0]],[[118.78,38.0],[118.79,133.0],[118.8,219.0],[118.81,143.0],[118.82,108.0]]]
["binance-futures","SOLUSDT",1648782438303,[[119.04,32.0],[119.03,54.0],[119.02,31.0],[119.01,144.0],[119.0,258.0]],[[119.05,54.0],[119.06,45.0],[119.07,62.0],[119.08,82.0],[119.09,131.0]]]
["binance-futures","SOLUSDT",1648782472890,[[119.04,114.0],[119.03,8.0],[119.02,28.0],[119.01,243.0],[119.0,221.0]],[[119.05,58.0],[119.06,90.0],[119.07,88.0],[119.08,132.0],[119.09,352.0]]]
["binance-futures","SOLUSDT",1648782526720,[[118.99,8.0],[118.98,6.0],[118.97,61.0],[118.96,65.0],[118.95,311.0]],[[119.02,293.0],[119.03,316.0],[119.04,167.0],[119.05,124.0],[119.06,169.0]]]
["binance-futures","SOLUSDT",1648782575034,[[119.49,129.0],[119.48,20.0],[119.47,180.0],[119.46,329.0],[119.45,205.0]],[[119.5,134.0],[119.51,35.0],[119.52,179.0],[119.53,44.0],[119.54,327.0]]]
["binance-futures","SOLUSDT",1648782622481,[[119.6,11.0],[119.59,39.0],[119.58,82.0],[119.57,56.0],[119.56,261.0]],[[119.61,37.0],[119.62,21.0],[119.63,68.0],[119.64,89.0],[119.65,69.0]]]
["binance-futures","SOLUSDT",1648782664678,[[119.27,19.0],[119.26,31.0],[119.25,18.0],[119.24,78.0],[119.23,224.0]],[[119.28,59.0],[119.29,108.0],[119.3,83.0],[119.31,99.0],[119.32,72.0]]]
["binance-futures","SOLUSDT",1648782717473,[[119.34,2.0],[119.33,154.0],[119.32,105.0],[119.31,162.0],[119.3,259.0]],[[119.35,58.0],[119.36,1.0],[119.37,95.0],[119.38,294.0],[119.39,788.0]]]
["binance-futures","SOLUSDT",1648782756244,[[118.89,32.0],[118.88,89.0],[118.87,43.0],[118.86,109.0],[118.85,484.0]],[[118.9,42.0],[118.91,55.0],[118.92,185.0],[118.93,238.0],[118.94,273.0]]]
["binance-futures","SOLUSDT",1648782805688,[[119.09,73.0],[119.08,51.0],[119.07,121.0],[119.06,188.0],[119.05,181.0]],[[119.1,138.0],[119.11,266.0],[119.12,232.0],[119.13,234.0],[119.14,350.0]]]
["binance-futures","SOLUSDT",1648782810473,[[119.16,30.0],[119.15,263.0],[119.14,232.0],[119.13,198.0],[119.12,248.0]],[[119.17,32.0],[119.19,8.0],[119.2,223.0],[119.21,35.0],[119.22,255.0]]]
["binance-futures","SOLUSDT",1648782894169,[[118.85,86.0],[118.84,89.0],[118.83,223.0],[118.82,73.0],[118.81,225.0]],[[118.86,99.0],[118.87,134.0],[118.88,221.0],[118.89,186.0],[118.9,191.0]]]
["binance-futures","SOLUSDT",1648782899191,[[118.82,123.0],[118.81,301.0],[118.8,183.0],[118.79,130.0],[118.78,209.0]],[[118.83,8.0],[118.84,76.0],[118.85,57.0],[118.86,64.0],[118.87,268.0]]]
["binance-futures","SOLUSDT",1648782953266,[[118.89,46.0],[118.88,93.0],[118.87,87.0],[118.86,214.0],[118.85,196.0]],[[118.9,3.0],[118.91,82.0],[118.92,74.0],[118.93,60.0],[118.94,186.0]]]
["binance-futures","SOLUSDT",1648782994048,[[119.19,17.0],[119.18,44.0],[119.17,128.0],[119.16,79.0],[119.15,246.0]],[[119.2,32.0],[119.21,154.0],[119.22,122.0],[119.23,59.0],[119.24,89.0]]]
["binance-futures","SOLUSDT",1648783054814,[[119.15,61.0],[119.14,40.0],[119.13,7.0],[119.12,328.0],[119.11,188.0]],[[119.16,14.0],[119.17,57.0],[119.18,323.0],[119.19,275.0],[119.2,278.0]]]
["binance-futures","SOLUSDT",1648783088787,[[119.09,2.0],[119.08,61.0],[119.07,67.0],[119.06,180.0],[119.05,161.0]],[[119.1,52.0],[119.11,83.0],[119.12,280.0],[119.13,351.0],[119.14,245.0]]]
["binance-futures","SOLUSDT",1648783138470,[[119.04,176.0],[119.03,186.0],[119.02,375.0],[119.01,217.0],[119.0,185.0]],[[119.05,1.0],[119.06,26.0],[119.07,148.0],[119.08,276.0],[119.09,238.0]]]
["binance-futures","SOLUSDT",1648783187895,[[119.07,40.0],[119.06,60.0],[119.05,65.0],[119.04,158.0],[119.03,130.0]],[[119.08,2.0],[119.09,31.0],[119.1,98.0],[119.11,134.0],[119.12,189.0]]]
["binance-futures","SOLUSDT",1648783225893,[[118.9,96.0],[118.89,51.0],[118.88,108.0],[118.87,402.0]],[[118.92,135.0],[118.93,135.0],[118.94,213.0],[118.95,321.0],[118.96,199.0]]]
["binance-futures","SOLUSDT",1648783272457,[[118.81,31.0],[118.8,208.0],[118.79,113.0],[118.78,27.0],[118.77,337.0]],[[118.82,41.0],[118.83,67.0],[118.84,46.0],[118.85,300.0],[118.86,260.0]]]
["binance-futures","SOLUSDT",1648783318860,[[119.19,310.0],[119.18,289.0],[119.17,154.0],[119.16,155.0],[119.15,62.0]],[[119.2,11.0],[119.21,6.0],[119.22,132.0],[119.23,247.0],[119.24,490.0]]]
["binance-futures","SOLUSDT",1648783357268,[[119.4,166.0],[119.39,145.0],[119.38,120.0],[119.37,168.0],[119.36,214.0]],[[119.41,4.0],[119.42,5.0],[119.43,69.0],[119.44,133.0],[119.45,450.0]]]
["binance-futures","SOLUSDT",1648783404446,[[119.31,3.0],[119.3,147.0],[119.29,61.0],[119.28,144.0],[119.27,290.0]],[[119.32,125.0],[119.33,147.0],[119.34,118.0],[119.35,193.0],[119.36,361.0]]]
["binance-futures","SOLUSDT",1648783441984,[[119.41,11.0],[119.4,51.0],[119.39,16.0],[119.38,139.0],[119.37,134.0]],[[119.42,186.0],[119.43,227.0],[119.44,295.0],[119.45,234.0],[119.46,345.0]]]
["binance-futures","SOLUSDT",1648783489905,[[119.19,67.0],[119.18,18.0],[119.17,50.0],[119.16,101.0],[119.15,269.0]],[[119.2,75.0],[119.21,212.0],[119.22,526.0],[119.23,372.0],[119.24,246.0]]]
["binance-futures","SOLUSDT",1648783536516,[[119.04,61.0],[119.03,37.0],[119.02,187.0],[119.01,366.0],[119.0,784.0]],[[119.05,136.0],[119.06,160.0],[119.07,212.0],[119.08,383.0],[119.09,763.0]]]
["binance-futures","SOLUSDT",1648783576707,[[119.06,1.0],[119.05,96.0],[119.04,65.0],[119.03,78.0],[119.02,199.0]],[[119.07,68.0],[119.08,106.0],[119.09,81.0],[119.1,121.0],[119.11,201.0]]]
["binance-futures","SOLUSDT",1648783610768,[[118.97,10.0],[118.96,68.0],[118.95,60.0],[118.94,63.0],[118.93,140.0]],[[118.98,142.0],[118.99,101.0],[119.0,262.0],[119.01,220.0],[119.02,548.0]]]
["binance-futures","SOLUSDT",1648783661349,[[118.83,123.0],[118.82,119.0],[118.81,138.0],[118.8,290.0],[118.79,352.0]],[[118.84,50.0],[118.85,72.0],[118.86,74.0],[118.87,89.0],[118.88,188.0]]]
["binance-futures","SOLUSDT",1648783708452,[[118.74,3.0],[118.73,79.0],[118.72,96.0],[118.71,129.0],[118.7,127.0]],[[118.75,203.0],[118.76,193.0],[118.77,134.0],[118.78,298.0],[118.79,270.0]]]
["binance-futures","SOLUSDT",1648783755468,[[118.86,26.0],[118.85,106.0],[118.84,155.0],[118.83,129.0],[118.82,185.0]],[[118.87,165.0],[118.88,60.0],[118.89,227.0],[118.9,301.0],[118.91,550.0]]]
["binance-futures","SOLUSDT",1648783792817,[[118.89,17.0],[118.88,123.0],[118.87,111.0],[118.86,153.0],[118.85,258.0]],[[118.9,6.0],[118.91,32.0],[118.92,192.0],[118.93,181.0],[118.94,162.0]]]
["binance-futures","SOLUSDT",1648783840005,[[119.26,202.0],[119.25,80.0],[119.24,86.0],[119.23,76.0],[119.22,218.0]],[[119.27,49.0],[119.28,116.0],[119.29,33.0],[119.3,1006.0],[119.31,547.0]]]
["binance-futures","SOLUSDT",1648783888654,[[119.29,78.0],[119.28,54.0],[119.27,318.0],[119.26,167.0],[119.25,171.0]],[[119.3,1.0],[119.31,212.0],[119.32,89.0],[119.33,113.0],[119.34,242.0]]]
["binance-futures","SOLUSDT",1648783926233,[[119.54,39.0],[119.53,157.0],[119.52,143.0],[119.51,216.0],[119.5,193.0]],[[119.55,13.0],[119.56,99.0],[119.57,24.0],[119.58,509.0],[119.59,616.0]]]
["binance-futures","SOLUSDT",1648783974782,[[119.76,71.0],[119.75,144.0],[119.74,166.0],[119.73,217.0],[119.72,179.0]],[[119.77,33.0],[119.78,78.0],[119.79,22.0],[119.8,92.0],[119.81,172.0]]]
["binance-futures","SOLUSDT",1648784012474,[[119.61,81.0],[119.6,9.0],[119.59,9.0],[119.58,194.0],[119.57,302.0]],[[119.62,162.0],[119.63,126.0],[119.64,148.0],[119.65,356.0],[119.66,113.0]]]
["binance-futures","SOLUSDT",1648784059127,[[119.7,20.0],[119.69,1.0],[119.68,232.0],[119.67,118.0],[119.66,326.0]],[[119.71,176.0],[119.72,88.0],[119.73,64.0],[119.74,123.0],[119.75,445.0]]]
["binance-futures","SOLUSDT",1648784106265,[[119.72,136.0],[119.71,113.0],[119.7,55.0],[119.69,156.0],[119.68,137.0]],[[119.73,26.0],[119.74,90.0],[119.75,92.0],[119.76,249.0],[119.77,354.0]]]
["binance-futures","SOLUSDT",1648784144927,[[119.71,148.0]],[[119.74,148.0],[119.75,150.0],[119.76,346.0],[119.77,117.0],[119.78,215.0]]]
["binance-futures","SOLUSDT",1648784157645,[[119.75,89.0],[119.74,62.0],[119.73,56.0],[119.72,279.0],[119.71,372.0]],[[119.76,34.0],[119.77,74.0],[119.78,101.0],[119.79,206.0],[119.8,250.0]]]
["binance-futures","SOLUSDT",1648784230191,[[119.56,77.0],[119.55,45.0],[119.54,72.0],[119.53,141.0],[119.52,124.0]],[[119.57,19.0],[119.58,227.0],[119.59,161.0],[119.6,200.0],[119.61,696.0]]]
["binance-futures","SOLUSDT",1648784277878,[[119.62,24.0],[119.61,42.0],[119.6,163.0],[119.59,343.0],[119.58,279.0]],[[119.63,123.0],[119.64,105.0],[119.65,241.0],[119.66,418.0],[119.67,201.0]]]
["binance-futures","SOLUSDT",1648784282593,[[119.5,6.0],[119.49,353.0],[119.48,105.0],[119.47,188.0],[119.46,110.0]],[[119.51,116.0],[119.52,67.0],[119.53,146.0],[119.54,259.0],[119.55,298.0]]]
["binance-futures","SOLUSDT",1648784361357,[[119.67,2.0],[119.66,279.0],[119.65,251.0],[119.64,220.0],[119.63,681.0]],[[119.68,3.0],[119.69,89.0],[119.7,122.0],[119.71,495.0],[119.74,362.0]]]
["binance-futures","SOLUSDT",1648784366248,[[119.81,8.0],[119.8,67.0],[119.79,159.0],[119.78,193.0],[119.77,176.0]],[[119.82,69.0],[119.83,427.0],[119.84,138.0],[119.85,474.0],[119.86,148.0]]]
["binance-futures","SOLUSDT",1648784414051,[[119.87,276.0],[119.86,145.0],[119.85,247.0],[119.84,354.0],[119.83,362.0]],[[119.88,12.0],[119.89,35.0],[119.9,166.0],[119.91,326.0],[119.92,86.0]]]
["binance-futures","SOLUSDT",1648784451971,[[119.83,1.0],[119.82,9.0],[119.81,39.0],[119.8,132.0],[119.79,164.0]],[[119.84,205.0],[119.85,135.0],[119.86,90.0],[119.87,88.0],[119.88,249.0]]]
["binance-futures","SOLUSDT",1648784498796,[[119.94,147.0],[119.93,102.0],[119.92,114.0],[119.91,358.0],[119.9,512.0]],[[119.95,11.0],[119.96,51.0],[119.97,133.0],[119.98,295.0],[119.99,57.0]]]
["binance-futures","SOLUSDT",1648784536351,[[120.13,138.0],[120.12,50.0],[120.11,100.0],[120.1,136.0],[120.09,192.0]],[[120.14,111.0],[120.15,31.0],[120.16,130.0],[120.17,68.0],[120.18,154.0]]]
["binance-futures","SOLUSDT",1648784583084,[[120.26,64.0],[120.25,131.0],[120.24,255.0],[120.23,306.0],[120.22,314.0]],[[120.27,1.0],[120.28,13.0],[120.29,196.0],[120.3,208.0],[120.31,151.0]]]
["binance-futures","SOLUSDT",1648784629865,[[120.26,79.0],[120.25,192.0],[120.24,144.0],[120.23,293.0],[120.22,223.0]],[[120.27,5.0],[120.28,27.0],[120.29,54.0],[120.3,163.0],[120.31,57.0]]]
["binance-futures","SOLUSDT",1648784668283,[[120.23,118.0],[120.22,268.0],[120.21,306.0],[120.2,413.0],[120.19,324.0]],[[120.24,9.0],[120.25,20.0],[120.26,109.0],[120.27,22.0],[120.28,68.0]]]
["binance-futures","SOLUSDT",1648784744154,[[120.25,204.0],[120.24,198.0],[120.23,402.0],[120.22,138.0],[120.21,262.0]],[[120.26,5.0],[120.27,25.0],[120.28,53.0],[120.29,441.0],[120.3,223.0]]]
["binance-futures","SOLUSDT",1648784761982,[[120.23,6.0],[120.22,2.0],[120.21,120.0],[120.2,52.0],[120.19,185.0]],[[120.24,186.0],[120.25,72.0],[120.26,400.0],[120.27,301.0],[120.28,215.0]]]
["binance-futures","SOLUSDT",1648784799699,[[120.38,88.0],[120.37,98.0],[120.36,187.0],[120.35,287.0],[120.34,259.0]],[[120.39,66.0],[120.4,79.0],[120.41,59.0],[120.42,86.0],[120.43,299.0]]]
["binance-futures","SOLUSDT",1648784847119,[[120.35,82.0],[120.34,141.0],[120.33,69.0],[120.32,139.0],[120.31,401.0]],[[120.36,161.0],[120.37,107.0],[120.38,19.0],[120.39,213.0],[120.4,248.0]]]
["binance-futures","SOLUSDT",1648784884791,[[120.39,34.0],[120.38,30.0],[120.37,33.0],[120.36,190.0],[120.35,260.0]],[[120.4,83.0],[120.41,99.0],[120.42,64.0],[120.43,229.0],[120.44,445.0]]]
["binance-futures","SOLUSDT",1648784931974,[[120.17,35.0],[120.16,106.0],[120.15,552.0],[120.14,209.0],[120.13,297.0]],[[120.18,201.0],[120.19,29.0],[120.2,90.0],[120.21,189.0],[120.22,117.0]]]
["binance-futures","SOLUSDT",1648784980400,[[120.28,1.0],[120.27,2.0],[120.26,77.0],[120.25,244.0],[120.24,200.0]],[[120.29,210.0],[120.3,115.0],[120.31,77.0],[120.32,43.0],[120.33,190.0]]]
["binance-futures","SOLUSDT",1648785017491,[[120.41,155.0],[120.4,495.0],[120.39,179.0],[120.38,176.0],[120.37,215.0]],[[120.42,28.0],[120.43,3.0],[120.44,2.0],[120.45,158.0],[120.46,95.0]]]
["binance-futures","SOLUSDT",1648785064332,[[120.38,63.0],[120.37,148.0],[120.36,59.0],[120.35,345.0],[120.34,153.0]],[[120.4,244.0],[120.41,123.0],[120.42,11.0],[120.43,126.0],[120.44,176.0]]]
["binance-futures","SOLUSDT",1648785102710,[[120.38,12.0],[120.37,9.0],[120.36,148.0],[120.35,280.0],[120.34,413.0]],[[120.39,100.0],[120.4,83.0],[120.41,11.0],[120.42,94.0],[120.43,142.0]]]
["binance-futures","SOLUSDT",1648785149994,[[120.4,28.0],[120.39,195.0],[120.38,163.0],[120.37,169.0],[120.36,248.0]],[[120.41,57.0],[120.42,95.0],[120.43,30.0],[120.44,40.0],[120.45,5.0]]]
["binance-futures","SOLUSDT",1648785196560,[[120.35,2.0],[120.34,2.0],[120.33,103.0],[120.32,247.0],[120.31,444.0]],[[120.36,147.0],[120.37,75.0],[120.38,200.0],[120.39,349.0],[120.4,471.0]]]
["binance-futures","SOLUSDT",1648785235479,[[120.2,3.0],[120.19,1.0],[120.18,72.0],[120.17,293.0],[120.16,115.0]],[[120.21,244.0],[120.22,149.0],[120.23,74.0],[120.24,137.0],[120.25,283.0]]]
["binance-futures","SOLUSDT",1648785290673,[[120.38,43.0],[120.37,201.0],[120.36,176.0],[120.35,92.0],[120.34,510.0]],[[120.39,181.0],[120.4,70.0],[120.41,104.0],[120.42,259.0],[120.43,58.0]]]
["binance-futures","SOLUSDT",1648785330227,[[120.26,37.0],[120.25,100.0],[120.24,145.0],[120.23,176.0],[120.22,164.0]],[[120.27,60.0],[120.28,123.0],[120.29,24.0],[120.3,74.0],[120.31,132.0]]]
["binance-futures","SOLUSDT",1648785368080,[[120.4,282.0],[120.39,398.0],[120.38,190.0],[120.37,490.0],[120.36,293.0]],[[120.41,9.0],[120.42,2001.0],[120.43,67.0],[120.44,88.0],[120.45,83.0]]]
["binance-futures","SOLUSDT",1648785414884,[[120.64,178.0],[120.63,63.0],[120.62,129.0],[120.61,174.0],[120.6,328.0]],[[120.65,16.0],[120.66,213.0],[120.67,143.0],[120.68,232.0],[120.69,367.0]]]
["binance-futures","SOLUSDT",1648785451658,[[120.88,223.0],[120.87,370.0],[120.86,221.0],[120.85,309.0],[120.84,335.0]],[[120.89,2.0],[120.91,52.0],[120.92,73.0],[120.93,210.0],[120.94,255.0]]]
["binance-futures","SOLUSDT",1648785498388,[[120.94,15.0],[120.93,1.0],[120.92,89.0],[120.91,119.0],[120.9,103.0]],[[120.95,124.0],[120.96,135.0],[120.97,163.0],[120.98,360.0],[120.99,728.0]]]
["binance-futures","SOLUSDT",1648785543595,[[121.68,4.0],[121.67,13.0],[121.66,103.0],[121.65,66.0],[121.64,118.0]],[[121.69,49.0],[121.7,139.0],[121.71,74.0],[121.72,148.0],[121.73,266.0]]]
["binance-futures","SOLUSDT",1648785581800,[[122.02,3.0],[122.01,3.0],[122.0,211.0],[121.99,267.0],[121.98,116.0]],[[122.03,102.0],[122.04,21.0],[122.05,131.0],[122.06,148.0],[122.07,326.0]]]
["binance-futures","SOLUSDT",1648785632709,[[121.89,115.0],[121.88,171.0],[121.87,227.0],[121.86,303.0],[121.85,244.0]],[[121.9,41.0],[121.91,19.0],[121.92,188.0],[121.93,331.0],[121.94,268.0]]]
["binance-futures","SOLUSDT",1648785637431,[[121.85,11.0],[121.84,49.0],[121.83,53.0],[121.82,123.0],[121.81,208.0]],[[121.86,148.0],[121.87,115.0],[121.88,125.0],[121.89,252.0],[121.9,134.0]]]
["binance-futures","SOLUSDT",1648785717636,[[122.79,187.0],[122.78,140.0],[122.77,75.0],[122.76,209.0],[122.75,195.0]],[[122.8,1588.0],[122.81,12.0],[122.82,12.0],[122.83,24.0],[122.84,127.0]]]
["binance-futures","SOLUSDT",1648785722326,[[122.78,4.0],[122.77,22.0],[122.76,177.0],[122.75,174.0],[122.74,359.0]],[[122.79,42.0],[122.8,132.0],[122.81,131.0],[122.82,53.0],[122.83,37.0]]]
["binance-futures","SOLUSDT",1648785801976,[[123.14,22.0],[123.13,23.0],[123.12,83.0],[123.11,60.0],[123.1,78.0]],[[123.15,219.0],[123.16,178.0],[123.17,27.0],[123.18,103.0],[123.19,237.0]]]
["binance-futures","SOLUSDT",1648785838533,[[123.52,300.0],[123.51,45.0],[123.5,43.0],[123.49,259.0],[123.48,64.0]],[[123.53,19.0],[123.54,9.0],[123.55,2.0],[123.56,7.0],[123.57,46.0]]]
["binance-futures","SOLUSDT",1648785860070,[[123.32,6.0],[123.31,66.0],[123.3,103.0],[123.29,166.0],[123.26,638.0]],[[123.33,115.0],[123.34,116.0],[123.35,35.0],[123.36,53.0],[123.37,65.0]]]
["binance-futures","SOLUSDT",1648785898766,[[123.15,258.0],[123.14,243.0],[123.13,99.0],[123.12,152.0],[123.11,329.0]],[[123.16,11.0],[123.17,37.0],[123.18,68.0],[123.19,53.0],[123.2,37.0]]]
["binance-futures","SOLUSDT",1648785944737,[[123.1,50.0],[123.09,364.0],[123.08,56.0],[123.07,159.0],[123.06,160.0]],[[123.11,299.0],[123.12,41.0],[123.13,274.0],[123.14,505.0],[123.15,246.0]]]
["binance-futures","SOLUSDT",1648785981448,[[122.97,139.0],[122.96,99.0],[122.95,136.0],[122.94,83.0],[122.93,126.0]],[[122.98,4.0],[122.99,42.0],[123.0,66.0],[123.01,39.0],[123.02,120.0]]]
["binance-futures","SOLUSDT",1648786030835,[[122.79,69.0],[122.78,12.0],[122.77,98.0],[122.76,120.0]],[[122.81,225.0],[122.82,180.0],[122.83,9.0],[122.84,71.0],[122.85,72.0]]]
["binance-futures","SOLUSDT",1648786081233,[[122.89,10.0],[122.88,88.0],[122.87,102.0],[122.86,155.0],[122.85,302.0]],[[122.9,147.0],[122.91,69.0],[122.92,162.0],[122.93,326.0],[122.94,136.0]]]
["binance-futures","SOLUSDT",1648786117950,[[122.85,59.0],[122.84,84.0],[122.83,74.0],[122.82,80.0],[122.81,253.0]],[[122.86,206.0],[122.87,103.0],[122.88,278.0],[122.89,142.0],[122.9,513.0]]]
["binance-futures","SOLUSDT",1648786164081,[[122.54,21.0],[122.53,66.0],[122.52,73.0],[122.51,298.0],[122.5,433.0]],[[122.55,104.0],[122.56,52.0],[122.57,179.0],[122.58,342.0],[122.59,80.0]]]
["binance-futures","SOLUSDT",1648786209500,[[122.35,17.0],[122.33,24.0],[122.32,103.0],[122.31,229.0],[122.3,368.0]],[[122.36,75.0],[122.37,60.0],[122.38,101.0],[122.39,184.0],[122.4,138.0]]]
["binance-futures","SOLUSDT",1648786247095,[[122.4,3648.0],[122.28,43.0],[122.27,39.0],[122.26,239.0],[122.25,356.0]],[[122.41,54.0],[122.43,569.0],[122.44,859.0],[122.45,426.0],[122.46,817.0]]]
["binance-futures","SOLUSDT",1648786292743,[[122.6,88.0],[122.59,32.0],[122.58,107.0],[122.57,134.0],[122.56,309.0]],[[122.61,119.0],[122.62,65.0],[122.63,107.0],[122.64,68.0],[122.65,208.0]]]
["binance-futures","SOLUSDT",1648786330248,[[122.71,96.0],[122.7,185.0],[122.69,859.0],[122.68,264.0],[122.67,356.0]],[[122.72,152.0],[122.73,23.0],[122.74,240.0],[122.75,124.0],[122.76,280.0]]]
["binance-futures","SOLUSDT",1648786384897,[[122.94,112.0],[122.93,113.0],[122.92,191.0],[122.91,229.0],[122.9,132.0]],[[122.95,31.0],[122.96,38.0],[122.97,243.0],[122.98,1.0],[122.99,140.0]]]
["binance-futures","SOLUSDT",1648786422616,[[122.61,13.0],[122.6,62.0],[122.59,216.0],[122.58,129.0],[122.57,172.0]],[[122.62,150.0],[122.63,116.0],[122.64,221.0],[122.65,154.0],[122.66,345.0]]]
["binance-futures","SOLUSDT",1648786459987,[[122.77,133.0],[122.76,16.0],[122.75,32.0],[122.74,287.0],[122.73,268.0]],[[122.78,176.0],[122.79,93.0],[122.8,112.0],[122.81,215.0],[122.82,128.0]]]
["binance-futures","SOLUSDT",1648786506557,[[122.86,250.0],[122.85,128.0],[122.84,235.0],[122.83,204.0],[122.82,279.0]],[[122.87,145.0],[122.88,52.0],[122.89,34.0],[122.9,48.0],[122.91,292.0]]]
["binance-futures","SOLUSDT",1648786543758,[[122.9,79.0],[122.89,48.0],[122.88,185.0],[122.87,77.0],[122.86,68.0]],[[122.91,67.0],[122.92,48.0],[122.93,97.0],[122.94,197.0],[122.95,151.0]]]
["binance-futures","SOLUSDT",1648786590774,[[122.85,149.0],[122.84,48.0],[122.83,98.0],[122.82,368.0],[122.81,353.0]],[[122.86,26.0],[122.87,8.0],[122.88,99.0],[122.89,148.0],[122.9,131.0]]]
["binance-futures","SOLUSDT",1648786637799,[[122.71,165.0],[122.7,104.0],[122.69,28.0],[122.68,346.0],[122.67,200.0]],[[122.72,10.0],[122.73,67.0],[122.74,52.0],[122.75,122.0],[122.76,136.0]]]
["binance-futures","SOLUSDT",1648786674554,[[123.01,5.0],[123.0,4.0],[122.99,78.0],[122.98,109.0],[122.97,167.0]],[[123.02,293.0],[123.03,100.0],[123.04,48.0],[123.05,219.0],[123.06,114.0]]]
["binance-futures","SOLUSDT",1648786720862,[[122.5,427.0],[122.49,70.0],[122.48,68.0],[122.47,257.0],[122.46,345.0]],[[122.51,13.0],[122.52,5.0],[122.53,197.0],[122.54,200.0],[122.55,307.0]]]
["binance-futures","SOLUSDT",1648786766561,[[122.42,27.0],[122.41,17.0],[122.4,36.0],[122.39,107.0],[122.38,85.0]],[[122.43,121.0],[122.44,249.0],[122.45,165.0],[122.46,371.0],[122.47,276.0]]]
["binance-futures","SOLUSDT",1648786804922,[[122.48,10.0],[122.47,677.0],[122.46,410.0],[122.45,101.0],[122.44,478.0]],[[122.49,140.0],[122.5,129.0],[122.51,96.0],[122.52,246.0],[122.53,317.0]]]
["binance-futures","SOLUSDT",1648786852083,[[122.59,3.0],[122.58,2.0],[122.57,59.0],[122.56,131.0],[122.55,33.0]],[[122.6,192.0],[122.61,381.0],[122.62,83.0],[122.63,216.0],[122.64,352.0]]]
["binance-futures","SOLUSDT",1648786890712,[[122.65,145.0],[122.64,154.0],[122.63,235.0],[122.62,346.0],[122.61,292.0]],[[122.66,6.0],[122.68,31.0],[122.69,129.0],[122.7,234.0],[122.71,337.0]]]
["binance-futures","SOLUSDT",1648786924699,[[122.47,10.0],[122.46,43.0],[122.45,94.0],[122.44,77.0],[122.43,284.0]],[[122.48,71.0],[122.49,237.0],[122.5,52.0],[122.51,223.0],[122.52,399.0]]]
["binance-futures","SOLUSDT",1648786986902,[[122.6,231.0],[122.59,316.0],[122.58,57.0],[122.57,539.0],[122.56,62.0]],[[122.61,26.0],[122.62,26.0],[122.63,108.0],[122.64,191.0],[122.65,415.0]]]
["binance-futures","SOLUSDT",1648787023944,[[122.54,7.0],[122.53,31.0],[122.52,57.0],[122.51,42.0],[122.5,93.0]],[[122.55,139.0],[122.56,132.0],[122.57,332.0],[122.58,224.0],[122.59,242.0]]]
["binance-futures","SOLUSDT",1648787070404,[[122.68,4.0],[122.67,2.0],[122.66,143.0],[122.65,93.0],[122.64,253.0]],[[122.69,145.0],[122.7,77.0],[122.71,111.0],[122.72,365.0],[122.73,228.0]]]
["binance-futures","SOLUSDT",1648787075365,[[122.68,4.0],[122.67,3.0],[122.66,67.0],[122.65,114.0],[122.64,231.0]],[[122.69,230.0],[122.7,161.0],[122.71,134.0],[122.72,181.0],[122.73,378.0]]]
["binance-futures","SOLUSDT",1648787155360,[[122.57,5.0],[122.56,18.0],[122.55,20.0],[122.54,83.0],[122.53,468.0]],[[122.58,104.0],[122.59,108.0],[122.6,312.0],[122.61,251.0],[122.62,192.0]]]
["binance-futures","SOLUSDT",1648787160117,[[122.54,343.0],[122.53,23.0],[122.52,119.0],[122.51,104.0],[122.5,160.0]],[[122.55,21.0],[122.56,8.0],[122.57,56.0],[122.58,209.0],[122.59,249.0]]]
["binance-futures","SOLUSDT",1648787240311,[[122.71,94.0],[122.7,31.0],[122.69,113.0],[122.68,171.0],[122.67,205.0]],[[122.72,115.0],[122.73,178.0],[122.74,214.0],[122.75,217.0],[122.76,445.0]]]
["binance-futures","SOLUSDT",1648787245110,[[122.73,238.0],[122.72,34.0],[122.71,93.0],[122.7,151.0],[122.69,156.0]],[[122.74,38.0],[122.75,28.0],[122.76,177.0],[122.77,318.0],[122.78,286.0]]]
["binance-futures","SOLUSDT",1648787291796,[[122.73,11.0],[122.72,28.0],[122.71,81.0],[122.7,136.0],[122.69,312.0]],[[122.74,155.0],[122.75,98.0],[122.76,90.0],[122.77,60.0],[122.78,197.0]]]
["binance-futures","SOLUSDT",1648787330334,[[122.84,38.0],[122.83,119.0],[122.82,93.0],[122.81,163.0],[122.8,210.0]],[[122.85,431.0],[122.86,81.0],[122.87,204.0],[122.88,80.0],[122.89,70.0]]]
["binance-futures","SOLUSDT",1648787377519,[[122.55,19.0],[122.54,166.0],[122.53,81.0],[122.52,181.0],[122.51,204.0]],[[122.56,185.0],[122.57,87.0],[122.58,299.0],[122.59,429.0],[122.6,628.0]]]
["binance-futures","SOLUSDT",1648787415050,[[122.56,79.0],[122.55,67.0],[122.54,102.0],[122.53,155.0],[122.52,132.0]],[[122.57,134.0],[122.58,115.0],[122.59,298.0],[122.6,198.0],[122.61,102.0]]]
["binance-futures","SOLUSDT",1648787461384,[[122.72,13.0],[122.71,1.0],[122.7,76.0],[122.69,119.0],[122.68,44.0]],[[122.73,208.0],[122.74,347.0],[122.75,70.0],[122.76,176.0],[122.77,183.0]]]
["binance-futures","SOLUSDT",1648787522936,[[122.63,18.0],[122.62,16.0],[122.61,31.0],[122.6,295.0],[122.59,126.0]],[[122.64,171.0],[122.65,147.0],[122.66,132.0],[122.67,169.0],[122.68,262.0]]]
["binance-futures","SOLUSDT",1648787546060,[[122.64,16.0],[122.63,18.0],[122.62,44.0],[122.61,72.0],[122.6,275.0]],[[122.65,196.0],[122.66,85.0],[122.67,123.0],[122.68,290.0],[122.69,199.0]]]
["binance-futures","SOLUSDT",1648787592842,[[122.31,31.0],[122.3,117.0],[122.29,148.0],[122.28,93.0],[122.27,266.0]],[[122.32,120.0],[122.33,108.0],[122.34,225.0],[122.35,264.0],[122.36,211.0]]]
["binance-futures","SOLUSDT",1648787639855,[[122.17,41.0],[122.16,67.0],[122.15,20.0],[122.14,140.0],[122.13,66.0]],[[122.18,181.0],[122.19,23.0],[122.2,220.0],[122.21,343.0],[122.22,233.0]]]
["binance-futures","SOLUSDT",1648787676726,[[122.19,16.0],[122.18,38.0],[122.17,93.0],[122.16,186.0],[122.15,221.0]],[[122.2,154.0],[122.21,122.0],[122.22,226.0],[122.23,153.0],[122.24,277.0]]]
["binance-futures","SOLUSDT",1648787722889,[[122.48,98.0],[122.47,76.0],[122.46,230.0],[122.45,414.0],[122.44,354.0]],[[122.49,110.0],[122.5,62.0],[122.51,74.0],[122.52,115.0],[122.53,145.0]]]
["binance-futures","SOLUSDT",1648787760234,[[122.42,214.0],[122.41,180.0],[122.4,128.0],[122.39,266.0],[122.38,363.0]],[[122.43,7.0],[122.45,12.0],[122.46,94.0],[122.47,105.0],[122.48,204.0]]]
["binance-futures","SOLUSDT",1648787807140,[[122.45,4.0],[122.44,1.0],[122.43,210.0],[122.42,150.0],[122.41,175.0]],[[122.46,153.0],[122.47,263.0],[122.48,110.0],[122.49,48.0],[122.5,539.0]]]
["binance-futures","SOLUSDT",1648787853645,[[122.49,20.0],[122.48,36.0],[122.47,68.0],[122.46,202.0],[122.43,324.0]],[[122.5,65.0],[122.51,182.0],[122.52,99.0],[122.53,123.0],[122.54,16.0]]]
["binance-futures","SOLUSDT",1648787891034,[[122.27,209.0],[122.26,34.0],[122.25,115.0],[122.24,97.0],[122.23,147.0]],[[122.28,185.0],[122.29,108.0],[122.3,83.0],[122.31,188.0],[122.32,179.0]]]
["binance-futures","SOLUSDT",1648787937828,[[122.32,5.0],[122.31,8.0],[122.3,73.0],[122.29,39.0],[122.28,172.0]],[[122.33,202.0],[122.34,125.0],[122.35,41.0],[122.36,187.0],[122.37,156.0]]]
["binance-futures","SOLUSDT",1648787974253,[[122.3,76.0],[122.29,78.0],[122.28,221.0],[122.27,222.0]],[[122.31,92.0],[122.32,39.0],[122.33,105.0],[122.34,86.0],[122.35,228.0]]]
["binance-futures","SOLUSDT",1648788020626,[[122.52,80.0],[122.51,129.0],[122.5,224.0],[122.49,232.0],[122.48,144.0]],[[122.53,24.0],[122.54,54.0],[122.55,117.0],[122.56,135.0],[122.59,250.0]]]
["binance-futures","SOLUSDT",1648788062645,[[122.52,78.0],[122.51,51.0],[122.5,79.0],[122.49,125.0],[122.48,215.0]],[[122.53,43.0],[122.54,142.0],[122.55,293.0],[122.56,279.0],[122.57,423.0]]]
["binance-futures","SOLUSDT",1648788107431,[[122.64,12.0],[122.63,38.0],[122.62,57.0],[122.61,224.0],[122.6,157.0]],[[122.65,144.0],[122.66,690.0],[122.67,173.0],[122.68,283.0],[122.69,612.0]]]
["binance-futures","SOLUSDT",1648788155803,[[122.65,220.0],[122.64,44.0],[122.63,127.0],[122.62,140.0],[122.61,196.0]],[[122.66,183.0],[122.67,144.0],[122.68,68.0],[122.69,717.0],[122.7,2202.0]]]
["binance-futures","SOLUSDT",1648788203450,[[122.63,75.0],[122.62,70.0],[122.61,64.0],[122.6,175.0],[122.59,164.0]],[[122.64,28.0],[122.65,22.0],[122.66,73.0],[122.67,91.0],[122.68,1952.0]]]
["binance-futures","SOLUSDT",1648788241015,[[122.74,19.0],[122.73,35.0],[122.72,220.0],[122.71,245.0],[122.7,326.0]],[[122.75,70.0],[122.76,76.0],[122.77,148.0],[122.78,56.0],[122.79,288.0]]]
["binance-futures","SOLUSDT",1648788288351,[[122.75,116.0],[122.74,279.0],[122.73,80.0],[122.72,152.0],[122.71,303.0]],[[122.76,84.0],[122.77,68.0],[122.78,46.0],[122.79,15.0],[122.8,75.0]]]
["binance-futures","SOLUSDT",1648788326699,[[122.78,112.0],[122.77,176.0],[122.76,214.0],[122.75,394.0],[122.74,420.0]],[[122.79,37.0],[122.8,8.0],[122.81,48.0],[122.82,112.0],[122.83,29.0]]]
["binance-futures","SOLUSDT",1648788374141,[[123.12,67.0],[123.11,76.0],[123.1,103.0],[123.09,144.0],[123.08,220.0]],[[123.13,74.0],[123.14,32.0],[123.15,50.0],[123.16,28.0],[123.17,50.0]]]
["binance-futures","SOLUSDT",1648788421286,[[122.91,41.0],[122.9,1.0],[122.89,80.0],[122.88,45.0]],[[122.92,98.0],[122.93,69.0],[122.94,247.0],[122.95,173.0],[122.96,299.0]]]
["binance-futures","SOLUSDT",1648788458443,[[122.73,4.0],[122.72,129.0],[122.71,137.0],[122.7,257.0],[122.69,230.0]],[[122.74,57.0],[122.75,54.0],[122.76,128.0],[122.77,150.0],[122.78,196.0]]]
["binance-futures","SOLUSDT",1648788504906,[[122.59,103.0],[122.58,146.0],[122.57,313.0],[122.56,175.0],[122.55,65.0]],[[122.6,17.0],[122.61,10.0],[122.62,61.0],[122.63,28.0],[122.64,68.0]]]
["binance-futures","SOLUSDT",1648788509768,[[122.66,5.0],[122.65,77.0],[122.64,102.0],[122.63,156.0],[122.62,130.0]],[[122.67,119.0],[122.68,30.0],[122.69,30.0],[122.7,385.0],[122.71,233.0]]]
["binance-futures","SOLUSDT",1648788547515,[[122.35,1.0],[122.34,43.0],[122.33,90.0],[122.32,98.0],[122.31,199.0]],[[122.36,187.0],[122.37,129.0],[122.38,195.0],[122.39,195.0],[122.4,187.0]]]
["binance-futures","SOLUSDT",1648788610579,[[122.25,5.0],[122.24,35.0],[122.23,98.0],[122.22,194.0],[122.21,412.0]],[[122.26,257.0],[122.27,163.0],[122.28,169.0],[122.29,146.0],[122.3,160.0]]]
["binance-futures","SOLUSDT",1648788633918,[[122.3,42.0],[122.29,46.0],[122.28,79.0],[122.27,227.0],[122.26,447.0]],[[122.31,104.0],[122.32,221.0],[122.33,207.0],[122.34,79.0],[122.35,244.0]]]
["binance-futures","SOLUSDT",1648788681514,[[122.12,24.0],[122.11,132.0],[122.1,78.0],[122.09,135.0],[122.08,180.0]],[[122.13,86.0],[122.14,227.0],[122.15,30.0],[122.16,264.0],[122.17,220.0]]]
["binance-futures","SOLUSDT",1648788728658,[[121.76,95.0],[121.75,91.0],[121.74,56.0],[121.73,74.0],[121.72,40.0]],[[121.77,101.0],[121.78,443.0],[121.79,121.0],[121.8,268.0],[121.82,264.0]]]
["binance-futures","SOLUSDT",1648788767074,[[121.85,103.0],[121.84,67.0],[121.83,31.0],[121.82,50.0],[121.81,143.0]],[[121.86,17.0],[121.87,6.0],[121.88,49.0],[121.89,184.0],[121.9,351.0]]]
["binance-futures","SOLUSDT",1648788813542,[[121.44,74.0],[121.43,34.0],[121.42,153.0],[121.41,107.0],[121.4,68.0]],[[121.47,342.0],[121.48,115.0],[121.49,109.0],[121.5,227.0],[121.51,171.0]]]
["binance-futures","SOLUSDT",1648788851080,[[121.54,138.0],[121.53,260.0],[121.52,156.0],[121.51,70.0],[121.5,96.0]],[[121.55,80.0],[121.56,87.0],[121.57,112.0],[121.58,494.0],[121.59,264.0]]]
["binance-futures","SOLUSDT",1648788898468,[[121.63,55.0],[121.62,49.0],[121.61,225.0],[121.6,213.0],[121.59,197.0]],[[121.64,2.0],[121.65,9.0],[121.66,75.0],[121.67,35.0],[121.68,353.0]]]
["binance-futures","SOLUSDT",1648788945822,[[121.69,11.0],[121.68,271.0],[121.67,85.0],[121.66,246.0],[121.65,285.0]],[[121.7,39.0],[121.71,137.0],[121.72,57.0],[121.73,151.0],[121.74,39.0]]]
["binance-futures","SOLUSDT",1648788983901,[[121.59,5.0],[121.58,12.0],[121.57,251.0],[121.56,143.0],[121.55,326.0]],[[121.6,65.0],[121.61,24.0],[121.62,77.0],[121.63,144.0],[121.64,169.0]]]
["binance-futures","SOLUSDT",1648789031924,[[121.51,11.0],[121.5,16.0],[121.49,87.0],[121.48,230.0],[121.47,179.0]],[[121.52,201.0],[121.53,88.0],[121.54,108.0],[121.55,64.0],[121.56,321.0]]]
["binance-futures","SOLUSDT",1648789079726,[[121.36,5.0],[121.35,1.0],[121.34,78.0],[121.33,72.0],[121.32,112.0]],[[121.37,1041.0],[121.38,87.0],[121.39,140.0],[121.4,154.0],[121.41,197.0]]]
["binance-futures","SOLUSDT",1648789118477,[[121.41,75.0],[121.4,71.0]],[[121.42,30.0],[121.43,60.0],[121.44,92.0],[121.45,256.0],[121.46,234.0]]]
["binance-futures","SOLUSDT",1648789160716,[[121.29,151.0],[121.28,155.0],[121.27,115.0],[121.26,236.0],[121.25,560.0]],[[121.3,48.0],[121.31,134.0],[121.32,177.0],[121.33,159.0],[121.34,404.0]]]
["binance-futures","SOLUSDT",1648789204499,[[121.23,86.0],[121.22,60.0],[121.21,11.0],[121.2,30.0],[121.19,102.0]],[[121.24,37.0],[121.25,195.0],[121.26,197.0],[121.27,118.0],[121.28,225.0]]]
["binance-futures","SOLUSDT",1648789251564,[[121.05,49.0],[121.04,43.0],[121.03,172.0],[121.02,208.0],[121.01,210.0]],[[121.06,19.0],[121.07,34.0],[121.08,307.0],[121.09,226.0],[121.1,226.0]]]
["binance-futures","SOLUSDT",1648789298129,[[121.03,225.0],[121.02,148.0],[121.01,72.0],[121.0,531.0],[120.99,363.0]],[[121.04,7.0],[121.05,1.0],[121.06,79.0],[121.07,276.0],[121.08,213.0]]]
["binance-futures","SOLUSDT",1648789335426,[[121.45,103.0],[121.44,123.0],[121.43,153.0],[121.42,253.0],[121.41,419.0]],[[121.46,32.0],[121.47,46.0],[121.48,27.0],[121.49,152.0],[121.5,332.0]]]
["binance-futures","SOLUSDT",1648789383103,[[121.39,313.0],[121.38,129.0],[121.37,52.0],[121.36,177.0],[121.35,211.0]],[[121.4,38.0],[121.41,9.0],[121.42,190.0],[121.43,295.0],[121.44,225.0]]]
["binance-futures","SOLUSDT",1648789431251,[[121.5,82.0],[121.49,119.0],[121.48,418.0],[121.47,1732.0],[121.46,199.0]],[[121.51,4.0],[121.52,31.0],[121.53,11.0],[121.54,117.0],[121.55,312.0]]]
["binance-futures","SOLUSDT",1648789470253,[[121.46,15.0],[121.45,8.0],[121.44,77.0],[121.43,98.0],[121.42,94.0]],[[121.47,142.0],[121.48,178.0],[121.49,218.0],[121.5,287.0],[121.51,443.0]]]
["binance-futures","SOLUSDT",1648789518482,[[121.24,133.0],[121.23,51.0],[121.22,239.0],[121.21,303.0],[121.2,215.0]],[[121.25,13.0],[121.26,114.0],[121.27,116.0],[121.28,99.0],[121.29,219.0]]]
["binance-futures","SOLUSDT",1648789558158,[[121.33,126.0],[121.32,22.0],[121.31,228.0],[121.3,190.0],[121.29,147.0]],[[121.34,131.0],[121.35,491.0],[121.36,73.0],[121.37,30.0],[121.38,150.0]]]
["binance-futures","SOLUSDT",1648789606897,[[121.47,102.0],[121.46,105.0],[121.45,232.0],[121.44,240.0],[121.43,163.0]],[[121.48,42.0],[121.49,105.0],[121.5,40.0],[121.51,165.0],[121.52,279.0]]]
["binance-futures","SOLUSDT",1648789655238,[[121.5,60.0],[121.49,51.0],[121.48,196.0],[121.47,203.0],[121.46,400.0]],[[121.51,7.0],[121.52,66.0],[121.53,74.0],[121.54,129.0],[121.55,270.0]]]
["binance-futures","SOLUSDT",1648789692771,[[121.82,128.0],[121.81,180.0],[121.8,71.0],[121.79,418.0],[121.78,419.0]],[[121.83,58.0],[121.84,25.0],[121.85,34.0],[121.86,69.0],[121.87,180.0]]]
["binance-futures","SOLUSDT",1648789712799,[[121.8,11.0],[121.79,205.0],[121.78,37.0],[121.77,278.0],[121.76,285.0]],[[121.81,177.0],[121.82,94.0],[121.83,266.0],[121.84,137.0],[121.85,105.0]]]
["binance-futures","SOLUSDT",1648789779596,[[121.85,69.0],[121.84,69.0],[121.83,119.0],[121.82,335.0],[121.81,295.0]],[[121.86,94.0],[121.87,40.0],[121.88,192.0],[121.89,197.0],[121.9,190.0]]]
["binance-futures","SOLUSDT",1648789827907,[[121.95,254.0],[121.94,80.0],[121.93,68.0],[121.92,159.0],[121.91,287.0]],[[121.96,1.0],[121.97,95.0],[121.98,118.0],[121.99,978.0],[122.0,4332.0]]]
["binance-futures","SOLUSDT",1648789833009,[[121.96,150.0],[121.95,189.0],[121.94,331.0],[121.93,140.0],[121.92,318.0]],[[121.97,20.0],[121.98,54.0],[121.99,353.0],[122.0,4272.0],[122.01,219.0]]]
["binance-futures","SOLUSDT",1648789914235,[[121.72,33.0],[121.7,47.0],[121.69,118.0],[121.68,62.0],[121.67,97.0]],[[121.73,198.0],[121.74,133.0],[121.75,171.0],[121.76,212.0],[121.77,192.0]]]
["binance-futures","SOLUSDT",1648789919606,[[121.71,31.0],[121.7,74.0],[121.69,105.0],[121.68,160.0],[121.67,213.0]],[[121.72,235.0],[121.73,205.0],[121.74,77.0],[121.75,509.0],[121.76,265.0]]]
["binance-futures","SOLUSDT",1648789967584,[[121.82,48.0],[121.81,55.0],[121.8,469.0],[121.79,62.0],[121.78,195.0]],[[121.83,83.0],[121.84,39.0],[121.85,106.0],[121.86,297.0],[121.87,213.0]]]
["binance-futures","SOLUSDT",1648790007176,[[121.88,15.0],[121.87,8.0],[121.86,77.0],[121.85,91.0],[121.84,307.0]],[[121.89,217.0],[121.9,83.0],[121.91,203.0],[121.92,204.0],[121.93,278.0]]]
["binance-futures","SOLUSDT",1648790054610,[[121.83,153.0],[121.82,131.0],[121.81,149.0],[121.8,323.0],[121.79,132.0]],[[121.84,4.0],[121.85,73.0],[121.86,83.0],[121.87,64.0],[121.88,102.0]]]
["binance-futures","SOLUSDT",1648790093475,[[121.84,32.0],[121.83,356.0],[121.82,122.0],[121.81,164.0],[121.8,339.0]],[[121.85,49.0],[121.86,70.0],[121.87,143.0],[121.88,235.0],[121.89,74.0]]]
["binance-futures","SOLUSDT",1648790141762,[[121.91,19.0],[121.9,154.0],[121.89,69.0],[121.88,265.0],[121.87,185.0]],[[121.92,40.0],[121.93,77.0],[121.94,281.0],[121.95,118.0],[121.96,209.0]]]
["binance-futures","SOLUSDT",1648790189033,[[121.75,45.0],[121.74,44.0],[121.73,15.0],[121.72,58.0],[121.71,126.0]],[[121.76,68.0],[121.77,261.0],[121.78,257.0],[121.79,244.0],[121.8,225.0]]]
["binance-futures","SOLUSDT",1648790228384,[[121.71,14.0],[121.7,47.0],[121.69,183.0],[121.68,189.0],[121.67,445.0]],[[121.72,89.0],[121.73,87.0],[121.74,76.0],[121.75,347.0],[121.76,199.0]]]
["binance-futures","SOLUSDT",1648790269956,[[121.78,7.0],[121.77,17.0],[121.76,108.0]],[[121.8,248.0],[121.81,183.0],[121.82,50.0],[121.83,231.0],[121.84,139.0]]]
["binance-futures","SOLUSDT",1648790314300,[[121.68,140.0],[121.67,10.0],[121.66,38.0],[121.65,68.0],[121.64,447.0]],[[121.69,44.0],[121.7,126.0],[121.71,192.0],[121.72,29.0],[121.73,143.0]]]
["binance-futures","SOLUSDT",1648790362250,[[121.63,74.0],[121.62,43.0],[121.61,137.0],[121.6,376.0],[121.59,290.0]],[[121.64,109.0],[121.65,104.0],[121.66,60.0],[121.67,98.0],[121.68,351.0]]]
["binance-futures","SOLUSDT",1648790410597,[[121.75,1.0],[121.74,72.0],[121.73,47.0],[121.72,242.0],[121.71,286.0]],[[121.76,92.0],[121.77,95.0],[121.78,129.0],[121.79,157.0],[121.8,254.0]]]
["binance-futures","SOLUSDT",1648790449025,[[121.7,165.0],[121.69,166.0],[121.68,116.0],[121.67,37.0],[121.66,197.0]],[[121.71,5.0],[121.72,126.0],[121.73,156.0],[121.74,206.0],[121.75,268.0]]]
["binance-futures","SOLUSDT",1648790497552,[[121.55,139.0],[121.54,102.0],[121.53,95.0],[121.52,679.0],[121.51,736.0]],[[121.56,1.0],[121.57,58.0],[121.58,63.0],[121.59,230.0],[121.6,438.0]]]
["binance-futures","SOLUSDT",1648790545995,[[121.49,15.0],[121.48,3.0],[121.47,107.0],[121.46,46.0],[121.45,307.0]],[[121.5,39.0],[121.51,203.0],[121.52,179.0],[121.53,148.0],[121.54,198.0]]]
["binance-futures","SOLUSDT",1648790584526,[[121.45,52.0],[121.44,54.0],[121.43,34.0],[121.42,224.0],[121.41,50.0]],[[121.46,106.0],[121.47,219.0],[121.48,126.0],[121.49,421.0],[121.5,264.0]]]
["binance-futures","SOLUSDT",1648790632863,[[121.46,22.0],[121.45,76.0],[121.44,102.0],[121.43,96.0],[121.42,210.0]],[[121.47,31.0],[121.48,109.0],[121.49,93.0],[121.5,242.0],[121.51,257.0]]]
["binance-futures","SOLUSDT",1648790671636,[[121.28,29.0],[121.27,51.0],[121.26,125.0],[121.25,232.0],[121.24,409.0]],[[121.29,69.0],[121.3,194.0],[121.31,64.0],[121.32,115.0],[121.33,157.0]]]
["binance-futures","SOLUSDT",1648790719008,[[121.44,382.0],[121.43,343.0],[121.42,210.0],[121.41,244.0],[121.4,272.0]],[[121.45,17.0],[121.46,43.0],[121.47,65.0],[121.48,157.0],[121.5,237.0]]]
["binance-futures","SOLUSDT",1648790767411,[[121.28,104.0],[121.27,60.0],[121.26,523.0],[121.25,219.0],[121.24,232.0]],[[121.29,15.0],[121.3,42.0],[121.31,38.0],[121.32,103.0],[121.33,153.0]]]
["binance-futures","SOLUSDT",1648790805569,[[121.19,79.0],[121.18,69.0],[121.17,26.0],[121.16,26.0],[121.15,199.0]],[[121.2,17.0],[121.21,119.0],[121.22,96.0],[121.23,156.0],[121.24,79.0]]]
["binance-futures","SOLUSDT",1648790826124,[[121.22,281.0],[121.21,136.0],[121.2,22.0],[121.19,234.0],[121.18,305.0]],[[121.23,25.0],[121.24,41.0],[121.25,122.0],[121.26,137.0],[121.27,493.0]]]
["binance-futures","SOLUSDT",1648790903704,[[121.15,178.0],[121.14,54.0],[121.13,56.0],[121.12,242.0],[121.11,201.0]],[[121.16,5.0],[121.17,1.0],[121.18,89.0],[121.19,281.0],[121.2,342.0]]]
["binance-futures","SOLUSDT",1648790942780,[[121.2,125.0],[121.19,30.0],[121.18,23.0],[121.17,164.0],[121.16,155.0]],[[121.21,17.0],[121.22,85.0],[121.23,329.0],[121.24,277.0],[121.25,317.0]]]
["binance-futures","SOLUSDT",1648790991237,[[121.15,14.0],[121.14,182.0],[121.13,83.0],[121.12,126.0],[121.11,234.0]],[[121.16,144.0],[121.17,129.0],[121.18,389.0],[121.19,510.0],[121.2,461.0]]]
["binance-futures","SOLUSDT",1648791029067,[[121.28,81.0],[121.27,70.0],[121.26,166.0],[121.25,222.0],[121.24,180.0]],[[121.29,18.0],[121.3,63.0],[121.31,110.0],[121.32,115.0],[121.33,100.0]]]
["binance-futures","SOLUSDT",1648791076760,[[121.23,6.0],[121.22,80.0],[121.21,72.0],[121.2,120.0],[121.19,535.0]],[[121.24,93.0],[121.25,64.0],[121.26,140.0],[121.27,625.0],[121.28,291.0]]]
["binance-futures","SOLUSDT",1648791124136,[[121.34,77.0],[121.33,63.0],[121.32,31.0],[121.31,179.0],[121.3,73.0]],[[121.35,406.0],[121.36,70.0],[121.37,192.0],[121.38,130.0],[121.39,222.0]]]
["binance-futures","SOLUSDT",1648791161114,[[121.76,61.0],[121.75,113.0],[121.74,254.0],[121.73,204.0],[121.72,194.0]],[[121.77,21.0],[121.78,33.0],[121.79,121.0],[121.8,52.0],[121.81,82.0]]]
["binance-futures","SOLUSDT",1648791207820,[[121.81,16.0],[121.8,6.0],[121.79,67.0],[121.78,101.0],[121.77,315.0]],[[121.85,233.0],[121.86,428.0],[121.91,1144.0],[121.93,198.0],[121.99,1113.0]]]
["binance-futures","SOLUSDT",1648791245953,[[121.68,10.0],[121.67,51.0],[121.66,307.0],[121.65,170.0]],[[121.69,209.0],[121.7,276.0],[121.71,61.0],[121.72,233.0],[121.73,144.0]]]
["binance-futures","SOLUSDT",1648791293703,[[121.44,43.0],[121.43,40.0],[121.42,80.0],[121.41,222.0],[121.4,190.0]],[[121.45,135.0],[121.46,411.0],[121.47,127.0],[121.48,147.0],[121.49,77.0]]]
["binance-futures","SOLUSDT",1648791298584,[[121.46,139.0],[121.45,109.0],[121.44,57.0],[121.43,296.0],[121.42,407.0]],[[121.47,2.0],[121.48,25.0],[121.49,95.0],[121.5,140.0],[121.51,152.0]]]
["binance-futures","SOLUSDT",1648791379344,[[121.53,185.0],[121.52,58.0],[121.51,201.0],[121.5,202.0],[121.49,280.0]],[[121.54,13.0],[121.55,71.0],[121.56,66.0],[121.57,71.0],[121.58,87.0]]]
["binance-futures","SOLUSDT",1648791420580,[[121.52,160.0],[121.51,185.0],[121.5,29.0],[121.49,76.0],[121.48,103.0]],[[121.53,14.0],[121.54,178.0],[121.55,185.0],[121.56,236.0],[121.57,358.0]]]
["binance-futures","SOLUSDT",1648791431232,[[121.55,124.0],[121.54,5.0],[121.53,48.0],[121.52,135.0],[121.51,267.0]],[[121.56,121.0],[121.57,60.0],[121.58,179.0],[121.59,88.0],[121.6,106.0]]]
["binance-futures","SOLUSDT",1648791469715,[[121.39,195.0],[121.38,256.0],[121.37,105.0],[121.36,162.0],[121.35,443.0]],[[121.4,4.0],[121.41,23.0],[121.42,176.0],[121.43,151.0],[121.44,253.0]]]
["binance-futures","SOLUSDT",1648791517188,[[121.33,42.0],[121.32,152.0],[121.31,67.0],[121.3,166.0],[121.29,230.0]],[[121.34,73.0],[121.35,112.0],[121.36,326.0],[121.37,261.0],[121.38,524.0]]]
["binance-futures","SOLUSDT",1648791555881,[[121.26,38.0],[121.25,7.0],[121.24,42.0],[121.23,52.0],[121.22,185.0]],[[121.27,201.0],[121.28,187.0],[121.29,131.0],[121.3,141.0],[121.31,211.0]]]
["binance-futures","SOLUSDT",1648791603828,[[121.29,4.0],[121.28,31.0],[121.27,191.0],[121.26,148.0],[121.25,117.0]],[[121.3,228.0],[121.31,256.0],[121.32,145.0],[121.33,203.0],[121.34,362.0]]]
["binance-futures","SOLUSDT",1648791651208,[[121.27,59.0],[121.26,133.0],[121.25,87.0],[121.24,145.0],[121.23,123.0]],[[121.28,7.0],[121.29,139.0],[121.3,59.0],[121.31,71.0],[121.35,535.0]]]
["binance-futures","SOLUSDT",1648791690182,[[121.2,537.0],[121.19,78.0],[121.18,190.0],[121.17,468.0],[121.16,298.0]],[[121.21,31.0],[121.22,112.0],[121.23,187.0],[121.24,273.0],[121.25,126.0]]]
["binance-futures","SOLUSDT",1648791737636,[[121.21,16.0],[121.2,192.0],[121.19,112.0],[121.18,275.0],[121.17,196.0]],[[121.22,73.0],[121.23,85.0],[121.24,109.0],[121.25,260.0],[121.26,431.0]]]
["binance-futures","SOLUSDT",1648791785069,[[121.06,56.0],[121.05,29.0],[121.04,100.0],[121.03,127.0],[121.02,285.0]],[[121.07,510.0],[121.08,325.0],[121.09,412.0],[121.1,358.0],[121.11,398.0]]]
["binance-futures","SOLUSDT",1648791822531,[[121.11,206.0],[121.1,219.0],[121.09,130.0],[121.08,255.0],[121.07,224.0]],[[121.12,11.0],[121.13,1.0],[121.14,162.0],[121.15,95.0],[121.16,150.0]]]
["binance-futures","SOLUSDT",1648791869682,[[121.21,32.0],[121.2,103.0],[121.19,142.0],[121.18,87.0],[121.17,383.0]],[[121.22,40.0],[121.23,154.0],[121.24,260.0],[121.25,169.0],[121.26,299.0]]]
["binance-futures","SOLUSDT",1648791907909,[[121.3,239.0],[121.29,210.0],[121.28,343.0],[121.27,198.0],[121.26,875.0]],[[121.31,1.0],[121.32,36.0],[121.33,151.0],[121.34,383.0],[121.35,180.0]]]
["binance-futures","SOLUSDT",1648791970683,[[120.91,101.0],[120.9,86.0],[120.89,41.0],[120.88,57.0],[120.87,114.0]],[[120.92,31.0],[120.93,109.0],[120.94,242.0],[120.95,58.0],[120.96,167.0]]]
["binance-futures","SOLUSDT",1648792002829,[[120.81,27.0],[120.8,82.0],[120.79,25.0],[120.78,12.0],[120.73,284.0]],[[120.82,140.0],[120.83,67.0],[120.84,75.0],[120.85,169.0],[120.86,139.0]]]
["binance-futures","SOLUSDT",1648792040450,[[120.85,53.0],[120.84,127.0],[120.83,70.0],[120.82,209.0],[120.81,112.0]],[[120.86,41.0],[120.87,64.0],[120.88,146.0],[120.89,273.0],[120.9,230.0]]]
["binance-futures","SOLUSDT",1648792087871,[[120.75,2.0],[120.74,35.0],[120.73,202.0],[120.72,468.0],[120.71,141.0]],[[120.76,273.0],[120.77,200.0],[120.78,311.0],[120.79,518.0],[120.8,189.0]]]
["binance-futures","SOLUSDT",1648792126640,[[120.76,1.0],[120.75,48.0],[120.74,120.0],[120.73,99.0],[120.72,294.0]],[[120.77,229.0],[120.78,250.0],[120.79,344.0],[120.8,661.0],[120.81,306.0]]]
["binance-futures","SOLUSDT",1648792173592,[[120.67,134.0],[120.66,50.0],[120.65,3.0],[120.64,68.0],[120.63,50.0]],[[120.68,1.0],[120.69,53.0],[120.7,221.0],[120.71,252.0],[120.72,257.0]]]
["binance-futures","SOLUSDT",1648792221516,[[120.67,55.0],[120.66,29.0],[120.65,44.0],[120.64,19.0],[120.63,40.0]],[[120.68,31.0],[120.69,107.0],[120.7,157.0],[120.71,244.0],[120.72,642.0]]]
["binance-futures","SOLUSDT",1648792258924,[[120.77,225.0],[120.76,43.0],[120.75,277.0],[120.74,127.0],[120.73,63.0]],[[120.78,1.0],[120.79,2.0],[120.8,321.0],[120.81,31.0],[120.82,136.0]]]
["binance-futures","SOLUSDT",1648792306186,[[120.92,7.0],[120.91,61.0],[120.9,47.0],[120.89,194.0],[120.88,97.0]],[[120.93,92.0],[120.94,124.0],[120.95,248.0],[120.96,198.0],[120.97,460.0]]]
["binance-futures","SOLUSDT",1648792354118,[[121.0,11.0],[120.99,138.0],[120.98,105.0],[120.97,309.0],[120.96,205.0]],[[121.01,89.0],[121.02,68.0],[121.03,89.0],[121.04,541.0],[121.05,99.0]]]
["binance-futures","SOLUSDT",1648792392151,[[120.92,19.0],[120.91,2.0],[120.9,318.0],[120.89,51.0],[120.88,136.0]],[[120.93,193.0],[120.94,61.0],[120.95,116.0],[120.96,142.0],[120.97,143.0]]]
["binance-futures","SOLUSDT",1648792440803,[[120.72,185.0],[120.71,121.0],[120.7,139.0],[120.69,228.0],[120.68,43.0]],[[120.73,13.0],[120.74,11.0],[120.75,225.0],[120.76,129.0],[120.77,221.0]]]
["binance-futures","SOLUSDT",1648792480143,[[120.74,14.0],[120.73,52.0],[120.72,6.0],[120.71,235.0],[120.7,207.0]],[[120.75,166.0],[120.76,193.0],[120.77,132.0],[120.78,482.0],[120.79,639.0]]]
["binance-futures","SOLUSDT",1648792522277,[[120.69,27.0],[120.68,12.0],[120.67,43.0],[120.66,59.0],[120.65,79.0]],[[120.7,78.0],[120.71,155.0],[120.72,220.0],[120.73,230.0],[120.74,795.0]]]
["binance-futures","SOLUSDT",1648792575715,[[120.71,99.0],[120.7,344.0],[120.69,92.0],[120.68,240.0],[120.67,136.0]],[[120.72,5.0],[120.73,49.0],[120.74,107.0],[120.75,89.0],[120.76,394.0]]]
["binance-futures","SOLUSDT",1648792614502,[[120.75,548.0],[120.74,428.0],[120.73,205.0],[120.72,160.0],[120.71,251.0]],[[120.76,3.0],[120.78,2.0],[120.79,72.0],[120.8,77.0],[120.81,77.0]]]
["binance-futures","SOLUSDT",1648792663458,[[120.78,44.0],[120.77,41.0],[120.76,158.0],[120.75,195.0],[120.74,172.0]],[[120.79,152.0],[120.8,100.0],[120.81,86.0],[120.82,171.0],[120.83,124.0]]]
["binance-futures","SOLUSDT",1648792702279,[[120.9,62.0],[120.89,3.0],[120.88,39.0],[120.87,252.0],[120.86,239.0]],[[120.91,30.0],[120.92,91.0],[120.93,131.0],[120.94,43.0],[120.95,144.0]]]
["binance-futures","SOLUSDT",1648792750242,[[120.85,1537.0],[120.84,38.0],[120.83,88.0],[120.82,108.0],[120.81,351.0]],[[120.86,38.0],[120.87,65.0],[120.88,92.0],[120.89,65.0],[120.9,225.0]]]
["binance-futures","SOLUSDT",1648792755008,[[120.94,54.0],[120.93,20.0],[120.92,50.0],[120.91,73.0],[120.9,43.0]],[[120.95,65.0],[120.96,105.0],[120.97,167.0],[120.98,413.0],[120.99,276.0]]]
["binance-futures","SOLUSDT",1648792835011,[[120.81,118.0],[120.8,81.0],[120.79,147.0],[120.78,161.0],[120.77,167.0]],[[120.82,79.0],[120.83,28.0],[120.84,97.0],[120.85,74.0],[120.86,325.0]]]
["binance-futures","SOLUSDT",1648792839950,[[120.79,6.0],[120.78,26.0],[120.77,174.0],[120.76,232.0],[120.75,310.0]],[[120.8,91.0],[120.81,186.0],[120.82,149.0],[120.83,95.0],[120.84,405.0]]]
["binance-futures","SOLUSDT",1648792887450,[[120.75,4.0],[120.74,20.0],[120.73,86.0],[120.72,527.0],[120.71,200.0]],[[120.76,82.0],[120.77,100.0],[120.78,100.0],[120.79,107.0],[120.8,150.0]]]
["binance-futures","SOLUSDT",1648792925555,[[120.66,17.0],[120.65,38.0],[120.64,107.0],[120.63,129.0],[120.62,195.0]],[[120.67,110.0],[120.68,171.0],[120.69,51.0],[120.7,312.0],[120.71,467.0]]]
["binance-futures","SOLUSDT",1648792974750,[[120.57,23.0],[120.56,50.0],[120.55,780.0],[120.54,566.0],[120.53,352.0]],[[120.58,163.0],[120.59,208.0],[120.6,136.0],[120.61,130.0],[120.62,322.0]]]
["binance-futures","SOLUSDT",1648793013970,[[120.69,88.0],[120.68,109.0],[120.67,291.0],[120.66,152.0],[120.65,223.0]],[[120.7,51.0],[120.71,30.0],[120.72,172.0],[120.73,249.0],[120.74,240.0]]]
["binance-futures","SOLUSDT",1648793077119,[[120.47,13.0],[120.46,62.0],[120.45,50.0],[120.44,171.0],[120.43,386.0]],[[120.48,102.0],[120.49,152.0],[120.5,156.0],[120.51,180.0],[120.52,461.0]]]
["binance-futures","SOLUSDT",1648793108888,[[120.39,106.0],[120.38,384.0],[120.37,398.0],[120.36,175.0],[120.35,261.0]],[[120.4,17.0],[120.41,113.0],[120.42,134.0],[120.43,88.0],[120.44,305.0]]]
["binance-futures","SOLUSDT",1648793146884,[[120.4,18.0],[120.39,38.0],[120.38,54.0],[120.37,85.0],[120.36,112.0]],[[120.41,346.0],[120.42,151.0],[120.43,695.0],[120.44,126.0],[120.45,298.0]]]
["binance-futures","SOLUSDT",1648793193452,[[120.5,201.0],[120.49,52.0],[120.48,25.0],[120.47,212.0],[120.46,222.0]],[[120.51,2.0],[120.52,78.0],[120.53,120.0],[120.54,185.0],[120.55,160.0]]]
["binance-futures","SOLUSDT",1648793241912,[[120.38,1.0],[120.37,5.0],[120.36,40.0],[120.35,22.0],[120.34,259.0]],[[120.39,410.0],[120.4,314.0],[120.41,255.0],[120.42,204.0],[120.43,299.0]]]
["binance-futures","SOLUSDT",1648793279851,[[120.24,162.0],[120.23,11.0],[120.22,43.0],[120.21,243.0],[120.2,110.0]],[[120.25,2.0],[120.26,83.0],[120.27,110.0],[120.28,275.0],[120.29,487.0]]]
["binance-futures","SOLUSDT",1648793327893,[[120.22,98.0],[120.21,209.0],[120.2,224.0],[120.19,185.0],[120.18,280.0]],[[120.23,29.0],[120.24,51.0],[120.25,163.0],[120.26,281.0],[120.27,539.0]]]
["binance-futures","SOLUSDT",1648793365326,[[120.18,2.0],[120.17,37.0],[120.16,59.0],[120.15,114.0],[120.14,55.0]],[[120.19,213.0],[120.2,317.0],[120.21,124.0],[120.22,593.0],[120.23,269.0]]]
["binance-futures","SOLUSDT",1648793412397,[[120.05,140.0],[120.04,79.0],[120.03,205.0],[120.02,648.0],[120.01,684.0]],[[120.06,15.0],[120.07,2.0],[120.08,252.0],[120.09,164.0],[120.1,160.0]]]
["binance-futures","SOLUSDT",1648793459498,[[120.01,116.0],[120.0,107.0],[119.99,164.0],[119.98,42.0],[119.97,190.0]],[[120.02,109.0],[120.03,137.0],[120.04,460.0],[120.05,267.0],[120.06,559.0]]]
["binance-futures","SOLUSDT",1648793497460,[[119.99,136.0],[119.98,113.0],[119.97,65.0],[119.96,75.0],[119.95,86.0]],[[120.0,56.0],[120.01,317.0],[120.02,375.0],[120.03,293.0],[120.04,372.0]]]
["binance-futures","SOLUSDT",1648793544118,[[120.18,77.0],[120.17,127.0],[120.16,127.0],[120.15,301.0],[120.14,76.0]],[[120.19,140.0],[120.2,764.0],[120.21,97.0],[120.22,226.0],[120.23,905.0]]]
["binance-futures","SOLUSDT",1648793581497,[[120.26,250.0],[120.25,476.0],[120.24,199.0],[120.23,146.0],[120.22,154.0]],[[120.27,24.0],[120.28,9.0],[120.29,46.0],[120.3,349.0],[120.31,338.0]]]
["binance-futures","SOLUSDT",1648793622967,[[120.24,145.0],[120.23,195.0],[120.22,219.0],[120.21,68.0],[120.2,179.0]],[[120.25,92.0],[120.26,181.0],[120.27,176.0],[120.28,125.0],[120.29,562.0]]]
["binance-futures","SOLUSDT",1648793675096,[[120.18,276.0],[120.17,173.0],[120.16,303.0],[120.15,162.0],[120.14,211.0]],[[120.19,9.0],[120.21,60.0],[120.22,168.0],[120.23,278.0],[120.24,377.0]]]
["binance-futures","SOLUSDT",1648793713511,[[120.21,109.0],[120.2,57.0],[120.19,79.0],[120.18,136.0],[120.17,290.0]],[[120.22,30.0],[120.23,18.0],[120.24,155.0],[120.25,283.0],[120.27,353.0]]]
["binance-futures","SOLUSDT",1648793761201,[[120.2,282.0],[120.19,48.0],[120.18,163.0],[120.17,168.0],[120.16,481.0]],[[120.21,99.0],[120.22,323.0],[120.23,493.0],[120.24,1857.0],[120.25,432.0]]]
["binance-futures","SOLUSDT",1648793808453,[[120.27,122.0],[120.26,243.0],[120.25,285.0],[120.24,296.0],[120.23,559.0]],[[120.28,13.0],[120.29,4.0],[120.3,196.0],[120.31,327.0],[120.32,342.0]]]
["binance-futures","SOLUSDT",1648793846838,[[120.35,15.0],[120.34,14.0],[120.33,263.0],[120.32,169.0],[120.31,610.0]],[[120.36,91.0],[120.37,44.0],[120.38,379.0],[120.39,280.0],[120.4,476.0]]]
["binance-futures","SOLUSDT",1648793894542,[[120.47,9.0],[120.46,34.0],[120.45,115.0],[120.44,129.0],[120.43,240.0]],[[120.48,167.0],[120.49,16.0],[120.5,213.0],[120.51,313.0],[120.52,296.0]]]
["binance-futures","SOLUSDT",1648793932708,[[120.63,8.0],[120.62,88.0],[120.61,226.0],[120.6,75.0],[120.59,188.0]],[[120.64,30.0],[120.65,74.0],[120.66,49.0],[120.67,156.0],[120.68,300.0]]]
["binance-futures","SOLUSDT",1648793980195,[[120.65,171.0],[120.64,122.0],[120.63,123.0],[120.62,181.0],[120.61,418.0]],[[120.66,36.0],[120.67,31.0],[120.68,134.0],[120.69,45.0],[120.7,341.0]]]
["binance-futures","SOLUSDT",1648794028402,[[120.57,46.0],[120.56,18.0],[120.55,152.0],[120.54,193.0],[120.53,172.0]],[[120.58,132.0],[120.59,105.0],[120.6,192.0],[120.61,378.0],[120.62,272.0]]]
["binance-futures","SOLUSDT",1648794066303,[[120.7,273.0],[120.69,76.0],[120.68,324.0],[120.67,160.0],[120.66,202.0]],[[120.71,81.0],[120.72,110.0],[120.73,14.0],[120.74,3.0],[120.75,138.0]]]
["binance-futures","SOLUSDT",1648794114748,[[120.8,61.0],[120.79,65.0],[120.78,324.0],[120.77,130.0],[120.76,238.0]],[[120.81,43.0],[120.82,104.0],[120.83,160.0],[120.84,152.0],[120.85,1128.0]]]
["binance-futures","SOLUSDT",1648794153100,[[120.68,74.0],[120.67,242.0],[120.66,209.0],[120.65,170.0],[120.64,414.0]],[[120.69,55.0],[120.7,11.0],[120.71,87.0],[120.72,132.0],[120.73,182.0]]]
["binance-futures","SOLUSDT",1648794173762,[[120.64,24.0],[120.63,56.0],[120.62,187.0],[120.61,858.0],[120.6,413.0]],[[120.65,129.0],[120.66,98.0],[120.67,204.0],[120.68,196.0],[120.69,313.0]]]
["binance-futures","SOLUSDT",1648794204891,[[120.71,92.0],[120.7,171.0],[120.69,205.0],[120.68,496.0],[120.67,179.0]],[[120.72,37.0],[120.73,60.0],[120.74,30.0],[120.75,138.0],[120.76,78.0]]]
["binance-futures","SOLUSDT",1648794283841,[[121.18,95.0],[121.17,41.0],[121.16,80.0],[121.15,317.0],[121.14,222.0]],[[121.19,78.0],[121.2,82.0],[121.21,164.0],[121.22,138.0],[121.23,128.0]]]
["binance-futures","SOLUSDT",1648794288581,[[121.2,55.0],[121.19,290.0],[121.18,300.0],[121.17,228.0],[121.16,181.0]],[[121.21,55.0],[121.22,72.0],[121.23,5.0],[121.24,141.0],[121.25,41.0]]]
["binance-futures","SOLUSDT",1648794335007,[[121.47,121.0],[121.46,260.0],[121.45,150.0],[121.44,92.0],[121.43,212.0]],[[121.49,52.0],[121.5,556.0],[121.51,278.0],[121.52,73.0],[121.53,395.0]]]
["binance-futures","SOLUSDT",1648794372086,[[121.34,25.0],[121.33,56.0],[121.32,100.0],[121.31,330.0],[121.3,363.0]],[[121.35,102.0],[121.36,110.0],[121.37,41.0],[121.38,148.0],[121.39,116.0]]]
["binance-futures","SOLUSDT",1648794418876,[[121.45,154.0],[121.44,149.0],[121.43,89.0],[121.42,526.0],[121.41,300.0]],[[121.46,1.0],[121.47,30.0],[121.48,27.0],[121.49,27.0],[121.5,712.0]]]
["binance-futures","SOLUSDT",1648794456083,[[121.32,338.0],[121.31,92.0],[121.3,664.0],[121.29,286.0],[121.28,294.0]],[[121.33,9.0],[121.35,9.0],[121.36,41.0],[121.37,180.0],[121.38,451.0]]]
["binance-futures","SOLUSDT",1648794503030,[[121.48,90.0],[121.47,118.0],[121.46,191.0],[121.45,107.0],[121.44,222.0]],[[121.49,3.0],[121.5,402.0],[121.51,135.0],[121.52,462.0],[121.53,253.0]]]
["binance-futures","SOLUSDT",1648794548993,[[121.79,57.0],[121.78,34.0],[121.77,93.0],[121.76,157.0],[121.75,151.0]],[[121.8,73.0],[121.81,1.0],[121.82,14.0],[121.83,526.0],[121.84,951.0]]]
["binance-futures","SOLUSDT",1648794586780,[[121.89,143.0],[121.88,125.0],[121.87,472.0],[121.86,129.0],[121.85,351.0]],[[121.9,162.0],[121.91,9.0],[121.92,38.0],[121.93,162.0],[121.94,325.0]]]
["binance-futures","SOLUSDT",1648794633072,[[122.02,131.0],[122.01,148.0],[122.0,73.0],[121.99,100.0],[121.98,194.0]],[[122.03,82.0],[122.04,90.0],[122.05,71.0],[122.06,124.0],[122.07,171.0]]]
["binance-futures","SOLUSDT",1648794679800,[[121.96,60.0],[121.95,202.0],[121.94,91.0],[121.93,282.0],[121.92,491.0]],[[121.97,403.0],[121.98,122.0],[121.99,224.0],[122.0,504.0],[122.01,299.0]]]
["binance-futures","SOLUSDT",1648794711872,[[122.0,238.0],[121.99,125.0],[121.98,95.0],[121.97,207.0],[121.96,350.0]],[[122.01,7.0],[122.02,24.0],[122.03,120.0],[122.04,238.0],[122.05,14.0]]]
["binance-futures","SOLUSDT",1648794763774,[[121.85,2.0],[121.84,8.0],[121.83,5.0],[121.82,177.0],[121.81,188.0]],[[121.86,616.0],[121.87,223.0],[121.88,165.0],[121.89,143.0],[121.9,448.0]]]
["binance-futures","SOLUSDT",1648794800788,[[121.61,28.0],[121.6,47.0],[121.59,182.0],[121.58,236.0],[121.57,216.0]],[[121.62,109.0],[121.63,187.0],[121.64,253.0],[121.65,217.0],[121.66,79.0]]]
["binance-futures","SOLUSDT",1648794848724,[[121.76,37.0],[121.75,48.0],[121.74,156.0],[121.73,170.0],[121.72,152.0]],[[121.77,101.0],[121.78,79.0],[121.79,328.0],[121.8,384.0],[121.81,131.0]]]
["binance-futures","SOLUSDT",1648794896162,[[121.89,167.0],[121.88,300.0],[121.87,414.0],[121.86,504.0],[121.85,253.0]],[[121.9,44.0],[121.91,44.0],[121.92,74.0],[121.93,85.0],[121.94,75.0]]]
["binance-futures","SOLUSDT",1648794934341,[[121.97,155.0],[121.96,187.0],[121.95,213.0],[121.94,254.0],[121.93,348.0]],[[121.98,30.0],[121.99,4.0],[122.0,27.0],[122.01,8.0],[122.02,116.0]]]
["binance-futures","SOLUSDT",1648794981383,[[122.15,118.0],[122.14,134.0],[122.13,74.0],[122.12,140.0],[122.11,548.0]],[[122.16,42.0],[122.17,48.0],[122.18,18.0],[122.19,167.0],[122.2,326.0]]]
["binance-futures","SOLUSDT",1648795019329,[[122.19,56.0],[122.18,112.0],[122.17,91.0],[122.16,190.0],[122.15,344.0]],[[122.2,69.0],[122.21,83.0],[122.22,135.0],[122.23,207.0],[122.24,401.0]]]
["binance-futures","SOLUSDT",1648795065721,[[122.09,237.0],[122.08,211.0],[122.07,97.0],[122.06,182.0],[122.05,272.0]],[[122.1,3.0],[122.11,3.0],[122.12,75.0],[122.13,144.0],[122.14,75.0]]]
["binance-futures","SOLUSDT",1648795113006,[[122.32,150.0],[122.31,59.0],[122.3,61.0],[122.29,211.0],[122.28,219.0]],[[122.33,126.0],[122.34,115.0],[122.35,221.0],[122.36,259.0],[122.37,361.0]]]
["binance-futures","SOLUSDT",1648795150339,[[122.46,120.0],[122.45,151.0],[122.44,185.0],[122.43,332.0],[122.42,294.0]],[[122.47,31.0],[122.48,56.0],[122.49,29.0],[122.5,134.0],[122.51,187.0]]]
["binance-futures","SOLUSDT",1648795197240,[[122.46,22.0],[122.45,216.0],[122.44,119.0],[122.43,481.0],[122.42,521.0]],[[122.47,62.0],[122.48,48.0],[122.49,103.0],[122.5,86.0],[122.51,10.0]]]
["binance-futures","SOLUSDT",1648795244849,[[122.37,1.0],[122.36,316.0],[122.35,150.0],[122.34,232.0],[122.33,302.0]],[[122.38,290.0],[122.39,137.0],[122.4,67.0],[122.41,219.0],[122.42,138.0]]]
["binance-futures","SOLUSDT",1648795282827,[[122.48,3.0],[122.47,20.0],[122.46,166.0],[122.45,293.0],[122.44,222.0]],[[122.49,177.0],[122.5,136.0],[122.51,47.0],[122.52,157.0],[122.53,108.0]]]
["binance-futures","SOLUSDT",1648795309310,[[122.67,37.0],[122.66,106.0],[122.65,106.0],[122.64,286.0],[122.63,169.0]],[[122.68,43.0],[122.69,105.0],[122.7,65.0],[122.71,60.0],[122.72,71.0]]]
["binance-futures","SOLUSDT",1648795367119,[[122.72,558.0],[122.71,869.0],[122.7,58.0],[122.69,275.0],[122.68,277.0]],[[122.73,98.0],[122.74,66.0],[122.75,212.0],[122.76,192.0],[122.77,227.0]]]
["binance-futures","SOLUSDT",1648795413829,[[122.56,9.0],[122.55,40.0],[122.54,154.0],[122.53,63.0],[122.52,114.0]],[[122.57,160.0],[122.58,219.0],[122.59,143.0],[122.6,264.0],[122.61,64.0]]]
["binance-futures","SOLUSDT",1648795463102,[[122.27,19.0],[122.26,49.0],[122.25,74.0],[122.24,371.0],[122.23,457.0]],[[122.28,197.0],[122.29,155.0],[122.3,172.0],[122.31,196.0],[122.32,249.0]]]
["binance-futures","SOLUSDT",1648795501688,[[122.47,29.0],[122.46,34.0],[122.45,94.0],[122.44,102.0],[122.43,296.0]],[[122.48,249.0],[122.49,87.0],[122.5,206.0],[122.51,225.0],[122.52,133.0]]]
["binance-futures","SOLUSDT",1648795549121,[[122.4,6.0],[122.39,136.0],[122.38,112.0],[122.37,165.0],[122.36,147.0]],[[122.41,150.0],[122.42,116.0],[122.43,107.0],[122.44,86.0],[122.45,50.0]]]
["binance-futures","SOLUSDT",1648795553957,[[122.41,9.0],[122.4,110.0],[122.39,160.0],[122.38,336.0],[122.37,257.0]],[[122.42,67.0],[122.43,30.0],[122.44,163.0],[122.45,65.0],[122.46,206.0]]]
["binance-futures","SOLUSDT",1648795635921,[[122.36,67.0],[122.35,327.0],[122.34,609.0],[122.33,388.0],[122.32,406.0]],[[122.37,193.0],[122.38,47.0],[122.39,28.0],[122.4,213.0],[122.41,188.0]]]
["binance-futures","SOLUSDT",1648795640905,[[122.35,135.0],[122.34,47.0],[122.33,118.0],[122.32,471.0],[122.31,325.0]],[[122.36,356.0],[122.37,241.0],[122.38,110.0],[122.39,98.0],[122.4,109.0]]]
["binance-futures","SOLUSDT",1648795679507,[[122.35,99.0],[122.34,196.0],[122.33,156.0],[122.32,331.0],[122.31,531.0]],[[122.36,22.0],[122.37,39.0],[122.38,113.0],[122.39,83.0],[122.4,132.0]]]
["binance-futures","SOLUSDT",1648795727805,[[122.52,15.0],[122.51,21.0],[122.5,99.0],[122.49,296.0],[122.48,210.0]],[[122.53,96.0],[122.54,122.0],[122.55,139.0],[122.56,83.0],[122.57,326.0]]]
["binance-futures","SOLUSDT",1648795774763,[[122.63,137.0],[122.62,186.0],[122.61,185.0],[122.6,244.0],[122.59,627.0]],[[122.64,133.0],[122.65,18.0],[122.66,145.0],[122.67,137.0],[122.68,264.0]]]
["binance-futures","SOLUSDT",1648795811796,[[122.82,129.0],[122.81,81.0],[122.8,63.0],[122.79,343.0],[122.78,384.0]],[[122.83,9.0],[122.84,20.0],[122.85,67.0],[122.86,228.0],[122.87,266.0]]]
["binance-futures","SOLUSDT",1648795859676,[[122.95,63.0],[122.94,171.0],[122.93,172.0],[122.92,214.0],[122.91,763.0]],[[122.96,32.0],[122.97,1.0],[122.98,79.0],[122.99,90.0],[123.0,257.0]]]
["binance-futures","SOLUSDT",1648795896731,[[122.99,1.0],[122.98,80.0],[122.97,40.0],[122.96,221.0],[122.95,189.0]],[[123.0,73.0],[123.01,5.0],[123.02,71.0],[123.03,338.0],[123.04,290.0]]]
["binance-futures","SOLUSDT",1648795944506,[[122.74,82.0],[122.72,76.0],[122.71,113.0],[122.7,312.0],[122.69,610.0]],[[122.75,79.0],[122.76,146.0],[122.77,114.0],[122.78,88.0],[122.79,233.0]]]
["binance-futures","SOLUSDT",1648795992147,[[122.98,217.0],[122.97,59.0],[122.96,69.0],[122.95,783.0],[122.94,229.0]],[[122.99,152.0],[123.0,575.0],[123.01,175.0],[123.02,356.0],[123.03,265.0]]]
["binance-futures","SOLUSDT",1648796029650,[[122.71,85.0],[122.7,2.0],[122.69,17.0],[122.68,64.0],[122.67,100.0]],[[122.72,289.0],[122.73,128.0],[122.74,276.0],[122.75,261.0],[122.76,215.0]]]
["binance-futures","SOLUSDT",1648796077100,[[122.99,234.0],[122.98,115.0],[122.97,17.0],[122.96,208.0],[122.95,86.0]],[[123.0,442.0],[123.01,260.0],[123.02,15.0],[123.03,57.0],[123.04,24.0]]]
["binance-futures","SOLUSDT",1648796123372,[[123.25,12.0],[123.24,1.0],[123.23,121.0],[123.22,129.0],[123.21,360.0]],[[123.26,121.0],[123.27,47.0],[123.28,307.0],[123.29,164.0],[123.3,203.0]]]
["binance-futures","SOLUSDT",1648796160955,[[123.41,156.0],[123.4,323.0],[123.39,143.0],[123.38,52.0],[123.37,192.0]],[[123.42,85.0],[123.43,38.0],[123.44,13.0],[123.45,63.0],[123.46,131.0]]]
["binance-futures","SOLUSDT",1648796207946,[[123.13,171.0],[123.12,174.0],[123.11,85.0],[123.1,175.0],[123.09,221.0]],[[123.14,55.0],[123.15,83.0],[123.16,182.0],[123.17,107.0],[123.18,599.0]]]
["binance-futures","SOLUSDT",1648796246375,[[123.15,225.0],[123.14,369.0],[123.13,226.0],[123.12,264.0],[123.11,361.0]],[[123.16,5.0],[123.17,3.0],[123.18,57.0],[123.19,147.0],[123.2,251.0]]]
["binance-futures","SOLUSDT",1648796293526,[[123.26,1.0],[123.25,291.0],[123.24,40.0],[123.23,128.0],[123.22,237.0]],[[123.27,151.0],[123.28,45.0],[123.29,78.0],[123.3,136.0],[123.31,106.0]]]
["binance-futures","SOLUSDT",1648796341570,[[123.08,106.0],[123.07,345.0],[123.06,247.0]],[[123.12,58.0],[123.13,98.0],[123.14,233.0],[123.15,260.0],[123.18,80.0]]]
["binance-futures","SOLUSDT",1648796378956,[[123.33,15.0],[123.32,12.0],[123.31,105.0],[123.3,138.0],[123.29,279.0]],[[123.34,69.0],[123.35,29.0],[123.36,288.0],[123.37,97.0],[123.38,93.0]]]
["binance-futures","SOLUSDT",1648796405610,[[123.32,115.0],[123.31,115.0],[123.3,112.0],[123.29,270.0],[123.28,439.0]],[[123.33,8.0],[123.34,23.0],[123.35,1.0],[123.36,174.0],[123.37,115.0]]]
["binance-futures","SOLUSDT",1648796464425,[[123.54,46.0],[123.53,55.0],[123.52,197.0],[123.51,310.0],[123.5,190.0]],[[123.55,111.0],[123.56,80.0],[123.57,89.0],[123.58,152.0],[123.59,550.0]]]
["binance-futures","SOLUSDT",1648796511165,[[123.4,120.0],[123.39,123.0],[123.38,245.0],[123.37,113.0],[123.36,370.0]],[[123.41,6.0],[123.42,40.0],[123.43,93.0],[123.44,123.0],[123.45,114.0]]]
["binance-futures","SOLUSDT",1648796558575,[[123.5,46.0],[123.49,72.0],[123.48,24.0],[123.47,225.0],[123.46,412.0]],[[123.51,74.0],[123.52,107.0],[123.53,386.0],[123.54,121.0],[123.55,212.0]]]
["binance-futures","SOLUSDT",1648796595977,[[123.59,130.0],[123.58,68.0],[123.57,244.0],[123.56,220.0],[123.55,403.0]],[[123.6,27.0],[123.61,43.0],[123.62,161.0],[123.63,244.0],[123.64,144.0]]]
["binance-futures","SOLUSDT",1648796642574,[[123.43,40.0],[123.42,94.0],[123.41,325.0],[123.4,45.0],[123.39,66.0]],[[123.45,69.0],[123.46,206.0],[123.47,150.0],[123.48,118.0],[123.49,88.0]]]
["binance-futures","SOLUSDT",1648796689141,[[123.25,696.0],[123.24,77.0],[123.23,56.0],[123.22,158.0],[123.21,357.0]],[[123.26,50.0],[123.27,7.0],[123.28,145.0],[123.29,136.0],[123.3,317.0]]]
["binance-futures","SOLUSDT",1648796726912,[[123.22,52.0],[123.21,275.0],[123.2,584.0],[123.19,305.0],[123.18,187.0]],[[123.23,23.0],[123.24,36.0],[123.25,87.0],[123.26,84.0],[123.27,158.0]]]
["binance-futures","SOLUSDT",1648796773024,[[123.01,91.0],[123.0,33.0],[122.99,79.0],[122.98,90.0],[122.97,70.0]],[[123.02,132.0],[123.03,29.0],[123.04,288.0],[123.05,234.0],[123.06,589.0]]]
["binance-futures","SOLUSDT",1648796810441,[[123.05,52.0],[123.04,142.0],[123.03,58.0],[123.02,117.0],[123.01,75.0]],[[123.06,109.0],[123.07,204.0],[123.08,299.0],[123.09,328.0],[123.1,805.0]]]
["binance-futures","SOLUSDT",1648796858499,[[122.95,4.0],[122.94,72.0],[122.93,204.0],[122.92,76.0],[122.91,514.0]],[[122.96,265.0],[122.97,130.0],[122.98,195.0],[122.99,203.0],[123.0,296.0]]]
["binance-futures","SOLUSDT",1648796863417,[[122.93,5.0],[122.92,53.0],[122.91,157.0],[122.9,312.0],[122.89,124.0]],[[122.94,69.0],[122.95,28.0],[122.96,191.0],[122.97,169.0],[122.98,348.0]]]
["binance-futures","SOLUSDT",1648796944764,[[123.02,197.0],[123.01,229.0],[123.0,352.0],[122.99,135.0],[122.98,175.0]],[[123.03,9.0],[123.04,136.0],[123.05,184.0],[123.06,299.0],[123.08,186.0]]]
["binance-futures","SOLUSDT",1648796950946,[[123.02,82.0],[123.01,246.0],[123.0,269.0],[122.99,15.0],[122.98,330.0]],[[123.03,19.0],[123.04,18.0],[123.05,99.0],[123.06,282.0],[123.07,146.0]]]
["binance-futures","SOLUSDT",1648796998321,[[123.14,96.0],[123.13,134.0],[123.12,338.0],[123.11,2033.0],[123.1,183.0]],[[123.15,76.0],[123.16,604.0],[123.17,85.0],[123.18,298.0],[123.19,293.0]]]
["binance-futures","SOLUSDT",1648797036300,[[123.17,106.0],[123.16,134.0],[123.15,102.0],[123.14,127.0],[123.13,225.0]],[[123.18,25.0],[123.19,55.0],[123.2,104.0],[123.21,73.0],[123.22,277.0]]]
["binance-futures","SOLUSDT",1648797083527,[[123.2,110.0],[123.19,145.0],[123.18,252.0],[123.17,197.0],[123.16,326.0]],[[123.21,47.0],[123.22,16.0],[123.23,150.0],[123.24,141.0],[123.25,315.0]]]
["binance-futures","SOLUSDT",1648797121558,[[123.16,59.0],[123.15,48.0],[123.14,36.0],[123.13,173.0],[123.12,497.0]],[[123.17,199.0],[123.18,228.0],[123.19,103.0],[123.2,161.0],[123.21,165.0]]]
["binance-futures","SOLUSDT",1648797169367,[[123.31,163.0],[123.3,219.0],[123.29,265.0],[123.28,232.0],[123.27,192.0]],[[123.32,22.0],[123.33,24.0],[123.34,78.0],[123.35,122.0],[123.36,110.0]]]
["binance-futures","SOLUSDT",1648797216002,[[123.1,285.0],[123.09,206.0],[123.08,149.0],[123.07,254.0],[123.06,445.0]],[[123.11,27.0],[123.12,101.0],[123.13,97.0],[123.14,151.0],[123.15,120.0]]]
["binance-futures","SOLUSDT",1648797253605,[[123.05,174.0],[123.04,184.0],[123.03,264.0],[123.02,215.0],[123.01,308.0]],[[123.06,5.0],[123.07,18.0],[123.08,85.0],[123.09,109.0],[123.1,290.0]]]
["binance-futures","SOLUSDT",1648797301162,[[123.12,65.0],[123.11,100.0],[123.1,193.0],[123.09,197.0],[123.08,384.0]],[[123.13,52.0],[123.14,27.0],[123.15,189.0],[123.16,131.0],[123.17,184.0]]]
["binance-futures","SOLUSDT",1648797339093,[[122.95,11.0],[122.94,65.0],[122.93,141.0],[122.92,128.0],[122.91,251.0]],[[122.96,178.0],[122.97,128.0],[122.98,200.0],[122.99,251.0],[123.0,176.0]]]
["binance-futures","SOLUSDT",1648797386545,[[123.0,31.0],[122.99,75.0],[122.98,135.0],[122.97,216.0],[122.96,439.0]],[[123.01,300.0],[123.02,30.0],[123.03,68.0],[123.04,124.0],[123.05,304.0]]]
["binance-futures","SOLUSDT",1648797433960,[[123.19,2.0],[123.18,1.0],[123.17,69.0],[123.16,93.0],[123.15,323.0]],[[123.2,138.0],[123.21,36.0],[123.22,119.0],[123.23,86.0],[123.24,136.0]]]
["binance-futures","SOLUSDT",1648797472629,[[123.1,114.0],[123.09,119.0],[123.08,246.0],[123.07,147.0],[123.06,135.0]],[[123.11,1.0],[123.12,67.0],[123.13,112.0],[123.14,168.0],[123.16,151.0]]]
["binance-futures","SOLUSDT",1648797543365,[[123.17,31.0],[123.16,103.0],[123.15,85.0],[123.14,190.0],[123.13,180.0]],[[123.18,103.0],[123.19,273.0],[123.2,254.0],[123.21,280.0],[123.22,419.0]]]
["binance-futures","SOLUSDT",1648797568276,[[123.19,94.0],[123.18,250.0],[123.17,147.0],[123.16,172.0],[123.15,220.0]],[[123.2,3.0],[123.21,6.0],[123.22,90.0],[123.23,189.0],[123.24,279.0]]]
["binance-futures","SOLUSDT",1648797606316,[[123.14,19.0],[123.13,1.0],[123.12,94.0],[123.11,225.0],[123.1,252.0]],[[123.15,167.0],[123.16,228.0],[123.17,159.0],[123.18,179.0],[123.19,220.0]]]
["binance-futures","SOLUSDT",1648797653770,[[123.17,167.0],[123.16,90.0],[123.15,178.0],[123.14,370.0],[123.13,263.0]],[[123.18,27.0],[123.19,15.0],[123.2,109.0],[123.21,285.0],[123.22,759.0]]]
["binance-futures","SOLUSDT",1648797691951,[[123.22,4.0],[123.21,52.0],[123.2,40.0],[123.19,300.0],[123.18,530.0]],[[123.23,10024.0],[123.24,90.0],[123.25,161.0],[123.26,208.0],[123.27,65.0]]]
["binance-futures","SOLUSDT",1648797738854,[[123.33,8.0],[123.32,36.0],[123.31,6.0],[123.3,54.0],[123.29,86.0]],[[123.34,458.0],[123.35,151.0],[123.36,96.0],[123.37,360.0],[123.38,361.0]]]
["binance-futures","SOLUSDT",1648797786619,[[123.46,9.0],[123.45,156.0],[123.44,198.0],[123.43,86.0],[123.42,175.0]],[[123.47,23.0],[123.48,117.0],[123.49,162.0],[123.5,280.0],[123.51,214.0]]]
["binance-futures","SOLUSDT",1648797823845,[[123.52,78.0],[123.51,104.0],[123.5,122.0],[123.49,173.0],[123.48,147.0]],[[123.54,8.0],[123.55,236.0],[123.56,332.0],[123.57,83.0],[123.59,737.0]]]
["binance-futures","SOLUSDT",1648797870231,[[123.72,4.0],[123.71,15.0],[123.7,105.0],[123.69,134.0],[123.68,322.0]],[[123.73,151.0],[123.74,592.0],[123.75,386.0],[123.76,307.0],[123.77,275.0]]]
["binance-futures","SOLUSDT",1648797916688,[[123.82,227.0],[123.81,168.0],[123.8,274.0],[123.79,228.0],[123.78,454.0]],[[123.83,46.0],[123.84,29.0],[123.85,1469.0],[123.86,55.0],[123.87,131.0]]]
["binance-futures","SOLUSDT",1648797954744,[[123.76,1.0],[123.75,36.0],[123.74,129.0],[123.73,139.0],[123.72,173.0]],[[123.77,126.0],[123.78,132.0],[123.79,215.0],[123.8,117.0],[123.81,209.0]]]
["binance-futures","SOLUSDT",1648798001267,[[123.93,90.0],[123.92,118.0],[123.91,284.0],[123.9,1623.0],[123.89,165.0]],[[123.94,226.0],[123.95,214.0],[123.96,62.0],[123.97,196.0],[123.98,112.0]]]
["binance-futures","SOLUSDT",1648798037917,[[124.13,197.0],[124.12,96.0],[124.11,584.0],[124.1,785.0],[124.09,248.0]],[[124.14,77.0],[124.15,51.0],[124.16,56.0],[124.17,165.0],[124.18,61.0]]]
["binance-futures","SOLUSDT",1648798085390,[[123.9,299.0],[123.89,467.0],[123.88,423.0],[123.87,299.0],[123.86,397.0]],[[123.93,175.0],[123.94,72.0],[123.95,219.0],[123.96,8.0],[123.97,164.0]]]
["binance-futures","SOLUSDT",1648798130416,[[124.19,73.0],[124.18,59.0],[124.17,3.0],[124.16,322.0],[124.15,329.0]],[[124.2,253.0],[124.21,179.0],[124.22,234.0],[124.23,63.0],[124.24,206.0]]]
["binance-futures","SOLUSDT",1648798167380,[[124.29,164.0],[124.28,166.0],[124.27,221.0],[124.26,334.0],[124.25,542.0]],[[124.31,13.0],[124.32,37.0],[124.33,21.0],[124.34,35.0],[124.36,77.0]]]
["binance-futures","SOLUSDT",1648798214295,[[124.3,171.0],[124.29,220.0],[124.28,55.0],[124.27,164.0],[124.26,267.0]],[[124.31,172.0],[124.32,100.0],[124.33,242.0],[124.34,79.0],[124.35,874.0]]]
["binance-futures","SOLUSDT",1648798251692,[[124.33,245.0],[124.32,108.0],[124.31,524.0],[124.3,442.0],[124.29,252.0]],[[124.34,15.0],[124.35,77.0],[124.36,39.0],[124.37,44.0],[124.38,448.0]]]
["binance-futures","SOLUSDT",1648798298102,[[124.37,24.0],[124.36,78.0],[124.35,119.0],[124.34,149.0],[124.33,177.0]],[[124.38,102.0],[124.39,120.0],[124.4,23.0],[124.41,117.0],[124.42,316.0]]]
["binance-futures","SOLUSDT",1648798302876,[[124.34,221.0],[124.33,219.0],[124.32,211.0],[124.31,280.0],[124.3,414.0]],[[124.35,40.0],[124.36,25.0],[124.37,26.0],[124.38,35.0],[124.39,68.0]]]
["binance-futures","SOLUSDT",1648798382797,[[124.21,222.0],[124.2,120.0],[124.19,539.0],[124.18,334.0],[124.17,348.0]],[[124.22,68.0],[124.23,64.0],[124.24,57.0],[124.25,114.0],[124.26,224.0]]]
["binance-futures","SOLUSDT",1648798387578,[[124.15,24.0],[124.14,50.0],[124.13,293.0],[124.12,720.0],[124.11,413.0]],[[124.16,81.0],[124.17,126.0],[124.18,16.0],[124.19,19.0],[124.2,140.0]]]
["binance-futures","SOLUSDT",1648798433925,[[124.08,81.0],[124.07,94.0],[124.06,284.0],[124.05,156.0],[124.04,245.0]],[[124.09,12.0],[124.1,47.0],[124.11,39.0],[124.12,154.0],[124.13,189.0]]]
["binance-futures","SOLUSDT",1648798471246,[[124.05,120.0],[124.04,105.0],[124.03,170.0],[124.02,130.0],[124.01,195.0]],[[124.06,36.0],[124.07,143.0],[124.08,71.0],[124.09,203.0],[124.1,238.0]]]
["binance-futures","SOLUSDT",1648798517514,[[124.01,6.0],[124.0,2628.0],[123.99,71.0],[123.98,96.0],[123.97,581.0]],[[124.02,192.0],[124.03,244.0],[124.04,190.0],[124.05,160.0],[124.06,139.0]]]
["binance-futures","SOLUSDT",1648798555140,[[123.92,5.0],[123.91,31.0],[123.9,201.0],[123.89,185.0],[123.88,336.0]],[[123.93,289.0],[123.94,249.0],[123.95,105.0],[123.96,368.0],[123.97,137.0]]]
["binance-futures","SOLUSDT",1648798623556,[[124.16,14.0],[124.15,42.0],[124.14,126.0],[124.13,224.0],[124.12,237.0]],[[124.17,253.0],[124.18,255.0],[124.19,124.0],[124.2,35.0],[124.21,153.0]]]
["binance-futures","SOLUSDT",1648798648342,[[124.12,66.0],[124.11,54.0],[124.1,205.0],[124.09,467.0],[124.08,318.0]],[[124.13,13.0],[124.14,84.0],[124.15,186.0],[124.16,335.0],[124.17,55.0]]]
["binance-futures","SOLUSDT",1648798686237,[[124.06,51.0],[124.05,53.0],[124.04,60.0],[124.03,168.0],[124.02,163.0]],[[124.07,57.0],[124.08,137.0],[124.09,100.0],[124.1,136.0],[124.11,148.0]]]
["binance-futures","SOLUSDT",1648798733472,[[123.94,60.0],[123.93,28.0],[123.92,273.0],[123.91,173.0],[123.9,1574.0]],[[123.95,74.0],[123.96,96.0],[123.97,143.0],[123.98,116.0],[123.99,113.0]]]
["binance-futures","SOLUSDT",1648798771416,[[124.19,99.0],[124.18,56.0],[124.17,250.0],[124.16,255.0],[124.15,111.0]],[[124.2,109.0],[124.21,52.0],[124.22,182.0],[124.23,904.0],[124.24,40.0]]]
["binance-futures","SOLUSDT",1648798818865,[[124.38,37.0],[124.37,20.0],[124.36,158.0],[124.35,308.0],[124.34,305.0]],[[124.39,81.0],[124.4,60.0],[124.41,149.0],[124.42,141.0],[124.43,5.0]]]
["binance-futures","SOLUSDT",1648798865186,[[124.59,66.0],[124.58,93.0],[124.57,77.0],[124.56,375.0],[124.55,275.0]],[[124.6,64.0],[124.61,86.0],[124.62,71.0],[124.63,17.0],[124.64,27.0]]]
["binance-futures","SOLUSDT",1648798902966,[[124.62,105.0],[124.61,135.0],[124.6,66.0],[124.59,131.0],[124.58,255.0]],[[124.63,75.0],[124.64,219.0],[124.65,56.0],[124.66,48.0],[124.67,312.0]]]
["binance-futures","SOLUSDT",1648798949405,[[124.75,25.0],[124.74,186.0],[124.73,161.0],[124.72,366.0],[124.71,182.0]],[[124.76,100.0],[124.77,105.0],[124.78,102.0],[124.79,19.0],[124.8,108.0]]]
["binance-futures","SOLUSDT",1648798995958,[[124.77,32.0],[124.76,18.0],[124.75,81.0],[124.74,74.0],[124.73,171.0]],[[124.78,116.0],[124.79,2.0],[124.8,55.0],[124.81,118.0],[124.82,193.0]]]
["binance-futures","SOLUSDT",1648799033060,[[124.93,60.0],[124.92,252.0]],[[124.97,16.0],[124.98,133.0],[124.99,40.0],[125.0,15.0],[125.01,129.0]]]
["binance-futures","SOLUSDT",1648799079500,[[124.75,5.0],[124.74,112.0],[124.73,328.0],[124.72,670.0],[124.71,1085.0]],[[124.76,92.0],[124.77,62.0],[124.78,74.0],[124.79,78.0],[124.8,308.0]]]
["binance-futures","SOLUSDT",1648799117029,[[124.96,174.0],[124.95,373.0],[124.94,86.0],[124.93,146.0],[124.92,195.0]],[[124.97,2.0],[124.98,17.0],[124.99,256.0],[125.0,266.0],[125.01,60.0]]]
["binance-futures","SOLUSDT",1648799170382,[[125.01,66.0],[125.0,115.0],[124.99,105.0],[124.98,316.0],[124.97,204.0]],[[125.02,175.0],[125.03,52.0],[125.04,107.0],[125.05,40.0],[125.06,148.0]]]
["binance-futures","SOLUSDT",1648799214968,[[125.11,132.0],[125.1,79.0],[125.09,95.0],[125.08,162.0],[125.07,253.0]],[[125.12,70.0],[125.13,13.0],[125.14,19.0],[125.15,74.0],[125.16,228.0]]]
["binance-futures","SOLUSDT",1648799251901,[[125.12,148.0],[125.11,175.0],[125.1,231.0],[125.09,140.0],[125.08,205.0]],[[125.13,15.0],[125.14,22.0],[125.15,100.0],[125.16,116.0],[125.17,128.0]]]
["binance-futures","SOLUSDT",1648799297852,[[125.39,13.0],[125.38,22.0],[125.37,70.0],[125.36,132.0],[125.35,88.0]],[[125.4,86.0],[125.41,36.0],[125.42,55.0],[125.43,100.0],[125.44,70.0]]]
["binance-futures","SOLUSDT",1648799344363,[[125.35,8.0],[125.34,69.0],[125.33,139.0],[125.32,132.0],[125.31,152.0]],[[125.36,61.0],[125.37,136.0],[125.38,102.0],[125.39,116.0],[125.4,159.0]]]
["binance-futures","SOLUSDT",1648799381441,[[125.39,65.0],[125.38,45.0],[125.37,97.0],[125.36,635.0],[125.35,341.0]],[[125.4,69.0],[125.41,57.0],[125.42,124.0],[125.43,71.0],[125.44,96.0]]]
["binance-futures","SOLUSDT",1648799427062,[[125.77,37.0],[125.75,143.0],[125.74,117.0],[125.73,135.0]],[[125.78,72.0],[125.79,19.0],[125.8,79.0],[125.81,502.0],[125.82,184.0]]]
["binance-futures","SOLUSDT",1648799463947,[[125.89,55.0],[125.88,48.0],[125.87,153.0],[125.86,315.0],[125.85,375.0]],[[125.9,15.0],[125.91,1.0],[125.92,105.0],[125.93,128.0],[125.94,135.0]]]
["binance-futures","SOLUSDT",1648799510173,[[125.65,332.0],[125.64,585.0],[125.63,43.0],[125.62,146.0],[125.61,44.0]],[[125.66,7.0],[125.68,93.0],[125.69,169.0],[125.7,284.0],[125.71,458.0]]]
["binance-futures","SOLUSDT",1648799556823,[[125.74,83.0],[125.73,204.0],[125.72,140.0],[125.71,234.0],[125.7,199.0]],[[125.75,16.0],[125.76,2.0],[125.77,74.0],[125.78,251.0],[125.79,402.0]]]
["binance-futures","SOLUSDT",1648799594528,[[125.91,15.0],[125.9,22.0],[125.89,90.0],[125.88,208.0],[125.87,217.0]],[[125.92,180.0],[125.93,940.0],[125.94,73.0],[125.95,122.0],[125.96,151.0]]]
["binance-futures","SOLUSDT",1648799641008,[[125.86,22.0],[125.85,23.0],[125.84,201.0],[125.83,130.0],[125.82,155.0]],[[125.87,139.0],[125.88,49.0],[125.89,71.0],[125.9,202.0],[125.91,84.0]]]
["binance-futures","SOLUSDT",1648799678406,[[125.89,14.0],[125.88,79.0],[125.87,36.0],[125.86,116.0],[125.85,270.0]],[[125.9,171.0],[125.91,217.0],[125.92,135.0],[125.93,64.0],[125.94,251.0]]]
["binance-futures","SOLUSDT",1648799705505,[[126.09,249.0],[126.08,48.0],[126.07,111.0],[126.06,162.0],[126.05,209.0]],[[126.1,15.0],[126.11,66.0],[126.12,70.0],[126.13,95.0],[126.14,124.0]]]
["binance-futures","SOLUSDT",1648799729910,[[125.95,101.0],[125.94,150.0],[125.93,166.0],[125.92,385.0],[125.91,256.0]],[[125.96,12.0],[125.97,1.0],[125.98,73.0],[125.99,113.0],[126.0,145.0]]]
["binance-futures","SOLUSDT",1648799809665,[[125.8,395.0],[125.79,53.0],[125.78,58.0],[125.77,236.0],[125.76,210.0]],[[125.81,12.0],[125.82,1.0],[125.83,119.0],[125.84,146.0],[125.85,157.0]]]
["binance-futures","SOLUSDT",1648799814724,[[125.82,92.0],[125.81,72.0],[125.8,125.0],[125.79,76.0],[125.78,91.0]],[[125.83,4.0],[125.84,33.0],[125.85,104.0],[125.86,192.0],[125.87,185.0]]]
["binance-futures","SOLUSDT",1648799861634,[[125.94,1345.0],[125.93,50.0],[125.92,207.0],[125.91,152.0],[125.9,294.0]],[[125.95,104.0],[125.96,9.0],[125.97,108.0],[125.98,188.0],[125.99,195.0]]]
["binance-futures","SOLUSDT",1648799899350,[[126.01,125.0],[126.0,75.0],[125.99,70.0],[125.98,103.0],[125.97,255.0]],[[126.02,16.0],[126.03,61.0],[126.04,86.0],[126.05,122.0],[126.06,320.0]]]
["binance-futures","SOLUSDT",1648799945407,[[126.35,93.0],[126.34,43.0],[126.33,84.0],[126.32,92.0],[126.31,113.0]],[[126.36,2.0],[126.37,11.0],[126.38,40.0],[126.39,104.0],[126.4,126.0]]]
["binance-futures","SOLUSDT",1648799982055,[[126.46,13.0],[126.45,24.0],[126.44,47.0],[126.43,185.0],[126.42,191.0]],[[126.47,138.0],[126.48,108.0],[126.49,8.0],[126.5,114.0],[126.51,41.0]]]
["binance-futures","SOLUSDT",1648800033808,[[126.33,100.0],[126.32,106.0],[126.31,40.0],[126.3,340.0],[126.29,121.0]],[[126.34,83.0],[126.35,113.0],[126.36,55.0],[126.37,143.0],[126.38,123.0]]]
["binance-futures","SOLUSDT",1648800080146,[[126.32,76.0],[126.31,135.0],[126.3,114.0],[126.29,148.0],[126.28,193.0]],[[126.33,43.0],[126.34,170.0],[126.35,141.0],[126.36,158.0],[126.37,175.0]]]
["binance-futures","SOLUSDT",1648800117652,[[126.43,892.0],[126.42,111.0],[126.41,104.0],[126.4,272.0],[126.39,288.0]],[[126.44,49.0],[126.45,46.0],[126.46,52.0],[126.47,124.0],[126.48,222.0]]]
["binance-futures","SOLUSDT",1648800164615,[[126.37,139.0],[126.36,207.0],[126.35,88.0],[126.34,140.0],[126.32,406.0]],[[126.38,24.0],[126.39,79.0],[126.4,30.0],[126.41,36.0],[126.42,326.0]]]
["binance-futures","SOLUSDT",1648800203084,[[126.43,86.0],[126.42,80.0],[126.41,229.0],[126.4,217.0],[126.39,93.0]],[[126.44,54.0],[126.45,96.0],[126.46,14.0],[126.47,32.0],[126.48,138.0]]]
["binance-futures","SOLUSDT",1648800252301,[[126.72,20.0],[126.71,76.0],[126.7,79.0],[126.69,95.0],[126.68,58.0]],[[126.73,39.0],[126.74,39.0],[126.75,21.0],[126.76,58.0],[126.77,106.0]]]
["binance-futures","SOLUSDT",1648800295935,[[127.02,381.0],[127.01,81.0],[127.0,263.0],[126.99,78.0],[126.98,120.0]],[[127.03,2.0],[127.04,50.0],[127.05,6.0],[127.06,52.0],[127.07,112.0]]]
["binance-futures","SOLUSDT",1648800333256,[[126.97,51.0],[126.96,135.0],[126.95,111.0],[126.94,136.0],[126.93,389.0]],[[126.98,4.0],[126.99,74.0],[127.0,121.0],[127.01,157.0],[127.02,105.0]]]
["binance-futures","SOLUSDT",1648800379326,[[126.58,56.0],[126.57,57.0],[126.56,22.0],[126.55,67.0],[126.54,230.0]],[[126.59,38.0],[126.6,159.0],[126.61,242.0],[126.62,99.0],[126.63,93.0]]]
["binance-futures","SOLUSDT",1648800425363,[[126.43,65.0],[126.42,89.0],[126.41,82.0],[126.4,191.0],[126.39,367.0]],[[126.44,118.0],[126.45,49.0],[126.46,74.0],[126.47,119.0],[126.48,181.0]]]
["binance-futures","SOLUSDT",1648800462301,[[126.14,52.0],[126.13,143.0],[126.12,97.0],[126.11,96.0],[126.1,124.0]],[[126.15,109.0],[126.16,55.0],[126.17,103.0],[126.18,142.0],[126.19,146.0]]]
["binance-futures","SOLUSDT",1648800508622,[[126.12,35.0],[126.11,26.0],[126.1,110.0],[126.09,111.0],[126.08,166.0]],[[126.13,35.0],[126.14,86.0],[126.15,311.0],[126.16,188.0],[126.17,121.0]]]
["binance-futures","SOLUSDT",1648800547551,[[126.19,117.0],[126.18,112.0],[126.17,25.0],[126.16,97.0],[126.15,145.0]],[[126.2,116.0],[126.21,71.0],[126.22,55.0],[126.23,388.0],[126.24,227.0]]]
["binance-futures","SOLUSDT",1648800595334,[[126.12,64.0],[126.11,102.0],[126.1,70.0],[126.09,154.0],[126.08,92.0]],[[126.13,102.0],[126.14,54.0],[126.15,117.0],[126.16,157.0],[126.17,350.0]]]
["binance-futures","SOLUSDT",1648800642028,[[126.0,742.0],[125.99,171.0],[125.98,13.0],[125.97,102.0],[125.96,260.0]],[[126.01,192.0],[126.02,116.0],[126.03,163.0],[126.04,383.0],[126.05,110.0]]]
["binance-futures","SOLUSDT",1648800679624,[[126.05,58.0],[126.04,256.0],[126.03,127.0],[126.02,208.0],[126.01,339.0]],[[126.06,16.0],[126.07,49.0],[126.08,96.0],[126.09,306.0],[126.1,413.0]]]
["binance-futures","SOLUSDT",1648800726132,[[125.92,191.0],[125.91,59.0],[125.9,72.0],[125.89,108.0],[125.88,238.0]],[[125.93,16.0],[125.94,793.0],[125.95,171.0],[125.96,33.0],[125.97,205.0]]]
["binance-futures","SOLUSDT",1648800773260,[[125.97,38.0],[125.96,27.0],[125.95,63.0],[125.94,1652.0],[125.93,90.0]],[[125.98,97.0],[125.99,190.0],[126.0,756.0],[126.01,314.0],[126.02,477.0]]]
["binance-futures","SOLUSDT",1648800791579,[[125.8,129.0],[125.79,14.0],[125.78,77.0],[125.77,41.0],[125.76,54.0]],[[125.81,157.0],[125.82,260.0],[125.83,440.0],[125.84,128.0],[125.85,300.0]]]
["binance-futures","SOLUSDT",1648800857906,[[125.82,46.0],[125.81,140.0],[125.8,110.0],[125.79,456.0],[125.78,335.0]],[[125.83,244.0],[125.84,77.0],[125.85,67.0],[125.86,89.0],[125.87,467.0]]]
["binance-futures","SOLUSDT",1648800896278,[[125.9,27.0],[125.89,24.0],[125.88,51.0],[125.87,1782.0],[125.86,362.0]],[[125.91,106.0],[125.92,104.0],[125.93,98.0],[125.94,583.0],[125.95,2062.0]]]
["binance-futures","SOLUSDT",1648800943730,[[126.12,136.0],[126.11,138.0],[126.1,97.0],[126.09,92.0],[126.08,160.0]],[[126.13,3.0],[126.14,2.0],[126.15,206.0],[126.16,107.0],[126.17,110.0]]]
["binance-futures","SOLUSDT",1648800990951,[[125.96,67.0],[125.95,87.0],[125.94,142.0],[125.93,71.0],[125.92,203.0]],[[125.98,102.0],[125.99,161.0],[126.0,270.0],[126.06,953.0],[126.14,434.0]]]
["binance-futures","SOLUSDT",1648801029173,[[126.02,2.0],[126.01,54.0],[126.0,242.0],[125.99,141.0],[125.98,36.0]],[[126.03,116.0],[126.04,130.0],[126.05,291.0],[126.06,353.0],[126.07,460.0]]]
["binance-futures","SOLUSDT",1648801076167,[[125.69,115.0],[125.68,82.0],[125.67,114.0],[125.66,130.0],[125.65,363.0]],[[125.7,18.0],[125.71,51.0],[125.72,119.0],[125.73,154.0],[125.74,188.0]]]
["binance-futures","SOLUSDT",1648801112318,[[124.99,91.0],[124.98,66.0],[124.97,30.0],[124.96,46.0],[124.95,123.0]],[[125.0,1.0],[125.01,1.0],[125.02,52.0],[125.03,87.0],[125.04,256.0]]]
["binance-futures","SOLUSDT",1648801157832,[[125.16,178.0],[125.15,97.0],[125.14,238.0],[125.13,496.0],[125.12,558.0]],[[125.17,68.0],[125.18,1.0],[125.19,75.0],[125.2,102.0],[125.21,104.0]]]
["binance-futures","SOLUSDT",1648801162802,[[125.15,73.0],[125.14,103.0],[125.13,55.0],[125.12,334.0],[125.11,242.0]],[[125.16,55.0],[125.17,23.0],[125.18,119.0],[125.19,68.0],[125.2,133.0]]]
["binance-futures","SOLUSDT",1648801242610,[[125.82,87.0],[125.81,32.0],[125.8,67.0],[125.79,97.0],[125.78,187.0]],[[125.83,32.0],[125.84,44.0],[125.85,1.0],[125.86,38.0],[125.87,68.0]]]
["binance-futures","SOLUSDT",1648801247248,[[125.83,18.0],[125.82,2.0],[125.81,96.0],[125.8,287.0],[125.79,448.0]],[[125.84,146.0],[125.85,69.0],[125.86,136.0],[125.87,103.0],[125.88,95.0]]]
["binance-futures","SOLUSDT",1648801293270,[[125.95,39.0],[125.94,43.0],[125.93,70.0],[125.92,91.0],[125.91,97.0]],[[125.96,159.0],[125.97,97.0],[125.98,177.0],[125.99,207.0],[126.0,124.0]]]
["binance-futures","SOLUSDT",1648801332435,[[125.97,126.0],[125.96,120.0],[125.95,48.0],[125.94,125.0],[125.93,246.0]],[[125.98,45.0],[125.99,20.0],[126.0,127.0],[126.01,363.0],[126.02,333.0]]]
["binance-futures","SOLUSDT",1648801377948,[[126.16,18.0],[126.15,149.0],[126.14,127.0],[126.13,72.0],[126.12,134.0]],[[126.17,189.0],[126.18,137.0],[126.19,203.0],[126.2,434.0],[126.21,311.0]]]
["binance-futures","SOLUSDT",1648801415650,[[126.22,60.0],[126.21,97.0],[126.2,226.0],[126.19,277.0],[126.18,114.0]],[[126.23,31.0],[126.24,77.0],[126.25,135.0],[126.26,223.0],[126.27,154.0]]]
["binance-futures","SOLUSDT",1648801463876,[[126.15,119.0],[126.14,99.0],[126.13,134.0],[126.12,208.0],[126.11,161.0]],[[126.16,37.0],[126.17,74.0],[126.18,173.0],[126.19,247.0],[126.2,416.0]]]
["binance-futures","SOLUSDT",1648801511556,[[126.25,171.0],[126.24,158.0],[126.23,138.0],[126.22,481.0],[126.21,879.0]],[[126.26,26.0],[126.27,1.0],[126.28,31.0],[126.29,62.0],[126.3,324.0]]]
["binance-futures","SOLUSDT",1648801549435,[[126.1,56.0],[126.09,47.0],[126.08,91.0],[126.07,201.0],[126.06,201.0]],[[126.11,176.0],[126.12,65.0],[126.13,142.0],[126.14,165.0],[126.15,296.0]]]
["binance-futures","SOLUSDT",1648801597050,[[126.34,240.0],[126.33,141.0],[126.32,39.0],[126.31,318.0],[126.3,555.0]],[[126.35,55.0],[126.36,35.0],[126.37,177.0],[126.38,89.0],[126.39,123.0]]]
["binance-futures","SOLUSDT",1648801644193,[[126.24,292.0],[126.23,115.0],[126.22,114.0],[126.21,84.0],[126.2,189.0]],[[126.25,319.0],[126.26,52.0],[126.27,8.0],[126.28,123.0],[126.29,121.0]]]
["binance-futures","SOLUSDT",1648801682413,[[126.34,26.0],[126.33,147.0],[126.32,97.0],[126.31,144.0],[126.3,743.0]],[[126.35,26.0],[126.36,45.0],[126.37,29.0],[126.38,91.0],[126.39,283.0]]]
["binance-futures","SOLUSDT",1648801729884,[[126.36,179.0],[126.35,92.0],[126.34,197.0],[126.33,283.0],[126.32,199.0]],[[126.37,134.0],[126.38,77.0],[126.39,103.0],[126.4,87.0],[126.41,149.0]]]
["binance-futures","SOLUSDT",1648801767692,[[126.59,629.0],[126.58,65.0],[126.57,86.0],[126.56,140.0],[126.55,125.0]],[[126.6,29.0],[126.61,64.0],[126.62,74.0],[126.63,45.0],[126.64,101.0]]]
["binance-futures","SOLUSDT",1648801823753,[[126.46,10.0],[126.45,29.0],[126.44,31.0],[126.43,58.0],[126.42,277.0]],[[126.47,205.0],[126.48,74.0],[126.49,96.0],[126.5,290.0],[126.51,82.0]]]
["binance-futures","SOLUSDT",1648801873212,[[126.43,1.0],[126.42,59.0],[126.41,53.0]],[[126.45,146.0],[126.46,138.0],[126.47,125.0],[126.48,59.0],[126.49,198.0]]]
["binance-futures","SOLUSDT",1648801893098,[[126.23,38.0],[126.22,30.0],[126.21,24.0],[126.2,142.0],[126.19,240.0]],[[126.24,79.0],[126.25,201.0],[126.26,185.0],[126.27,21.0],[126.28,147.0]]]
["binance-futures","SOLUSDT",1648801961071,[[126.26,6.0],[126.25,7.0],[126.24,79.0],[126.23,163.0],[126.22,255.0]],[[126.27,199.0],[126.28,158.0],[126.29,252.0],[126.3,101.0],[126.31,111.0]]]
["binance-futures","SOLUSDT",1648801998916,[[126.1,133.0],[126.09,48.0],[126.08,306.0],[126.07,240.0],[126.06,327.0]],[[126.11,2.0],[126.12,17.0],[126.13,118.0],[126.14,87.0],[126.15,83.0]]]
["binance-futures","SOLUSDT",1648802045066,[[125.91,27.0],[125.9,44.0],[125.89,54.0],[125.88,33.0],[125.87,112.0]],[[125.92,171.0],[125.93,141.0],[125.94,104.0],[125.95,187.0],[125.96,129.0]]]
["binance-futures","SOLUSDT",1648802094088,[[125.84,107.0],[125.83,57.0],[125.82,182.0],[125.81,406.0],[125.8,370.0]],[[125.85,118.0],[125.86,117.0],[125.87,212.0],[125.88,233.0],[125.89,175.0]]]
["binance-futures","SOLUSDT",1648802131657,[[125.82,194.0],[125.81,127.0],[125.8,269.0],[125.79,375.0],[125.78,195.0]],[[125.83,33.0],[125.84,2.0],[125.85,29.0],[125.86,84.0],[125.87,98.0]]]
["binance-futures","SOLUSDT",1648802179192,[[125.98,44.0],[125.97,94.0],[125.96,77.0],[125.95,41.0],[125.94,64.0]],[[125.99,127.0],[126.0,125.0],[126.01,104.0],[126.02,277.0],[126.03,425.0]]]
["binance-futures","SOLUSDT",1648802228649,[[125.86,19.0],[125.85,43.0],[125.84,41.0],[125.83,125.0],[125.82,342.0]],[[125.87,57.0],[125.88,85.0],[125.89,151.0],[125.9,104.0],[125.91,88.0]]]
["binance-futures","SOLUSDT",1648802268078,[[125.73,85.0],[125.72,226.0],[125.71,310.0],[125.7,309.0],[125.69,616.0]],[[125.74,104.0],[125.75,11.0],[125.76,61.0],[125.77,374.0],[125.78,134.0]]]
["binance-futures","SOLUSDT",1648802317490,[[125.77,261.0],[125.76,130.0],[125.75,259.0],[125.74,320.0],[125.73,588.0]],[[125.78,63.0],[125.79,27.0],[125.8,97.0],[125.81,182.0],[125.82,52.0]]]
["binance-futures","SOLUSDT",1648802355842,[[125.8,92.0],[125.79,191.0],[125.78,102.0],[125.77,327.0],[125.76,775.0]],[[125.81,108.0],[125.82,57.0],[125.83,35.0],[125.84,125.0],[125.85,127.0]]]
["binance-futures","SOLUSDT",1648802403245,[[126.0,156.0],[125.99,22.0],[125.98,87.0],[125.97,118.0],[125.96,225.0]],[[126.01,46.0],[126.02,44.0],[126.03,313.0],[126.04,197.0],[126.05,32.0]]]
["binance-futures","SOLUSDT",1648802451521,[[125.81,108.0],[125.8,72.0],[125.79,85.0],[125.78,293.0],[125.77,204.0]],[[125.82,98.0],[125.83,41.0],[125.84,147.0],[125.85,281.0],[125.86,70.0]]]
["binance-futures","SOLUSDT",1648802492112,[[125.91,39.0],[125.9,86.0],[125.89,103.0],[125.88,294.0],[125.87,321.0]],[[125.92,50.0],[125.93,31.0],[125.94,53.0],[125.95,348.0],[125.96,134.0]]]
["binance-futures","SOLUSDT",1648802539174,[[125.88,231.0],[125.87,109.0],[125.86,98.0],[125.85,420.0],[125.84,221.0]],[[125.89,50.0],[125.9,7.0],[125.91,33.0],[125.92,39.0],[125.93,136.0]]]
["binance-futures","SOLUSDT",1648802578032,[[126.02,29.0],[126.01,34.0],[126.0,97.0],[125.99,302.0],[125.98,164.0]],[[126.03,164.0],[126.04,201.0],[126.05,13.0],[126.06,77.0],[126.07,221.0]]]
["binance-futures","SOLUSDT",1648802625720,[[126.08,111.0],[126.07,54.0],[126.06,253.0],[126.05,150.0],[126.04,231.0]],[[126.09,93.0],[126.1,18.0],[126.11,148.0],[126.12,171.0],[126.13,170.0]]]
["binance-futures","SOLUSDT",1648802630795,[[126.08,46.0],[126.07,43.0],[126.06,232.0],[126.05,230.0],[126.04,157.0]],[[126.09,118.0],[126.1,18.0],[126.11,158.0],[126.12,170.0],[126.13,360.0]]]
["binance-futures","SOLUSDT",1648802711425,[[125.97,20.0],[125.96,72.0],[125.95,310.0],[125.94,144.0],[125.93,177.0]],[[125.98,103.0],[125.99,21.0],[126.0,106.0],[126.01,66.0],[126.02,171.0]]]
["binance-futures","SOLUSDT",1648802716633,[[125.98,37.0],[125.97,84.0],[125.96,132.0],[125.95,240.0],[125.94,215.0]],[[125.99,38.0],[126.0,117.0],[126.01,90.0],[126.02,226.0],[126.03,291.0]]]
["binance-futures","SOLUSDT",1648802764399,[[125.69,614.0],[125.68,380.0],[125.67,393.0],[125.66,529.0],[125.65,646.0]],[[125.7,29.0],[125.72,13.0],[125.73,68.0],[125.74,363.0],[125.75,46.0]]]
["binance-futures","SOLUSDT",1648802801565,[[125.48,67.0],[125.47,29.0],[125.46,139.0],[125.45,126.0],[125.44,216.0]],[[125.49,66.0],[125.5,88.0],[125.51,141.0],[125.52,90.0],[125.53,278.0]]]
["binance-futures","SOLUSDT",1648802850726,[[125.06,57.0],[125.05,11.0],[125.04,85.0],[125.03,250.0],[125.02,632.0]],[[125.07,100.0],[125.08,93.0],[125.09,53.0],[125.1,162.0],[125.11,124.0]]]
["binance-futures","SOLUSDT",1648802888401,[[125.25,16.0],[125.24,3.0],[125.23,7.0],[125.22,41.0],[125.21,50.0]],[[125.26,306.0],[125.27,421.0],[125.28,236.0],[125.29,273.0],[125.3,101.0]]]
["binance-futures","SOLUSDT",1648802936772,[[125.27,174.0],[125.26,256.0],[125.25,77.0],[125.24,404.0],[125.23,362.0]],[[125.28,56.0],[125.29,99.0],[125.3,193.0],[125.31,433.0],[125.32,351.0]]]
["binance-futures","SOLUSDT",1648802984540,[[125.23,153.0],[125.22,1.0],[125.21,27.0],[125.2,51.0],[125.19,209.0]],[[125.24,169.0],[125.25,343.0],[125.26,153.0],[125.27,336.0],[125.28,321.0]]]
["binance-futures","SOLUSDT",1648803023215,[[125.26,106.0],[125.25,9.0],[125.24,73.0],[125.23,932.0],[125.22,92.0]],[[125.27,38.0],[125.28,312.0],[125.29,253.0],[125.3,183.0],[125.31,392.0]]]
["binance-futures","SOLUSDT",1648803057827,[[125.08,37.0],[125.07,139.0],[125.06,230.0],[125.05,84.0],[125.04,77.0]],[[125.09,69.0],[125.1,88.0],[125.11,180.0],[125.12,165.0],[125.13,229.0]]]
["binance-futures","SOLUSDT",1648803117793,[[125.15,9.0],[125.14,9.0],[125.13,14.0],[125.12,61.0],[125.11,253.0]],[[125.16,185.0],[125.17,125.0],[125.18,120.0],[125.19,332.0],[125.2,225.0]]]
["binance-futures","SOLUSDT",1648803155805,[[125.31,87.0],[125.3,140.0],[125.29,63.0],[125.28,59.0],[125.27,188.0]],[[125.32,24.0],[125.33,50.0],[125.34,216.0],[125.35,237.0],[125.36,651.0]]]
["binance-futures","SOLUSDT",1648803203664,[[125.14,53.0],[125.13,81.0],[125.12,123.0],[125.11,312.0],[125.1,214.0]],[[125.15,19.0],[125.16,8.0],[125.17,191.0],[125.18,175.0],[125.19,164.0]]]
["binance-futures","SOLUSDT",1648803240857,[[124.97,68.0],[124.96,55.0],[124.95,122.0],[124.94,87.0],[124.93,71.0]],[[124.98,40.0],[124.99,56.0],[125.0,160.0],[125.01,178.0],[125.02,267.0]]]
["binance-futures","SOLUSDT",1648803287614,[[125.3,14.0],[125.29,32.0],[125.28,117.0],[125.27,98.0],[125.26,108.0]],[[125.31,48.0],[125.32,23.0],[125.33,62.0],[125.34,292.0],[125.35,278.0]]]
["binance-futures","SOLUSDT",1648803334699,[[125.1,12.0],[125.09,13.0],[125.08,667.0],[125.07,164.0],[125.06,299.0]],[[125.11,162.0],[125.12,42.0],[125.13,139.0],[125.14,240.0],[125.15,192.0]]]
["binance-futures","SOLUSDT",1648803372190,[[125.13,189.0],[125.12,250.0],[125.11,132.0],[125.1,112.0],[125.09,192.0]],[[125.14,10.0],[125.15,47.0],[125.16,79.0],[125.17,224.0],[125.18,129.0]]]
["binance-futures","SOLUSDT",1648803420038,[[125.18,2.0],[125.17,24.0],[125.16,97.0],[125.15,102.0],[125.14,73.0]],[[125.19,110.0],[125.2,107.0],[125.21,273.0],[125.22,261.0],[125.23,263.0]]]
["binance-futures","SOLUSDT",1648803457850,[[125.24,64.0],[125.23,25.0],[125.22,44.0],[125.21,215.0],[125.2,359.0]],[[125.25,78.0],[125.26,220.0],[125.27,407.0],[125.28,545.0],[125.29,246.0]]]
["binance-futures","SOLUSDT",1648803506262,[[125.24,8.0],[125.22,90.0],[125.21,92.0],[125.2,206.0],[125.19,432.0]],[[125.25,232.0],[125.26,81.0],[125.27,687.0],[125.28,147.0],[125.29,304.0]]]
["binance-futures","SOLUSDT",1648803554276,[[125.14,43.0],[125.13,49.0],[125.12,49.0],[125.11,139.0],[125.1,744.0]],[[125.15,165.0],[125.16,118.0],[125.17,94.0],[125.18,76.0],[125.19,150.0]]]
["binance-futures","SOLUSDT",1648803592442,[[125.26,100.0],[125.25,62.0],[125.24,139.0],[125.23,57.0],[125.22,258.0]],[[125.27,8.0],[125.28,36.0],[125.29,196.0],[125.3,163.0],[125.31,128.0]]]
["binance-futures","SOLUSDT",1648803647946,[[125.25,91.0],[125.24,108.0],[125.23,43.0],[125.22,55.0],[125.21,337.0]],[[125.26,46.0],[125.27,248.0],[125.28,292.0],[125.29,181.0],[125.3,352.0]]]
["binance-futures","SOLUSDT",1648803687462,[[125.22,18.0],[125.21,32.0],[125.2,139.0],[125.19,158.0],[125.18,654.0]],[[125.23,103.0],[125.24,253.0],[125.25,551.0],[125.26,219.0],[125.27,426.0]]]
["binance-futures","SOLUSDT",1648803725546,[[125.09,138.0],[125.08,107.0],[125.07,124.0],[125.06,142.0],[125.05,170.0]],[[125.1,48.0],[125.11,20.0],[125.12,136.0],[125.13,338.0],[125.14,500.0]]]
["binance-futures","SOLUSDT",1648803772284,[[125.32,18.0],[125.31,30.0],[125.3,1050.0],[125.29,39.0],[125.28,188.0]],[[125.33,176.0],[125.34,140.0],[125.35,513.0],[125.36,523.0],[125.37,60.0]]]
["binance-futures","SOLUSDT",1648803810554,[[125.17,119.0],[125.16,184.0],[125.15,195.0],[125.14,305.0],[125.13,76.0]],[[125.18,124.0],[125.19,136.0],[125.2,138.0],[125.21,81.0],[125.22,166.0]]]
["binance-futures","SOLUSDT",1648803859443,[[125.22,54.0],[125.21,43.0],[125.2,600.0],[125.19,130.0],[125.18,259.0]],[[125.23,152.0],[125.24,74.0],[125.25,167.0],[125.26,266.0],[125.27,139.0]]]
["binance-futures","SOLUSDT",1648803907594,[[125.46,2.0],[125.45,30.0],[125.44,61.0],[125.43,175.0],[125.42,632.0]],[[125.47,128.0],[125.48,24.0],[125.49,498.0],[125.5,263.0],[125.51,204.0]]]
["binance-futures","SOLUSDT",1648803946323,[[125.39,51.0],[125.38,56.0],[125.37,298.0],[125.36,239.0],[125.35,244.0]],[[125.4,177.0],[125.41,6.0],[125.42,24.0],[125.43,172.0],[125.44,137.0]]]
["binance-futures","SOLUSDT",1648803951113,[[125.33,28.0],[125.32,22.0],[125.31,80.0],[125.3,236.0],[125.29,396.0]],[[125.34,83.0],[125.35,98.0],[125.36,123.0],[125.37,106.0],[125.38,73.0]]]
["binance-futures","SOLUSDT",1648804032769,[[125.13,96.0],[125.12,302.0],[125.11,231.0],[125.1,297.0],[125.09,212.0]],[[125.14,41.0],[125.15,25.0],[125.16,25.0],[125.17,93.0],[125.18,86.0]]]
["binance-futures","SOLUSDT",1648804037518,[[125.16,1.0],[125.15,181.0],[125.14,161.0],[125.13,259.0],[125.12,462.0]],[[125.17,93.0],[125.18,79.0],[125.19,54.0],[125.2,97.0],[125.21,174.0]]]
["binance-futures","SOLUSDT",1648804085149,[[125.15,88.0],[125.14,142.0],[125.13,268.0],[125.12,260.0],[125.11,461.0]],[[125.16,91.0],[125.17,30.0],[125.18,72.0],[125.19,138.0],[125.2,219.0]]]
["binance-futures","SOLUSDT",1648804123221,[[125.44,11.0],[125.43,23.0],[125.42,82.0],[125.41,231.0],[125.4,175.0]],[[125.45,50.0],[125.46,45.0],[125.47,157.0],[125.48,168.0],[125.49,345.0]]]
["binance-futures","SOLUSDT",1648804199137,[[126.01,38.0],[126.0,234.0],[125.99,52.0],[125.98,111.0],[125.97,122.0]],[[126.02,43.0],[126.03,43.0],[126.04,150.0],[126.05,551.0],[126.06,358.0]]]
["binance-futures","SOLUSDT",1648804216188,[[126.22,2.0],[126.21,219.0],[126.2,283.0],[126.19,155.0],[126.18,185.0]],[[126.23,12.0],[126.24,151.0],[126.25,351.0],[126.26,272.0],[126.28,121.0]]]
["binance-futures","SOLUSDT",1648804252902,[[126.47,2.0],[126.46,146.0],[126.45,12.0],[126.44,270.0],[126.43,161.0]],[[126.48,53.0],[126.49,146.0],[126.5,414.0],[126.51,19.0],[126.52,140.0]]]
["binance-futures","SOLUSDT",1648804299708,[[126.55,37.0],[126.54,12.0],[126.53,124.0],[126.52,134.0],[126.51,112.0]],[[126.56,87.0],[126.57,12.0],[126.58,114.0],[126.59,154.0],[126.6,365.0]]]
["binance-futures","SOLUSDT",1648804337385,[[126.53,83.0],[126.52,206.0],[126.51,722.0],[126.5,436.0],[126.48,356.0]],[[126.54,7.0],[126.55,43.0],[126.56,73.0],[126.57,44.0],[126.58,92.0]]]
["binance-futures","SOLUSDT",1648804385709,[[126.24,28.0],[126.23,20.0],[126.22,75.0],[126.21,253.0],[126.2,347.0]],[[126.25,33.0],[126.26,88.0],[126.27,41.0],[126.28,43.0],[126.29,138.0]]]
["binance-futures","SOLUSDT",1648804432901,[[126.09,334.0],[126.08,73.0],[126.07,242.0],[126.06,173.0],[126.05,515.0]],[[126.1,84.0],[126.11,37.0],[126.12,98.0],[126.13,113.0],[126.14,209.0]]]
["binance-futures","SOLUSDT",1648804470943,[[126.03,5.0],[126.02,117.0],[126.01,77.0],[126.0,133.0],[125.99,129.0]],[[126.04,61.0],[126.05,85.0],[126.06,92.0],[126.07,154.0],[126.08,311.0]]]
["binance-futures","SOLUSDT",1648804518054,[[125.94,48.0],[125.93,52.0],[125.92,535.0],[125.91,187.0],[125.9,642.0]],[[125.95,160.0],[125.96,85.0],[125.97,127.0],[125.98,149.0],[125.99,141.0]]]
["binance-futures","SOLUSDT",1648804565299,[[126.05,207.0],[126.04,141.0],[126.03,419.0],[126.02,458.0],[126.01,198.0]],[[126.06,12.0],[126.07,27.0],[126.08,53.0],[126.09,68.0],[126.1,125.0]]]
["binance-futures","SOLUSDT",1648804603019,[[125.73,84.0],[125.72,67.0],[125.71,254.0],[125.7,351.0],[125.69,373.0]],[[125.74,35.0],[125.75,116.0],[125.76,106.0],[125.77,123.0],[125.78,190.0]]]
["binance-futures","SOLUSDT",1648804650636,[[125.46,74.0],[125.45,59.0],[125.44,84.0],[125.43,28.0],[125.42,257.0]],[[125.47,17.0],[125.48,65.0],[125.49,74.0],[125.5,148.0],[125.52,91.0]]]
["binance-futures","SOLUSDT",1648804689064,[[125.36,28.0],[125.35,44.0],[125.34,3.0],[125.33,91.0],[125.32,403.0]],[[125.37,94.0],[125.38,23.0],[125.39,177.0],[125.4,174.0],[125.41,147.0]]]
["binance-futures","SOLUSDT",1648804743979,[[125.38,230.0],[125.37,46.0],[125.36,111.0],[125.35,326.0],[125.34,379.0]],[[125.39,10.0],[125.4,3.0],[125.41,154.0],[125.42,262.0],[125.43,111.0]]]
["binance-futures","SOLUSDT",1648804782736,[[125.3,145.0],[125.29,52.0],[125.28,113.0],[125.27,27.0],[125.26,484.0]],[[125.31,4.0],[125.32,30.0],[125.33,96.0],[125.34,169.0],[125.36,128.0]]]
["binance-futures","SOLUSDT",1648804820014,[[125.17,24.0],[125.16,44.0],[125.15,76.0],[125.14,63.0],[125.13,73.0]],[[125.18,20.0],[125.19,280.0],[125.2,248.0],[125.21,146.0],[125.22,193.0]]]
["binance-futures","SOLUSDT",1648804867194,[[125.12,73.0],[125.11,72.0],[125.1,314.0],[125.09,78.0],[125.08,128.0]],[[125.13,18.0],[125.14,82.0],[125.15,122.0],[125.16,152.0],[125.17,308.0]]]
["binance-futures","SOLUSDT",1648804905809,[[125.14,33.0],[125.13,51.0],[125.12,5.0],[125.11,106.0],[125.1,190.0]],[[125.15,18.0],[125.16,36.0],[125.17,115.0],[125.18,133.0],[125.19,335.0]]]
["binance-futures","SOLUSDT",1648804952671,[[125.57,156.0],[125.56,160.0],[125.55,282.0],[125.54,192.0],[125.53,99.0]],[[125.58,4.0],[125.59,32.0],[125.6,25.0],[125.61,164.0],[125.62,312.0]]]
["binance-futures","SOLUSDT",1648805001961,[[125.58,196.0],[125.57,102.0],[125.56,159.0],[125.55,308.0],[125.54,335.0]],[[125.59,14.0],[125.6,12.0],[125.61,15.0],[125.62,412.0],[125.63,25.0]]]
["binance-futures","SOLUSDT",1648805038736,[[125.55,1.0],[125.54,37.0],[125.53,31.0],[125.52,110.0],[125.51,101.0]],[[125.56,93.0],[125.57,185.0],[125.58,96.0],[125.59,54.0],[125.6,107.0]]]
["binance-futures","SOLUSDT",1648805085435,[[125.64,132.0],[125.63,135.0],[125.62,20.0],[125.61,235.0],[125.6,511.0]],[[125.65,10.0],[125.66,95.0],[125.67,16.0],[125.68,314.0],[125.69,184.0]]]
["binance-futures","SOLUSDT",1648805132691,[[125.69,263.0],[125.68,241.0],[125.67,421.0],[125.66,168.0],[125.65,212.0]],[[125.7,11.0],[125.72,72.0],[125.73,185.0],[125.74,170.0],[125.76,139.0]]]
["binance-futures","SOLUSDT",1648805171527,[[125.74,1.0],[125.73,147.0],[125.72,140.0],[125.71,196.0],[125.69,36.0]],[[125.75,204.0],[125.76,144.0],[125.77,57.0],[125.78,112.0],[125.79,647.0]]]
["binance-futures","SOLUSDT",1648805218897,[[125.84,71.0],[125.83,86.0],[125.82,160.0],[125.81,35.0],[125.8,123.0]],[[125.85,22.0],[125.86,44.0],[125.87,33.0],[125.88,298.0],[125.89,214.0]]]
["binance-futures","SOLUSDT",1648805256087,[[125.83,181.0],[125.82,205.0],[125.81,87.0],[125.8,201.0],[125.79,198.0]],[[125.84,3.0],[125.86,82.0],[125.87,174.0],[125.88,118.0],[125.89,84.0]]]
["binance-futures","SOLUSDT",1648805290448,[[125.69,42.0],[125.68,141.0],[125.67,251.0],[125.66,383.0],[125.65,145.0]],[[125.7,62.0],[125.71,128.0],[125.72,94.0],[125.73,180.0],[125.74,192.0]]]
["binance-futures","SOLUSDT",1648805307508,[[125.84,58.0],[125.83,133.0],[125.82,388.0],[125.81,124.0],[125.8,308.0]],[[125.85,6.0],[125.86,101.0],[125.87,135.0],[125.88,134.0],[125.89,155.0]]]
["binance-futures","SOLUSDT",1648805387701,[[125.65,4.0],[125.64,30.0],[125.63,159.0],[125.62,61.0],[125.61,179.0]],[[125.66,144.0],[125.67,147.0],[125.68,141.0],[125.69,483.0],[125.7,244.0]]]
["binance-futures","SOLUSDT",1648805392481,[[125.54,40.0],[125.53,47.0],[125.52,123.0],[125.51,190.0],[125.5,357.0]],[[125.55,77.0],[125.56,216.0],[125.57,300.0],[125.58,108.0],[125.59,173.0]]]
["binance-futures","SOLUSDT",1648805439302,[[125.68,1.0],[125.67,1.0],[125.66,14.0],[125.65,79.0],[125.64,79.0]],[[125.69,159.0],[125.7,124.0],[125.71,212.0],[125.72,481.0],[125.73,833.0]]]
["binance-futures","SOLUSDT",1648805477306,[[125.62,144.0],[125.61,254.0],[125.6,128.0],[125.59,345.0],[125.58,495.0]],[[125.63,59.0],[125.64,47.0],[125.65,164.0],[125.66,659.0],[125.67,144.0]]]
["binance-futures","SOLUSDT",1648805525563,[[125.43,37.0],[125.42,88.0],[125.41,149.0],[125.4,202.0],[125.39,173.0]],[[125.44,88.0],[125.45,50.0],[125.46,86.0],[125.47,158.0],[125.48,133.0]]]
["binance-futures","SOLUSDT",1648805564764,[[125.32,141.0],[125.31,258.0],[125.3,200.0],[125.29,316.0],[125.28,362.0]],[[125.33,37.0],[125.34,1.0],[125.35,68.0],[125.36,151.0],[125.37,238.0]]]
["binance-futures","SOLUSDT",1648805611876,[[125.39,1.0],[125.38,2.0],[125.37,32.0],[125.36,59.0],[125.35,17.0]],[[125.4,90.0],[125.41,98.0],[125.42,280.0],[125.43,96.0],[125.44,164.0]]]
["binance-futures","SOLUSDT",1648805659730,[[125.41,95.0],[125.4,47.0],[125.39,46.0],[125.38,2337.0],[125.37,88.0]],[[125.42,39.0],[125.43,50.0],[125.44,246.0],[125.45,130.0],[125.46,208.0]]]
["binance-futures","SOLUSDT",1648805697505,[[125.51,301.0],[125.5,281.0],[125.49,2126.0],[125.48,102.0],[125.47,66.0]],[[125.52,1.0],[125.53,14.0],[125.54,27.0],[125.55,93.0],[125.56,245.0]]]
["binance-futures","SOLUSDT",1648805745346,[[125.56,31.0],[125.55,37.0],[125.54,78.0],[125.53,374.0],[125.52,89.0]],[[125.57,11.0],[125.58,92.0],[125.59,47.0],[125.6,167.0],[125.61,251.0]]]
["binance-futures","SOLUSDT",1648805784159,[[125.54,73.0],[125.53,126.0],[125.52,151.0],[125.51,281.0],[125.5,230.0]],[[125.55,58.0],[125.56,28.0],[125.57,62.0],[125.58,85.0],[125.59,98.0]]]
["binance-futures","SOLUSDT",1648805840708,[[125.53,1.0],[125.52,37.0],[125.51,74.0],[125.5,331.0],[125.49,566.0]],[[125.54,132.0],[125.55,20.0],[125.56,200.0],[125.57,263.0],[125.58,215.0]]]
["binance-futures","SOLUSDT",1648805879304,[[125.35,155.0],[125.34,140.0],[125.33,216.0],[125.32,196.0],[125.31,302.0]],[[125.36,15.0],[125.37,181.0],[125.38,34.0],[125.39,100.0],[125.4,200.0]]]
["binance-futures","SOLUSDT",1648805917413,[[125.29,51.0],[125.28,30.0],[125.27,2.0],[125.26,94.0],[125.25,109.0]],[[125.3,38.0],[125.31,347.0],[125.32,311.0],[125.33,323.0],[125.34,366.0]]]
["binance-futures","SOLUSDT",1648805964807,[[125.12,129.0],[125.11,55.0],[125.1,746.0],[125.09,89.0],[125.08,350.0]],[[125.13,67.0],[125.14,125.0],[125.15,139.0],[125.16,188.0],[125.17,244.0]]]
["binance-futures","SOLUSDT",1648806012018,[[125.13,161.0],[125.12,99.0],[125.11,68.0],[125.1,165.0],[125.09,219.0]],[[125.14,4.0],[125.15,14.0],[125.16,112.0],[125.17,87.0],[125.18,399.0]]]
["binance-futures","SOLUSDT",1648806049586,[[125.21,95.0],[125.2,56.0],[125.19,23.0],[125.18,201.0],[125.17,208.0]],[[125.22,13.0],[125.23,53.0],[125.24,103.0],[125.25,250.0],[125.26,220.0]]]
["binance-futures","SOLUSDT",1648806099036,[[125.22,8.0],[125.21,49.0],[125.2,227.0],[125.19,84.0],[125.18,349.0]],[[125.23,70.0],[125.24,26.0],[125.25,711.0],[125.26,190.0],[125.27,698.0]]]
["binance-futures","SOLUSDT",1648806136983,[[125.07,70.0],[125.06,36.0],[125.05,357.0],[125.04,305.0],[125.03,96.0]],[[125.08,2.0],[125.09,56.0],[125.1,123.0],[125.11,188.0],[125.12,719.0]]]
["binance-futures","SOLUSDT",1648806183989,[[125.24,100.0],[125.23,173.0],[125.22,96.0],[125.21,77.0],[125.2,138.0]],[[125.25,18.0],[125.26,249.0],[125.27,176.0],[125.28,311.0],[125.29,180.0]]]
["binance-futures","SOLUSDT",1648806231515,[[125.01,189.0],[125.0,376.0],[124.99,62.0],[124.98,185.0],[124.97,212.0]],[[125.02,5.0],[125.03,1.0],[125.04,110.0],[125.05,118.0],[125.06,170.0]]]
["binance-futures","SOLUSDT",1648806268922,[[124.84,36.0],[124.83,87.0],[124.82,47.0],[124.81,37.0],[124.8,62.0]],[[124.85,104.0],[124.86,104.0],[124.87,139.0],[124.88,384.0],[124.89,297.0]]]
["binance-futures","SOLUSDT",1648806322154,[[124.97,1.0],[124.95,12.0],[124.94,78.0],[124.93,31.0],[124.92,164.0]],[[124.98,144.0],[124.99,185.0],[125.0,400.0],[125.01,393.0],[125.02,258.0]]]
["binance-futures","SOLUSDT",1648806360857,[[124.94,27.0],[124.93,27.0],[124.92,57.0],[124.91,218.0],[124.9,159.0]],[[124.95,7.0],[124.96,161.0],[124.97,171.0],[124.98,130.0],[124.99,785.0]]]
["binance-futures","SOLUSDT",1648806395624,[[124.79,56.0],[124.78,1.0],[124.77,123.0],[124.76,167.0],[124.75,150.0]],[[124.8,107.0],[124.81,56.0],[124.82,168.0],[124.83,168.0],[124.84,292.0]]]
["binance-futures","SOLUSDT",1648806456050,[[124.5,40.0],[124.49,37.0],[124.48,107.0],[124.47,73.0],[124.46,16.0]],[[124.51,88.0],[124.52,91.0],[124.53,100.0],[124.54,151.0],[124.55,230.0]]]
["binance-futures","SOLUSDT",1648806494277,[[124.45,93.0],[124.44,31.0],[124.43,72.0],[124.42,91.0],[124.41,113.0]],[[124.46,34.0],[124.47,133.0],[124.48,191.0],[124.49,462.0],[124.5,390.0]]]
["binance-futures","SOLUSDT",1648806541111,[[124.72,250.0],[124.71,120.0],[124.7,98.0],[124.69,88.0],[124.68,159.0]],[[124.73,2.0],[124.74,30.0],[124.75,69.0],[124.76,280.0],[124.77,271.0]]]
["binance-futures","SOLUSDT",1648806592008,[[124.99,94.0],[124.98,133.0],[124.97,79.0],[124.96,68.0],[124.95,69.0]],[[125.0,24.0],[125.01,38.0],[125.02,60.0],[125.03,82.0],[125.04,334.0]]]
["binance-futures","SOLUSDT",1648806630282,[[125.1,297.0],[125.09,33.0],[125.08,222.0],[125.07,191.0],[125.06,210.0]],[[125.11,22.0],[125.13,2.0],[125.14,132.0],[125.15,423.0],[125.16,659.0]]]
["binance-futures","SOLUSDT",1648806677420,[[125.09,71.0],[125.08,122.0],[125.07,75.0],[125.06,111.0],[125.05,122.0]],[[125.1,16.0],[125.11,94.0],[125.12,40.0],[125.13,141.0],[125.14,96.0]]]
["binance-futures","SOLUSDT",1648806715328,[[124.98,106.0],[124.97,54.0],[124.96,7.0],[124.95,1176.0],[124.94,107.0]],[[124.99,105.0],[125.0,10.0],[125.01,232.0],[125.02,180.0],[125.03,215.0]]]
["binance-futures","SOLUSDT",1648806763900,[[125.12,31.0],[125.11,46.0],[125.1,180.0],[125.09,174.0],[125.08,211.0]],[[125.13,31.0],[125.14,26.0],[125.15,52.0],[125.16,214.0],[125.17,275.0]]]
["binance-futures","SOLUSDT",1648806768875,[[125.13,63.0],[125.12,73.0],[125.11,83.0],[125.1,252.0],[125.09,217.0]],[[125.14,35.0],[125.15,21.0],[125.16,39.0],[125.17,22.0],[125.18,196.0]]]
["binance-futures","SOLUSDT",1648806850614,[[125.2,92.0],[125.19,26.0],[125.18,196.0],[125.17,167.0],[125.16,530.0]],[[125.21,33.0],[125.22,66.0],[125.23,365.0],[125.24,397.0],[125.25,35.0]]]
["binance-futures","SOLUSDT",1648806855897,[[125.23,245.0],[125.22,234.0],[125.21,105.0],[125.2,137.0],[125.19,116.0]],[[125.24,67.0],[125.26,18.0],[125.27,258.0],[125.28,342.0],[125.29,219.0]]]
["binance-futures","SOLUSDT",1648806903367,[[125.13,41.0],[125.12,50.0],[125.11,98.0],[125.1,155.0],[125.09,399.0]],[[125.14,50.0],[125.15,236.0],[125.16,100.0],[125.17,191.0],[125.18,196.0]]]
["binance-futures","SOLUSDT",1648806951561,[[125.06,127.0],[125.05,198.0],[125.04,283.0],[125.03,283.0],[125.02,304.0]],[[125.07,9.0],[125.08,1.0],[125.09,75.0],[125.1,193.0],[125.11,147.0]]]
["binance-futures","SOLUSDT",1648806992011,[[124.9,87.0],[124.89,62.0],[124.88,148.0],[124.87,195.0],[124.86,217.0]],[[124.91,17.0],[124.92,48.0],[124.93,119.0],[124.94,167.0],[124.95,149.0]]]
["binance-futures","SOLUSDT",1648807029259,[[125.14,210.0],[125.13,356.0],[125.12,151.0],[125.11,268.0],[125.1,152.0]],[[125.15,16.0],[125.16,3.0],[125.17,58.0],[125.18,123.0],[125.19,312.0]]]
["binance-futures","SOLUSDT",1648807077050,[[124.92,30.0],[124.91,56.0],[124.9,39.0],[124.89,95.0],[124.88,161.0]],[[124.93,173.0],[124.94,92.0],[124.95,191.0],[124.96,587.0],[124.97,100.0]]]
["binance-futures","SOLUSDT",1648807123872,[[125.18,217.0],[125.17,231.0],[125.16,244.0],[125.15,126.0],[125.14,355.0]],[[125.19,1.0],[125.2,2.0],[125.21,70.0],[125.22,100.0],[125.23,73.0]]]
["binance-futures","SOLUSDT",1648807161303,[[124.89,117.0],[124.88,125.0],[124.87,95.0],[124.86,273.0],[124.85,46.0]],[[124.9,3.0],[124.91,37.0],[124.92,76.0],[124.93,152.0],[124.94,197.0]]]
["binance-futures","SOLUSDT",1648807208128,[[124.7,132.0],[124.69,20.0],[124.68,231.0],[124.67,155.0],[124.66,216.0]],[[124.71,51.0],[124.72,32.0],[124.73,120.0],[124.74,47.0],[124.75,245.0]]]
["binance-futures","SOLUSDT",1648807247995,[[125.09,96.0],[125.08,130.0],[125.07,150.0],[125.06,85.0],[125.05,147.0]],[[125.1,42.0],[125.11,50.0],[125.12,65.0],[125.13,174.0],[125.14,298.0]]]
["binance-futures","SOLUSDT",1648807295058,[[124.92,51.0],[124.91,32.0],[124.9,133.0],[124.89,134.0],[124.88,154.0]],[[124.93,33.0],[124.94,22.0],[124.95,215.0],[124.96,152.0],[124.97,138.0]]]
["binance-futures","SOLUSDT",1648807344847,[[124.61,28.0],[124.6,31.0],[124.59,35.0],[124.58,64.0],[124.57,119.0]],[[124.62,13.0],[124.63,90.0],[124.64,134.0],[124.65,245.0],[124.66,923.0]]]
["binance-futures","SOLUSDT",1648807382738,[[124.49,48.0],[124.48,2.0],[124.47,82.0],[124.46,175.0],[124.45,119.0]],[[124.5,27.0],[124.51,77.0],[124.52,211.0],[124.53,139.0],[124.54,143.0]]]
["binance-futures","SOLUSDT",1648807430167,[[124.49,21.0],[124.48,1.0],[124.47,15.0],[124.46,127.0],[124.45,138.0]],[[124.5,221.0],[124.51,297.0],[124.52,404.0],[124.53,343.0],[124.54,541.0]]]
["binance-futures","SOLUSDT",1648807477586,[[124.41,42.0],[124.4,29.0],[124.39,89.0],[124.38,52.0],[124.37,545.0]],[[124.42,42.0],[124.43,45.0],[124.44,462.0],[124.45,123.0],[124.46,759.0]]]
["binance-futures","SOLUSDT",1648807502382,[[124.66,73.0],[124.65,142.0],[124.64,370.0],[124.63,113.0],[124.62,174.0]],[[124.67,88.0],[124.68,29.0],[124.69,70.0],[124.7,130.0],[124.71,133.0]]]
["binance-futures","SOLUSDT",1648807562899,[[124.75,36.0],[124.74,122.0],[124.73,2.0],[124.72,202.0],[124.71,190.0]],[[124.76,38.0],[124.77,119.0],[124.78,99.0],[124.79,137.0],[124.8,167.0]]]
["binance-futures","SOLUSDT",1648807601732,[[124.7,196.0],[124.69,246.0],[124.68,226.0],[124.67,250.0],[124.66,269.0]],[[124.71,8.0],[124.72,5.0],[124.73,49.0],[124.74,91.0],[124.75,86.0]]]
["binance-futures","SOLUSDT",1648807649482,[[124.71,98.0],[124.7,83.0],[124.69,149.0],[124.68,184.0],[124.67,142.0]],[[124.72,4.0],[124.73,97.0],[124.74,115.0],[124.75,297.0],[124.76,266.0]]]
["binance-futures","SOLUSDT",1648807698121,[[124.73,110.0],[124.72,328.0],[124.71,621.0],[124.7,504.0],[124.69,219.0]],[[124.74,61.0],[124.75,11.0],[124.76,33.0],[124.77,211.0],[124.78,305.0]]]
["binance-futures","SOLUSDT",1648807736126,[[124.65,12.0],[124.64,49.0],[124.63,12.0],[124.62,161.0],[124.61,355.0]],[[124.66,82.0],[124.67,80.0],[124.68,166.0],[124.69,936.0],[124.7,84.0]]]
["binance-futures","SOLUSDT",1648807783712,[[124.68,1.0],[124.67,58.0],[124.66,75.0],[124.65,182.0],[124.64,192.0]],[[124.69,292.0],[124.7,277.0],[124.71,186.0],[124.72,166.0],[124.73,124.0]]]
["binance-futures","SOLUSDT",1648807832728,[[124.67,6.0],[124.66,2.0],[124.65,112.0],[124.64,144.0],[124.63,290.0]],[[124.68,130.0],[124.69,134.0],[124.7,168.0],[124.71,228.0],[124.72,328.0]]]
["binance-futures","SOLUSDT",1648807871724,[[124.81,5.0],[124.8,20.0],[124.79,13.0],[124.78,115.0],[124.77,336.0]],[[124.82,152.0],[124.83,265.0],[124.84,390.0],[124.85,771.0],[124.86,766.0]]]
["binance-futures","SOLUSDT",1648807921083,[[124.79,157.0],[124.78,43.0],[124.77,199.0],[124.76,289.0],[124.75,212.0]],[[124.8,398.0],[124.81,2.0],[124.82,76.0],[124.83,69.0],[124.84,463.0]]]
["binance-futures","SOLUSDT",1648807959076,[[124.87,193.0],[124.86,163.0],[124.85,243.0],[124.84,186.0],[124.83,280.0]],[[124.88,31.0],[124.9,345.0],[124.91,105.0],[124.92,143.0],[124.93,160.0]]]
["binance-futures","SOLUSDT",1648808006285,[[124.71,138.0],[124.7,57.0],[124.69,126.0],[124.68,225.0],[124.67,92.0]],[[124.72,8.0],[124.73,78.0],[124.74,273.0],[124.75,454.0],[124.76,549.0]]]
["binance-futures","SOLUSDT",1648808054302,[[124.72,134.0],[124.71,371.0],[124.7,108.0],[124.69,210.0],[124.68,248.0]],[[124.73,103.0],[124.74,2.0],[124.75,37.0],[124.76,231.0],[124.77,124.0]]]
["binance-futures","SOLUSDT",1648808058473,[[124.74,95.0],[124.73,120.0],[124.72,206.0],[124.71,246.0],[124.7,232.0]],[[124.75,17.0],[124.76,35.0],[124.77,42.0],[124.78,175.0],[124.79,142.0]]]
["binance-futures","SOLUSDT",1648808141392,[[124.42,10.0],[124.41,74.0],[124.4,158.0],[124.39,241.0],[124.38,336.0]],[[124.43,181.0],[124.44,90.0],[124.45,93.0],[124.46,113.0],[124.47,216.0]]]
["binance-futures","SOLUSDT",1648808180604,[[124.35,1.0],[124.34,11.0],[124.33,90.0],[124.32,86.0],[124.31,363.0]],[[124.36,235.0],[124.37,162.0],[124.38,163.0],[124.39,253.0],[124.4,75.0]]]
["binance-futures","SOLUSDT",1648808228933,[[124.33,3.0],[124.32,127.0],[124.31,59.0],[124.3,82.0],[124.29,307.0]],[[124.34,153.0],[124.35,235.0],[124.36,76.0],[124.37,120.0],[124.38,205.0]]]
["binance-futures","SOLUSDT",1648808233878,[[124.3,38.0],[124.29,81.0],[124.28,97.0],[124.27,294.0],[124.26,825.0]],[[124.31,163.0],[124.32,133.0],[124.33,59.0],[124.34,130.0],[124.35,261.0]]]
["binance-futures","SOLUSDT",1648808315224,[[124.4,140.0],[124.39,78.0],[124.38,106.0],[124.37,66.0],[124.36,188.0]],[[124.41,39.0],[124.42,18.0],[124.43,51.0],[124.44,156.0],[124.45,238.0]]]
["binance-futures","SOLUSDT",1648808319807,[[124.44,14.0],[124.42,46.0],[124.41,47.0],[124.4,107.0],[124.36,334.0]],[[124.45,85.0],[124.46,65.0],[124.47,144.0],[124.48,277.0],[124.49,386.0]]]
["binance-futures","SOLUSDT",1648808367335,[[124.53,105.0],[124.52,87.0],[124.51,32.0],[124.5,242.0],[124.49,466.0]],[[124.54,1.0],[124.55,172.0],[124.56,192.0],[124.57,442.0],[124.58,523.0]]]
["binance-futures","SOLUSDT",1648808406409,[[124.36,106.0],[124.35,173.0],[124.34,236.0],[124.33,267.0],[124.32,124.0]],[[124.37,2.0],[124.38,13.0],[124.39,126.0],[124.4,233.0],[124.41,258.0]]]
["binance-futures","SOLUSDT",1648808454937,[[124.39,13.0],[124.38,1.0],[124.37,58.0],[124.36,125.0],[124.35,240.0]],[[124.4,117.0],[124.41,103.0],[124.42,150.0],[124.43,462.0],[124.44,254.0]]]
["binance-futures","SOLUSDT",1648808493639,[[124.47,35.0],[124.46,52.0],[124.45,82.0],[124.44,128.0],[124.43,349.0]],[[124.48,28.0],[124.49,305.0],[124.5,175.0],[124.51,392.0],[124.52,601.0]]]
["binance-futures","SOLUSDT",1648808541226,[[124.51,242.0],[124.5,217.0],[124.49,31.0],[124.48,38.0],[124.47,134.0]],[[124.52,1.0],[124.53,39.0],[124.54,133.0],[124.55,207.0],[124.56,253.0]]]
["binance-futures","SOLUSDT",1648808590274,[[124.47,125.0],[124.46,109.0],[124.45,202.0],[124.44,205.0],[124.43,172.0]],[[124.48,20.0],[124.5,17.0],[124.51,63.0],[124.52,246.0],[124.57,436.0]]]
["binance-futures","SOLUSDT",1648808659313,[[124.64,173.0],[124.63,165.0],[124.62,284.0],[124.61,324.0],[124.6,272.0]],[[124.65,21.0],[124.66,65.0],[124.67,45.0],[124.68,297.0],[124.69,573.0]]]
["binance-futures","SOLUSDT",1648808676800,[[124.75,22.0],[124.74,80.0],[124.73,69.0],[124.72,128.0],[124.71,301.0]],[[124.76,56.0],[124.77,314.0],[124.78,553.0],[124.79,806.0],[124.8,1306.0]]]
["binance-futures","SOLUSDT",1648808714545,[[124.85,141.0],[124.84,156.0],[124.83,278.0],[124.82,286.0],[124.81,552.0]],[[124.86,30.0],[124.87,17.0],[124.88,142.0],[124.89,226.0],[124.9,131.0]]]
["binance-futures","SOLUSDT",1648808762397,[[124.85,57.0],[124.84,43.0],[124.83,68.0],[124.82,436.0],[124.81,116.0]],[[124.86,57.0],[124.87,45.0],[124.88,378.0],[124.89,383.0],[124.9,231.0]]]
["binance-futures","SOLUSDT",1648808810798,[[124.88,95.0],[124.87,159.0],[124.86,108.0],[124.85,179.0],[124.84,353.0]],[[124.89,89.0],[124.9,29.0],[124.91,223.0],[124.92,510.0],[124.93,380.0]]]
["binance-futures","SOLUSDT",1648808849182,[[124.92,122.0],[124.91,90.0],[124.9,158.0],[124.89,520.0],[124.88,1021.0]],[[124.93,2.0],[124.94,38.0],[124.95,220.0],[124.96,150.0],[124.97,590.0]]]
["binance-futures","SOLUSDT",1648808897917,[[124.77,115.0],[124.76,109.0],[124.75,318.0],[124.74,546.0],[124.73,330.0]],[[124.78,2.0],[124.79,56.0],[124.8,50.0],[124.81,23.0],[124.82,559.0]]]
["binance-futures","SOLUSDT",1648808946055,[[124.76,551.0],[124.75,327.0],[124.74,107.0],[124.73,380.0],[124.72,318.0]],[[124.77,22.0],[124.78,4.0],[124.79,12.0],[124.8,366.0],[124.81,40.0]]]
["binance-futures","SOLUSDT",1648808983664,[[124.8,260.0],[124.79,289.0],[124.78,311.0],[124.77,202.0],[124.76,207.0]],[[124.81,1.0],[124.82,33.0],[124.83,337.0],[124.84,591.0],[124.85,855.0]]]
["binance-futures","SOLUSDT",1648809031682,[[124.8,9.0],[124.79,27.0],[124.78,208.0],[124.77,29.0],[124.76,86.0]],[[124.81,105.0],[124.82,131.0],[124.83,105.0],[124.84,279.0],[124.85,185.0]]]
["binance-futures","SOLUSDT",1648809069493,[[124.65,17.0],[124.64,2.0],[124.63,99.0],[124.62,178.0],[124.61,84.0]],[[124.66,181.0],[124.67,192.0],[124.68,114.0],[124.69,345.0],[124.7,242.0]]]
["binance-futures","SOLUSDT",1648809117268,[[124.63,160.0],[124.62,209.0],[124.61,53.0],[124.6,127.0],[124.59,626.0]],[[124.64,35.0],[124.65,25.0],[124.66,41.0],[124.67,64.0],[124.68,198.0]]]
["binance-futures","SOLUSDT",1648809164726,[[124.51,176.0],[124.5,272.0],[124.49,124.0],[124.48,246.0],[124.47,142.0]],[[124.52,78.0],[124.53,86.0],[124.54,74.0],[124.55,138.0],[124.56,339.0]]]
["binance-futures","SOLUSDT",1648809212547,[[124.38,146.0],[124.37,85.0],[124.36,152.0],[124.35,115.0],[124.34,360.0]],[[124.39,18.0],[124.4,69.0],[124.41,194.0],[124.42,150.0],[124.43,499.0]]]
["binance-futures","SOLUSDT",1648809252078,[[124.42,54.0],[124.41,55.0],[124.4,143.0],[124.39,335.0],[124.38,611.0]],[[124.43,51.0],[124.44,119.0],[124.45,99.0],[124.46,169.0],[124.47,192.0]]]
["binance-futures","SOLUSDT",1648809300828,[[124.46,152.0],[124.45,246.0],[124.44,58.0],[124.43,342.0],[124.42,308.0]],[[124.47,1.0],[124.48,46.0],[124.49,24.0],[124.5,371.0],[124.51,413.0]]]
["binance-futures","SOLUSDT",1648809339494,[[124.52,6.0],[124.51,51.0],[124.5,48.0],[124.49,206.0],[124.48,224.0]],[[124.53,46.0],[124.54,155.0],[124.55,272.0],[124.56,222.0],[124.57,255.0]]]
["binance-futures","SOLUSDT",1648809388376,[[124.59,7.0],[124.58,89.0],[124.57,153.0],[124.56,187.0],[124.55,308.0]],[[124.6,134.0],[124.61,21.0],[124.62,85.0],[124.63,530.0],[124.64,791.0]]]
["binance-futures","SOLUSDT",1648809427434,[[124.58,149.0],[124.57,77.0],[124.56,369.0],[124.55,97.0],[124.54,94.0]],[[124.59,18.0],[124.6,23.0],[124.61,196.0],[124.62,422.0],[124.63,398.0]]]
["binance-futures","SOLUSDT",1648809476272,[[124.5,209.0],[124.49,277.0],[124.48,284.0],[124.47,195.0],[124.46,257.0]],[[124.51,20.0],[124.52,5.0],[124.53,51.0],[124.54,115.0],[124.55,77.0]]]
["binance-futures","SOLUSDT",1648809523950,[[124.33,51.0],[124.32,1.0],[124.31,165.0],[124.3,164.0],[124.29,308.0]],[[124.34,178.0],[124.35,210.0],[124.36,283.0],[124.37,260.0],[124.38,238.0]]]
["binance-futures","SOLUSDT",1648809562062,[[124.32,91.0],[124.31,255.0],[124.3,93.0],[124.29,268.0],[124.28,246.0]],[[124.33,1.0],[124.34,140.0],[124.35,83.0],[124.36,145.0],[124.37,169.0]]]
["binance-futures","SOLUSDT",1648809609552,[[124.28,5.0],[124.27,22.0],[124.26,126.0],[124.25,159.0],[124.24,210.0]],[[124.29,90.0],[124.3,120.0],[124.31,207.0],[124.32,281.0],[124.33,180.0]]]
["binance-futures","SOLUSDT",1648809647137,[[124.05,131.0],[124.04,45.0],[124.03,48.0],[124.02,570.0],[124.01,903.0]],[[124.06,48.0],[124.07,84.0],[124.08,50.0],[124.09,160.0],[124.1,314.0]]]
["binance-futures","SOLUSDT",1648809694972,[[124.33,20.0],[124.32,79.0],[124.31,103.0],[124.3,98.0],[124.29,175.0]],[[124.34,38.0],[124.35,90.0],[124.36,146.0],[124.37,191.0],[124.38,514.0]]]
["binance-futures","SOLUSDT",1648809699872,[[124.36,68.0],[124.35,195.0],[124.34,266.0],[124.33,629.0],[124.32,104.0]],[[124.37,13.0],[124.38,23.0],[124.39,190.0],[124.4,154.0],[124.41,181.0]]]
["binance-futures","SOLUSDT",1648809769805,[[124.47,152.0],[124.46,88.0],[124.45,263.0],[124.44,81.0],[124.43,78.0]],[[124.48,3.0],[124.49,9.0],[124.5,88.0],[124.51,247.0],[124.52,178.0]]]
["binance-futures","SOLUSDT",1648809787436,[[124.42,38.0],[124.41,387.0],[124.4,353.0],[124.39,253.0],[124.38,241.0]],[[124.43,61.0],[124.44,61.0],[124.45,98.0],[124.46,100.0],[124.47,346.0]]]
["binance-futures","SOLUSDT",1648809836401,[[124.54,41.0],[124.53,81.0],[124.52,127.0],[124.51,83.0],[124.5,59.0]],[[124.55,244.0],[124.56,140.0],[124.57,281.0],[124.58,647.0],[124.59,375.0]]]
["binance-futures","SOLUSDT",1648809876813,[[124.5,40.0],[124.49,64.0],[124.48,51.0],[124.47,71.0],[124.46,771.0]],[[124.51,45.0],[124.52,102.0],[124.53,222.0],[124.54,234.0],[124.55,731.0]]]
["binance-futures","SOLUSDT",1648809924770,[[124.36,12.0],[124.35,148.0],[124.34,63.0],[124.33,200.0],[124.32,414.0]],[[124.37,186.0],[124.38,156.0],[124.39,102.0],[124.4,154.0],[124.41,216.0]]]
["binance-futures","SOLUSDT",1648809963937,[[124.33,101.0],[124.32,176.0],[124.31,250.0],[124.3,300.0],[124.29,342.0]],[[124.34,83.0],[124.35,103.0],[124.36,112.0],[124.37,370.0],[124.38,275.0]]]
["binance-futures","SOLUSDT",1648810013505,[[124.31,48.0],[124.3,114.0],[124.29,186.0],[124.28,161.0],[124.27,71.0]],[[124.32,79.0],[124.33,110.0],[124.34,240.0],[124.35,251.0],[124.36,453.0]]]
["binance-futures","SOLUSDT",1648810061642,[[124.41,84.0],[124.4,16.0],[124.39,209.0],[124.38,212.0],[124.37,42.0]],[[124.42,20.0],[124.43,80.0],[124.44,108.0],[124.45,113.0],[124.46,323.0]]]
["binance-futures","SOLUSDT",1648810101827,[[124.51,70.0],[124.5,181.0],[124.49,168.0],[124.48,209.0],[124.47,223.0]],[[124.52,31.0],[124.53,19.0],[124.54,90.0],[124.55,475.0],[124.56,245.0]]]
["binance-futures","SOLUSDT",1648810150012,[[124.62,202.0],[124.61,173.0],[124.6,215.0],[124.59,146.0],[124.58,148.0]],[[124.63,1.0],[124.64,40.0],[124.65,133.0],[124.66,366.0],[124.67,211.0]]]
["binance-futures","SOLUSDT",1648810188677,[[124.87,17.0],[124.86,104.0],[124.85,222.0],[124.84,249.0],[124.83,226.0]],[[124.88,39.0],[124.89,2.0],[124.9,82.0],[124.91,50.0],[124.92,243.0]]]
["binance-futures","SOLUSDT",1648810235076,[[124.95,69.0],[124.94,121.0],[124.93,64.0],[124.92,301.0],[124.91,280.0]],[[124.96,1.0],[124.97,15.0],[124.98,143.0],[124.99,252.0],[125.0,82.0]]]
["binance-futures","SOLUSDT",1648810282094,[[125.26,28.0],[125.25,255.0],[125.24,183.0],[125.23,125.0],[125.22,136.0]],[[125.27,51.0],[125.28,70.0],[125.29,712.0],[125.3,510.0],[125.31,310.0]]]
["binance-futures","SOLUSDT",1648810329352,[[125.21,52.0],[125.2,65.0],[125.19,19.0],[125.18,215.0],[125.17,224.0]],[[125.22,6.0],[125.23,130.0],[125.24,97.0],[125.25,601.0],[125.26,113.0]]]
["binance-futures","SOLUSDT",1648810368247,[[125.27,188.0],[125.26,54.0],[125.25,258.0],[125.24,453.0],[125.23,362.0]],[[125.28,46.0],[125.29,55.0],[125.3,79.0],[125.31,127.0],[125.32,722.0]]]
["binance-futures","SOLUSDT",1648810415223,[[125.28,72.0],[125.27,103.0],[125.26,206.0],[125.25,220.0],[125.24,279.0]],[[125.29,120.0],[125.3,97.0],[125.31,68.0],[125.32,21.0],[125.33,191.0]]]
["binance-futures","SOLUSDT",1648810452951,[[125.32,27.0],[125.31,139.0],[125.3,78.0],[125.29,767.0],[125.28,275.0]],[[125.33,76.0],[125.34,27.0],[125.35,23.0],[125.36,27.0],[125.37,142.0]]]
["binance-futures","SOLUSDT",1648810500941,[[125.39,14.0],[125.38,46.0],[125.37,234.0],[125.36,365.0],[125.35,224.0]],[[125.4,148.0],[125.41,14.0],[125.42,34.0],[125.43,148.0],[125.45,388.0]]]
["binance-futures","SOLUSDT",1648810538491,[[125.3,1.0],[125.29,137.0],[125.28,364.0],[125.27,291.0],[125.26,210.0]],[[125.31,103.0],[125.32,85.0],[125.33,2.0],[125.34,111.0],[125.35,153.0]]]
["binance-futures","SOLUSDT",1648810585266,[[125.46,9.0],[125.45,64.0],[125.44,346.0],[125.43,450.0],[125.42,389.0]],[[125.47,47.0],[125.48,1.0],[125.49,36.0],[125.5,25.0],[125.51,34.0]]]
["binance-futures","SOLUSDT",1648810631846,[[125.54,174.0],[125.53,72.0],[125.52,472.0],[125.51,444.0],[125.5,431.0]],[[125.55,68.0],[125.56,3.0],[125.57,1.0],[125.58,19.0],[125.59,27.0]]]
["binance-futures","SOLUSDT",1648810669411,[[125.65,35.0],[125.64,94.0],[125.63,272.0],[125.62,550.0],[125.61,1277.0]],[[125.66,107.0],[125.67,33.0],[125.68,26.0],[125.69,244.0],[125.7,221.0]]]
["binance-futures","SOLUSDT",1648810716793,[[125.77,22.0],[125.76,152.0],[125.75,141.0],[125.74,403.0],[125.73,342.0]],[[125.78,49.0],[125.79,10.0],[125.8,18.0],[125.81,201.0],[125.82,455.0]]]
["binance-futures","SOLUSDT",1648810764128,[[125.78,40.0],[125.77,68.0],[125.76,302.0],[125.75,242.0],[125.74,703.0]],[[125.79,102.0],[125.8,85.0],[125.81,49.0],[125.82,299.0],[125.83,141.0]]]
["binance-futures","SOLUSDT",1648810802199,[[125.73,5.0],[125.72,165.0],[125.71,757.0],[125.7,2239.0],[125.69,134.0]],[[125.74,685.0],[125.75,7.0],[125.76,53.0],[125.77,162.0],[125.78,121.0]]]
["binance-futures","SOLUSDT",1648810849532,[[125.89,90.0],[125.88,21.0],[125.87,58.0],[125.86,109.0],[125.85,204.0]],[[125.9,66.0],[125.91,100.0],[125.92,127.0],[125.93,143.0],[125.94,209.0]]]
["binance-futures","SOLUSDT",1648810886630,[[125.95,2.0],[125.94,31.0],[125.93,81.0],[125.92,239.0],[125.91,122.0]],[[125.96,143.0],[125.97,2.0],[125.98,129.0],[125.99,198.0],[126.0,112.0]]]
["binance-futures","SOLUSDT",1648810928604,[[125.91,68.0],[125.9,126.0],[125.89,110.0],[125.88,73.0],[125.87,165.0]],[[125.92,24.0],[125.93,422.0],[125.94,210.0],[125.95,385.0],[125.96,602.0]]]
["binance-futures","SOLUSDT",1648810981789,[[125.77,119.0],[125.76,121.0],[125.75,154.0],[125.74,236.0],[125.73,340.0]],[[125.78,19.0],[125.79,5.0],[125.8,61.0],[125.81,82.0],[125.82,102.0]]]
["binance-futures","SOLUSDT",1648811019169,[[125.54,78.0],[125.53,31.0],[125.52,61.0],[125.51,101.0],[125.5,540.0]],[[125.55,4.0],[125.56,70.0],[125.57,124.0],[125.58,115.0],[125.59,114.0]]]
["binance-futures","SOLUSDT",1648811066155,[[125.49,93.0],[125.48,14.0],[125.47,141.0],[125.46,317.0],[125.45,284.0]],[[125.5,1.0],[125.51,31.0],[125.52,27.0],[125.53,166.0],[125.54,143.0]]]
["binance-futures","SOLUSDT",1648811104349,[[125.54,7.0],[125.53,29.0],[125.52,62.0],[125.51,152.0],[125.5,362.0]],[[125.55,48.0],[125.56,51.0],[125.57,165.0],[125.58,187.0],[125.59,125.0]]]
["binance-futures","SOLUSDT",1648811109114,[[125.44,2.0],[125.42,14.0],[125.41,55.0],[125.4,274.0]],[[125.45,159.0],[125.46,142.0],[125.47,93.0],[125.48,211.0],[125.49,141.0]]]
["binance-futures","SOLUSDT",1648811156686,[[125.25,28.0],[125.24,1.0],[125.23,33.0],[125.22,174.0],[125.21,348.0]],[[125.26,90.0],[125.27,1.0],[125.28,161.0],[125.29,310.0],[125.3,172.0]]]
["binance-futures","SOLUSDT",1648811195556,[[125.29,143.0],[125.28,101.0],[125.27,99.0],[125.26,180.0],[125.25,562.0]],[[125.3,11.0],[125.31,71.0],[125.32,88.0],[125.33,337.0],[125.34,103.0]]]
["binance-futures","SOLUSDT",1648811243478,[[125.08,176.0],[125.07,122.0],[125.06,40.0],[125.05,597.0],[125.04,242.0]],[[125.09,35.0],[125.1,55.0],[125.11,111.0],[125.12,124.0],[125.13,233.0]]]
["binance-futures","SOLUSDT",1648811290959,[[125.16,40.0],[125.15,3.0],[125.14,80.0],[125.13,79.0],[125.12,466.0]],[[125.17,384.0],[125.18,62.0],[125.19,440.0],[125.2,297.0],[125.21,198.0]]]
["binance-futures","SOLUSDT",1648811328313,[[124.93,2.0],[124.92,37.0],[124.91,52.0],[124.9,55.0],[124.89,163.0]],[[124.94,100.0],[124.95,120.0],[124.96,188.0],[124.97,227.0],[124.98,189.0]]]
["binance-futures","SOLUSDT",1648811374844,[[124.63,1.0],[124.62,52.0],[124.61,9.0],[124.6,128.0],[124.59,165.0]],[[124.64,205.0],[124.65,173.0],[124.66,234.0],[124.67,135.0],[124.68,589.0]]]
["binance-futures","SOLUSDT",1648811412584,[[124.61,88.0],[124.6,71.0],[124.59,3.0],[124.58,40.0],[124.57,530.0]],[[124.63,109.0],[124.64,138.0],[124.65,180.0],[124.66,155.0],[124.68,418.0]]]
["binance-futures","SOLUSDT",1648811476586,[[124.63,66.0],[124.62,239.0],[124.61,414.0],[124.6,467.0],[124.59,471.0]],[[124.64,36.0],[124.65,51.0],[124.66,177.0],[124.67,231.0],[124.68,540.0]]]
["binance-futures","SOLUSDT",1648811508120,[[124.71,130.0],[124.7,107.0],[124.69,116.0],[124.68,114.0],[124.67,141.0]],[[124.72,9.0],[124.73,45.0],[124.74,264.0],[124.75,139.0],[124.76,149.0]]]
["binance-futures","SOLUSDT",1648811546631,[[124.82,77.0],[124.81,101.0],[124.8,196.0],[124.79,189.0],[124.78,108.0]],[[124.83,33.0],[124.84,49.0],[124.85,313.0],[124.86,306.0],[124.87,514.0]]]
["binance-futures","SOLUSDT",1648811593699,[[124.94,4.0],[124.93,60.0],[124.92,162.0],[124.91,192.0],[124.9,73.0]],[[124.95,76.0],[124.96,1.0],[124.97,61.0],[124.98,83.0],[124.99,330.0]]]
["binance-futures","SOLUSDT",1648811642060,[[124.94,159.0],[124.93,148.0],[124.92,256.0],[124.91,185.0],[124.9,143.0]],[[124.95,5.0],[124.96,1.0],[124.97,6.0],[124.98,22.0],[124.99,69.0]]]
["binance-futures","SOLUSDT",1648811680469,[[124.82,82.0],[124.81,36.0],[124.8,483.0],[124.79,203.0],[124.78,164.0]],[[124.83,13.0],[124.84,44.0],[124.85,124.0],[124.86,163.0],[124.87,235.0]]]
["binance-futures","SOLUSDT",1648811728125,[[124.93,90.0],[124.92,193.0],[124.91,180.0],[124.9,211.0],[124.89,176.0]],[[124.94,6.0],[124.95,77.0],[124.96,40.0],[124.97,448.0],[124.98,217.0]]]
["binance-futures","SOLUSDT",1648811766602,[[124.79,215.0],[124.78,210.0],[124.77,163.0],[124.76,424.0],[124.75,267.0]],[[124.8,99.0],[124.81,45.0],[124.82,28.0],[124.83,100.0],[124.84,80.0]]]
["binance-futures","SOLUSDT",1648811813981,[[125.13,77.0],[125.12,122.0],[125.11,99.0],[125.1,124.0],[125.09,154.0]],[[125.14,20.0],[125.15,14.0],[125.16,69.0],[125.17,225.0],[125.18,354.0]]]
["binance-futures","SOLUSDT",1648811862971,[[125.23,1.0],[125.22,54.0],[125.21,49.0],[125.2,143.0]],[[125.24,55.0],[125.25,125.0],[125.26,192.0],[125.27,596.0],[125.28,133.0]]]
["binance-futures","SOLUSDT",1648811900357,[[125.33,53.0],[125.32,194.0],[125.31,191.0],[125.3,251.0],[125.29,448.0]],[[125.34,2.0],[125.35,6.0],[125.36,105.0],[125.37,166.0],[125.38,107.0]]]
["binance-futures","SOLUSDT",1648811947602,[[125.31,103.0],[125.3,179.0],[125.29,143.0],[125.28,131.0],[125.27,175.0]],[[125.32,5.0],[125.33,2.0],[125.34,144.0],[125.35,105.0],[125.36,354.0]]]
["binance-futures","SOLUSDT",1648811985513,[[125.38,335.0],[125.37,471.0],[125.36,75.0],[125.35,122.0],[125.34,245.0]],[[125.39,7.0],[125.4,5.0],[125.41,20.0],[125.42,124.0],[125.43,328.0]]]
["binance-futures","SOLUSDT",1648812027718,[[125.38,105.0],[125.37,103.0],[125.36,412.0],[125.35,431.0],[125.34,251.0]],[[125.39,28.0],[125.4,10.0],[125.41,9.0],[125.42,43.0],[125.43,226.0]]]
["binance-futures","SOLUSDT",1648812081591,[[125.41,1.0],[125.4,37.0],[125.39,159.0],[125.38,169.0],[125.37,662.0]],[[125.42,222.0],[125.43,81.0],[125.44,44.0],[125.45,129.0],[125.46,167.0]]]
["binance-futures","SOLUSDT",1648812119770,[[125.36,82.0],[125.35,41.0],[125.34,50.0],[125.33,170.0],[125.32,106.0]],[[125.37,55.0],[125.38,62.0],[125.39,347.0],[125.4,197.0],[125.41,218.0]]]
["binance-futures","SOLUSDT",1648812168420,[[125.34,10.0],[125.33,21.0],[125.32,251.0],[125.31,197.0]],[[125.35,84.0],[125.36,247.0],[125.37,167.0],[125.38,244.0],[125.39,154.0]]]
["binance-futures","SOLUSDT",1648812216377,[[125.32,53.0],[125.31,83.0],[125.3,82.0],[125.29,158.0],[125.28,187.0]],[[125.33,124.0],[125.34,72.0],[125.35,103.0],[125.36,131.0],[125.37,170.0]]]
["binance-futures","SOLUSDT",1648812255236,[[125.43,59.0],[125.42,168.0],[125.41,81.0],[125.4,230.0],[125.39,102.0]],[[125.44,19.0],[125.45,94.0],[125.46,162.0],[125.47,91.0],[125.48,140.0]]]
["binance-futures","SOLUSDT",1648812303136,[[125.38,27.0],[125.37,199.0],[125.36,195.0],[125.35,203.0],[125.34,579.0]],[[125.39,210.0],[125.4,184.0],[125.41,60.0],[125.42,152.0],[125.43,130.0]]]
["binance-futures","SOLUSDT",1648812342351,[[125.44,8.0],[125.43,14.0],[125.42,122.0],[125.41,238.0],[125.4,368.0]],[[125.45,258.0],[125.46,135.0],[125.47,110.0],[125.48,261.0],[125.49,481.0]]]
["binance-futures","SOLUSDT",1648812392687,[[125.71,102.0],[125.7,86.0],[125.69,43.0],[125.68,124.0],[125.67,180.0]],[[125.72,42.0],[125.73,23.0],[125.74,59.0],[125.75,246.0],[125.76,743.0]]]
["binance-futures","SOLUSDT",1648812397517,[[125.67,85.0],[125.66,103.0],[125.65,181.0],[125.64,212.0],[125.63,146.0]],[[125.68,100.0],[125.69,182.0],[125.7,161.0],[125.71,155.0],[125.72,87.0]]]
["binance-futures","SOLUSDT",1648812478356,[[125.67,80.0],[125.66,68.0],[125.65,165.0],[125.64,257.0],[125.63,307.0]],[[125.68,79.0],[125.69,21.0],[125.7,40.0],[125.71,209.0],[125.72,174.0]]]
["binance-futures","SOLUSDT",1648812483283,[[125.66,4.0],[125.65,121.0],[125.64,257.0],[125.63,284.0],[125.62,291.0]],[[125.67,104.0],[125.68,37.0],[125.69,22.0],[125.7,40.0],[125.71,209.0]]]
["binance-futures","SOLUSDT",1648812566000,[[125.53,43.0],[125.52,107.0],[125.51,569.0],[125.5,2641.0],[125.49,155.0]],[[125.54,50.0],[125.55,150.0],[125.56,83.0],[125.57,83.0],[125.58,71.0]]]
["binance-futures","SOLUSDT",1648812587365,[[125.54,69.0],[125.53,198.0],[125.52,232.0],[125.51,1112.0],[125.5,2515.0]],[[125.55,18.0],[125.56,100.0],[125.57,96.0],[125.58,247.0],[125.59,504.0]]]
["binance-futures","SOLUSDT",1648812619377,[[125.71,23.0],[125.7,1998.0],[125.69,111.0],[125.68,75.0],[125.67,360.0]],[[125.72,54.0],[125.73,83.0],[125.74,391.0],[125.75,87.0],[125.76,230.0]]]
["binance-futures","SOLUSDT",1648812656765,[[125.72,227.0],[125.71,118.0],[125.7,79.0],[125.69,120.0],[125.68,202.0]],[[125.73,2.0],[125.74,87.0],[125.75,107.0],[125.76,95.0],[125.77,132.0]]]
["binance-futures","SOLUSDT",1648812704307,[[125.61,54.0],[125.6,291.0],[125.59,115.0],[125.58,276.0],[125.57,485.0]],[[125.62,64.0],[125.63,81.0],[125.64,144.0],[125.65,55.0],[125.66,97.0]]]
["binance-futures","SOLUSDT",1648812751568,[[125.24,156.0],[125.23,50.0],[125.22,143.0],[125.21,106.0],[125.2,147.0]],[[125.25,3.0],[125.26,69.0],[125.27,147.0],[125.28,170.0],[125.29,88.0]]]
["binance-futures","SOLUSDT",1648812789986,[[124.91,65.0],[124.9,23.0],[124.89,28.0],[124.88,86.0],[124.87,139.0]],[[124.92,49.0],[124.93,114.0],[124.94,62.0],[124.95,199.0],[124.96,501.0]]]
["binance-futures","SOLUSDT",1648812839121,[[125.09,2.0],[125.07,55.0],[125.06,81.0],[125.05,91.0],[125.04,157.0]],[[125.1,124.0],[125.11,157.0],[125.12,136.0],[125.13,114.0],[125.14,164.0]]]
["binance-futures","SOLUSDT",1648812876501,[[125.23,18.0],[125.22,71.0],[125.21,91.0],[125.2,191.0],[125.19,259.0]],[[125.24,88.0],[125.25,22.0],[125.26,23.0],[125.27,508.0],[125.28,172.0]]]
["binance-futures","SOLUSDT",1648812923567,[[125.16,43.0],[125.15,29.0],[125.14,143.0],[125.13,151.0],[125.12,203.0]],[[125.17,35.0],[125.18,113.0],[125.19,87.0],[125.2,128.0],[125.21,121.0]]]
["binance-futures","SOLUSDT",1648812971393,[[125.04,5.0],[125.03,11.0],[125.02,150.0],[125.01,823.0],[125.0,13033.0]],[[125.05,75.0],[125.06,34.0],[125.07,69.0],[125.08,75.0],[125.09,148.0]]]
["binance-futures","SOLUSDT",1648813010627,[[125.02,63.0],[125.01,151.0],[125.0,10869.0],[124.99,109.0],[124.98,231.0]],[[125.03,3.0],[125.04,162.0],[125.05,134.0],[125.06,138.0],[125.07,134.0]]]
["binance-futures","SOLUSDT",1648813059162,[[125.0,10516.0],[124.99,29.0],[124.98,53.0],[124.97,753.0],[124.96,86.0]],[[125.01,11.0],[125.02,57.0],[125.03,165.0],[125.04,162.0],[125.05,85.0]]]
["binance-futures","SOLUSDT",1648813107988,[[125.27,15.0],[125.26,13.0],[125.25,90.0],[125.24,491.0],[125.23,207.0]],[[125.28,17.0],[125.29,183.0],[125.3,37.0],[125.31,470.0],[125.32,230.0]]]
["binance-futures","SOLUSDT",1648813140230,[[125.1,38.0],[125.09,3.0],[125.08,45.0],[125.07,116.0],[125.06,88.0]],[[125.11,348.0],[125.12,57.0],[125.13,157.0],[125.14,82.0],[125.15,176.0]]]
["binance-futures","SOLUSDT",1648813192622,[[125.08,66.0],[125.07,2.0],[125.06,184.0],[125.05,222.0],[125.04,212.0]],[[125.09,72.0],[125.1,136.0],[125.11,185.0],[125.12,52.0],[125.13,86.0]]]
["binance-futures","SOLUSDT",1648813230223,[[125.23,104.0],[125.22,36.0],[125.21,52.0],[125.2,131.0],[125.19,287.0]],[[125.24,130.0],[125.25,112.0],[125.26,151.0],[125.27,77.0],[125.28,37.0]]]
["binance-futures","SOLUSDT",1648813277974,[[125.25,98.0],[125.24,42.0],[125.23,162.0],[125.22,97.0],[125.21,413.0]],[[125.26,36.0],[125.27,167.0],[125.28,90.0],[125.29,84.0],[125.3,153.0]]]
["binance-futures","SOLUSDT",1648813326140,[[125.04,125.0],[125.03,266.0],[125.02,76.0],[125.01,133.0],[125.0,390.0]],[[125.05,12.0],[125.06,47.0],[125.07,124.0],[125.08,142.0],[125.09,199.0]]]
["binance-futures","SOLUSDT",1648813363820,[[124.95,216.0],[124.94,77.0],[124.93,121.0],[124.92,355.0],[124.91,308.0]],[[124.96,5.0],[124.97,1.0],[124.98,16.0],[124.99,161.0],[125.0,184.0]]]
["binance-futures","SOLUSDT",1648813411400,[[125.01,19.0],[125.0,121.0],[124.99,297.0],[124.98,345.0],[124.97,291.0]],[[125.02,2.0],[125.03,1.0],[125.04,104.0],[125.05,121.0],[125.06,80.0]]]
["binance-futures","SOLUSDT",1648813450408,[[125.05,149.0],[125.04,83.0],[125.03,195.0],[125.02,279.0],[125.01,126.0]],[[125.06,81.0],[125.07,43.0],[125.08,112.0],[125.09,112.0],[125.1,32.0]]]
["binance-futures","SOLUSDT",1648813497569,[[125.17,162.0],[125.16,143.0],[125.15,102.0],[125.14,327.0],[125.13,349.0]],[[125.18,6.0],[125.2,54.0],[125.21,122.0],[125.22,142.0],[125.23,556.0]]]
["binance-futures","SOLUSDT",1648813545433,[[125.29,229.0],[125.28,221.0],[125.27,312.0],[125.26,128.0],[125.25,199.0]],[[125.3,2.0],[125.31,72.0],[125.32,25.0],[125.33,119.0],[125.34,256.0]]]
["binance-futures","SOLUSDT",1648813583453,[[125.1,93.0],[125.09,165.0],[125.08,253.0],[125.07,204.0],[125.06,348.0]],[[125.11,6.0],[125.12,5.0],[125.13,30.0],[125.14,346.0],[125.15,156.0]]]
["binance-futures","SOLUSDT",1648813630172,[[124.95,36.0],[124.94,77.0],[124.93,71.0],[124.92,307.0],[124.91,183.0]],[[124.96,48.0],[124.97,145.0],[124.98,107.0],[124.99,23.0],[125.0,71.0]]]
["binance-futures","SOLUSDT",1648813678458,[[124.78,33.0],[124.77,1.0],[124.76,57.0],[124.75,115.0],[124.74,94.0]],[[124.79,179.0],[124.8,15.0],[124.81,305.0],[124.82,124.0],[124.83,96.0]]]
["binance-futures","SOLUSDT",1648813689788,[[124.79,94.0],[124.78,92.0],[124.77,111.0],[124.76,153.0],[124.74,203.0]],[[124.8,53.0],[124.81,124.0],[124.82,57.0],[124.83,81.0],[124.84,125.0]]]
["binance-futures","SOLUSDT",1648813764020,[[124.57,31.0],[124.56,1546.0],[124.55,4197.0],[124.54,32.0],[124.53,167.0]],[[124.58,223.0],[124.59,200.0],[124.6,182.0],[124.61,245.0],[124.62,235.0]]]
["binance-futures","SOLUSDT",1648813801331,[[124.53,27.0],[124.52,109.0],[124.51,517.0],[124.5,388.0],[124.49,399.0]],[[124.54,56.0],[124.55,137.0],[124.56,94.0],[124.57,111.0],[124.58,101.0]]]
["binance-futures","SOLUSDT",1648813848928,[[124.56,142.0],[124.55,200.0],[124.54,56.0],[124.53,685.0],[124.52,455.0]],[[124.57,8.0],[124.58,2.0],[124.59,138.0],[124.6,153.0],[124.61,80.0]]]
["binance-futures","SOLUSDT",1648813853760,[[124.59,157.0],[124.58,76.0],[124.57,17.0],[124.56,255.0],[124.55,187.0]],[[124.6,42.0],[124.61,36.0],[124.62,168.0],[124.63,246.0],[124.64,478.0]]]
["binance-futures","SOLUSDT",1648813934875,[[124.53,61.0],[124.52,210.0],[124.51,234.0],[124.5,317.0],[124.49,371.0]],[[124.54,16.0],[124.55,81.0],[124.56,67.0],[124.57,77.0],[124.58,112.0]]]
["binance-futures","SOLUSDT",1648813939821,[[124.46,51.0],[124.45,129.0],[124.44,84.0],[124.43,138.0],[124.42,274.0]],[[124.47,147.0],[124.48,100.0],[124.49,60.0],[124.5,362.0],[124.51,331.0]]]
["binance-futures","SOLUSDT",1648814020689,[[124.46,101.0],[124.45,138.0],[124.44,129.0],[124.43,166.0],[124.42,167.0]],[[124.47,1.0],[124.48,21.0],[124.49,173.0],[124.5,175.0],[124.51,91.0]]]
["binance-futures","SOLUSDT",1648814025698,[[124.49,85.0],[124.48,168.0],[124.47,139.0],[124.46,115.0],[124.45,238.0]],[[124.5,81.0],[124.51,23.0],[124.52,141.0],[124.53,175.0],[124.54,233.0]]]
["binance-futures","SOLUSDT",1648814074210,[[124.59,9.0],[124.58,94.0],[124.57,227.0],[124.56,164.0],[124.55,43.0]],[[124.6,56.0],[124.61,24.0],[124.62,28.0],[124.63,90.0],[124.64,142.0]]]
["binance-futures","SOLUSDT",1648814112880,[[124.59,2.0],[124.58,30.0],[124.57,200.0],[124.56,207.0],[124.55,235.0]],[[124.6,141.0],[124.61,65.0],[124.62,207.0],[124.63,191.0],[124.64,365.0]]]
["binance-futures","SOLUSDT",1648814162125,[[124.31,26.0],[124.3,748.0],[124.29,77.0],[124.28,326.0],[124.27,312.0]],[[124.32,80.0],[124.33,32.0],[124.34,87.0],[124.35,98.0],[124.36,41.0]]]
["binance-futures","SOLUSDT",1648814209657,[[124.44,1.0],[124.43,30.0],[124.42,46.0],[124.41,79.0],[124.4,233.0]],[[124.45,235.0],[124.46,94.0],[124.47,71.0],[124.48,158.0],[124.49,207.0]]]
["binance-futures","SOLUSDT",1648814242274,[[124.43,28.0],[124.42,125.0],[124.41,34.0],[124.4,172.0],[124.39,84.0]],[[124.44,60.0],[124.45,304.0],[124.46,288.0],[124.47,87.0],[124.48,556.0]]]
["binance-futures","SOLUSDT",1648814295579,[[124.38,231.0],[124.37,96.0],[124.36,16.0],[124.35,97.0],[124.34,93.0]],[[124.39,3.0],[124.4,173.0],[124.41,307.0],[124.42,280.0],[124.43,339.0]]]
["binance-futures","SOLUSDT",1648814333948,[[124.37,133.0],[124.36,68.0],[124.35,99.0],[124.34,159.0],[124.33,165.0]],[[124.38,5.0],[124.39,27.0],[124.4,197.0],[124.41,151.0],[124.42,216.0]]]
["binance-futures","SOLUSDT",1648814380827,[[124.48,110.0],[124.47,124.0],[124.46,129.0],[124.45,107.0],[124.44,121.0]],[[124.49,74.0],[124.5,212.0],[124.51,112.0],[124.52,1428.0],[124.53,198.0]]]
["binance-futures","SOLUSDT",1648814427476,[[124.22,92.0],[124.21,230.0],[124.2,617.0],[124.19,128.0],[124.18,269.0]],[[124.23,2.0],[124.24,30.0],[124.25,117.0],[124.26,117.0],[124.27,161.0]]]
["binance-futures","SOLUSDT",1648814472178,[[123.77,122.0],[123.76,44.0],[123.75,32.0],[123.74,116.0],[123.73,237.0]],[[123.78,5.0],[123.79,27.0],[123.8,153.0],[123.81,170.0],[123.82,258.0]]]
["binance-futures","SOLUSDT",1648814525055,[[123.59,73.0],[123.58,77.0],[123.57,179.0],[123.56,261.0],[123.55,460.0]],[[123.62,40.0],[123.63,117.0],[123.64,150.0]]]
["binance-futures","SOLUSDT",1648814593204,[[122.81,40.0],[122.79,81.0],[122.78,396.0],[122.77,176.0],[122.76,228.0]],[[122.82,39.0],[122.83,21.0],[122.84,60.0],[122.85,107.0],[122.86,208.0]]]
["binance-futures","SOLUSDT",1648814641968,[[123.2,168.0],[123.19,114.0],[123.18,79.0],[123.17,141.0],[123.16,141.0]],[[123.21,50.0],[123.22,17.0],[123.23,5.0],[123.24,155.0],[123.25,197.0]]]
["binance-futures","SOLUSDT",1648814690739,[[123.48,62.0],[123.47,38.0],[123.46,76.0],[123.45,54.0],[123.44,63.0]],[[123.49,66.0],[123.5,57.0],[123.51,64.0],[123.52,166.0],[123.53,201.0]]]
["binance-futures","SOLUSDT",1648814732726,[[123.84,107.0],[123.83,137.0],[123.82,92.0],[123.81,61.0],[123.8,109.0]],[[123.85,96.0],[123.86,5.0],[123.87,28.0],[123.88,229.0],[123.9,228.0]]]
["binance-futures","SOLUSDT",1648814779624,[[123.91,61.0],[123.9,116.0],[123.89,65.0],[123.88,580.0],[123.87,227.0]],[[123.92,18.0],[123.93,41.0],[123.94,91.0],[123.95,150.0],[123.96,221.0]]]
["binance-futures","SOLUSDT",1648814826660,[[123.81,13.0],[123.8,312.0],[123.79,49.0],[123.78,170.0],[123.77,172.0]],[[123.82,43.0],[123.83,182.0],[123.84,396.0],[123.85,103.0],[123.86,149.0]]]
["binance-futures","SOLUSDT",1648814879334,[[123.75,45.0],[123.74,48.0],[123.73,88.0],[123.72,75.0],[123.71,100.0]],[[123.76,1.0],[123.77,60.0],[123.78,110.0],[123.79,130.0],[123.8,146.0]]]
["binance-futures","SOLUSDT",1648814912378,[[124.2,50.0],[124.18,34.0],[124.17,189.0],[124.16,174.0],[124.15,191.0]],[[124.21,13.0],[124.22,84.0],[124.23,115.0],[124.24,203.0],[124.25,136.0]]]
["binance-futures","SOLUSDT",1648814952867,[[124.09,78.0],[124.08,382.0],[124.07,2119.0],[124.06,43.0],[124.05,156.0]],[[124.1,16.0],[124.11,12.0],[124.12,380.0],[124.13,5.0],[124.14,107.0]]]
["binance-futures","SOLUSDT",1648814999750,[[124.14,42.0],[124.13,35.0],[124.12,52.0],[124.11,124.0],[124.1,100.0]],[[124.15,101.0],[124.16,27.0],[124.17,43.0],[124.18,44.0],[124.19,57.0]]]
["binance-futures","SOLUSDT",1648815047908,[[123.75,32.0],[123.74,23.0],[123.73,59.0],[123.72,69.0],[123.71,270.0]],[[123.76,68.0],[123.77,36.0],[123.78,98.0],[123.79,295.0],[123.8,284.0]]]
["binance-futures","SOLUSDT",1648815086026,[[123.84,77.0],[123.83,82.0],[123.82,46.0],[123.81,103.0],[123.8,118.0]],[[123.85,33.0],[123.86,71.0],[123.87,66.0],[123.88,180.0],[123.89,119.0]]]
["binance-futures","SOLUSDT",1648815132701,[[123.69,177.0],[123.68,25.0],[123.67,138.0],[123.66,170.0],[123.65,246.0]],[[123.7,37.0],[123.72,69.0],[123.73,101.0],[123.74,85.0],[123.75,128.0]]]
["binance-futures","SOLUSDT",1648815179000,[[123.52,6.0],[123.51,1.0],[123.5,66.0],[123.49,3.0],[123.48,109.0]],[[123.53,105.0],[123.54,124.0],[123.55,323.0],[123.56,169.0],[123.57,286.0]]]
["binance-futures","SOLUSDT",1648815228576,[[123.38,44.0],[123.37,83.0],[123.36,135.0],[123.35,332.0],[123.34,201.0]],[[123.39,26.0],[123.4,157.0],[123.41,164.0],[123.42,467.0],[123.43,158.0]]]
["binance-futures","SOLUSDT",1648815278472,[[123.24,54.0],[123.23,2.0],[123.22,6.0],[123.21,72.0],[123.2,75.0]],[[123.25,188.0],[123.26,418.0],[123.27,278.0],[123.28,286.0],[123.29,1137.0]]]
["binance-futures","SOLUSDT",1648815318024,[[123.5,106.0],[123.49,372.0],[123.48,48.0],[123.47,52.0],[123.46,66.0]],[[123.51,20.0],[123.52,70.0],[123.53,236.0],[123.54,195.0],[123.55,217.0]]]
["binance-futures","SOLUSDT",1648815366757,[[123.26,75.0],[123.25,298.0],[123.24,675.0],[123.23,93.0],[123.22,96.0]],[[123.27,3.0],[123.28,21.0],[123.29,137.0],[123.3,1002.0],[123.31,258.0]]]
["binance-futures","SOLUSDT",1648815371616,[[123.29,78.0],[123.28,1.0],[123.27,114.0],[123.26,192.0],[123.25,168.0]],[[123.3,137.0],[123.31,35.0],[123.32,174.0],[123.33,882.0],[123.34,935.0]]]
["binance-futures","SOLUSDT",1648815448051,[[123.05,6.0],[123.04,5.0],[123.03,115.0],[123.02,76.0],[123.01,196.0]],[[123.06,159.0],[123.07,126.0],[123.08,173.0],[123.09,173.0],[123.1,300.0]]]
["binance-futures","SOLUSDT",1648815457952,[[123.06,25.0],[123.05,2.0],[123.04,97.0],[123.03,88.0],[123.02,348.0]],[[123.07,206.0],[123.08,54.0],[123.09,325.0],[123.1,341.0],[123.11,573.0]]]
["binance-futures","SOLUSDT",1648815506469,[[123.05,105.0],[123.04,14.0],[123.03,42.0],[123.02,218.0],[123.01,399.0]],[[123.06,65.0],[123.07,229.0],[123.08,36.0],[123.09,1057.0],[123.1,792.0]]]
["binance-futures","SOLUSDT",1648815543629,[[123.22,119.0],[123.21,45.0],[123.2,131.0],[123.19,106.0],[123.18,78.0]],[[123.23,42.0],[123.24,76.0],[123.25,85.0],[123.26,566.0],[123.27,526.0]]]
["binance-futures","SOLUSDT",1648815590603,[[123.42,112.0],[123.41,71.0],[123.4,250.0],[123.39,59.0],[123.38,130.0]],[[123.43,137.0],[123.44,80.0],[123.45,151.0],[123.46,974.0],[123.47,423.0]]]
["binance-futures","SOLUSDT",1648815630773,[[123.28,173.0],[123.27,146.0],[123.26,106.0],[123.25,91.0],[123.24,156.0]],[[123.29,31.0],[123.3,137.0],[123.31,61.0],[123.32,659.0],[123.33,309.0]]]
["binance-futures","SOLUSDT",1648815678190,[[123.0,114.0],[122.99,136.0],[122.98,302.0],[122.97,441.0],[122.96,222.0]],[[123.01,1.0],[123.02,2.0],[123.03,78.0],[123.04,122.0],[123.05,555.0]]]
["binance-futures","SOLUSDT",1648815729318,[[122.82,79.0],[122.81,97.0],[122.8,153.0],[122.79,167.0],[122.78,232.0]],[[122.84,79.0],[122.85,744.0],[122.86,250.0],[122.87,127.0],[122.88,522.0]]]
["binance-futures","SOLUSDT",1648815767398,[[122.79,36.0],[122.78,13.0],[122.77,73.0],[122.76,194.0],[122.75,88.0]],[[122.8,68.0],[122.81,323.0],[122.82,839.0],[122.83,176.0],[122.84,745.0]]]
["binance-futures","SOLUSDT",1648815813973,[[123.05,311.0],[123.04,11.0],[123.03,150.0],[123.02,136.0],[123.01,118.0]],[[123.06,6.0],[123.07,43.0],[123.08,197.0],[123.09,174.0],[123.1,172.0]]]
["binance-futures","SOLUSDT",1648815857497,[],[[122.26,66.0],[122.27,47.0],[122.28,178.0],[122.29,117.0],[122.3,151.0]]]
["binance-futures","SOLUSDT",1648815923643,[[122.31,83.0],[122.3,120.0],[122.29,158.0],[122.28,130.0],[122.27,38.0]],[[122.32,24.0],[122.33,20.0],[122.34,3.0],[122.35,41.0],[122.36,74.0]]]
["binance-futures","SOLUSDT",1648815980660,[[122.69,114.0],[122.68,181.0],[122.67,40.0],[122.66,147.0],[122.65,101.0]],[[122.7,50.0],[122.71,30.0],[122.72,31.0],[122.73,151.0],[122.74,458.0]]]
["binance-futures","SOLUSDT",1648816036185,[[122.65,52.0],[122.64,152.0],[122.63,21.0],[122.62,83.0],[122.61,153.0]],[[122.66,51.0],[122.67,56.0],[122.68,592.0],[122.69,624.0],[122.7,498.0]]]
["binance-futures","SOLUSDT",1648816067621,[[122.68,194.0],[122.67,68.0],[122.66,72.0],[122.65,393.0],[122.64,407.0]],[[122.69,40.0],[122.7,222.0],[122.71,254.0],[122.72,693.0],[122.73,363.0]]]
["binance-futures","SOLUSDT",1648816125136,[[122.96,10.0],[122.95,50.0],[122.94,39.0],[122.93,210.0],[122.92,89.0]],[[122.97,30.0],[122.98,153.0],[122.99,352.0],[123.0,54.0],[123.01,128.0]]]
["binance-futures","SOLUSDT",1648816167363,[[122.97,44.0],[122.96,116.0],[122.95,67.0],[122.94,109.0],[122.93,59.0]],[[122.98,32.0],[122.99,115.0],[123.0,185.0],[123.01,72.0],[123.02,426.0]]]
["binance-futures","SOLUSDT",1648816218457,[[122.97,125.0],[122.96,110.0],[122.95,82.0],[122.94,181.0],[122.93,159.0]],[[122.98,6.0],[122.99,8.0],[123.0,73.0],[123.01,30.0],[123.02,87.0]]]
["binance-futures","SOLUSDT",1648816273207,[[123.65,73.0],[123.64,100.0],[123.63,156.0],[123.62,273.0],[123.61,29.0]],[[123.66,45.0],[123.67,23.0],[123.68,15.0],[123.69,61.0],[123.7,213.0]]]
["binance-futures","SOLUSDT",1648816341679,[[122.57,144.0],[122.56,77.0],[122.55,134.0],[122.54,96.0],[122.53,122.0]],[[122.58,5.0],[122.59,31.0],[122.61,44.0],[122.62,22.0],[122.63,57.0]]]
["binance-futures","SOLUSDT",1648816398295,[[122.88,7.0],[122.87,23.0],[122.86,129.0],[122.85,30.0],[122.84,68.0]],[[122.89,96.0],[122.9,158.0],[122.91,143.0],[122.92,32.0],[122.93,179.0]]]
["binance-futures","SOLUSDT",1648816442691,[[123.19,28.0],[123.18,85.0],[123.17,166.0],[123.16,98.0],[123.15,40.0]],[[123.2,174.0],[123.21,112.0],[123.22,29.0],[123.23,92.0],[123.24,315.0]]]
["binance-futures","SOLUSDT",1648816490427,[[123.37,6.0],[123.36,53.0],[123.35,69.0],[123.34,102.0],[123.33,126.0]],[[123.38,33.0],[123.39,78.0],[123.4,88.0],[123.41,147.0],[123.42,1000.0]]]
["binance-futures","SOLUSDT",1648816538685,[[124.23,135.0],[124.22,228.0],[124.21,117.0],[124.2,228.0],[124.19,127.0]],[[124.27,38.0],[124.3,24.0],[124.34,14.0],[124.38,8.0],[124.39,44.0]]]
["binance-futures","SOLUSDT",1648816607211,[[124.81,1.0],[124.8,112.0],[124.78,155.0],[124.77,120.0],[124.76,178.0]],[[124.83,8.0],[124.85,99.0],[124.86,178.0],[124.87,101.0],[124.88,31.0]]]
["binance-futures","SOLUSDT",1648816673399,[[124.85,89.0],[124.84,84.0],[124.83,55.0],[124.82,5.0],[124.81,39.0]],[[124.86,40.0],[124.87,74.0],[124.88,53.0],[124.89,78.0],[124.9,102.0]]]
["binance-futures","SOLUSDT",1648816707928,[[124.69,39.0],[124.68,121.0],[124.67,2.0],[124.66,37.0],[124.65,148.0]],[[124.7,14.0],[124.71,91.0],[124.72,35.0],[124.73,31.0],[124.74,85.0]]]
["binance-futures","SOLUSDT",1648816759021,[[124.67,13.0],[124.66,21.0],[124.65,166.0],[124.64,294.0],[124.63,434.0]],[[124.68,48.0],[124.69,49.0],[124.7,42.0],[124.71,183.0],[124.72,49.0]]]
["binance-futures","SOLUSDT",1648816810713,[[125.07,1.0],[125.06,11.0],[125.05,38.0],[125.04,74.0],[125.03,87.0]],[[125.08,50.0],[125.09,72.0],[125.1,191.0],[125.11,22.0],[125.12,88.0]]]
["binance-futures","SOLUSDT",1648816853428,[[124.75,11.0],[124.74,95.0],[124.73,138.0],[124.72,49.0],[124.71,147.0]],[[124.76,3.0],[124.77,26.0],[124.78,28.0],[124.79,82.0],[124.8,127.0]]]
["binance-futures","SOLUSDT",1648816901071,[[124.68,81.0],[124.67,113.0],[124.66,84.0],[124.65,214.0],[124.64,582.0]],[[124.69,33.0],[124.7,8.0],[124.71,178.0],[124.72,937.0],[124.73,190.0]]]
["binance-futures","SOLUSDT",1648816943087,[[124.15,50.0],[124.14,74.0],[124.13,257.0],[124.12,202.0],[124.11,536.0]],[[124.16,38.0],[124.17,1.0],[124.18,74.0],[124.19,137.0],[124.2,167.0]]]
["binance-futures","SOLUSDT",1648816993086,[[124.09,1.0],[124.08,39.0],[124.07,28.0],[124.06,178.0],[124.05,200.0]],[[124.1,176.0],[124.11,30.0],[124.12,51.0],[124.13,162.0],[124.14,156.0]]]
["binance-futures","SOLUSDT",1648817000148,[[124.11,31.0],[124.1,26.0],[124.09,201.0],[124.08,76.0],[124.07,142.0]],[[124.12,90.0],[124.13,13.0],[124.14,244.0],[124.15,77.0],[124.16,99.0]]]
["binance-futures","SOLUSDT",1648817083823,[[124.6,13.0],[124.59,86.0],[124.58,174.0],[124.57,159.0],[124.56,163.0]],[[124.61,78.0],[124.62,123.0],[124.63,152.0],[124.64,105.0],[124.65,27.0]]]
["binance-futures","SOLUSDT",1648817088423,[[124.51,101.0],[124.5,140.0],[124.49,94.0],[124.48,110.0],[124.47,125.0]],[[124.52,24.0],[124.53,41.0],[124.54,25.0],[124.55,47.0],[124.56,92.0]]]
["binance-futures","SOLUSDT",1648817137466,[[124.95,97.0],[124.94,99.0],[124.93,133.0],[124.92,61.0],[124.91,158.0]],[[124.96,57.0],[124.97,81.0],[124.98,72.0],[124.99,9.0],[125.0,332.0]]]
["binance-futures","SOLUSDT",1648817181149,[[124.58,329.0],[124.57,135.0],[124.56,331.0],[124.55,68.0],[124.54,141.0]],[[124.59,4.0],[124.6,1.0],[124.61,56.0],[124.62,32.0],[124.63,119.0]]]
["binance-futures","SOLUSDT",1648817229320,[[124.62,65.0],[124.61,159.0],[124.6,133.0],[124.59,225.0],[124.58,127.0]],[[124.64,19.0],[124.65,47.0],[124.66,21.0],[124.67,121.0],[124.69,129.0]]]
["binance-futures","SOLUSDT",1648817282309,[[124.7,17.0],[124.69,9.0],[124.68,106.0],[124.67,132.0],[124.66,258.0]],[[124.71,98.0],[124.72,51.0],[124.73,169.0],[124.74,117.0],[124.75,141.0]]]
["binance-futures","SOLUSDT",1648817312653,[[124.67,5.0],[124.66,49.0],[124.65,77.0],[124.64,112.0],[124.63,381.0]],[[124.68,211.0],[124.69,70.0],[124.7,148.0],[124.71,89.0],[124.72,87.0]]]
["binance-futures","SOLUSDT",1648817359828,[[124.71,99.0],[124.7,23.0],[124.69,120.0],[124.68,166.0],[124.67,202.0]],[[124.72,15.0],[124.73,17.0],[124.74,72.0],[124.75,135.0],[124.76,162.0]]]
["binance-futures","SOLUSDT",1648817396805,[[124.35,147.0],[124.34,157.0],[124.33,73.0],[124.32,401.0],[124.31,129.0]],[[124.36,1.0],[124.38,37.0],[124.39,64.0],[124.4,117.0],[124.41,498.0]]]
["binance-futures","SOLUSDT",1648817446326,[[124.24,4.0],[124.23,5.0],[124.22,100.0],[124.21,117.0],[124.2,144.0]],[[124.25,100.0],[124.26,112.0],[124.27,189.0],[124.28,621.0],[124.29,67.0]]]
["binance-futures","SOLUSDT",1648817485630,[[124.45,1.0],[124.44,18.0],[124.43,81.0],[124.42,138.0],[124.41,317.0]],[[124.46,102.0],[124.47,125.0],[124.48,128.0],[124.49,103.0],[124.5,139.0]]]
["binance-futures","SOLUSDT",1648817531800,[[124.76,45.0],[124.75,82.0],[124.74,98.0],[124.73,572.0],[124.72,173.0]],[[124.78,78.0],[124.79,241.0],[124.8,180.0],[124.81,81.0],[124.82,142.0]]]
["binance-futures","SOLUSDT",1648817578009,[[124.83,2.0],[124.82,71.0],[124.81,214.0],[124.8,163.0],[124.78,220.0]],[[124.84,93.0],[124.85,289.0],[124.86,252.0],[124.87,49.0],[124.88,98.0]]]
["binance-futures","SOLUSDT",1648817615035,[[124.92,74.0],[124.91,36.0],[124.9,102.0],[124.89,143.0],[124.88,539.0]],[[124.93,9.0],[124.94,158.0],[124.95,57.0],[124.96,299.0],[124.97,222.0]]]
["binance-futures","SOLUSDT",1648817663515,[[124.93,13.0],[124.92,36.0],[124.91,75.0],[124.9,128.0],[124.89,106.0]],[[124.94,70.0],[124.95,178.0],[124.96,119.0],[124.97,165.0],[124.98,520.0]]]
["binance-futures","SOLUSDT",1648817710181,[[124.62,98.0],[124.61,9.0],[124.6,50.0],[124.59,117.0],[124.58,169.0]],[[124.63,2.0],[124.64,258.0],[124.65,25.0],[124.66,64.0],[124.67,189.0]]]
["binance-futures","SOLUSDT",1648817747596,[[124.74,17.0],[124.73,135.0],[124.72,105.0],[124.71,65.0],[124.7,368.0]],[[124.75,104.0],[124.76,65.0],[124.77,203.0],[124.78,189.0],[124.79,189.0]]]
["binance-futures","SOLUSDT",1648817794719,[[124.9,3.0],[124.89,84.0],[124.88,153.0],[124.87,137.0],[124.86,213.0]],[[124.91,102.0],[124.92,65.0],[124.93,24.0],[124.94,69.0],[124.95,305.0]]]
["binance-futures","SOLUSDT",1648817827113,[[125.2,6.0],[125.19,30.0],[125.18,64.0],[125.17,110.0],[125.16,164.0]],[[125.21,134.0],[125.22,135.0],[125.23,97.0],[125.24,73.0],[125.25,173.0]]]
["binance-futures","SOLUSDT",1648817877345,[[125.3,37.0],[125.29,30.0],[125.28,80.0],[125.27,154.0],[125.26,246.0]],[[125.31,99.0],[125.32,98.0],[125.33,122.0],[125.34,184.0],[125.35,107.0]]]
["binance-futures","SOLUSDT",1648817923317,[[125.7,34.0],[125.69,90.0],[125.68,439.0],[125.67,157.0],[125.66,379.0]],[[125.71,35.0],[125.72,134.0],[125.73,164.0],[125.74,56.0],[125.75,53.0]]]
["binance-futures","SOLUSDT",1648817959865,[[125.94,59.0],[125.93,39.0],[125.92,104.0],[125.91,256.0],[125.9,404.0]],[[125.95,70.0],[125.96,61.0],[125.97,154.0],[125.98,14.0],[125.99,539.0]]]
["binance-futures","SOLUSDT",1648818005385,[[125.83,192.0],[125.82,49.0],[125.81,66.0],[125.8,106.0],[125.79,128.0]],[[125.85,74.0],[125.86,79.0],[125.87,118.0],[125.88,175.0],[125.91,203.0]]]
["binance-futures","SOLUSDT",1648818056733,[[126.22,227.0],[126.21,25.0],[126.2,173.0],[126.19,383.0],[126.18,205.0]],[[126.23,30.0],[126.24,25.0],[126.25,152.0],[126.26,393.0],[126.27,219.0]]]
["binance-futures","SOLUSDT",1648818093333,[[126.17,18.0],[126.16,21.0],[126.15,69.0],[126.14,1054.0],[126.13,187.0]],[[126.18,115.0],[126.19,96.0],[126.2,191.0],[126.21,119.0],[126.22,165.0]]]
["binance-futures","SOLUSDT",1648818140659,[[126.09,79.0],[126.08,29.0],[126.07,55.0],[126.06,180.0],[126.05,25.0]],[[126.1,21.0],[126.11,60.0],[126.12,88.0],[126.13,168.0],[126.14,69.0]]]
["binance-futures","SOLUSDT",1648818182730,[[126.35,88.0],[126.34,15.0],[126.33,195.0],[126.32,315.0],[126.31,109.0]],[[126.36,7.0],[126.37,19.0],[126.38,45.0],[126.39,41.0],[126.4,46.0]]]
["binance-futures","SOLUSDT",1648818231184,[[126.55,103.0],[126.54,46.0],[126.53,119.0],[126.52,123.0],[126.51,190.0]],[[126.56,1.0],[126.57,55.0],[126.58,336.0],[126.59,384.0],[126.63,134.0]]]
["binance-futures","SOLUSDT",1648818276727,[[126.58,150.0],[126.57,46.0],[126.56,69.0],[126.55,258.0],[126.54,169.0]],[[126.59,273.0],[126.6,15.0],[126.61,136.0],[126.62,141.0],[126.63,60.0]]]
["binance-futures","SOLUSDT",1648818317334,[[126.45,83.0],[126.44,30.0],[126.43,24.0],[126.42,79.0],[126.41,111.0]],[[126.46,4.0],[126.47,74.0],[126.48,27.0],[126.49,126.0],[126.5,247.0]]]
["binance-futures","SOLUSDT",1648818362793,[[126.68,71.0],[126.67,97.0],[126.66,131.0],[126.65,156.0],[126.64,228.0]],[[126.69,66.0],[126.7,24.0],[126.71,49.0],[126.72,43.0],[126.73,85.0]]]
["binance-futures","SOLUSDT",1648818374311,[[126.57,3.0],[126.56,19.0],[126.55,12.0],[126.54,22.0],[126.53,174.0]],[[126.58,83.0],[126.59,166.0],[126.6,87.0],[126.61,102.0],[126.62,159.0]]]
["binance-futures","SOLUSDT",1648818404048,[[126.68,4.0],[126.67,1.0],[126.66,26.0],[126.65,79.0],[126.64,72.0]],[[126.69,54.0],[126.7,232.0],[126.71,62.0],[126.72,246.0],[126.73,173.0]]]
["binance-futures","SOLUSDT",1648818449666,[[127.19,11.0],[127.18,64.0],[127.17,22.0],[127.16,148.0],[127.15,127.0]],[[127.2,59.0],[127.21,8.0],[127.22,123.0],[127.23,418.0],[127.24,183.0]]]
["binance-futures","SOLUSDT",1648818486296,[[127.08,98.0],[127.07,50.0],[127.06,139.0],[127.05,397.0],[127.04,192.0]],[[127.09,9.0],[127.1,54.0],[127.11,176.0],[127.12,364.0],[127.13,149.0]]]
["binance-futures","SOLUSDT",1648818537674,[[127.22,91.0],[127.21,46.0],[127.2,131.0],[127.19,152.0],[127.18,135.0]],[[127.23,54.0],[127.24,132.0],[127.25,112.0],[127.26,114.0],[127.27,67.0]]]
["binance-futures","SOLUSDT",1648818582955,[[127.51,2.0],[127.5,46.0],[127.49,33.0],[127.48,190.0],[127.47,101.0]],[[127.52,234.0],[127.53,76.0],[127.54,103.0],[127.55,54.0],[127.56,49.0]]]
["binance-futures","SOLUSDT",1648818619454,[[127.65,43.0],[127.64,156.0],[127.63,66.0],[127.62,112.0],[127.61,45.0]],[[127.66,61.0],[127.67,195.0],[127.68,47.0],[127.69,334.0],[127.7,316.0]]]
["binance-futures","SOLUSDT",1648818665423,[[127.57,8.0],[127.56,232.0],[127.55,10.0],[127.54,272.0],[127.53,353.0]],[[127.58,127.0],[127.59,135.0],[127.6,77.0],[127.61,39.0],[127.62,112.0]]]
["binance-futures","SOLUSDT",1648818701877,[[127.13,20.0],[127.12,530.0],[127.11,40.0],[127.1,164.0]],[[127.14,97.0],[127.15,131.0],[127.16,211.0],[127.17,225.0],[127.18,178.0]]]
["binance-futures","SOLUSDT",1648818747542,[[127.35,33.0],[127.34,6.0],[127.33,19.0],[127.32,226.0],[127.31,131.0]],[[127.36,181.0],[127.37,88.0],[127.38,103.0],[127.39,546.0],[127.4,319.0]]]
["binance-futures","SOLUSDT",1648818794617,[[127.94,7.0],[127.93,68.0],[127.92,145.0],[127.91,101.0],[127.9,144.0]],[[127.95,178.0],[127.96,28.0],[127.97,52.0],[127.98,108.0],[127.99,403.0]]]
["binance-futures","SOLUSDT",1648818831688,[[127.87,6.0],[127.86,84.0],[127.85,76.0],[127.84,78.0],[127.83,122.0]],[[127.88,47.0],[127.89,222.0],[127.9,65.0],[127.91,148.0],[127.92,263.0]]]
["binance-futures","SOLUSDT",1648818876455,[[128.35,52.0],[128.33,72.0],[128.32,117.0],[128.31,177.0],[128.3,157.0]],[[128.36,83.0],[128.37,152.0],[128.38,89.0],[128.39,246.0],[128.41,268.0]]]
["binance-futures","SOLUSDT",1648818912469,[[128.1,1.0],[128.08,42.0],[128.07,97.0],[128.06,142.0],[128.05,162.0]],[[128.11,327.0],[128.12,384.0],[128.13,24.0],[128.14,66.0],[128.15,92.0]]]
["binance-futures","SOLUSDT",1648818959346,[[128.54,88.0],[128.53,40.0],[128.52,309.0],[128.51,158.0],[128.5,228.0]],[[128.55,2795.0],[128.56,35.0],[128.57,92.0],[128.58,148.0],[128.59,226.0]]]
["binance-futures","SOLUSDT",1648819003278,[[128.67,89.0],[128.66,75.0],[128.65,194.0],[128.64,121.0],[128.63,163.0]],[[128.68,18.0],[128.69,61.0],[128.7,55.0],[128.71,118.0],[128.72,128.0]]]
["binance-futures","SOLUSDT",1648819040998,[[129.12,12.0],[129.11,41.0],[129.1,163.0],[129.09,70.0],[129.08,136.0]],[[129.13,139.0],[129.14,46.0],[129.15,85.0],[129.17,641.0],[129.19,183.0]]]
["binance-futures","SOLUSDT",1648819091458,[[128.94,44.0],[128.92,1.0],[128.91,69.0],[128.9,62.0],[128.89,82.0]],[[128.95,95.0],[128.96,183.0],[128.97,117.0],[128.98,148.0],[128.99,428.0]]]
["binance-futures","SOLUSDT",1648819138143,[[128.56,40.0],[128.55,9.0],[128.54,6.0],[128.53,73.0],[128.52,63.0]],[[128.57,69.0],[128.58,20.0],[128.59,99.0],[128.6,133.0],[128.61,144.0]]]
["binance-futures","SOLUSDT",1648819177097,[[128.79,66.0],[128.78,111.0],[128.77,57.0],[128.76,75.0],[128.75,70.0]],[[128.8,9.0],[128.82,94.0],[128.83,90.0],[128.84,63.0],[128.85,226.0]]]
["binance-futures","SOLUSDT",1648819223553,[[128.98,66.0],[128.97,6.0],[128.96,89.0],[128.95,120.0],[128.94,160.0]],[[128.99,64.0],[129.0,80.0],[129.01,336.0],[129.02,66.0],[129.03,220.0]]]
["binance-futures","SOLUSDT",1648819261042,[[129.29,32.0],[129.28,68.0],[129.27,179.0],[129.26,84.0],[129.25,188.0]],[[129.3,776.0],[129.31,453.0],[129.32,77.0],[129.33,1.0],[129.34,40.0]]]
["binance-futures","SOLUSDT",1648819310082,[[129.2,1.0],[129.19,17.0],[129.18,275.0],[129.17,141.0],[129.14,167.0]],[[129.21,54.0],[129.22,135.0],[129.23,167.0],[129.24,84.0],[129.25,94.0]]]
["binance-futures","SOLUSDT",1648819355011,[[128.56,30.0],[128.54,15.0],[128.53,100.0],[128.52,198.0],[128.51,449.0]],[[128.57,188.0],[128.58,102.0],[128.59,33.0],[128.6,141.0],[128.61,176.0]]]
["binance-futures","SOLUSDT",1648819391044,[[128.98,65.0],[128.97,112.0],[128.96,127.0],[128.95,162.0],[128.94,148.0]],[[128.99,51.0],[129.01,52.0],[129.02,4.0],[129.03,52.0],[129.04,91.0]]]
["binance-futures","SOLUSDT",1648819437450,[[129.0,50.0],[128.99,112.0],[128.98,178.0],[128.97,76.0],[128.96,14.0]],[[129.01,5.0],[129.02,31.0],[129.03,19.0],[129.04,158.0],[129.05,417.0]]]
["binance-futures","SOLUSDT",1648819485559,[[128.99,137.0],[128.98,28.0],[128.97,8.0],[128.96,144.0],[128.95,217.0]],[[129.0,32.0],[129.01,40.0],[129.02,117.0],[129.03,194.0],[129.04,97.0]]]
["binance-futures","SOLUSDT",1648819503049,[[128.99,17.0],[128.98,104.0],[128.97,50.0],[128.96,81.0],[128.95,107.0]],[[129.0,144.0],[129.01,118.0],[129.02,155.0],[129.03,146.0],[129.04,141.0]]]
["binance-futures","SOLUSDT",1648819567721,[[128.9,20.0],[128.89,57.0],[128.88,181.0],[128.87,114.0],[128.86,138.0]],[[128.91,48.0],[128.92,47.0],[128.93,12.0],[128.94,68.0],[128.95,604.0]]]
["binance-futures","SOLUSDT",1648819604437,[[128.88,101.0],[128.87,8.0],[128.86,61.0],[128.85,112.0],[128.84,78.0]],[[128.89,45.0],[128.9,42.0],[128.91,53.0],[128.92,228.0],[128.93,254.0]]]
["binance-futures","SOLUSDT",1648819652445,[[128.75,47.0],[128.74,30.0],[128.73,111.0],[128.72,316.0],[128.71,658.0]],[[128.76,82.0],[128.77,55.0],[128.78,95.0],[128.79,182.0],[128.8,94.0]]]
["binance-futures","SOLUSDT",1648819657123,[[128.71,114.0],[128.7,314.0],[128.69,463.0],[128.68,162.0],[128.67,323.0]],[[128.72,32.0],[128.73,96.0],[128.74,40.0],[128.75,63.0],[128.76,164.0]]]
["binance-futures","SOLUSDT",1648819737949,[[128.53,65.0],[128.52,65.0],[128.51,74.0],[128.5,410.0],[128.49,58.0]],[[128.54,2.0],[128.55,12.0],[128.56,47.0],[128.57,259.0],[128.58,296.0]]]
["binance-futures","SOLUSDT",1648819743051,[[128.5,33.0],[128.49,7.0],[128.48,56.0],[128.47,131.0],[128.46,79.0]],[[128.51,247.0],[128.52,93.0],[128.53,107.0],[128.54,97.0],[128.55,278.0]]]
["binance-futures","SOLUSDT",1648819826156,[[128.64,66.0],[128.63,83.0],[128.62,318.0],[128.61,106.0],[128.6,246.0]],[[128.65,1.0],[128.66,27.0],[128.67,27.0],[128.68,72.0],[128.69,51.0]]]
["binance-futures","SOLUSDT",1648819833229,[[128.68,8.0],[128.67,64.0],[128.66,28.0],[128.65,101.0],[128.64,123.0]],[[128.69,147.0],[128.7,73.0],[128.71,101.0],[128.72,155.0],[128.73,221.0]]]
["binance-futures","SOLUSDT",1648819884566,[[128.92,127.0],[128.91,72.0],[128.9,70.0],[128.89,202.0],[128.88,240.0]],[[128.93,33.0],[128.94,32.0],[128.95,49.0],[128.96,117.0],[128.97,201.0]]]
["binance-futures","SOLUSDT",1648819922441,[[129.46,86.0],[129.45,150.0],[129.44,74.0],[129.43,73.0],[129.42,466.0]],[[129.47,29.0],[129.48,20.0],[129.49,314.0],[129.5,1166.0],[129.51,147.0]]]
["binance-futures","SOLUSDT",1648819967800,[[129.15,28.0],[129.13,17.0],[129.12,29.0],[129.11,167.0],[129.1,306.0]],[[129.16,110.0],[129.17,119.0],[129.18,66.0],[129.19,116.0],[129.2,355.0]]]
["binance-futures","SOLUSDT",1648820020230,[[129.2,14.0],[129.19,51.0],[129.18,44.0],[129.17,36.0],[129.16,84.0]],[[129.21,61.0],[129.22,68.0],[129.23,71.0],[129.24,158.0],[129.25,269.0]]]
["binance-futures","SOLUSDT",1648820063328,[[129.54,47.0],[129.53,57.0],[129.52,120.0],[129.51,166.0],[129.5,111.0]],[[129.55,7.0],[129.56,54.0],[129.57,128.0],[129.58,46.0],[129.59,114.0]]]
["binance-futures","SOLUSDT",1648820110006,[[128.73,40.0],[128.72,62.0],[128.71,26.0],[128.7,1.0],[128.68,86.0]],[[128.74,39.0],[128.75,177.0],[128.76,75.0],[128.77,117.0],[128.78,140.0]]]
["binance-futures","SOLUSDT",1648820147938,[[128.45,83.0],[128.44,33.0],[128.43,60.0],[128.42,101.0],[128.41,88.0]],[[128.46,14.0],[128.47,3.0],[128.48,114.0],[128.49,262.0],[128.5,207.0]]]
["binance-futures","SOLUSDT",1648820198244,[[128.97,4.0],[128.96,139.0],[128.95,51.0],[128.94,127.0],[128.93,129.0]],[[128.98,57.0],[128.99,66.0],[129.0,119.0],[129.01,41.0],[129.02,125.0]]]
["binance-futures","SOLUSDT",1648820243846,[[129.15,263.0],[129.14,146.0],[129.13,140.0],[129.12,174.0],[129.11,342.0]],[[129.16,1.0],[129.17,1.0],[129.18,2.0],[129.19,8.0],[129.2,26.0]]]
["binance-futures","SOLUSDT",1648820285070,[[129.07,123.0],[129.06,35.0],[129.05,25.0],[129.04,19.0],[129.03,63.0]],[[129.08,5.0],[129.09,33.0],[129.1,185.0],[129.11,85.0],[129.12,415.0]]]
["binance-futures","SOLUSDT",1648820334329,[[129.13,17.0],[129.12,49.0],[129.11,79.0],[129.1,80.0],[129.09,194.0]],[[129.14,4.0],[129.15,103.0],[129.16,89.0],[129.17,72.0],[129.18,128.0]]]
["binance-futures","SOLUSDT",1648820373757,[[128.88,30.0],[128.87,21.0],[128.86,75.0],[128.85,114.0],[128.84,87.0]],[[128.89,65.0],[128.9,52.0],[128.91,581.0],[128.92,88.0],[128.93,115.0]]]
["binance-futures","SOLUSDT",1648820421162,[[128.94,7.0],[128.92,56.0],[128.91,71.0],[128.9,99.0],[128.89,127.0]],[[128.95,74.0],[128.96,207.0],[128.97,59.0],[128.98,169.0],[128.99,175.0]]]
["binance-futures","SOLUSDT",1648820468440,[[128.91,29.0],[128.9,33.0],[128.89,45.0],[128.88,81.0],[128.87,93.0]],[[128.92,68.0],[128.93,90.0],[128.94,122.0],[128.95,199.0],[128.96,269.0]]]
["binance-futures","SOLUSDT",1648820505429,[[129.05,6.0],[129.04,2.0],[129.03,9.0],[129.02,66.0],[129.01,83.0]],[[129.06,108.0],[129.07,213.0],[129.08,197.0],[129.09,227.0],[129.1,273.0]]]
["binance-futures","SOLUSDT",1648820551533,[[128.82,82.0],[128.81,98.0],[128.8,50.0],[128.79,72.0],[128.78,109.0]],[[128.83,5.0],[128.84,170.0],[128.85,166.0],[128.86,16.0],[128.87,164.0]]]
["binance-futures","SOLUSDT",1648820598270,[[128.77,11.0],[128.76,71.0],[128.75,104.0],[128.74,143.0],[128.73,187.0]],[[128.78,199.0],[128.79,115.0],[128.8,78.0],[128.81,289.0],[128.82,1057.0]]]
["binance-futures","SOLUSDT",1648820616738,[[128.96,143.0],[128.95,17.0],[128.94,103.0],[128.93,68.0],[128.92,66.0]],[[128.97,4.0],[128.99,39.0],[129.0,214.0],[129.01,159.0],[129.02,116.0]]]
["binance-futures","SOLUSDT",1648820681583,[[128.71,175.0],[128.7,18.0],[128.69,70.0],[128.68,24.0],[128.67,139.0]],[[128.72,56.0],[128.73,58.0],[128.74,201.0],[128.75,99.0],[128.76,188.0]]]
["binance-futures","SOLUSDT",1648820719447,[[128.58,45.0],[128.57,80.0],[128.56,68.0],[128.55,77.0],[128.54,151.0]],[[128.59,63.0],[128.6,49.0],[128.61,97.0],[128.62,135.0],[128.63,676.0]]]
["binance-futures","SOLUSDT",1648820765857,[[128.5,1384.0],[128.49,14.0],[128.48,46.0],[128.47,95.0],[128.46,211.0]],[[128.51,170.0],[128.52,168.0],[128.53,71.0],[128.54,178.0],[128.55,134.0]]]
["binance-futures","SOLUSDT",1648820814640,[[128.09,231.0],[128.08,1.0],[128.07,56.0],[128.06,89.0],[128.05,49.0]],[[128.1,133.0],[128.11,55.0],[128.12,53.0],[128.13,94.0],[128.14,116.0]]]
["binance-futures","SOLUSDT",1648820852780,[[128.26,26.0],[128.25,51.0],[128.24,233.0],[128.23,14.0],[128.22,51.0]],[[128.27,230.0],[128.28,180.0],[128.29,254.0],[128.3,474.0],[128.31,206.0]]]
["binance-futures","SOLUSDT",1648820903350,[[128.99,10.0],[128.98,31.0],[128.97,125.0],[128.96,50.0],[128.95,98.0]],[[129.0,195.0],[129.01,76.0],[129.02,92.0],[129.03,190.0],[129.04,166.0]]]
["binance-futures","SOLUSDT",1648820950614,[[128.74,209.0],[128.73,61.0],[128.72,12.0],[128.71,179.0],[128.7,120.0]],[[128.76,1.0],[128.77,32.0],[128.78,32.0],[128.79,260.0],[128.85,412.0]]]
["binance-futures","SOLUSDT",1648820987769,[[128.6,3.0],[128.59,45.0],[128.58,85.0],[128.57,40.0],[128.56,109.0]],[[128.65,401.0],[128.69,262.0],[128.7,840.0],[128.71,207.0],[128.74,394.0]]]
["binance-futures","SOLUSDT",1648821035027,[[128.48,41.0],[128.46,133.0],[128.45,140.0],[128.44,112.0]],[[128.49,152.0],[128.5,63.0],[128.51,187.0],[128.52,87.0],[128.53,77.0]]]
["binance-futures","SOLUSDT",1648821072836,[[128.09,16.0],[128.08,22.0],[128.07,66.0],[128.06,60.0]],[[128.12,225.0],[128.13,260.0],[128.14,382.0],[128.15,607.0],[128.16,171.0]]]
["binance-futures","SOLUSDT",1648821138551,[[127.95,139.0],[127.94,65.0],[127.93,115.0],[127.92,262.0],[127.91,150.0]],[[127.96,39.0],[127.97,58.0],[127.98,55.0],[127.99,171.0],[128.0,2399.0]]]
["binance-futures","SOLUSDT",1648821143874,[[127.91,119.0],[127.9,56.0],[127.89,78.0],[127.88,55.0],[127.87,110.0]],[[127.92,56.0],[127.93,22.0],[127.94,100.0],[127.95,139.0],[127.96,367.0]]]
["binance-futures","SOLUSDT",1648821232622,[[128.1,67.0],[128.09,78.0],[128.08,43.0],[128.07,137.0],[128.06,134.0]],[[128.11,82.0],[128.12,93.0],[128.13,39.0],[128.14,86.0],[128.15,161.0]]]
["binance-futures","SOLUSDT",1648821235652,[[128.1,85.0],[128.09,103.0],[128.08,65.0],[128.07,256.0],[128.06,113.0]],[[128.11,5.0],[128.12,41.0],[128.13,69.0],[128.14,143.0],[128.15,234.0]]]
["binance-futures","SOLUSDT",1648821314183,[[128.26,238.0],[128.25,280.0],[128.24,156.0],[128.23,88.0],[128.22,205.0]],[[128.27,14.0],[128.28,3.0],[128.29,40.0],[128.3,1018.0],[128.31,117.0]]]
["binance-futures","SOLUSDT",1648821318857,[[128.33,136.0],[128.32,44.0],[128.31,90.0],[128.3,312.0],[128.29,173.0]],[[128.34,2.0],[128.36,26.0],[128.37,146.0],[128.38,403.0],[128.39,266.0]]]
["binance-futures","SOLUSDT",1648821364851,[[128.31,88.0],[128.3,159.0],[128.29,158.0],[128.28,94.0],[128.27,231.0]],[[128.32,1.0],[128.33,37.0],[128.34,31.0],[128.35,183.0],[128.36,110.0]]]
["binance-futures","SOLUSDT",1648821402121,[[128.47,64.0],[128.46,46.0],[128.45,34.0],[128.44,36.0],[128.43,170.0]],[[128.48,80.0],[128.49,68.0],[128.5,127.0],[128.51,137.0],[128.52,209.0]]]
["binance-futures","SOLUSDT",1648821448730,[[128.41,121.0],[128.4,92.0],[128.39,80.0],[128.38,528.0],[128.37,970.0]],[[128.42,10.0],[128.43,2.0],[128.44,32.0],[128.45,90.0],[128.46,436.0]]]
["binance-futures","SOLUSDT",1648821496037,[[128.62,96.0],[128.61,36.0],[128.6,70.0],[128.59,133.0],[128.58,144.0]],[[128.63,23.0],[128.64,6.0],[128.65,134.0],[128.66,124.0],[128.67,127.0]]]
["binance-futures","SOLUSDT",1648821533946,[[128.56,54.0],[128.55,41.0],[128.54,150.0],[128.53,18.0],[128.52,121.0]],[[128.57,184.0],[128.58,32.0],[128.59,115.0],[128.6,150.0],[128.61,209.0]]]
["binance-futures","SOLUSDT",1648821580876,[[128.45,1.0],[128.44,1.0],[128.43,1.0],[128.42,119.0],[128.41,135.0]],[[128.46,273.0],[128.47,338.0],[128.48,202.0],[128.49,256.0],[128.5,307.0]]]
["binance-futures","SOLUSDT",1648821621215,[[128.66,78.0],[128.65,87.0],[128.64,168.0],[128.63,79.0],[128.62,241.0]],[[128.67,6.0],[128.68,35.0],[128.69,157.0],[128.7,408.0],[128.71,319.0]]]
["binance-futures","SOLUSDT",1648821668955,[[128.76,45.0],[128.75,72.0],[128.74,136.0],[128.73,122.0],[128.72,218.0]],[[128.77,79.0],[128.78,80.0],[128.79,17.0],[128.8,173.0],[128.81,631.0]]]
["binance-futures","SOLUSDT",1648821716178,[[129.27,105.0],[129.26,93.0],[129.25,51.0],[129.24,116.0],[129.23,138.0]],[[129.28,127.0],[129.29,3.0],[129.3,274.0],[129.31,207.0],[129.32,658.0]]]
["binance-futures","SOLUSDT",1648821775183,[[129.06,16.0],[129.05,46.0],[129.04,44.0],[129.03,97.0],[129.02,136.0]],[[129.07,132.0],[129.08,82.0],[129.09,22.0],[129.1,140.0],[129.11,9.0]]]
["binance-futures","SOLUSDT",1648821798736,[[129.13,1.0],[129.12,1.0],[129.11,43.0],[129.1,78.0],[129.09,72.0]],[[129.14,316.0],[129.15,137.0],[129.16,80.0],[129.17,102.0],[129.18,140.0]]]
["binance-futures","SOLUSDT",1648821844703,[[129.05,78.0],[129.04,30.0],[129.03,10.0],[129.02,65.0],[129.01,176.0]],[[129.06,10.0],[129.07,42.0],[129.08,78.0],[129.09,150.0],[129.1,102.0]]]
["binance-futures","SOLUSDT",1648821882202,[[129.27,193.0],[129.26,110.0],[129.25,66.0],[129.24,101.0],[129.23,156.0]],[[129.28,33.0],[129.29,123.0],[129.3,164.0],[129.31,145.0],[129.33,233.0]]]
["binance-futures","SOLUSDT",1648821928842,[[129.41,45.0],[129.4,133.0],[129.39,143.0],[129.37,332.0],[129.36,615.0]],[[129.42,28.0],[129.43,148.0],[129.44,112.0],[129.45,41.0],[129.46,106.0]]]
["binance-futures","SOLUSDT",1648821970068,[[129.25,165.0],[129.24,17.0],[129.23,18.0],[129.22,109.0],[129.21,89.0]],[[129.26,7.0],[129.27,30.0],[129.28,72.0],[129.29,146.0],[129.3,135.0]]]
["binance-futures","SOLUSDT",1648822028284,[[130.46,4.0],[130.4,73.0],[130.39,24.0],[130.38,184.0],[130.36,97.0]],[[130.63,3.0],[130.67,33.0],[130.7,12.0],[130.71,162.0],[130.73,205.0]]]
["binance-futures","SOLUSDT",1648822096806,[[130.85,10.0],[130.84,79.0],[130.83,79.0],[130.82,99.0],[130.81,154.0]],[[130.86,34.0],[130.87,349.0],[130.88,54.0],[130.89,2.0],[130.9,65.0]]]
["binance-futures","SOLUSDT",1648822133723,[[130.64,58.0],[130.63,147.0],[130.62,229.0],[130.61,181.0],[130.6,288.0]],[[130.67,72.0],[130.68,134.0],[130.69,294.0],[130.7,93.0],[130.72,252.0]]]
["binance-futures","SOLUSDT",1648822180261,[[130.94,17.0],[130.93,21.0],[130.92,34.0],[130.91,61.0],[130.9,218.0]],[[130.95,57.0],[130.96,60.0],[130.97,68.0],[130.98,143.0],[130.99,168.0]]]
["binance-futures","SOLUSDT",1648822216822,[[130.78,1.0],[130.77,60.0],[130.76,66.0],[130.75,80.0],[130.74,107.0]],[[130.79,84.0],[130.8,70.0],[130.81,39.0],[130.82,123.0],[130.83,311.0]]]
["binance-futures","SOLUSDT",1648822264387,[[130.8,111.0],[130.79,500.0],[130.78,61.0],[130.77,105.0],[130.76,201.0]],[[130.81,9.0],[130.82,1.0],[130.83,8.0],[130.84,40.0],[130.85,72.0]]]
["binance-futures","SOLUSDT",1648822313775,[[130.96,30.0],[130.95,118.0],[130.94,121.0],[130.93,74.0],[130.92,984.0]],[[130.97,10.0],[130.98,50.0],[130.99,4.0],[131.0,168.0],[131.01,16.0]]]
["binance-futures","SOLUSDT",1648822353193,[[130.77,156.0],[130.76,45.0],[130.75,215.0],[130.74,448.0],[130.73,231.0]],[[130.78,221.0],[130.79,6.0],[130.8,27.0],[130.81,68.0],[130.82,48.0]]]
["binance-futures","SOLUSDT",1648822398066,[[130.89,30.0],[130.88,145.0],[130.87,59.0],[130.86,19.0],[130.85,75.0]],[[130.9,66.0],[130.91,218.0],[130.92,87.0],[130.93,73.0],[130.94,194.0]]]
["binance-futures","SOLUSDT",1648822448140,[[131.11,70.0],[131.1,23.0],[131.09,55.0],[131.08,126.0],[131.07,385.0]],[[131.12,52.0],[131.13,84.0],[131.14,41.0],[131.15,139.0],[131.16,75.0]]]
["binance-futures","SOLUSDT",1648822490868,[[130.99,20.0],[130.98,73.0],[130.97,224.0],[130.96,49.0],[130.95,134.0]],[[131.0,48.0],[131.01,6.0],[131.02,15.0],[131.03,28.0],[131.04,177.0]]]
["binance-futures","SOLUSDT",1648822543668,[[130.5,72.0],[130.48,64.0],[130.47,140.0],[130.46,118.0],[130.45,93.0]],[[130.51,12.0],[130.52,87.0],[130.53,79.0],[130.54,23.0],[130.55,61.0]]]
["binance-futures","SOLUSDT",1648822585052,[[130.75,462.0],[130.74,40.0],[130.73,32.0],[130.72,89.0],[130.71,78.0]],[[130.76,18.0],[130.77,45.0],[130.78,72.0],[130.79,227.0],[130.8,228.0]]]
["binance-futures","SOLUSDT",1648822631543,[[130.8,386.0],[130.79,102.0],[130.78,112.0],[130.77,110.0],[130.76,193.0]],[[130.81,154.0],[130.82,19.0],[130.83,6.0],[130.84,147.0],[130.85,150.0]]]
["binance-futures","SOLUSDT",1648822636187,[[130.92,32.0],[130.91,45.0],[130.9,289.0],[130.89,80.0],[130.88,1151.0]],[[130.93,92.0],[130.94,102.0],[130.95,6.0],[130.96,11.0],[130.97,213.0]]]
["binance-futures","SOLUSDT",1648822713160,[[131.27,189.0],[131.26,128.0],[131.25,96.0],[131.24,149.0],[131.23,148.0]],[[131.28,3.0],[131.29,300.0],[131.3,103.0],[131.31,55.0],[131.32,44.0]]]
["binance-futures","SOLUSDT",1648822717857,[[131.15,15.0],[131.14,185.0],[131.13,464.0],[131.11,29.0],[131.1,187.0]],[[131.16,30.0],[131.17,88.0],[131.18,5.0],[131.19,59.0],[131.2,144.0]]]
["binance-futures","SOLUSDT",1648822795043,[[130.74,37.0],[130.73,82.0],[130.72,114.0],[130.71,250.0],[130.7,109.0]],[[130.75,18.0],[130.76,3.0],[130.77,25.0],[130.78,112.0],[130.79,153.0]]]
["binance-futures","SOLUSDT",1648822799929,[[130.84,49.0],[130.83,107.0],[130.82,96.0],[130.81,84.0],[130.8,14.0]],[[130.85,113.0],[130.86,222.0],[130.87,188.0],[130.88,43.0],[130.89,400.0]]]
["binance-futures","SOLUSDT",1648822845439,[[130.57,1.0],[130.56,5.0],[130.55,16.0],[130.54,29.0]],[[130.58,431.0],[130.59,111.0],[130.6,110.0],[130.61,167.0],[130.62,157.0]]]
["binance-futures","SOLUSDT",1648822904980,[[130.51,7.0],[130.5,213.0],[130.49,28.0],[130.48,51.0],[130.47,66.0]],[[130.52,85.0],[130.53,78.0],[130.54,133.0],[130.55,164.0],[130.56,203.0]]]
["binance-futures","SOLUSDT",1648822928554,[[130.46,18.0],[130.45,8.0],[130.44,68.0],[130.43,38.0],[130.42,239.0]],[[130.47,144.0],[130.48,162.0],[130.49,154.0],[130.5,247.0],[130.51,248.0]]]
["binance-futures","SOLUSDT",1648822975087,[[130.76,41.0],[130.75,29.0],[130.74,81.0],[130.73,30.0],[130.72,118.0]],[[130.77,47.0],[130.78,163.0],[130.79,102.0],[130.8,244.0],[130.81,143.0]]]
["binance-futures","SOLUSDT",1648823011976,[[130.79,38.0],[130.78,1.0],[130.77,1.0],[130.76,72.0],[130.75,72.0]],[[130.8,284.0],[130.81,112.0],[130.82,177.0],[130.83,100.0],[130.84,168.0]]]
["binance-futures","SOLUSDT",1648823058156,[[130.65,13.0],[130.64,25.0],[130.63,112.0],[130.62,91.0],[130.61,122.0]],[[130.66,15.0],[130.67,95.0],[130.68,47.0],[130.69,178.0],[130.7,109.0]]]
["binance-futures","SOLUSDT",1648823096062,[[130.54,67.0],[130.53,86.0],[130.52,142.0],[130.51,127.0],[130.5,92.0]],[[130.55,35.0],[130.56,173.0],[130.57,140.0],[130.58,303.0],[130.59,342.0]]]
["binance-futures","SOLUSDT",1648823142195,[[130.32,103.0],[130.31,99.0],[130.3,184.0],[130.29,90.0],[130.28,94.0]],[[130.33,50.0],[130.34,111.0],[130.35,158.0],[130.36,217.0],[130.37,484.0]]]
["binance-futures","SOLUSDT",1648823188834,[[130.51,3.0],[130.5,9.0],[130.49,43.0],[130.48,11.0],[130.47,188.0]],[[130.52,102.0],[130.53,128.0],[130.54,169.0],[130.55,221.0],[130.56,286.0]]]
["binance-futures","SOLUSDT",1648823226167,[[130.56,73.0],[130.55,120.0],[130.54,118.0],[130.53,116.0],[130.52,40.0]],[[130.58,6.0],[130.59,105.0],[130.6,172.0],[130.61,21.0],[130.62,380.0]]]
["binance-futures","SOLUSDT",1648823272597,[[130.8,75.0],[130.79,120.0],[130.78,159.0],[130.77,120.0],[130.76,226.0]],[[130.81,38.0],[130.82,43.0],[130.83,43.0],[130.84,74.0],[130.85,308.0]]]
["binance-futures","SOLUSDT",1648823318401,[[131.0,145.0],[130.99,7.0],[130.98,175.0],[130.97,157.0],[130.96,167.0]],[[131.01,168.0],[131.02,66.0],[131.03,78.0],[131.04,50.0],[131.05,77.0]]]
["binance-futures","SOLUSDT",1648823355034,[[131.42,86.0],[131.41,80.0],[131.4,115.0],[131.39,70.0],[131.38,134.0]],[[131.43,20.0],[131.45,35.0],[131.46,37.0],[131.47,63.0],[131.48,226.0]]]
["binance-futures","SOLUSDT",1648823400129,[[131.6,96.0],[131.59,62.0],[131.58,43.0],[131.57,6.0],[131.56,118.0]],[[131.61,2.0],[131.62,31.0],[131.63,71.0],[131.64,48.0],[131.65,196.0]]]
["binance-futures","SOLUSDT",1648823447582,[[131.55,67.0],[131.54,39.0],[131.53,46.0],[131.52,62.0],[131.51,74.0]],[[131.56,10.0],[131.57,40.0],[131.58,159.0],[131.59,140.0],[131.6,144.0]]]
["binance-futures","SOLUSDT",1648823491224,[[131.35,26.0],[131.34,10.0],[131.33,117.0],[131.32,59.0],[131.31,167.0]],[[131.36,21.0],[131.37,25.0],[131.38,262.0],[131.39,188.0],[131.4,106.0]]]
["binance-futures","SOLUSDT",1648823536992,[[131.4,51.0],[131.39,181.0],[131.38,152.0],[131.37,66.0],[131.35,316.0]],[[131.41,76.0],[131.42,49.0],[131.43,99.0],[131.44,95.0],[131.45,54.0]]]
["binance-futures","SOLUSDT",1648823573962,[[131.12,15.0],[131.11,84.0],[131.1,146.0],[131.09,159.0],[131.08,513.0]],[[131.13,209.0],[131.14,20.0],[131.15,153.0],[131.16,122.0],[131.17,121.0]]]
["binance-futures","SOLUSDT",1648823619439,[[130.96,13.0],[130.94,49.0],[130.93,214.0],[130.92,107.0]],[[130.97,78.0],[130.98,27.0],[130.99,293.0],[131.0,118.0],[131.01,84.0]]]
["binance-futures","SOLUSDT",1648823656044,[[130.77,67.0],[130.76,131.0],[130.75,119.0],[130.74,94.0],[130.73,233.0]],[[130.78,11.0],[130.79,122.0],[130.8,14.0],[130.81,73.0],[130.82,102.0]]]
["binance-futures","SOLUSDT",1648823701853,[[131.01,1.0],[131.0,161.0],[130.99,97.0],[130.98,86.0],[130.97,93.0]],[[131.02,28.0],[131.03,16.0],[131.04,122.0],[131.05,203.0],[131.06,164.0]]]
["binance-futures","SOLUSDT",1648823747724,[[131.32,98.0],[131.31,125.0],[131.3,98.0],[131.29,235.0],[131.28,599.0]],[[131.33,23.0],[131.34,77.0],[131.35,21.0],[131.36,39.0],[131.37,53.0]]]
["binance-futures","SOLUSDT",1648823785146,[[131.19,1.0],[131.18,1.0],[131.17,65.0],[131.16,55.0],[131.15,34.0]],[[131.2,212.0],[131.21,333.0],[131.22,60.0],[131.23,171.0],[131.24,93.0]]]
["binance-futures","SOLUSDT",1648823830798,[[131.3,93.0],[131.29,1.0],[131.28,2.0],[131.27,20.0],[131.26,127.0]],[[131.31,123.0],[131.32,146.0],[131.33,136.0],[131.34,164.0],[131.35,120.0]]]
["binance-futures","SOLUSDT",1648823877176,[[131.24,118.0],[131.23,49.0],[131.22,63.0],[131.21,65.0],[131.2,133.0]],[[131.25,5.0],[131.26,73.0],[131.27,185.0],[131.28,105.0],[131.29,134.0]]]
["binance-futures","SOLUSDT",1648823914366,[[131.2,3.0],[131.19,18.0],[131.18,21.0],[131.17,213.0],[131.16,230.0]],[[131.21,391.0],[131.22,289.0],[131.23,32.0],[131.24,144.0],[131.25,220.0]]]
["binance-futures","SOLUSDT",1648823960705,[[130.99,72.0],[130.98,55.0],[130.97,74.0],[130.96,129.0],[130.95,167.0]],[[131.0,44.0],[131.01,44.0],[131.02,70.0],[131.03,58.0],[131.04,145.0]]]
["binance-futures","SOLUSDT",1648823978994,[[130.95,72.0],[130.94,94.0],[130.93,187.0],[130.92,415.0],[130.91,384.0]],[[130.96,50.0],[130.97,48.0],[130.98,110.0],[130.99,119.0],[131.0,217.0]]]
["binance-futures","SOLUSDT",1648824044681,[[130.98,128.0],[130.97,131.0],[130.96,134.0],[130.95,162.0],[130.94,68.0]],[[130.99,21.0],[131.0,27.0],[131.01,17.0],[131.02,83.0],[131.03,302.0]]]
["binance-futures","SOLUSDT",1648824049436,[[130.96,1.0],[130.95,21.0],[130.94,57.0],[130.93,81.0],[130.92,172.0]],[[130.97,327.0],[130.98,116.0],[130.99,91.0],[131.0,55.0],[131.01,135.0]]]
["binance-futures","SOLUSDT",1648824128231,[[131.14,276.0],[131.13,103.0],[131.12,111.0],[131.11,174.0],[131.1,185.0]],[[131.15,5.0],[131.16,1.0],[131.17,4.0],[131.18,70.0],[131.19,294.0]]]
["binance-futures","SOLUSDT",1648824132912,[[131.21,32.0],[131.2,138.0],[131.19,90.0],[131.18,124.0],[131.17,167.0]],[[131.22,55.0],[131.23,11.0],[131.24,131.0],[131.25,231.0],[131.26,163.0]]]
["binance-futures","SOLUSDT",1648824182124,[[131.53,38.0],[131.52,1.0],[131.51,112.0],[131.5,352.0],[131.49,186.0]],[[131.54,126.0],[131.55,55.0],[131.56,867.0],[131.57,143.0],[131.58,215.0]]]
["binance-futures","SOLUSDT",1648824218983,[[131.37,109.0],[131.36,14.0],[131.35,35.0],[131.34,26.0],[131.33,28.0]],[[131.38,6.0],[131.39,49.0],[131.4,61.0],[131.41,48.0],[131.42,145.0]]]
["binance-futures","SOLUSDT",1648824265356,[[131.14,1.0],[131.13,11.0],[131.12,29.0],[131.11,37.0],[131.1,133.0]],[[131.15,78.0],[131.16,112.0],[131.17,83.0],[131.18,93.0],[131.19,106.0]]]
["binance-futures","SOLUSDT",1648824302847,[[131.1,1.0],[131.09,1.0],[131.08,60.0],[131.07,156.0],[131.06,209.0]],[[131.11,79.0],[131.12,156.0],[131.13,138.0],[131.14,119.0],[131.15,125.0]]]
["binance-futures","SOLUSDT",1648824349610,[[131.3,123.0],[131.29,212.0],[131.28,65.0],[131.27,341.0],[131.26,622.0]],[[131.31,43.0],[131.32,1.0],[131.33,78.0],[131.34,59.0],[131.35,104.0]]]
["binance-futures","SOLUSDT",1648824396211,[[131.41,222.0],[131.4,224.0],[131.39,274.0],[131.38,90.0],[131.37,61.0]],[[131.42,33.0],[131.43,12.0],[131.44,42.0],[131.45,305.0],[131.46,115.0]]]
["binance-futures","SOLUSDT",1648824439429,[[131.23,45.0],[131.22,344.0],[131.21,204.0],[131.2,83.0],[131.19,74.0]],[[131.25,20.0],[131.26,81.0],[131.27,111.0],[131.28,61.0],[131.29,115.0]]]
["binance-futures","SOLUSDT",1648824496424,[[131.58,134.0],[131.57,35.0],[131.56,68.0],[131.55,80.0],[131.54,231.0]],[[131.59,96.0],[131.6,61.0],[131.61,38.0],[131.62,45.0],[131.63,85.0]]]
["binance-futures","SOLUSDT",1648824549987,[[131.61,54.0],[131.6,19.0],[131.59,90.0],[131.58,161.0],[131.57,172.0]],[[131.62,26.0],[131.63,61.0],[131.64,110.0],[131.65,32.0],[131.66,102.0]]]
["binance-futures","SOLUSDT",1648824601724,[[131.81,156.0],[131.8,119.0],[131.79,98.0],[131.78,94.0],[131.77,168.0]],[[131.82,1.0],[131.83,27.0],[131.84,20.0],[131.85,761.0],[131.86,63.0]]]
["binance-futures","SOLUSDT",1648824653226,[[131.73,15.0],[131.72,112.0],[131.71,77.0],[131.7,107.0],[131.69,478.0]],[[131.74,27.0],[131.75,48.0],[131.76,289.0],[131.77,159.0],[131.78,83.0]]]
["binance-futures","SOLUSDT",1648824690752,[[131.89,136.0],[131.88,56.0],[131.87,85.0],[131.86,141.0],[131.85,286.0]],[[131.9,231.0],[131.91,2.0],[131.92,187.0],[131.93,81.0],[131.94,379.0]]]
["binance-futures","SOLUSDT",1648824739442,[[132.56,10.0],[132.55,41.0],[132.54,282.0],[132.53,97.0],[132.51,30.0]],[[132.57,74.0],[132.58,109.0],[132.59,54.0],[132.6,123.0],[132.61,45.0]]]
["binance-futures","SOLUSDT",1648824785365,[[132.38,80.0],[132.37,141.0],[132.36,53.0],[132.35,196.0],[132.34,259.0]],[[132.39,12.0],[132.4,2.0],[132.41,5.0],[132.42,34.0],[132.43,354.0]]]
["binance-futures","SOLUSDT",1648824821737,[[132.0,1106.0],[131.99,190.0],[131.98,80.0],[131.97,169.0],[131.95,601.0]],[[132.01,122.0],[132.02,48.0],[132.03,54.0],[132.04,18.0],[132.05,69.0]]]
["binance-futures","SOLUSDT",1648824869703,[[131.98,41.0],[131.97,46.0],[131.96,30.0],[131.95,228.0],[131.94,387.0]],[[131.99,70.0],[132.0,66.0],[132.01,137.0],[132.02,211.0],[132.03,199.0]]]
["binance-futures","SOLUSDT",1648824906702,[[132.07,99.0],[132.06,38.0],[132.05,211.0],[132.04,101.0],[132.03,39.0]],[[132.08,199.0],[132.09,302.0],[132.1,216.0],[132.11,87.0],[132.12,47.0]]]
["binance-futures","SOLUSDT",1648824952679,[[132.04,10.0],[132.03,4.0],[132.02,37.0],[132.01,80.0],[132.0,251.0]],[[132.05,98.0],[132.06,38.0],[132.07,134.0],[132.08,66.0],[132.09,116.0]]]
["binance-futures","SOLUSDT",1648824998586,[[132.19,136.0],[132.18,93.0],[132.17,85.0],[132.16,386.0],[132.15,238.0]],[[132.2,20.0],[132.21,71.0],[132.22,121.0],[132.23,46.0],[132.24,86.0]]]
["binance-futures","SOLUSDT",1648825035324,[[132.31,5.0],[132.3,1.0],[132.29,107.0],[132.28,312.0],[132.27,81.0]],[[132.32,116.0],[132.33,102.0],[132.34,306.0],[132.35,159.0],[132.36,78.0]]]
["binance-futures","SOLUSDT",1648825081552,[[132.54,20.0],[132.53,1.0],[132.52,172.0],[132.51,20.0],[132.5,193.0]],[[132.55,182.0],[132.56,27.0],[132.57,103.0],[132.58,47.0],[132.59,131.0]]]
["binance-futures","SOLUSDT",1648825105112,[[132.38,100.0],[132.37,180.0],[132.36,102.0],[132.35,78.0],[132.34,133.0]],[[132.39,77.0],[132.4,6846.0],[132.41,40.0],[132.42,96.0],[132.43,121.0]]]
["binance-futures","SOLUSDT",1648825175641,[[132.4,49.0],[132.39,90.0],[132.38,243.0],[132.37,215.0],[132.36,524.0]],[[132.41,2.0],[132.42,39.0],[132.43,126.0],[132.44,134.0],[132.45,133.0]]]
["binance-futures","SOLUSDT",1648825234598,[[132.58,16.0],[132.57,49.0],[132.56,80.0],[132.55,105.0],[132.54,139.0]],[[132.59,303.0],[132.6,108.0],[132.61,23.0],[132.62,254.0],[132.63,239.0]]]
["binance-futures","SOLUSDT",1648825286685,[[132.83,6.0],[132.82,57.0],[132.81,134.0],[132.8,83.0],[132.79,131.0]],[[132.84,36.0],[132.85,83.0],[132.86,19.0],[132.87,87.0],[132.88,400.0]]]
["binance-futures","SOLUSDT",1648825340023,[[133.05,80.0],[133.04,47.0],[133.03,190.0],[133.02,139.0],[133.01,173.0]],[[133.06,22.0],[133.07,105.0],[133.08,13.0],[133.09,104.0],[133.1,197.0]]]
["binance-futures","SOLUSDT",1648825398852,[[132.91,36.0],[132.9,8.0],[132.89,92.0],[132.88,40.0],[132.87,89.0]],[[132.92,144.0],[132.93,86.0],[132.94,100.0],[132.95,242.0],[132.96,365.0]]]
["binance-futures","SOLUSDT",1648825440877,[[133.07,77.0],[133.06,65.0],[133.05,5.0],[133.04,74.0],[133.03,156.0]],[[133.08,10.0],[133.09,27.0],[133.1,74.0],[133.11,80.0],[133.12,83.0]]]
["binance-futures","SOLUSDT",1648825497918,[[132.8,49.0],[132.79,66.0],[132.78,93.0],[132.77,190.0],[132.76,307.0]],[[132.81,2.0],[132.82,46.0],[132.83,114.0],[132.84,966.0],[132.85,157.0]]]
["binance-futures","SOLUSDT",1648825541054,[[132.56,466.0],[132.55,107.0],[132.54,191.0],[132.53,154.0],[132.52,117.0]],[[132.57,1.0],[132.59,7.0],[132.6,6.0],[132.61,62.0],[132.62,53.0]]]
["binance-futures","SOLUSDT",1648825594154,[[132.76,95.0],[132.75,3.0],[132.74,194.0],[132.73,342.0],[132.72,513.0]],[[132.77,80.0],[132.78,26.0],[132.79,41.0],[132.8,149.0],[132.81,157.0]]]
["binance-futures","SOLUSDT",1648825598780,[[132.56,98.0],[132.55,35.0],[132.53,13.0],[132.52,95.0],[132.51,86.0]],[[132.57,32.0],[132.58,25.0],[132.59,80.0],[132.6,150.0],[132.61,183.0]]]
["binance-futures","SOLUSDT",1648825639280,[[132.59,12.0],[132.58,1.0],[132.57,75.0],[132.56,51.0],[132.55,184.0]],[[132.6,195.0],[132.61,100.0],[132.62,54.0],[132.63,75.0],[132.64,185.0]]]
["binance-futures","SOLUSDT",1648825689092,[[132.42,87.0],[132.41,74.0],[132.4,60.0],[132.39,77.0],[132.38,133.0]],[[132.43,25.0],[132.44,14.0],[132.45,35.0],[132.46,116.0],[132.47,66.0]]]
["binance-futures","SOLUSDT",1648825736476,[[132.47,87.0],[132.46,50.0],[132.45,91.0],[132.44,76.0],[132.43,163.0]],[[132.48,21.0],[132.49,25.0],[132.5,66.0],[132.51,65.0],[132.52,368.0]]]
["binance-futures","SOLUSDT",1648825775676,[[132.77,171.0],[132.76,78.0],[132.75,11.0],[132.74,8.0],[132.73,68.0]],[[132.78,2.0],[132.79,10.0],[132.8,36.0],[132.81,138.0],[132.82,129.0]]]
["binance-futures","SOLUSDT",1648825838334,[[133.41,156.0],[133.4,111.0],[133.39,16.0],[133.38,141.0],[133.37,72.0]],[[133.42,38.0],[133.44,43.0],[133.45,15.0],[133.46,206.0],[133.47,164.0]]]
["binance-futures","SOLUSDT",1648825890714,[[133.54,16.0],[133.53,65.0],[133.52,196.0],[133.51,510.0],[133.5,231.0]],[[133.55,154.0],[133.56,92.0],[133.57,27.0],[133.58,165.0],[133.59,212.0]]]
["binance-futures","SOLUSDT",1648825943183,[[133.15,137.0],[133.14,38.0],[133.13,140.0],[133.12,143.0],[133.11,72.0]],[[133.16,1.0],[133.17,32.0],[133.18,27.0],[133.19,106.0],[133.2,81.0]]]
["binance-futures","SOLUSDT",1648825997342,[[132.71,60.0],[132.7,115.0],[132.69,2.0],[132.68,38.0],[132.67,84.0]],[[132.72,101.0],[132.73,258.0],[132.74,99.0],[132.75,132.0],[132.76,121.0]]]
["binance-futures","SOLUSDT",1648826043852,[[132.21,44.0],[132.2,99.0],[132.19,51.0],[132.18,130.0],[132.17,161.0]],[[132.22,10.0],[132.23,1.0],[132.24,31.0],[132.25,153.0],[132.26,25.0]]]
["binance-futures","SOLUSDT",1648826095068,[[132.82,125.0],[132.81,110.0],[132.8,34.0],[132.79,181.0],[132.78,330.0]],[[132.83,66.0],[132.84,52.0],[132.85,40.0],[132.86,38.0],[132.87,68.0]]]
["binance-futures","SOLUSDT",1648826135187,[[132.33,51.0],[132.32,39.0],[132.31,73.0],[132.3,31.0],[132.29,83.0]],[[132.34,179.0],[132.35,23.0],[132.36,134.0],[132.37,67.0],[132.38,18.0]]]
["binance-futures","SOLUSDT",1648826191459,[[132.86,157.0],[132.85,45.0],[132.84,40.0],[132.83,133.0],[132.82,125.0]],[[132.87,6.0],[132.88,42.0],[132.89,11.0],[132.9,80.0],[132.91,128.0]]]
["binance-futures","SOLUSDT",1648826250150,[[132.7,29.0],[132.69,44.0],[132.68,86.0],[132.67,105.0],[132.66,95.0]],[[132.71,13.0],[132.72,7.0],[132.73,62.0],[132.74,34.0],[132.75,159.0]]]
["binance-futures","SOLUSDT",1648826288176,[[133.07,24.0],[133.06,86.0],[133.05,107.0],[133.04,77.0],[133.03,149.0]],[[133.08,71.0],[133.09,32.0],[133.1,44.0],[133.11,36.0],[133.12,140.0]]]
["binance-futures","SOLUSDT",1648826336813,[[132.7,193.0],[132.69,92.0],[132.68,66.0],[132.67,457.0],[132.66,186.0]],[[132.71,28.0],[132.72,63.0],[132.73,301.0],[132.74,158.0],[132.75,287.0]]]
["binance-futures","SOLUSDT",1648826360482,[[132.7,90.0],[132.69,13.0],[132.68,35.0],[132.67,64.0],[132.66,30.0]],[[132.71,84.0],[132.72,108.0],[132.73,144.0],[132.74,76.0],[132.75,120.0]]]
["binance-futures","SOLUSDT",1648826420921,[[132.89,1.0],[132.88,49.0],[132.87,63.0],[132.86,96.0],[132.85,75.0]],[[132.9,138.0],[132.91,21.0],[132.92,146.0],[132.93,94.0],[132.94,178.0]]]
["binance-futures","SOLUSDT",1648826467670,[[132.85,1.0],[132.84,1.0],[132.83,9.0],[132.82,120.0],[132.81,151.0]],[[132.86,230.0],[132.87,163.0],[132.88,204.0],[132.89,113.0],[132.9,194.0]]]
["binance-futures","SOLUSDT",1648826507206,[[133.25,29.0],[133.24,11.0],[133.23,67.0],[133.22,116.0],[133.21,183.0]],[[133.26,53.0],[133.27,152.0],[133.28,129.0],[133.29,499.0],[133.3,368.0]]]
["binance-futures","SOLUSDT",1648826559446,[[133.22,18.0],[133.21,26.0],[133.2,202.0],[133.19,372.0],[133.18,84.0]],[[133.23,7.0],[133.24,153.0],[133.25,125.0],[133.26,110.0],[133.27,80.0]]]
["binance-futures","SOLUSDT",1648826605377,[[133.37,38.0],[133.36,147.0],[133.35,41.0],[133.34,121.0],[133.33,90.0]],[[133.38,8.0],[133.39,70.0],[133.4,52.0],[133.41,91.0],[133.43,122.0]]]
["binance-futures","SOLUSDT",1648826646236,[[133.38,87.0],[133.37,82.0],[133.36,72.0],[133.35,144.0],[133.34,198.0]],[[133.39,37.0],[133.4,1.0],[133.41,1.0],[133.42,60.0],[133.43,86.0]]]
["binance-futures","SOLUSDT",1648826693303,[[133.27,84.0],[133.26,171.0],[133.25,145.0],[133.24,163.0],[133.23,177.0]],[[133.28,1.0],[133.29,21.0],[133.3,11.0],[133.31,96.0],[133.32,162.0]]]
["binance-futures","SOLUSDT",1648826731075,[[133.15,62.0],[133.14,32.0],[133.13,219.0],[133.12,189.0],[133.11,84.0]],[[133.16,32.0],[133.17,48.0],[133.18,117.0],[133.19,177.0],[133.2,86.0]]]
["binance-futures","SOLUSDT",1648826777565,[[133.27,8.0],[133.26,61.0],[133.25,53.0],[133.24,51.0],[133.23,106.0]],[[133.28,33.0],[133.29,326.0],[133.3,69.0],[133.31,48.0],[133.32,46.0]]]
["binance-futures","SOLUSDT",1648826823779,[[133.34,3.0],[133.33,62.0],[133.32,146.0],[133.31,228.0],[133.3,330.0]],[[133.35,87.0],[133.36,6.0],[133.37,118.0],[133.38,125.0],[133.39,171.0]]]
["binance-futures","SOLUSDT",1648826862004,[[133.2,382.0],[133.19,174.0],[133.18,236.0],[133.17,184.0],[133.16,90.0]],[[133.23,2.0],[133.24,46.0],[133.25,127.0],[133.26,229.0],[133.31,51.0]]]
["binance-futures","SOLUSDT",1648826908695,[[133.0,762.0],[132.99,124.0],[132.98,207.0],[132.97,140.0],[132.96,283.0]],[[133.01,3.0],[133.02,2.0],[133.03,113.0],[133.04,50.0],[133.05,91.0]]]
["binance-futures","SOLUSDT",1648826913373,[[133.0,722.0],[132.99,25.0],[132.98,193.0],[132.97,116.0],[132.96,542.0]],[[133.01,81.0],[133.02,37.0],[133.03,157.0],[133.04,137.0],[133.05,37.0]]]
["binance-futures","SOLUSDT",1648826961503,[[132.85,66.0],[132.84,61.0],[132.83,144.0],[132.82,247.0],[132.81,391.0]],[[132.86,10.0],[132.87,31.0],[132.88,53.0],[132.89,177.0],[132.9,126.0]]]
["binance-futures","SOLUSDT",1648827000846,[[132.63,44.0],[132.62,6.0],[132.61,111.0],[132.6,221.0],[132.59,129.0]],[[132.64,74.0],[132.65,211.0],[132.66,238.0],[132.67,181.0],[132.68,294.0]]]
["binance-futures","SOLUSDT",1648827083475,[[132.4,90.0],[132.39,198.0],[132.38,81.0],[132.37,53.0],[132.36,64.0]],[[132.41,51.0],[132.42,97.0],[132.43,37.0],[132.44,83.0],[132.45,171.0]]]
["binance-futures","SOLUSDT",1648827090493,[[132.36,208.0],[132.35,15.0],[132.34,71.0],[132.33,38.0],[132.32,85.0]],[[132.37,28.0],[132.38,9.0],[132.39,46.0],[132.4,132.0],[132.41,130.0]]]
["binance-futures","SOLUSDT",1648827156064,[[132.25,169.0],[132.24,27.0],[132.23,55.0],[132.22,53.0],[132.21,28.0]],[[132.26,82.0],[132.27,44.0],[132.28,76.0],[132.29,110.0],[132.3,96.0]]]
["binance-futures","SOLUSDT",1648827196263,[[132.47,21.0],[132.46,49.0],[132.45,35.0],[132.44,82.0],[132.43,80.0]],[[132.48,43.0],[132.49,87.0],[132.5,154.0],[132.51,49.0],[132.52,291.0]]]
["binance-futures","SOLUSDT",1648827242656,[[132.21,2.0],[132.2,14.0],[132.19,10.0],[132.18,118.0],[132.17,72.0]],[[132.22,91.0],[132.23,115.0],[132.24,88.0],[132.25,158.0],[132.26,132.0]]]
["binance-futures","SOLUSDT",1648827288711,[[132.22,148.0],[132.21,184.0],[132.2,309.0],[132.19,77.0],[132.18,289.0]],[[132.23,14.0],[132.24,1.0],[132.25,143.0],[132.26,191.0],[132.27,132.0]]]
["binance-futures","SOLUSDT",1648827329485,[[131.78,75.0],[131.77,8.0],[131.76,424.0],[131.75,121.0],[131.74,29.0]],[[131.79,7.0],[131.8,23.0],[131.81,3.0],[131.82,101.0],[131.83,268.0]]]
["binance-futures","SOLUSDT",1648827378104,[[131.99,148.0],[131.98,68.0],[131.97,54.0],[131.96,201.0],[131.95,382.0]],[[132.0,150.0],[132.01,1.0],[132.02,111.0],[132.03,181.0],[132.04,77.0]]]
["binance-futures","SOLUSDT",1648827414782,[[131.99,356.0],[131.98,13.0],[131.97,48.0],[131.96,89.0],[131.95,99.0]],[[132.0,28.0],[132.01,12.0],[132.02,29.0],[132.03,247.0],[132.04,179.0]]]
["binance-futures","SOLUSDT",1648827461790,[[132.09,263.0],[132.08,115.0],[132.07,102.0],[132.06,112.0],[132.05,50.0]],[[132.1,14.0],[132.11,192.0],[132.12,6.0],[132.13,65.0],[132.14,454.0]]]
["binance-futures","SOLUSDT",1648827511273,[[132.4,164.0],[132.39,59.0],[132.38,208.0],[132.37,69.0],[132.36,51.0]],[[132.41,36.0],[132.42,1.0],[132.43,55.0],[132.44,118.0],[132.45,110.0]]]
["binance-futures","SOLUSDT",1648827577548,[[132.8,102.0],[132.79,42.0],[132.78,175.0],[132.77,189.0],[132.76,113.0]],[[132.81,2.0],[132.82,1.0],[132.83,55.0],[132.84,206.0],[132.85,370.0]]]
["binance-futures","SOLUSDT",1648827594809,[[132.91,37.0],[132.9,52.0],[132.89,63.0],[132.88,94.0],[132.87,162.0]],[[132.92,75.0],[132.93,14.0],[132.94,133.0],[132.95,143.0],[132.96,60.0]]]
["binance-futures","SOLUSDT",1648827631943,[[132.9,10.0],[132.89,35.0],[132.88,10.0],[132.87,82.0],[132.86,115.0]],[[132.91,64.0],[132.92,77.0],[132.93,205.0],[132.94,146.0],[132.95,22.0]]]
["binance-futures","SOLUSDT",1648827678306,[[132.92,200.0],[132.91,123.0],[132.9,566.0],[132.89,41.0],[132.88,100.0]],[[132.93,91.0],[132.94,145.0],[132.95,67.0],[132.96,122.0],[132.97,119.0]]]
["binance-futures","SOLUSDT",1648827724179,[[133.0,81.0],[132.99,110.0],[132.98,129.0],[132.97,112.0],[132.96,233.0]],[[133.01,18.0],[133.03,10.0],[133.04,70.0],[133.05,188.0],[133.06,117.0]]]
["binance-futures","SOLUSDT",1648827761173,[[133.04,2.0],[133.03,18.0],[133.02,48.0],[133.01,119.0],[133.0,450.0]],[[133.05,252.0],[133.06,229.0],[133.07,67.0],[133.08,145.0],[133.09,60.0]]]
["binance-futures","SOLUSDT",1648827807097,[[133.2,67.0],[133.19,223.0],[133.18,396.0],[133.17,348.0],[133.16,424.0]],[[133.21,20.0],[133.22,1.0],[133.23,105.0],[133.24,141.0],[133.25,220.0]]]
["binance-futures","SOLUSDT",1648827853745,[[133.25,3.0],[133.24,43.0],[133.23,20.0],[133.22,36.0],[133.21,137.0]],[[133.26,82.0],[133.27,144.0],[133.28,173.0],[133.29,204.0],[133.3,568.0]]]
["binance-futures","SOLUSDT",1648827891099,[[133.43,11.0],[133.42,39.0],[133.41,119.0],[133.4,237.0],[133.39,193.0]],[[133.44,89.0],[133.45,82.0],[133.46,62.0],[133.47,63.0],[133.48,16.0]]]
["binance-futures","SOLUSDT",1648827938822,[[133.11,4.0],[133.1,4.0],[133.09,32.0],[133.08,82.0],[133.07,161.0]],[[133.12,113.0],[133.13,106.0],[133.14,74.0],[133.15,171.0],[133.16,109.0]]]
["binance-futures","SOLUSDT",1648827975447,[[132.83,141.0],[132.82,118.0],[132.81,121.0],[132.8,42.0],[132.79,74.0]],[[132.84,28.0],[132.85,61.0],[132.86,38.0],[132.87,95.0],[132.89,208.0]]]
["binance-futures","SOLUSDT",1648828021420,[[133.25,4.0],[133.24,11.0],[133.23,27.0],[133.22,198.0],[133.21,130.0]],[[133.26,86.0],[133.27,60.0],[133.28,67.0],[133.29,100.0],[133.3,62.0]]]
["binance-futures","SOLUSDT",1648828067969,[[133.3,9.0],[133.29,97.0],[133.28,15.0],[133.27,118.0],[133.26,96.0]],[[133.31,111.0],[133.32,21.0],[133.33,324.0],[133.34,214.0],[133.35,258.0]]]
["binance-futures","SOLUSDT",1648828113895,[[133.12,183.0],[133.11,108.0],[133.1,41.0],[133.09,130.0],[133.08,156.0]],[[133.13,1.0],[133.14,1.0],[133.15,57.0],[133.16,85.0],[133.17,161.0]]]
["binance-futures","SOLUSDT",1648828151158,[[133.18,58.0],[133.17,32.0],[133.16,88.0],[133.15,318.0],[133.14,612.0]],[[133.19,43.0],[133.2,155.0],[133.21,45.0],[133.22,96.0],[133.23,265.0]]]
["binance-futures","SOLUSDT",1648828197734,[[133.03,42.0],[133.02,1.0],[133.01,273.0],[133.0,443.0],[132.99,70.0]],[[133.07,404.0],[133.08,512.0],[133.15,296.0],[133.21,1689.0]]]
["binance-futures","SOLUSDT",1648828234795,[[132.96,60.0],[132.95,51.0],[132.94,103.0],[132.93,35.0],[132.92,154.0]],[[132.97,43.0],[132.98,18.0],[132.99,29.0],[133.0,221.0],[133.01,135.0]]]
["binance-futures","SOLUSDT",1648828281270,[[133.09,52.0],[133.08,118.0],[133.07,73.0],[133.06,103.0],[133.05,141.0]],[[133.1,12.0],[133.11,93.0],[133.12,94.0],[133.13,201.0],[133.15,306.0]]]
["binance-futures","SOLUSDT",1648828318553,[[132.9,28.0],[132.89,36.0],[132.88,134.0],[132.87,22.0],[132.85,102.0]],[[132.91,60.0],[132.92,38.0],[132.93,151.0],[132.94,149.0],[132.95,208.0]]]
["binance-futures","SOLUSDT",1648828365190,[[132.69,28.0],[132.68,1.0],[132.67,26.0],[132.66,18.0],[132.65,66.0]],[[132.7,107.0],[132.71,51.0],[132.72,90.0],[132.73,298.0],[132.74,455.0]]]
["binance-futures","SOLUSDT",1648828369863,[[132.57,42.0],[132.56,15.0],[132.55,67.0],[132.54,35.0],[132.53,30.0]],[[132.58,83.0],[132.59,105.0],[132.6,213.0],[132.61,101.0],[132.62,322.0]]]
["binance-futures","SOLUSDT",1648828449201,[[132.98,4.0],[132.97,1.0],[132.96,40.0],[132.95,75.0],[132.94,32.0]],[[132.99,176.0],[133.0,150.0],[133.01,275.0],[133.02,219.0],[133.03,253.0]]]
["binance-futures","SOLUSDT",1648828454022,[[133.01,106.0],[133.0,165.0],[132.99,23.0],[132.98,23.0],[132.97,56.0]],[[133.02,42.0],[133.03,85.0],[133.04,215.0],[133.05,256.0],[133.06,108.0]]]
["binance-futures","SOLUSDT",1648828532826,[[132.69,3.0],[132.68,31.0],[132.67,121.0],[132.66,77.0],[132.64,60.0]],[[132.7,112.0],[132.71,168.0],[132.72,54.0],[132.73,102.0],[132.74,462.0]]]
["binance-futures","SOLUSDT",1648828537683,[[132.68,98.0],[132.67,121.0],[132.66,133.0],[132.65,138.0],[132.63,166.0]],[[132.69,6.0],[132.7,48.0],[132.71,4.0],[132.72,127.0],[132.73,163.0]]]
["binance-futures","SOLUSDT",1648828585242,[[132.55,30.0],[132.54,39.0],[132.53,168.0],[132.52,61.0],[132.51,89.0]],[[132.56,96.0],[132.57,118.0],[132.58,186.0],[132.59,529.0],[132.6,288.0]]]
["binance-futures","SOLUSDT",1648828651873,[[132.62,71.0],[132.61,124.0],[132.6,31.0],[132.59,19.0],[132.58,103.0]],[[132.63,49.0],[132.64,60.0],[132.65,78.0],[132.66,299.0],[132.67,297.0]]]
["binance-futures","SOLUSDT",1648828668620,[[132.52,27.0],[132.51,25.0],[132.5,123.0],[132.49,78.0]],[[132.53,20.0],[132.54,20.0],[132.55,49.0],[132.56,98.0],[132.57,209.0]]]
["binance-futures","SOLUSDT",1648828715160,[[132.6,3.0],[132.59,11.0],[132.58,110.0],[132.57,125.0],[132.56,157.0]],[[132.61,151.0],[132.62,88.0],[132.63,193.0],[132.64,127.0],[132.65,244.0]]]
["binance-futures","SOLUSDT",1648828753653,[[132.69,7.0],[132.68,73.0],[132.67,105.0],[132.66,96.0],[132.65,58.0]],[[132.7,41.0],[132.71,100.0],[132.72,43.0],[132.73,112.0],[132.74,141.0]]]
["binance-futures","SOLUSDT",1648828804468,[[132.77,120.0],[132.76,62.0],[132.75,3.0],[132.74,29.0],[132.73,125.0]],[[132.79,68.0],[132.8,171.0],[132.81,105.0],[132.82,230.0],[132.84,93.0]]]
["binance-futures","SOLUSDT",1648828849288,[[133.09,111.0],[133.08,79.0],[133.07,127.0],[133.06,166.0],[133.05,358.0]],[[133.1,67.0],[133.11,39.0],[133.12,399.0],[133.13,108.0],[133.14,172.0]]]
["binance-futures","SOLUSDT",1648828901300,[[132.81,388.0],[132.8,206.0],[132.79,304.0],[132.78,137.0],[132.77,121.0]],[[132.82,18.0],[132.83,4.0],[132.84,12.0],[132.85,49.0],[132.86,45.0]]]
["binance-futures","SOLUSDT",1648828950903,[[132.3,10.0],[132.29,12.0],[132.28,52.0],[132.27,129.0],[132.26,185.0]],[[132.31,45.0],[132.32,35.0],[132.33,72.0],[132.34,124.0],[132.35,109.0]]]
["binance-futures","SOLUSDT",1648828991047,[[132.4,16.0],[132.39,77.0],[132.38,14.0],[132.37,171.0],[132.36,257.0]],[[132.41,136.0],[132.42,33.0],[132.43,1.0],[132.44,102.0],[132.45,71.0]]]
["binance-futures","SOLUSDT",1648829039789,[[132.74,50.0],[132.73,48.0],[132.72,92.0],[132.71,201.0],[132.7,153.0]],[[132.75,3.0],[132.76,11.0],[132.77,64.0],[132.78,44.0],[132.79,135.0]]]
["binance-futures","SOLUSDT",1648829082336,[[132.86,70.0],[132.85,78.0],[132.84,153.0],[132.83,191.0],[132.82,190.0]],[[132.87,1.0],[132.88,313.0],[132.89,88.0],[132.9,64.0],[132.91,81.0]]]
["binance-futures","SOLUSDT",1648829132926,[[132.61,4.0],[132.6,29.0],[132.59,18.0],[132.58,108.0],[132.57,161.0]],[[132.62,89.0],[132.63,74.0],[132.64,123.0],[132.65,50.0],[132.66,90.0]]]
["binance-futures","SOLUSDT",1648829184795,[[132.56,1.0],[132.55,34.0],[132.54,333.0],[132.53,894.0],[132.52,644.0]],[[132.57,49.0],[132.58,32.0],[132.59,36.0],[132.6,90.0],[132.61,69.0]]]
["binance-futures","SOLUSDT",1648829235512,[[132.62,59.0],[132.61,108.0],[132.6,24.0],[132.59,1.0],[132.58,36.0]],[[132.63,24.0],[132.64,70.0],[132.65,152.0],[132.66,148.0],[132.67,140.0]]]
["binance-futures","SOLUSDT",1648829281229,[[132.49,16.0],[132.48,2.0],[132.47,13.0],[132.46,76.0],[132.45,98.0]],[[132.5,123.0],[132.51,115.0],[132.52,159.0],[132.53,67.0],[132.54,378.0]]]
["binance-futures","SOLUSDT",1648829335720,[[132.53,65.0],[132.52,100.0],[132.51,6.0],[132.5,132.0],[132.49,180.0]],[[132.54,8.0],[132.55,135.0],[132.56,65.0],[132.57,174.0],[132.58,24.0]]]
["binance-futures","SOLUSDT",1648829377117,[[132.76,9.0],[132.75,57.0],[132.74,183.0],[132.73,118.0],[132.72,168.0]],[[132.77,56.0],[132.78,181.0],[132.79,92.0],[132.8,188.0],[132.81,93.0]]]
["binance-futures","SOLUSDT",1648829425957,[[133.08,76.0],[133.07,58.0],[133.06,86.0],[133.05,124.0],[133.04,243.0]],[[133.09,17.0],[133.1,33.0],[133.11,44.0],[133.12,26.0],[133.13,291.0]]]
["binance-futures","SOLUSDT",1648829462553,[[133.22,24.0],[133.21,36.0],[133.2,56.0],[133.19,106.0],[133.18,159.0]],[[133.23,43.0],[133.24,131.0],[133.25,56.0],[133.26,72.0],[133.27,129.0]]]
["binance-futures","SOLUSDT",1648829508867,[[133.44,58.0],[133.43,68.0],[133.42,144.0],[133.41,225.0],[133.4,387.0]],[[133.46,31.0],[133.47,61.0],[133.48,93.0],[133.49,203.0],[133.5,1317.0]]]
["binance-futures","SOLUSDT",1648829554752,[[133.43,24.0],[133.42,40.0],[133.41,67.0],[133.4,71.0],[133.39,111.0]],[[133.44,78.0],[133.45,63.0],[133.46,126.0],[133.47,149.0],[133.48,235.0]]]
["binance-futures","SOLUSDT",1648829592028,[[133.47,4.0],[133.46,170.0],[133.45,88.0],[133.44,189.0],[133.43,185.0]],[[133.48,85.0],[133.49,68.0],[133.5,59.0],[133.51,47.0],[133.52,176.0]]]
["binance-futures","SOLUSDT",1648829638623,[[133.86,213.0],[133.85,148.0],[133.84,232.0],[133.83,95.0],[133.82,180.0]],[[133.87,2.0],[133.88,74.0],[133.89,132.0],[133.9,244.0],[133.91,108.0]]]
["binance-futures","SOLUSDT",1648829683845,[[134.44,57.0],[134.43,31.0],[134.42,139.0],[134.41,236.0],[134.4,65.0]],[[134.45,59.0],[134.46,1.0],[134.47,16.0],[134.48,55.0],[134.49,270.0]]]
["binance-futures","SOLUSDT",1648829719977,[[134.33,6.0],[134.31,90.0],[134.3,409.0],[134.29,269.0],[134.28,178.0]],[[134.34,102.0],[134.35,74.0],[134.36,123.0],[134.37,110.0],[134.38,334.0]]]
["binance-futures","SOLUSDT",1648829765997,[[133.96,103.0],[133.95,15.0],[133.94,13.0],[133.93,20.0],[133.92,127.0]],[[133.97,83.0],[133.98,116.0],[133.99,70.0],[134.0,70.0],[134.01,93.0]]]
["binance-futures","SOLUSDT",1648829791127,[[133.85,95.0],[133.84,37.0],[133.83,100.0],[133.82,73.0],[133.81,316.0]],[[133.86,39.0],[133.87,10.0],[133.88,223.0],[133.89,125.0],[133.9,118.0]]]
["binance-futures","SOLUSDT",1648829849473,[[133.65,26.0],[133.64,275.0],[133.63,97.0],[133.62,10.0],[133.61,122.0]],[[133.66,299.0],[133.67,193.0],[133.68,135.0],[133.69,80.0],[133.7,96.0]]]
["binance-futures","SOLUSDT",1648829854144,[[133.79,111.0],[133.78,96.0],[133.77,16.0],[133.76,173.0],[133.75,281.0]],[[133.8,75.0],[133.81,57.0],[133.82,125.0],[133.83,89.0],[133.84,35.0]]]
["binance-futures","SOLUSDT",1648829933620,[[134.16,15.0],[134.15,64.0],[134.14,178.0],[134.13,196.0],[134.12,244.0]],[[134.17,36.0],[134.18,44.0],[134.19,227.0],[134.2,126.0],[134.21,99.0]]]
["binance-futures","SOLUSDT",1648829938259,[[134.32,35.0],[134.31,30.0],[134.3,31.0],[134.29,241.0],[134.28,341.0]],[[134.33,41.0],[134.34,42.0],[134.35,66.0],[134.36,297.0],[134.4,217.0]]]
["binance-futures","SOLUSDT",1648830014883,[[134.63,7.0],[134.62,21.0],[134.61,1.0],[134.6,71.0],[134.59,236.0]],[[134.64,34.0],[134.65,36.0],[134.66,86.0],[134.67,45.0],[134.68,82.0]]]
["binance-futures","SOLUSDT",1648830019618,[[134.61,1.0],[134.6,95.0],[134.59,141.0],[134.58,229.0],[134.57,198.0]],[[134.62,138.0],[134.63,9.0],[134.64,68.0],[134.65,47.0],[134.66,35.0]]]
["binance-futures","SOLUSDT",1648830064955,[[134.59,3.0],[134.58,220.0],[134.57,79.0],[134.56,104.0],[134.55,152.0]],[[134.6,90.0],[134.61,75.0],[134.62,111.0],[134.63,87.0],[134.64,99.0]]]
["binance-futures","SOLUSDT",1648830101575,[[134.54,1.0],[134.53,31.0],[134.52,290.0],[134.51,208.0],[134.5,497.0]],[[134.55,127.0],[134.56,31.0],[134.57,19.0],[134.58,89.0],[134.59,83.0]]]
["binance-futures","SOLUSDT",1648830147395,[[134.63,6.0],[134.62,14.0],[134.61,65.0],[134.6,211.0],[134.59,131.0]],[[134.64,67.0],[134.65,113.0],[134.66,104.0],[134.67,65.0],[134.68,388.0]]]
["binance-futures","SOLUSDT",1648830193446,[[134.86,216.0],[134.85,79.0],[134.84,206.0],[134.83,289.0],[134.82,262.0]],[[134.87,9.0],[134.88,1.0],[134.89,1.0],[134.9,42.0],[134.91,21.0]]]
["binance-futures","SOLUSDT",1648830230216,[[134.91,27.0],[134.9,15.0],[134.89,15.0],[134.88,130.0],[134.87,148.0]],[[134.92,105.0],[134.93,75.0],[134.94,286.0],[134.95,258.0],[134.96,152.0]]]
["binance-futures","SOLUSDT",1648830276543,[[134.67,38.0],[134.66,92.0],[134.65,50.0],[134.64,171.0],[134.63,120.0]],[[134.68,84.0],[134.69,24.0],[134.7,97.0],[134.71,64.0],[134.72,105.0]]]
["binance-futures","SOLUSDT",1648830321898,[[135.13,3.0],[135.12,14.0],[135.11,110.0],[135.1,65.0],[135.09,48.0]],[[135.14,62.0],[135.15,23.0],[135.16,103.0],[135.17,100.0],[135.18,189.0]]]
["binance-futures","SOLUSDT",1648830358873,[[134.74,40.0],[134.73,50.0],[134.72,88.0],[134.71,100.0],[134.7,194.0]],[[134.75,33.0],[134.77,79.0],[134.78,113.0],[134.79,167.0],[134.8,273.0]]]
["binance-futures","SOLUSDT",1648830404160,[[134.16,40.0],[134.15,32.0],[134.14,150.0],[134.13,79.0],[134.12,103.0]],[[134.17,39.0],[134.18,62.0],[134.19,157.0],[134.2,53.0],[134.21,143.0]]]
["binance-futures","SOLUSDT",1648830440900,[[134.17,7.0],[134.16,146.0],[134.15,247.0],[134.14,64.0],[134.13,189.0]],[[134.18,86.0],[134.19,139.0],[134.2,93.0],[134.21,146.0],[134.22,178.0]]]
["binance-futures","SOLUSDT",1648830487019,[[134.3,45.0],[134.29,51.0],[134.28,49.0],[134.27,55.0],[134.26,91.0]],[[134.31,36.0],[134.32,24.0],[134.33,67.0],[134.34,169.0],[134.35,239.0]]]
["binance-futures","SOLUSDT",1648830524180,[[134.15,49.0],[134.14,119.0],[134.13,158.0],[134.12,156.0]],[[134.16,12.0],[134.17,190.0],[134.18,145.0],[134.19,95.0],[134.2,141.0]]]
["binance-futures","SOLUSDT",1648830571126,[[134.2,44.0],[134.18,6.0],[134.17,113.0],[134.16,132.0],[134.15,109.0]],[[134.21,78.0],[134.22,49.0],[134.23,144.0],[134.24,205.0],[134.25,113.0]]]
["binance-futures","SOLUSDT",1648830617936,[[134.15,9.0],[134.14,71.0],[134.13,32.0],[134.12,95.0],[134.11,64.0]],[[134.16,178.0],[134.17,60.0],[134.18,165.0],[134.19,152.0],[134.2,235.0]]]
["binance-futures","SOLUSDT",1648830654741,[[133.93,35.0],[133.92,105.0],[133.91,20.0],[133.9,42.0],[133.89,70.0]],[[133.94,22.0],[133.95,105.0],[133.96,158.0],[133.97,213.0],[133.98,239.0]]]
["binance-futures","SOLUSDT",1648830700834,[[133.94,2.0],[133.93,59.0],[133.92,239.0],[133.91,59.0],[133.9,218.0]],[[133.95,169.0],[133.96,74.0],[133.97,87.0],[133.98,291.0],[133.99,194.0]]]
["binance-futures","SOLUSDT",1648830747960,[[133.66,132.0],[133.65,159.0],[133.64,225.0],[133.63,310.0],[133.62,400.0]],[[133.68,6.0],[133.69,40.0],[133.7,92.0],[133.71,52.0],[133.72,91.0]]]
["binance-futures","SOLUSDT",1648830787702,[[133.99,40.0],[133.98,86.0],[133.97,82.0],[133.96,166.0],[133.95,56.0]],[[134.0,445.0],[134.01,19.0],[134.02,15.0],[134.03,147.0],[134.04,145.0]]]
["binance-futures","SOLUSDT",1648830833490,[[134.36,97.0],[134.35,72.0],[134.34,22.0],[134.33,105.0],[134.32,144.0]],[[134.37,36.0],[134.38,27.0],[134.39,126.0],[134.4,269.0],[134.41,131.0]]]
["binance-futures","SOLUSDT",1648830859597,[[134.04,2.0],[134.03,76.0],[134.02,8.0],[134.01,48.0],[134.0,215.0]],[[134.05,248.0],[134.06,29.0],[134.07,140.0],[134.08,166.0],[134.09,204.0]]]
["binance-futures","SOLUSDT",1648830917277,[[133.93,13.0],[133.92,158.0],[133.91,32.0],[133.9,110.0],[133.89,451.0]],[[133.94,42.0],[133.95,39.0],[133.96,157.0],[133.97,48.0],[133.98,228.0]]]
["binance-futures","SOLUSDT",1648830967990,[[133.72,33.0],[133.71,122.0],[133.7,361.0],[133.69,92.0],[133.68,224.0]],[[133.73,30.0],[133.74,57.0],[133.75,90.0],[133.76,353.0],[133.77,373.0]]]
["binance-futures","SOLUSDT",1648831005468,[[133.64,13.0],[133.63,84.0],[133.62,43.0],[133.61,145.0],[133.6,364.0]],[[133.65,54.0],[133.66,75.0],[133.67,117.0],[133.68,126.0],[133.69,182.0]]]
["binance-futures","SOLUSDT",1648831051478,[[133.8,10.0],[133.79,54.0],[133.78,71.0],[133.77,245.0],[133.76,117.0]],[[133.81,62.0],[133.82,99.0],[133.83,121.0],[133.84,70.0],[133.85,75.0]]]
["binance-futures","SOLUSDT",1648831099334,[[134.06,230.0],[134.05,95.0],[134.04,132.0],[134.03,344.0],[134.02,442.0]],[[134.07,1.0],[134.09,93.0],[134.1,116.0],[134.11,68.0],[134.12,98.0]]]
["binance-futures","SOLUSDT",1648831137096,[[134.09,162.0],[134.08,55.0],[134.07,70.0],[134.06,441.0],[134.05,156.0]],[[134.1,10.0],[134.11,43.0],[134.12,74.0],[134.13,86.0],[134.14,97.0]]]
["binance-futures","SOLUSDT",1648831183146,[[134.39,30.0],[134.38,24.0],[134.37,27.0],[134.36,42.0],[134.35,238.0]],[[134.4,29.0],[134.41,37.0],[134.42,108.0],[134.43,98.0],[134.44,57.0]]]
["binance-futures","SOLUSDT",1648831219991,[[133.88,34.0],[133.85,60.0],[133.84,26.0],[133.79,61.0],[133.78,533.0]],[[133.89,105.0],[133.9,82.0],[133.91,59.0],[133.92,143.0],[133.93,174.0]]]
["binance-futures","SOLUSDT",1648831266210,[[133.84,2.0],[133.83,41.0],[133.82,181.0],[133.81,72.0],[133.8,662.0]],[[133.85,111.0],[133.86,184.0],[133.87,114.0],[133.88,405.0],[133.89,274.0]]]
["binance-futures","SOLUSDT",1648831270999,[[133.85,111.0],[133.84,82.0],[133.83,39.0],[133.82,160.0],[133.81,236.0]],[[133.86,20.0],[133.87,8.0],[133.88,357.0],[133.89,218.0],[133.9,258.0]]]
["binance-futures","SOLUSDT",1648831349832,[[133.86,4.0],[133.85,147.0],[133.84,123.0],[133.83,52.0],[133.82,314.0]],[[133.87,43.0],[133.88,92.0],[133.89,24.0],[133.9,85.0],[133.91,112.0]]]
["binance-futures","SOLUSDT",1648831354645,[[133.91,14.0],[133.9,7.0],[133.89,75.0],[133.88,93.0],[133.87,356.0]],[[133.92,58.0],[133.93,49.0],[133.94,152.0],[133.95,194.0],[133.96,352.0]]]
["binance-futures","SOLUSDT",1648831400617,[[134.41,93.0],[134.4,78.0],[134.39,110.0],[134.38,317.0],[134.37,596.0]],[[134.42,116.0],[134.43,13.0],[134.44,36.0],[134.45,60.0],[134.46,193.0]]]
["binance-futures","SOLUSDT",1648831437955,[[134.32,25.0],[134.31,469.0],[134.3,380.0],[134.29,70.0],[134.27,111.0]],[[134.33,26.0],[134.34,17.0],[134.35,23.0],[134.36,115.0],[134.37,50.0]]]
["binance-futures","SOLUSDT",1648831484300,[[134.38,69.0],[134.37,106.0],[134.36,118.0],[134.35,55.0],[134.34,93.0]],[[134.39,11.0],[134.4,198.0],[134.41,96.0],[134.42,738.0],[134.43,1219.0]]]
["binance-futures","SOLUSDT",1648831521994,[[134.16,103.0],[134.15,59.0],[134.14,78.0],[134.13,164.0],[134.12,121.0]],[[134.17,10.0],[134.18,76.0],[134.19,108.0],[134.2,106.0],[134.21,77.0]]]
["binance-futures","SOLUSDT",1648831570759,[[133.99,15.0],[133.98,40.0],[133.97,142.0],[133.96,52.0],[133.95,80.0]],[[134.0,22.0],[134.01,67.0],[134.02,227.0],[134.03,206.0],[134.04,164.0]]]
["binance-futures","SOLUSDT",1648831617139,[[133.87,38.0],[133.86,133.0],[133.85,75.0],[133.84,109.0],[133.83,124.0]],[[133.88,58.0],[133.89,190.0],[133.9,60.0],[133.91,278.0],[133.92,218.0]]]
["binance-futures","SOLUSDT",1648831654816,[[133.97,1.0],[133.95,44.0],[133.94,76.0],[133.93,59.0],[133.88,811.0]],[[133.98,97.0],[133.99,81.0],[134.0,34.0],[134.01,107.0],[134.02,589.0]]]
["binance-futures","SOLUSDT",1648831703755,[[133.83,119.0],[133.82,11.0],[133.81,104.0],[133.8,160.0],[133.79,70.0]],[[133.84,88.0],[133.85,75.0],[133.86,59.0],[133.87,180.0],[133.88,231.0]]]
["binance-futures","SOLUSDT",1648831741105,[[133.72,65.0],[133.71,138.0],[133.7,143.0],[133.69,196.0],[133.68,93.0]],[[133.73,3.0],[133.74,70.0],[133.75,96.0],[133.76,191.0],[133.77,236.0]]]
["binance-futures","SOLUSDT",1648831787125,[[133.72,122.0],[133.71,93.0],[133.7,188.0],[133.69,130.0],[133.68,196.0]],[[133.73,5.0],[133.74,41.0],[133.75,54.0],[133.76,71.0],[133.77,208.0]]]
["binance-futures","SOLUSDT",1648831833647,[[133.53,10.0],[133.52,80.0],[133.51,50.0],[133.5,192.0],[133.49,71.0]],[[133.54,2.0],[133.55,95.0],[133.56,633.0],[133.57,781.0],[133.58,300.0]]]
["binance-futures","SOLUSDT",1648831871087,[[133.45,20.0],[133.44,93.0],[133.43,238.0],[133.42,75.0],[133.41,93.0]],[[133.46,10.0],[133.47,16.0],[133.48,363.0],[133.49,16.0],[133.5,140.0]]]
["binance-futures","SOLUSDT",1648831917773,[[133.56,3.0],[133.55,115.0],[133.54,140.0],[133.53,62.0],[133.52,153.0]],[[133.57,33.0],[133.58,35.0],[133.59,123.0],[133.6,112.0],[133.61,115.0]]]
["binance-futures","SOLUSDT",1648831947542,[[133.82,76.0],[133.81,24.0],[133.8,448.0],[133.79,91.0],[133.78,247.0]],[[133.83,169.0],[133.84,82.0],[133.85,107.0],[133.86,364.0],[133.87,470.0]]]
["binance-futures","SOLUSDT",1648832004500,[[133.73,28.0],[133.72,68.0],[133.71,39.0],[133.7,176.0],[133.69,170.0]],[[133.74,20.0],[133.75,140.0],[133.76,229.0],[133.77,106.0],[133.78,125.0]]]
["binance-futures","SOLUSDT",1648832051795,[[133.55,43.0],[133.54,42.0],[133.53,68.0],[133.52,158.0],[133.51,170.0]],[[133.56,79.0],[133.57,130.0],[133.58,232.0],[133.59,29.0],[133.6,249.0]]]
["binance-futures","SOLUSDT",1648832089202,[[133.29,85.0],[133.28,72.0],[133.27,1.0],[133.26,36.0],[133.25,145.0]],[[133.3,54.0],[133.31,134.0],[133.32,102.0],[133.33,92.0],[133.34,67.0]]]
["binance-futures","SOLUSDT",1648832135205,[[133.23,63.0],[133.22,40.0],[133.21,71.0],[133.2,56.0],[133.19,43.0]],[[133.24,75.0],[133.25,58.0],[133.26,287.0],[133.27,204.0],[133.28,438.0]]]
["binance-futures","SOLUSDT",1648832181183,[[133.19,154.0],[133.17,40.0],[133.16,5.0],[133.15,43.0],[133.14,140.0]],[[133.2,93.0],[133.21,286.0],[133.22,338.0],[133.23,421.0],[133.24,442.0]]]
["binance-futures","SOLUSDT",1648832221488,[[133.07,1.0],[133.06,55.0],[133.05,73.0],[133.04,97.0],[133.03,138.0]],[[133.08,54.0],[133.09,33.0],[133.1,120.0],[133.11,167.0],[133.12,212.0]]]
["binance-futures","SOLUSDT",1648832269232,[[133.01,1.0],[132.99,107.0],[132.98,5.0],[132.97,68.0]],[[133.02,31.0],[133.03,11.0],[133.04,83.0],[133.05,140.0],[133.06,97.0]]]
["binance-futures","SOLUSDT",1648832305832,[[133.06,33.0],[133.05,30.0],[133.04,72.0],[133.03,274.0],[133.02,180.0]],[[133.07,43.0],[133.08,149.0],[133.09,68.0],[133.1,515.0],[133.11,421.0]]]
["binance-futures","SOLUSDT",1648832352709,[[132.98,128.0],[132.97,1032.0],[132.96,35.0],[132.95,70.0],[132.94,81.0]],[[132.99,26.0],[133.0,33.0],[133.01,220.0],[133.02,217.0],[133.03,271.0]]]
["binance-futures","SOLUSDT",1648832401296,[[133.01,142.0],[133.0,80.0],[132.99,99.0],[132.98,54.0],[132.97,97.0]],[[133.02,9.0],[133.03,9.0],[133.04,54.0],[133.05,79.0],[133.06,186.0]]]
["binance-futures","SOLUSDT",1648832440458,[[133.18,33.0],[133.17,53.0],[133.16,113.0],[133.15,228.0],[133.14,92.0]],[[133.19,178.0],[133.2,102.0],[133.21,81.0],[133.22,187.0],[133.23,570.0]]]
["binance-futures","SOLUSDT",1648832500634,[[133.17,96.0],[133.16,61.0],[133.15,42.0],[133.14,219.0],[133.13,198.0]],[[133.18,46.0],[133.19,45.0],[133.2,85.0],[133.21,106.0],[133.22,145.0]]]
["binance-futures","SOLUSDT",1648832509834,[[133.21,35.0],[133.2,173.0],[133.19,832.0],[133.18,89.0],[133.17,71.0]],[[133.22,27.0],[133.23,54.0],[133.24,116.0],[133.25,125.0],[133.26,132.0]]]
["binance-futures","SOLUSDT",1648832599512,[[133.33,55.0],[133.32,17.0],[133.31,9.0],[133.3,82.0],[133.29,45.0]],[[133.34,47.0],[133.35,42.0],[133.36,112.0],[133.37,89.0],[133.38,219.0]]]
["binance-futures","SOLUSDT",1648832647631,[[133.31,36.0],[133.3,52.0],[133.29,63.0],[133.28,224.0],[133.27,221.0]],[[133.32,58.0],[133.33,153.0],[133.34,112.0],[133.35,174.0],[133.36,185.0]]]
["binance-futures","SOLUSDT",1648832685454,[[133.4,7.0],[133.39,72.0],[133.38,40.0],[133.37,87.0],[133.36,114.0]],[[133.41,11.0],[133.42,78.0],[133.43,101.0],[133.44,423.0],[133.45,565.0]]]
["binance-futures","SOLUSDT",1648832732054,[[133.29,2.0],[133.27,12.0],[133.26,2.0],[133.25,30.0],[133.24,112.0]],[[133.3,193.0],[133.31,181.0],[133.32,132.0],[133.33,82.0],[133.34,222.0]]]
["binance-futures","SOLUSDT",1648832736794,[[133.39,227.0],[133.38,242.0],[133.37,119.0],[133.36,107.0],[133.35,179.0]],[[133.4,10.0],[133.41,1.0],[133.42,78.0],[133.43,47.0],[133.44,121.0]]]
["binance-futures","SOLUSDT",1648832815840,[[133.89,148.0],[133.88,406.0],[133.87,1154.0],[133.86,92.0],[133.85,491.0]],[[133.91,112.0],[133.92,105.0],[133.93,1.0],[133.94,77.0],[133.95,285.0]]]
["binance-futures","SOLUSDT",1648832820594,[[133.88,46.0],[133.87,1104.0],[133.86,154.0],[133.85,471.0],[133.84,386.0]],[[133.89,32.0],[133.9,106.0],[133.91,104.0],[133.92,69.0],[133.93,96.0]]]
["binance-futures","SOLUSDT",1648832858031,[[133.91,46.0],[133.9,856.0],[133.89,31.0],[133.88,99.0],[133.87,80.0]],[[133.92,34.0],[133.93,47.0],[133.94,7.0],[133.95,74.0],[133.96,74.0]]]
["binance-futures","SOLUSDT",1648832904380,[[133.91,64.0],[133.9,47.0],[133.89,108.0],[133.88,69.0],[133.87,205.0]],[[133.92,219.0],[133.93,53.0],[133.94,3.0],[133.95,191.0],[133.96,97.0]]]
["binance-futures","SOLUSDT",1648832950575,[[134.14,52.0],[134.13,11.0],[134.12,100.0],[134.11,63.0],[134.1,97.0]],[[134.15,152.0],[134.16,47.0],[134.17,1.0],[134.18,1.0],[134.19,195.0]]]
["binance-futures","SOLUSDT",1648832987823,[[133.91,67.0],[133.9,14.0],[133.89,134.0],[133.88,222.0],[133.87,130.0]],[[133.92,45.0],[133.93,13.0],[133.94,2.0],[133.95,82.0],[133.96,71.0]]]
["binance-futures","SOLUSDT",1648833035447,[[133.83,150.0],[133.82,20.0],[133.81,116.0],[133.8,39.0],[133.79,192.0]],[[133.84,60.0],[133.85,11.0],[133.86,5.0],[133.87,138.0],[133.88,45.0]]]
["binance-futures","SOLUSDT",1648833108233,[[134.03,2.0],[134.02,18.0],[134.01,21.0],[134.0,114.0],[133.99,83.0]],[[134.04,84.0],[134.05,11.0],[134.06,108.0],[134.07,100.0],[134.08,209.0]]]
["binance-futures","SOLUSDT",1648833119817,[[134.12,5.0],[134.11,55.0],[134.1,306.0],[134.09,307.0],[134.08,126.0]],[[134.13,48.0],[134.14,77.0],[134.15,113.0],[134.16,62.0],[134.17,4.0]]]
["binance-futures","SOLUSDT",1648833166230,[[134.29,207.0],[134.28,472.0],[134.27,105.0],[134.26,79.0],[134.25,257.0]],[[134.3,163.0],[134.31,149.0],[134.32,57.0],[134.33,107.0],[134.34,191.0]]]
["binance-futures","SOLUSDT",1648833203446,[[134.23,21.0],[134.22,2.0],[134.21,12.0],[134.2,78.0],[134.19,123.0]],[[134.24,478.0],[134.25,105.0],[134.26,205.0],[134.27,71.0],[134.28,245.0]]]
["binance-futures","SOLUSDT",1648833250101,[[134.35,11.0],[134.34,35.0],[134.33,146.0],[134.32,258.0],[134.31,190.0]],[[134.36,129.0],[134.37,113.0],[134.38,84.0],[134.39,61.0],[134.4,1205.0]]]
["binance-futures","SOLUSDT",1648833296518,[[134.52,69.0],[134.51,166.0],[134.5,307.0],[134.49,135.0],[134.48,306.0]],[[134.53,4.0],[134.54,34.0],[134.55,19.0],[134.56,35.0],[134.57,304.0]]]
["binance-futures","SOLUSDT",1648833333585,[[134.32,87.0],[134.31,70.0],[134.3,87.0],[134.29,257.0],[134.28,316.0]],[[134.33,42.0],[134.34,4.0],[134.35,105.0],[134.36,225.0],[134.37,146.0]]]
["binance-futures","SOLUSDT",1648833380219,[[134.14,1.0],[134.11,55.0],[134.1,146.0],[134.09,120.0],[134.08,49.0]],[[134.16,95.0],[134.17,170.0],[134.18,264.0],[134.19,76.0],[134.2,241.0]]]
["binance-futures","SOLUSDT",1648833427239,[[134.18,60.0],[134.17,45.0],[134.16,65.0],[134.15,467.0],[134.14,66.0]],[[134.19,39.0],[134.2,18.0],[134.21,156.0],[134.22,158.0],[134.23,652.0]]]
["binance-futures","SOLUSDT",1648833465085,[[133.94,26.0],[133.93,301.0],[133.92,42.0],[133.91,100.0],[133.9,352.0]],[[133.95,55.0],[133.96,65.0],[133.97,130.0],[133.98,260.0],[133.99,65.0]]]
["binance-futures","SOLUSDT",1648833512262,[[134.21,99.0],[134.2,81.0],[134.19,108.0],[134.18,138.0],[134.17,48.0]],[[134.22,6.0],[134.23,52.0],[134.24,104.0],[134.25,248.0],[134.26,188.0]]]
["binance-futures","SOLUSDT",1648833550356,[[134.38,2.0],[134.37,19.0],[134.36,106.0],[134.35,58.0],[134.34,81.0]],[[134.39,91.0],[134.4,286.0],[134.41,56.0],[134.42,65.0],[134.43,101.0]]]
["binance-futures","SOLUSDT",1648833596927,[[134.52,44.0],[134.51,25.0],[134.5,33.0],[134.49,231.0],[134.48,348.0]],[[134.53,65.0],[134.54,63.0],[134.55,32.0],[134.56,403.0],[134.57,130.0]]]
["binance-futures","SOLUSDT",1648833648058,[[134.57,5.0],[134.56,80.0],[134.55,49.0],[134.54,67.0],[134.53,200.0]],[[134.58,132.0],[134.59,106.0],[134.6,177.0],[134.61,119.0],[134.62,292.0]]]
["binance-futures","SOLUSDT",1648833680759,[[134.52,53.0],[134.51,57.0],[134.5,152.0],[134.49,418.0],[134.48,372.0]],[[134.53,113.0],[134.54,53.0],[134.55,39.0],[134.56,106.0],[134.57,140.0]]]
["binance-futures","SOLUSDT",1648833727951,[[134.26,80.0],[134.25,68.0],[134.24,135.0],[134.23,378.0],[134.21,431.0]],[[134.27,32.0],[134.28,142.0],[134.29,137.0],[134.3,284.0],[134.31,56.0]]]
["binance-futures","SOLUSDT",1648833764924,[[134.45,95.0],[134.44,122.0],[134.43,109.0],[134.42,95.0],[134.41,114.0]],[[134.46,4.0],[134.47,92.0],[134.48,6.0],[134.49,99.0],[134.5,36.0]]]
["binance-futures","SOLUSDT",1648833811645,[[134.39,35.0],[134.38,29.0],[134.37,173.0],[134.36,443.0],[134.35,399.0]],[[134.4,36.0],[134.41,6.0],[134.42,43.0],[134.43,79.0],[134.44,104.0]]]
["binance-futures","SOLUSDT",1648833859610,[[134.44,52.0],[134.43,15.0],[134.42,35.0],[134.41,95.0],[134.4,204.0]],[[134.45,198.0],[134.46,146.0],[134.47,181.0],[134.48,133.0],[134.49,23.0]]]
["binance-futures","SOLUSDT",1648833897112,[[134.75,36.0],[134.74,198.0],[134.73,140.0],[134.72,336.0]],[[134.76,23.0],[134.77,73.0],[134.78,52.0],[134.79,59.0],[134.8,50.0]]]
["binance-futures","SOLUSDT",1648833943516,[[134.45,1.0],[134.44,100.0],[134.43,75.0],[134.42,83.0],[134.41,408.0]],[[134.46,76.0],[134.47,18.0],[134.48,27.0],[134.49,59.0],[134.5,88.0]]]
["binance-futures","SOLUSDT",1648833990940,[[134.59,35.0],[134.58,14.0],[134.57,76.0],[134.56,99.0],[134.55,290.0]],[[134.6,98.0],[134.61,81.0],[134.62,69.0],[134.63,120.0],[134.64,41.0]]]
["binance-futures","SOLUSDT",1648834028653,[[134.54,44.0],[134.53,60.0],[134.52,30.0],[134.51,270.0],[134.5,463.0]],[[134.55,37.0],[134.56,237.0],[134.57,78.0],[134.58,202.0],[134.59,382.0]]]
["binance-futures","SOLUSDT",1648834033503,[[134.58,21.0],[134.57,12.0],[134.56,113.0],[134.55,319.0],[134.54,207.0]],[[134.59,126.0],[134.6,440.0],[134.61,5.0],[134.62,97.0],[134.63,59.0]]]
["binance-futures","SOLUSDT",1648834112598,[[134.08,57.0],[134.07,91.0],[134.06,98.0],[134.05,46.0],[134.04,152.0]],[[134.09,280.0],[134.1,144.0],[134.11,127.0],[134.12,38.0],[134.13,112.0]]]
["binance-futures","SOLUSDT",1648834117478,[[134.14,14.0],[134.13,17.0],[134.12,247.0],[134.11,155.0],[134.1,258.0]],[[134.15,71.0],[134.16,50.0],[134.17,132.0],[134.18,43.0],[134.19,154.0]]]
["binance-futures","SOLUSDT",1648834191728,[[134.25,393.0],[134.24,70.0],[134.23,185.0],[134.22,119.0],[134.21,239.0]],[[134.26,1.0],[134.28,45.0],[134.29,84.0],[134.3,136.0],[134.31,124.0]]]
["binance-futures","SOLUSDT",1648834203565,[[134.23,32.0],[134.22,142.0],[134.21,56.0],[134.2,216.0],[134.19,59.0]],[[134.24,12.0],[134.25,44.0],[134.26,86.0],[134.27,129.0],[134.28,157.0]]]
["binance-futures","SOLUSDT",1648834250113,[[134.23,6.0],[134.22,106.0],[134.21,36.0],[134.2,78.0],[134.19,298.0]],[[134.24,164.0],[134.25,138.0],[134.26,160.0],[134.27,146.0],[134.28,170.0]]]
["binance-futures","SOLUSDT",1648834297049,[[134.26,14.0],[134.25,24.0],[134.24,136.0],[134.23,120.0],[134.22,211.0]],[[134.27,93.0],[134.28,40.0],[134.29,64.0],[134.3,206.0],[134.31,413.0]]]
["binance-futures","SOLUSDT",1648834334288,[[134.28,1.0],[134.26,11.0],[134.25,31.0],[134.24,176.0],[134.23,128.0]],[[134.29,202.0],[134.3,147.0],[134.31,324.0],[134.32,157.0],[134.33,226.0]]]
["binance-futures","SOLUSDT",1648834381174,[[134.22,141.0],[134.21,59.0],[134.2,206.0],[134.19,258.0],[134.18,238.0]],[[134.23,15.0],[134.25,9.0],[134.26,110.0],[134.27,138.0],[134.28,175.0]]]
["binance-futures","SOLUSDT",1648834418773,[[134.19,106.0],[134.18,92.0],[134.17,70.0],[134.16,100.0],[134.15,207.0]],[[134.2,2.0],[134.21,3.0],[134.22,57.0],[134.23,84.0],[134.24,131.0]]]
["binance-futures","SOLUSDT",1648834465899,[[134.05,172.0],[134.04,36.0],[134.03,32.0],[134.02,78.0],[134.01,165.0]],[[134.06,7.0],[134.07,175.0],[134.08,213.0],[134.09,214.0],[134.1,240.0]]]
["binance-futures","SOLUSDT",1648834512128,[[134.24,7.0],[134.23,2.0],[134.22,19.0],[134.21,188.0],[134.2,139.0]],[[134.25,114.0],[134.26,76.0],[134.27,90.0],[134.28,152.0],[134.29,252.0]]]
["binance-futures","SOLUSDT",1648834549444,[[134.25,259.0],[134.24,43.0],[134.23,129.0],[134.22,171.0],[134.21,240.0]],[[134.26,1.0],[134.27,1.0],[134.28,29.0],[134.29,174.0],[134.3,138.0]]]
["binance-futures","SOLUSDT",1648834596275,[[134.71,42.0],[134.7,106.0],[134.69,45.0],[134.68,67.0],[134.67,192.0]],[[134.72,77.0],[134.73,55.0],[134.74,160.0],[134.75,109.0],[134.76,308.0]]]
["binance-futures","SOLUSDT",1648834634327,[],[[134.71,129.0],[134.72,88.0],[134.73,66.0],[134.74,114.0],[134.75,197.0]]]
["binance-futures","SOLUSDT",1648834681446,[[134.8,17.0],[134.79,57.0],[134.78,57.0],[134.77,197.0],[134.76,108.0]],[[134.81,31.0],[134.82,74.0],[134.83,133.0],[134.84,101.0],[134.85,149.0]]]
["binance-futures","SOLUSDT",1648834732277,[[134.84,121.0],[134.83,14.0],[134.82,153.0],[134.81,236.0],[134.8,247.0]],[[134.85,52.0],[134.86,77.0],[134.87,31.0],[134.88,115.0],[134.89,168.0]]]
["binance-futures","SOLUSDT",1648834791629,[[135.02,1.0],[135.0,77.0],[134.99,33.0],[134.98,84.0],[134.96,153.0]],[[135.03,114.0],[135.04,49.0],[135.05,137.0],[135.06,14.0],[135.07,166.0]]]
["binance-futures","SOLUSDT",1648834822416,[[134.89,19.0],[134.88,6.0],[134.87,80.0],[134.86,106.0],[134.85,231.0]],[[134.9,181.0],[134.91,135.0],[134.92,50.0],[134.93,45.0],[134.94,219.0]]]
["binance-futures","SOLUSDT",1648834868875,[[134.79,77.0],[134.78,38.0],[134.77,87.0],[134.76,157.0],[134.75,143.0]],[[134.8,11.0],[134.81,193.0],[134.82,31.0],[134.83,67.0],[134.84,232.0]]]
["binance-futures","SOLUSDT",1648834906432,[[134.88,283.0],[134.87,288.0],[134.86,276.0],[134.85,147.0],[134.84,408.0]],[[134.89,27.0],[134.9,5.0],[134.91,2.0],[134.92,64.0],[134.93,61.0]]]
["binance-futures","SOLUSDT",1648834952766,[[134.79,1.0],[134.78,31.0],[134.77,69.0],[134.76,77.0],[134.75,96.0]],[[134.8,90.0],[134.81,194.0],[134.82,82.0],[134.83,24.0],[134.84,80.0]]]
["binance-futures","SOLUSDT",1648834992982,[[134.85,13.0],[134.84,31.0],[134.83,60.0],[134.82,271.0],[134.81,287.0]],[[134.86,90.0],[134.87,94.0],[134.88,221.0],[134.89,253.0],[134.9,69.0]]]
["binance-futures","SOLUSDT",1648835040954,[[134.69,33.0],[134.68,31.0],[134.67,112.0],[134.66,27.0],[134.65,230.0]],[[134.7,41.0],[134.71,102.0],[134.72,168.0],[134.73,61.0],[134.74,165.0]]]
["binance-futures","SOLUSDT",1648835087810,[[134.6,2.0],[134.59,5.0],[134.58,166.0],[134.57,66.0],[134.56,266.0]],[[134.61,196.0],[134.62,79.0],[134.63,158.0],[134.64,103.0],[134.65,319.0]]]
["binance-futures","SOLUSDT",1648835125773,[[134.54,15.0],[134.53,3.0],[134.52,53.0],[134.51,278.0],[134.5,1576.0]],[[134.55,211.0],[134.56,106.0],[134.57,310.0],[134.58,84.0],[134.59,207.0]]]
["binance-futures","SOLUSDT",1648835172746,[[134.73,106.0],[134.72,41.0],[134.71,78.0],[134.7,410.0],[134.69,319.0]],[[134.74,20.0],[134.75,31.0],[134.76,37.0],[134.77,88.0],[134.78,101.0]]]
["binance-futures","SOLUSDT",1648835212109,[[134.95,243.0],[134.94,90.0],[134.93,181.0],[134.92,203.0],[134.91,272.0]],[[134.96,4.0],[134.97,3.0],[134.98,76.0],[134.99,115.0],[135.0,177.0]]]
["binance-futures","SOLUSDT",1648835258785,[[134.86,11.0],[134.85,15.0],[134.84,57.0],[134.83,223.0],[134.82,258.0]],[[134.87,103.0],[134.88,79.0],[134.89,40.0],[134.9,90.0],[134.91,273.0]]]
["binance-futures","SOLUSDT",1648835306164,[[134.75,123.0],[134.74,6.0],[134.73,74.0],[134.72,260.0],[134.71,290.0]],[[134.76,37.0],[134.77,184.0],[134.78,72.0],[134.79,171.0],[134.8,222.0]]]
["binance-futures","SOLUSDT",1648835338544,[[134.59,44.0],[134.58,31.0],[134.57,89.0],[134.56,85.0],[134.55,146.0]],[[134.6,87.0],[134.61,217.0],[134.62,333.0],[134.63,178.0],[134.64,93.0]]]
["binance-futures","SOLUSDT",1648835390704,[[134.9,35.0],[134.89,116.0],[134.88,86.0],[134.87,102.0],[134.86,132.0]],[[134.91,2.0],[134.92,31.0],[134.93,106.0],[134.94,19.0],[134.95,73.0]]]
["binance-futures","SOLUSDT",1648835395419,[[134.94,129.0],[134.93,30.0],[134.92,36.0],[134.91,35.0],[134.9,134.0]],[[134.95,114.0],[134.96,120.0],[134.97,218.0],[134.98,288.0],[134.99,667.0]]]
["binance-futures","SOLUSDT",1648835475190,[[134.48,129.0],[134.47,30.0],[134.46,58.0],[134.45,65.0],[134.44,230.0]],[[134.49,65.0],[134.5,63.0],[134.51,94.0],[134.52,178.0],[134.53,138.0]]]
["binance-futures","SOLUSDT",1648835480136,[[134.41,26.0],[134.4,891.0],[134.39,77.0],[134.38,317.0],[134.37,525.0]],[[134.42,96.0],[134.43,75.0],[134.44,158.0],[134.45,182.0],[134.46,94.0]]]
["binance-futures","SOLUSDT",1648835560986,[[134.38,70.0],[134.37,48.0],[134.36,51.0],[134.35,151.0],[134.34,50.0]],[[134.39,110.0],[134.4,221.0],[134.41,96.0],[134.42,137.0],[134.43,80.0]]]
["binance-futures","SOLUSDT",1648835566129,[[134.37,19.0],[134.36,22.0],[134.35,14.0],[134.34,41.0],[134.33,91.0]],[[134.38,162.0],[134.39,122.0],[134.4,109.0],[134.41,105.0],[134.42,139.0]]]
["binance-futures","SOLUSDT",1648835612762,[[134.39,106.0],[134.38,28.0],[134.37,49.0],[134.36,79.0],[134.35,74.0]],[[134.4,272.0],[134.41,204.0],[134.42,214.0],[134.43,76.0],[134.44,234.0]]]
["binance-futures","SOLUSDT",1648835650662,[[134.41,231.0],[134.4,181.0],[134.39,233.0],[134.38,178.0],[134.37,187.0]],[[134.42,14.0],[134.43,5.0],[134.44,36.0],[134.45,42.0],[134.46,135.0]]]
["binance-futures","SOLUSDT",1648835698301,[[134.64,43.0],[134.63,25.0],[134.62,52.0],[134.61,71.0],[134.6,144.0]],[[134.65,64.0],[134.66,18.0],[134.67,103.0],[134.68,155.0],[134.69,668.0]]]
["binance-futures","SOLUSDT",1648835745535,[[134.79,100.0],[134.78,193.0],[134.77,122.0],[134.76,262.0],[134.75,156.0]],[[134.8,63.0],[134.81,15.0],[134.82,68.0],[134.83,116.0],[134.84,256.0]]]
["binance-futures","SOLUSDT",1648835783128,[[134.57,87.0],[134.56,283.0],[134.55,47.0],[134.54,190.0],[134.53,134.0]],[[134.58,136.0],[134.59,18.0],[134.6,3.0],[134.61,27.0],[134.62,174.0]]]
["binance-futures","SOLUSDT",1648835830522,[[134.61,216.0],[134.6,77.0],[134.59,48.0],[134.58,105.0],[134.57,167.0]],[[134.62,15.0],[134.63,6.0],[134.64,156.0],[134.65,109.0],[134.67,396.0]]]
["binance-futures","SOLUSDT",1648835886875,[[134.79,252.0],[134.78,90.0],[134.77,411.0],[134.76,302.0],[134.75,304.0]],[[134.8,64.0],[134.81,222.0],[134.82,21.0],[134.83,103.0],[134.84,158.0]]]
["binance-futures","SOLUSDT",1648835917897,[[134.79,34.0],[134.78,89.0],[134.77,70.0],[134.76,53.0],[134.75,279.0]],[[134.8,49.0],[134.81,149.0],[134.82,133.0],[134.83,164.0],[134.84,432.0]]]
["binance-futures","SOLUSDT",1648835963989,[[135.37,202.0],[135.36,60.0],[135.35,282.0],[135.34,44.0],[135.33,188.0]],[[135.38,552.0],[135.39,72.0],[135.4,263.0],[135.41,42.0],[135.42,254.0]]]
["binance-futures","SOLUSDT",1648836000638,[[135.4,41.0],[135.39,29.0],[135.38,15.0],[135.37,54.0],[135.36,176.0]],[[135.41,43.0],[135.42,69.0],[135.43,119.0],[135.44,59.0],[135.46,92.0]]]
["binance-futures","SOLUSDT",1648836047463,[[135.39,44.0],[135.38,85.0],[135.37,436.0],[135.36,95.0],[135.35,212.0]],[[135.4,53.0],[135.41,27.0],[135.42,109.0],[135.43,301.0],[135.44,268.0]]]
["binance-futures","SOLUSDT",1648836083708,[[135.59,16.0],[135.58,74.0],[135.57,32.0],[135.56,177.0]],[[135.6,42.0],[135.61,71.0],[135.62,123.0],[135.63,164.0],[135.64,290.0]]]
["binance-futures","SOLUSDT",1648836129818,[[135.34,151.0],[135.33,160.0],[135.32,343.0],[135.31,304.0],[135.3,583.0]],[[135.35,104.0],[135.36,1.0],[135.37,9.0],[135.38,97.0],[135.39,22.0]]]
["binance-futures","SOLUSDT",1648836177040,[[135.24,41.0],[135.23,130.0],[135.22,36.0],[135.21,246.0],[135.2,658.0]],[[135.25,480.0],[135.26,107.0],[135.27,113.0],[135.28,219.0],[135.29,188.0]]]
["binance-futures","SOLUSDT",1648836214555,[[135.16,40.0],[135.15,120.0],[135.14,142.0],[135.13,128.0],[135.12,282.0]],[[135.17,66.0],[135.18,105.0],[135.19,72.0],[135.2,135.0],[135.21,149.0]]]
["binance-futures","SOLUSDT",1648836260924,[[135.38,11.0],[135.37,55.0],[135.36,91.0],[135.35,180.0],[135.34,186.0]],[[135.39,103.0],[135.4,40.0],[135.41,133.0],[135.42,39.0],[135.43,215.0]]]
["binance-futures","SOLUSDT",1648836307813,[[135.25,21.0],[135.24,207.0],[135.23,247.0],[135.22,394.0]],[[135.26,15.0],[135.27,163.0],[135.28,64.0],[135.29,37.0],[135.3,258.0]]]
["binance-futures","SOLUSDT",1648836347792,[[135.0,53.0],[134.99,176.0],[134.98,155.0],[134.97,415.0],[134.96,244.0]],[[135.01,107.0],[135.03,18.0],[135.04,36.0],[135.05,131.0],[135.06,260.0]]]
["binance-futures","SOLUSDT",1648836394404,[[134.84,57.0],[134.83,73.0],[134.82,175.0],[134.81,576.0],[134.8,604.0]],[[134.85,273.0],[134.86,3.0],[134.87,48.0],[134.88,92.0],[134.89,177.0]]]
["binance-futures","SOLUSDT",1648836426709,[[134.87,35.0],[134.86,11.0],[134.85,56.0],[134.84,70.0],[134.83,123.0]],[[134.88,115.0],[134.89,96.0],[134.9,25.0],[134.91,115.0],[134.92,95.0]]]
["binance-futures","SOLUSDT",1648836477881,[[134.66,6.0],[134.65,93.0],[134.64,139.0],[134.63,282.0],[134.62,203.0]],[[134.67,47.0],[134.68,31.0],[134.69,240.0],[134.7,391.0],[134.71,60.0]]]
["binance-futures","SOLUSDT",1648836524623,[[134.8,64.0],[134.79,109.0],[134.78,62.0],[134.77,64.0],[134.76,64.0]],[[134.81,154.0],[134.82,86.0],[134.83,186.0],[134.84,271.0],[134.85,194.0]]]
["binance-futures","SOLUSDT",1648836562383,[[134.54,88.0],[134.53,197.0],[134.52,31.0],[134.51,513.0],[134.5,1404.0]],[[134.55,226.0],[134.56,106.0],[134.57,103.0],[134.58,155.0],[134.59,185.0]]]
["binance-futures","SOLUSDT",1648836610124,[[134.33,127.0],[134.32,78.0],[134.31,273.0],[134.3,342.0],[134.29,308.0]],[[134.34,6.0],[134.35,49.0],[134.36,153.0],[134.37,209.0],[134.38,225.0]]]
["binance-futures","SOLUSDT",1648836649168,[[134.6,22.0],[134.59,87.0],[134.58,86.0],[134.57,194.0],[134.56,109.0]],[[134.61,70.0],[134.62,81.0],[134.63,121.0],[134.64,297.0],[134.65,253.0]]]
["binance-futures","SOLUSDT",1648836696564,[[134.52,124.0],[134.51,114.0],[134.5,93.0],[134.49,276.0]],[[134.54,54.0],[134.55,122.0],[134.56,85.0],[134.57,230.0],[134.58,150.0]]]
["binance-futures","SOLUSDT",1648836744011,[[134.5,139.0],[134.49,141.0],[134.48,57.0],[134.47,134.0],[134.46,122.0]],[[134.51,96.0],[134.52,172.0],[134.53,32.0],[134.54,129.0],[134.55,162.0]]]
["binance-futures","SOLUSDT",1648836782022,[[134.45,22.0],[134.44,8.0],[134.43,193.0],[134.42,148.0],[134.4,294.0]],[[134.46,64.0],[134.47,80.0],[134.48,69.0],[134.49,41.0],[134.5,123.0]]]
["binance-futures","SOLUSDT",1648836829137,[[134.42,129.0],[134.41,132.0],[134.4,219.0],[134.39,54.0],[134.38,143.0]],[[134.43,9.0],[134.44,13.0],[134.45,75.0],[134.46,172.0],[134.47,181.0]]]
["binance-futures","SOLUSDT",1648836834036,[[134.47,120.0],[134.46,50.0],[134.45,71.0],[134.44,186.0],[134.43,49.0]],[[134.48,123.0],[134.49,73.0],[134.5,242.0],[134.51,772.0],[134.52,371.0]]]
["binance-futures","SOLUSDT",1648836915399,[[134.56,6.0],[134.55,36.0],[134.54,168.0],[134.53,88.0],[134.52,90.0]],[[134.57,92.0],[134.58,85.0],[134.59,148.0],[134.6,142.0],[134.61,102.0]]]
["binance-futures","SOLUSDT",1648836920372,[[134.59,243.0],[134.58,241.0],[134.57,98.0],[134.56,178.0],[134.55,232.0]],[[134.6,23.0],[134.61,38.0],[134.62,39.0],[134.63,136.0],[134.64,191.0]]]
["binance-futures","SOLUSDT",1648836974302,[[134.47,62.0],[134.46,55.0],[134.45,37.0],[134.44,65.0],[134.43,212.0]],[[134.48,45.0],[134.49,104.0],[134.5,210.0],[134.51,184.0],[134.52,220.0]]]
["binance-futures","SOLUSDT",1648837005553,[[134.53,21.0],[134.52,2.0],[134.51,42.0],[134.5,77.0],[134.49,154.0]],[[134.54,107.0],[134.55,131.0],[134.56,77.0],[134.57,408.0],[134.58,241.0]]]
["binance-futures","SOLUSDT",1648837053643,[[134.55,171.0],[134.54,118.0],[134.53,157.0],[134.52,117.0],[134.51,274.0]],[[134.56,167.0],[134.57,1.0],[134.58,71.0],[134.59,220.0],[134.6,141.0]]]
["binance-futures","SOLUSDT",1648837091735,[[134.65,33.0],[134.64,45.0],[134.63,234.0],[134.62,31.0],[134.61,157.0]],[[134.66,107.0],[134.67,79.0],[134.68,155.0],[134.69,241.0],[134.7,312.0]]]
["binance-futures","SOLUSDT",1648837139130,[[134.4,19.0],[134.39,1.0],[134.38,106.0],[134.37,90.0],[134.36,139.0]],[[134.41,318.0],[134.42,225.0],[134.43,351.0],[134.44,228.0],[134.45,127.0]]]
["binance-futures","SOLUSDT",1648837185882,[[134.2,7.0],[134.19,87.0],[134.18,33.0],[134.17,271.0],[134.16,163.0]],[[134.21,232.0],[134.22,61.0],[134.23,177.0],[134.24,126.0],[134.25,322.0]]]
["binance-futures","SOLUSDT",1648837223649,[[134.28,62.0],[134.27,8.0],[134.26,63.0],[134.25,251.0],[134.24,143.0]],[[134.29,68.0],[134.3,95.0],[134.31,285.0],[134.32,260.0],[134.33,288.0]]]
["binance-futures","SOLUSDT",1648837270421,[[134.59,16.0],[134.58,51.0],[134.57,50.0],[134.56,87.0],[134.55,146.0]],[[134.6,124.0],[134.61,221.0],[134.62,71.0],[134.63,53.0],[134.64,221.0]]]
["binance-futures","SOLUSDT",1648837308999,[[134.5,114.0],[134.49,91.0],[134.48,258.0],[134.47,509.0],[134.46,122.0]],[[134.51,10.0],[134.52,35.0],[134.53,54.0],[134.54,452.0],[134.55,281.0]]]
["binance-futures","SOLUSDT",1648837356506,[[134.37,82.0],[134.36,73.0],[134.35,144.0],[134.34,176.0],[134.33,46.0]],[[134.38,39.0],[134.39,180.0],[134.4,412.0],[134.41,125.0],[134.42,455.0]]]
["binance-futures","SOLUSDT",1648837403580,[[134.36,42.0],[134.35,37.0],[134.34,138.0],[134.33,238.0],[134.32,59.0]],[[134.37,47.0],[134.38,26.0],[134.39,124.0],[134.4,311.0],[134.41,330.0]]]
["binance-futures","SOLUSDT",1648837442495,[[134.38,36.0],[134.37,5.0],[134.36,27.0],[134.35,88.0],[134.34,94.0]],[[134.39,149.0],[134.4,196.0],[134.41,338.0],[134.42,532.0],[134.43,415.0]]]
["binance-futures","SOLUSDT",1648837491796,[[134.3,126.0],[134.29,24.0],[134.28,49.0],[134.27,80.0],[134.26,314.0]],[[134.31,39.0],[134.32,18.0],[134.33,318.0],[134.34,81.0],[134.35,157.0]]]
["binance-futures","SOLUSDT",1648837524571,[[134.06,77.0],[134.05,46.0],[134.04,191.0],[134.03,295.0],[134.02,224.0]],[[134.07,188.0],[134.08,292.0],[134.09,83.0],[134.1,274.0],[134.11,363.0]]]
["binance-futures","SOLUSDT",1648837583921,[[134.0,228.0],[133.99,184.0],[133.98,49.0],[133.97,96.0],[133.96,109.0]],[[134.01,3.0],[134.02,81.0],[134.03,196.0],[134.04,45.0],[134.05,185.0]]]
["binance-futures","SOLUSDT",1648837631010,[[134.08,326.0],[134.07,32.0],[134.06,66.0],[134.05,123.0],[134.04,95.0]],[[134.09,35.0],[134.1,147.0],[134.11,138.0],[134.12,376.0],[134.13,639.0]]]
["binance-futures","SOLUSDT",1648837668529,[[133.82,91.0],[133.81,223.0],[133.8,695.0],[133.79,272.0],[133.78,740.0]],[[133.83,25.0],[133.84,38.0],[133.85,254.0],[133.86,142.0],[133.87,225.0]]]
["binance-futures","SOLUSDT",1648837715977,[[133.9,131.0],[133.89,60.0],[133.88,21.0],[133.87,118.0],[133.86,95.0]],[[133.91,25.0],[133.92,15.0],[133.93,152.0],[133.94,145.0],[133.95,334.0]]]
["binance-futures","SOLUSDT",1648837763071,[[134.06,212.0],[134.05,76.0],[134.04,320.0],[134.03,102.0],[134.02,108.0]],[[134.07,31.0],[134.08,43.0],[134.09,213.0],[134.1,390.0],[134.11,403.0]]]
["binance-futures","SOLUSDT",1648837800533,[[133.92,47.0],[133.91,11.0],[133.9,227.0],[133.89,59.0],[133.88,383.0]],[[133.93,72.0],[133.94,242.0],[133.95,281.0],[133.96,274.0],[133.97,568.0]]]
["binance-futures","SOLUSDT",1648837848027,[[134.1,67.0],[134.09,6.0],[134.08,48.0],[134.07,61.0],[134.06,100.0]],[[134.11,136.0],[134.12,149.0],[134.13,484.0],[134.14,281.0],[134.15,330.0]]]
["binance-futures","SOLUSDT",1648837886202,[[133.97,222.0],[133.96,7.0],[133.95,13.0],[133.94,22.0],[133.93,121.0]],[[133.98,115.0],[133.99,110.0],[134.0,235.0],[134.01,182.0],[134.02,210.0]]]
["binance-futures","SOLUSDT",1648837933566,[[134.14,8.0],[134.13,44.0],[134.12,6.0],[134.11,18.0],[134.1,153.0]],[[134.15,258.0],[134.16,94.0],[134.17,234.0],[134.18,119.0],[134.19,445.0]]]
["binance-futures","SOLUSDT",1648837980221,[[134.27,71.0],[134.26,11.0],[134.25,34.0],[134.24,44.0],[134.23,34.0]],[[134.28,117.0],[134.29,127.0],[134.3,143.0],[134.31,339.0],[134.32,367.0]]]
["binance-futures","SOLUSDT",1648838018844,[[134.18,127.0],[134.17,62.0],[134.16,179.0],[134.15,26.0],[134.14,118.0]],[[134.19,62.0],[134.2,103.0],[134.21,105.0],[134.22,179.0],[134.23,294.0]]]
["binance-futures","SOLUSDT",1648838067033,[[134.0,227.0],[133.99,110.0],[133.98,250.0],[133.97,5.0],[133.96,80.0]],[[134.01,100.0],[134.02,104.0],[134.03,111.0],[134.04,39.0],[134.05,431.0]]]
["binance-futures","SOLUSDT",1648838083124,[[134.15,15.0],[134.14,61.0],[134.13,55.0],[134.12,83.0],[134.11,64.0]],[[134.16,172.0],[134.17,15.0],[134.18,210.0],[134.2,381.0],[134.21,431.0]]]
["binance-futures","SOLUSDT",1648838151745,[[133.91,141.0],[133.9,70.0],[133.89,232.0],[133.88,133.0],[133.87,48.0]],[[133.92,10.0],[133.93,195.0],[133.94,196.0],[133.95,213.0],[133.96,310.0]]]
["binance-futures","SOLUSDT",1648838201431,[[133.8,219.0],[133.79,94.0],[133.78,179.0],[133.77,241.0],[133.76,418.0]],[[133.81,24.0],[133.82,31.0],[133.83,70.0],[133.84,118.0],[133.85,173.0]]]
["binance-futures","SOLUSDT",1648838238971,[[133.84,5.0],[133.83,47.0],[133.82,26.0],[133.81,189.0],[133.8,410.0]],[[133.85,105.0],[133.86,46.0],[133.87,51.0],[133.88,160.0],[133.89,129.0]]]
["binance-futures","SOLUSDT",1648838285674,[[133.84,42.0],[133.83,28.0],[133.82,59.0],[133.81,102.0],[133.8,124.0]],[[133.85,104.0],[133.86,135.0],[133.87,46.0],[133.88,209.0],[133.89,460.0]]]
["binance-futures","SOLUSDT",1648838290613,[[133.83,219.0],[133.82,77.0],[133.81,112.0],[133.8,180.0],[133.79,109.0]],[[133.84,23.0],[133.85,15.0],[133.86,112.0],[133.87,118.0],[133.88,205.0]]]
["binance-futures","SOLUSDT",1648838370058,[[133.87,94.0],[133.86,4.0],[133.85,47.0],[133.84,53.0],[133.83,112.0]],[[133.88,204.0],[133.89,121.0],[133.9,225.0],[133.91,235.0],[133.92,232.0]]]
["binance-futures","SOLUSDT",1648838374907,[[133.88,62.0],[133.87,49.0],[133.86,38.0],[133.85,55.0],[133.84,62.0]],[[133.89,65.0],[133.9,129.0],[133.91,101.0],[133.92,191.0],[133.93,523.0]]]
["binance-futures","SOLUSDT",1648838456550,[[134.17,18.0],[134.16,1.0],[134.15,154.0],[134.14,166.0],[134.13,71.0]],[[134.18,144.0],[134.19,431.0],[134.2,338.0],[134.21,367.0],[134.22,476.0]]]
["binance-futures","SOLUSDT",1648838461434,[[134.14,1.0],[134.13,33.0],[134.12,72.0],[134.11,172.0],[134.1,38.0]],[[134.15,297.0],[134.16,168.0],[134.17,212.0],[134.18,222.0],[134.19,448.0]]]
["binance-futures","SOLUSDT",1648838507847,[[134.41,97.0],[134.4,254.0],[134.39,503.0],[134.38,241.0],[134.37,126.0]],[[134.42,34.0],[134.43,46.0],[134.44,121.0],[134.45,136.0],[134.46,209.0]]]
["binance-futures","SOLUSDT",1648838545662,[[134.34,82.0],[134.33,117.0],[134.32,56.0],[134.31,149.0],[134.3,192.0]],[[134.35,69.0],[134.36,50.0],[134.37,143.0],[134.38,50.0],[134.39,124.0]]]
["binance-futures","SOLUSDT",1648838592700,[[134.5,27.0],[134.49,42.0],[134.48,155.0],[134.47,134.0],[134.46,219.0]],[[134.51,390.0],[134.52,107.0],[134.53,166.0],[134.54,130.0],[134.55,167.0]]]
["binance-futures","SOLUSDT",1648838630933,[[134.45,77.0],[134.44,37.0],[134.43,137.0],[134.42,135.0],[134.41,142.0]],[[134.46,31.0],[134.47,71.0],[134.48,69.0],[134.49,413.0],[134.5,299.0]]]
["binance-futures","SOLUSDT",1648838679540,[[134.49,80.0],[134.48,128.0],[134.47,145.0],[134.46,343.0],[134.45,471.0]],[[134.5,26.0],[134.51,30.0],[134.52,48.0],[134.53,238.0],[134.54,127.0]]]
["binance-futures","SOLUSDT",1648838726675,[[134.49,12.0],[134.48,2.0],[134.47,14.0],[134.46,170.0],[134.45,403.0]],[[134.5,136.0],[134.51,213.0],[134.52,146.0],[134.53,398.0],[134.54,467.0]]]
["binance-futures","SOLUSDT",1648838764378,[[134.26,1.0],[134.25,13.0],[134.24,33.0],[134.23,139.0],[134.22,226.0]],[[134.27,273.0],[134.28,90.0],[134.29,104.0],[134.3,193.0],[134.31,942.0]]]
["binance-futures","SOLUSDT",1648838811301,[[134.27,182.0],[134.26,173.0],[134.25,202.0],[134.24,47.0],[134.23,183.0]],[[134.28,7.0],[134.29,59.0],[134.3,63.0],[134.31,282.0],[134.32,262.0]]]
["binance-futures","SOLUSDT",1648838858418,[[134.41,73.0],[134.4,99.0],[134.39,224.0],[134.38,132.0],[134.37,110.0]],[[134.42,36.0],[134.43,84.0],[134.44,635.0],[134.45,223.0],[134.46,298.0]]]
["binance-futures","SOLUSDT",1648838896569,[[134.44,45.0],[134.42,10.0],[134.41,113.0],[134.4,134.0],[134.39,494.0]],[[134.45,216.0],[134.46,271.0],[134.47,448.0],[134.48,195.0],[134.49,639.0]]]
["binance-futures","SOLUSDT",1648838944279,[[134.5,6.0],[134.49,10.0],[134.48,34.0],[134.47,43.0],[134.46,179.0]],[[134.51,149.0],[134.52,209.0],[134.53,495.0],[134.54,354.0],[134.55,367.0]]]
["binance-futures","SOLUSDT",1648838982765,[[134.4,38.0],[134.39,39.0],[134.38,16.0],[134.37,123.0],[134.36,82.0]],[[134.41,123.0],[134.42,99.0],[134.43,157.0],[134.44,231.0],[134.45,247.0]]]
["binance-futures","SOLUSDT",1648839029482,[[134.27,7.0],[134.26,79.0],[134.25,158.0],[134.24,42.0],[134.23,127.0]],[[134.28,59.0],[134.29,74.0],[134.3,166.0],[134.31,298.0],[134.32,292.0]]]
["binance-futures","SOLUSDT",1648839076890,[[134.31,30.0],[134.3,3.0],[134.29,235.0],[134.28,91.0],[134.27,107.0]],[[134.32,147.0],[134.33,85.0],[134.34,157.0],[134.35,200.0],[134.36,257.0]]]
["binance-futures","SOLUSDT",1648839115008,[[134.49,46.0],[134.48,131.0],[134.47,134.0],[134.46,119.0],[134.45,159.0]],[[134.5,49.0],[134.51,129.0],[134.52,111.0],[134.53,302.0],[134.54,304.0]]]
["binance-futures","SOLUSDT",1648839161296,[[134.62,97.0],[134.61,174.0],[134.6,247.0],[134.59,214.0],[134.58,161.0]],[[134.63,1.0],[134.65,66.0],[134.66,27.0],[134.67,73.0],[134.68,193.0]]]
["binance-futures","SOLUSDT",1648839221488,[[134.52,114.0],[134.51,109.0],[134.5,95.0],[134.49,101.0],[134.48,415.0]],[[134.53,15.0],[134.54,86.0],[134.55,13.0],[134.56,219.0],[134.57,405.0]]]
["binance-futures","SOLUSDT",1648839248202,[[134.54,31.0],[134.53,108.0],[134.52,55.0],[134.51,451.0],[134.5,389.0]],[[134.55,48.0],[134.56,66.0],[134.57,187.0],[134.58,109.0],[134.59,431.0]]]
["binance-futures","SOLUSDT",1648839295931,[[134.58,49.0],[134.57,147.0],[134.56,249.0],[134.55,106.0],[134.54,221.0]],[[134.59,125.0],[134.6,193.0],[134.61,61.0],[134.62,43.0],[134.63,124.0]]]
["binance-futures","SOLUSDT",1648839334325,[[134.59,7.0],[134.58,40.0],[134.57,75.0],[134.56,223.0],[134.55,283.0]],[[134.6,97.0],[134.61,140.0],[134.62,114.0],[134.63,74.0],[134.64,284.0]]]
["binance-futures","SOLUSDT",1648839381966,[[134.66,39.0],[134.65,49.0],[134.64,230.0],[134.63,109.0],[134.62,196.0]],[[134.67,52.0],[134.68,50.0],[134.69,41.0],[134.7,318.0],[134.71,135.0]]]
["binance-futures","SOLUSDT",1648839428548,[[134.94,118.0],[134.93,132.0],[134.92,213.0],[134.91,239.0],[134.9,308.0]],[[134.95,31.0],[134.96,72.0],[134.97,68.0],[134.98,113.0],[134.99,51.0]]]
["binance-futures","SOLUSDT",1648839465918,[[134.82,36.0],[134.81,43.0],[134.8,111.0],[134.79,645.0],[134.78,283.0]],[[134.83,102.0],[134.84,32.0],[134.85,96.0],[134.86,96.0],[134.87,162.0]]]
["binance-futures","SOLUSDT",1648839513828,[[134.81,14.0],[134.8,41.0],[134.79,230.0],[134.78,176.0],[134.77,167.0]],[[134.82,73.0],[134.83,29.0],[134.84,130.0],[134.85,366.0],[134.86,295.0]]]
["binance-futures","SOLUSDT",1648839561168,[[134.91,122.0],[134.9,25.0],[134.89,187.0],[134.88,1080.0],[134.87,96.0]],[[134.92,72.0],[134.93,112.0],[134.94,19.0],[134.95,36.0],[134.96,161.0]]]
["binance-futures","SOLUSDT",1648839598343,[[135.05,28.0],[135.04,63.0],[135.03,246.0],[135.02,58.0],[135.01,152.0]],[[135.06,65.0],[135.07,53.0],[135.08,37.0],[135.09,148.0],[135.1,277.0]]]
["binance-futures","SOLUSDT",1648839645408,[[134.88,68.0],[134.87,98.0],[134.86,316.0],[134.85,510.0],[134.84,656.0]],[[134.89,150.0],[134.9,35.0],[134.91,96.0],[134.92,76.0],[134.93,76.0]]]
["binance-futures","SOLUSDT",1648839683431,[[135.04,199.0],[135.03,148.0],[135.02,214.0],[135.01,140.0],[135.0,171.0]],[[135.05,17.0],[135.06,102.0],[135.07,249.0],[135.08,68.0],[135.09,355.0]]]
["binance-futures","SOLUSDT",1648839731204,[[134.99,111.0],[134.98,98.0],[134.97,490.0],[134.96,308.0],[134.95,473.0]],[[135.0,229.0],[135.01,30.0],[135.02,61.0],[135.03,92.0],[135.04,130.0]]]
["binance-futures","SOLUSDT",1648839768664,[[135.07,8.0],[135.06,95.0],[135.05,305.0],[135.04,403.0],[135.03,153.0]],[[135.08,206.0],[135.09,116.0],[135.1,135.0],[135.11,222.0],[135.12,213.0]]]
["binance-futures","SOLUSDT",1648839814905,[[134.77,164.0],[134.76,127.0],[134.75,139.0],[134.74,138.0],[134.73,216.0]],[[134.78,4.0],[134.8,14.0],[134.81,62.0],[134.82,78.0],[134.83,203.0]]]
["binance-futures","SOLUSDT",1648839819655,[[134.84,6.0],[134.83,22.0],[134.82,79.0],[134.81,134.0],[134.8,285.0]],[[134.85,138.0],[134.86,259.0],[134.87,233.0],[134.88,192.0],[134.89,114.0]]]
["binance-futures","SOLUSDT",1648839857331,[[134.91,69.0],[134.9,63.0],[134.89,28.0],[134.88,561.0],[134.87,94.0]],[[134.92,19.0],[134.93,9.0],[134.94,61.0],[134.95,82.0],[134.96,562.0]]]
["binance-futures","SOLUSDT",1648839904327,[[134.88,157.0],[134.87,133.0],[134.86,194.0],[134.85,160.0],[134.84,274.0]],[[134.89,5.0],[134.91,110.0],[134.92,54.0],[134.93,147.0],[135.01,764.0]]]
["binance-futures","SOLUSDT",1648839952203,[[135.11,97.0],[135.1,420.0],[135.09,192.0],[135.08,354.0],[135.07,318.0]],[[135.12,44.0],[135.13,97.0],[135.14,228.0],[135.15,750.0],[135.16,444.0]]]
["binance-futures","SOLUSDT",1648839990415,[[135.33,100.0],[135.32,27.0],[135.31,117.0],[135.3,182.0],[135.29,161.0]],[[135.34,21.0],[135.35,227.0],[135.36,481.0],[135.37,497.0],[135.38,250.0]]]
["binance-futures","SOLUSDT",1648840037018,[[135.29,107.0],[135.28,206.0],[135.27,316.0],[135.26,296.0],[135.25,340.0]],[[135.3,25.0],[135.31,83.0],[135.32,57.0],[135.33,82.0],[135.34,297.0]]]
["binance-futures","SOLUSDT",1648840085302,[[135.16,2.0],[135.15,30.0],[135.14,1.0],[135.13,90.0],[135.12,157.0]],[[135.17,334.0],[135.18,244.0],[135.19,264.0],[135.2,83.0],[135.21,187.0]]]
["binance-futures","SOLUSDT",1648840122810,[[135.16,95.0],[135.15,105.0],[135.14,159.0],[135.13,131.0],[135.12,116.0]],[[135.17,1.0],[135.18,75.0],[135.19,66.0],[135.2,58.0],[135.21,52.0]]]
["binance-futures","SOLUSDT",1648840170847,[[135.02,11.0],[135.01,1.0],[135.0,115.0],[134.99,214.0],[134.98,303.0]],[[135.03,181.0],[135.04,150.0],[135.05,254.0],[135.06,31.0],[135.07,171.0]]]
["binance-futures","SOLUSDT",1648840209397,[[135.09,6.0],[135.08,169.0],[135.07,56.0],[135.06,78.0],[135.05,118.0]],[[135.1,214.0],[135.11,31.0],[135.12,53.0],[135.13,225.0],[135.14,113.0]]]
["binance-futures","SOLUSDT",1648840257688,[[135.11,64.0],[135.1,365.0],[135.09,139.0],[135.08,306.0],[135.07,183.0]],[[135.12,50.0],[135.13,24.0],[135.14,75.0],[135.15,86.0],[135.16,294.0]]]
["binance-futures","SOLUSDT",1648840316565,[[135.27,97.0],[135.26,229.0],[135.25,127.0],[135.24,654.0],[135.23,245.0]],[[135.28,12.0],[135.29,2.0],[135.3,84.0],[135.31,101.0],[135.32,130.0]]]
["binance-futures","SOLUSDT",1648840342569,[[135.42,104.0],[135.41,15.0],[135.4,190.0],[135.39,223.0],[135.38,198.0]],[[135.43,84.0],[135.44,61.0],[135.45,135.0],[135.46,80.0],[135.47,144.0]]]
["binance-futures","SOLUSDT",1648840390427,[[135.33,66.0],[135.32,79.0],[135.31,297.0],[135.3,226.0],[135.29,267.0]],[[135.34,44.0],[135.35,54.0],[135.36,86.0],[135.37,118.0],[135.38,107.0]]]
["binance-futures","SOLUSDT",1648840437825,[[135.25,95.0],[135.24,87.0],[135.23,380.0],[135.22,160.0],[135.21,284.0]],[[135.26,160.0],[135.27,143.0],[135.28,112.0],[135.29,196.0],[135.3,311.0]]]
["binance-futures","SOLUSDT",1648840475185,[[135.43,10.0],[135.42,57.0],[135.41,33.0],[135.4,205.0],[135.39,134.0]],[[135.44,59.0],[135.45,79.0],[135.46,152.0],[135.47,215.0],[135.48,276.0]]]
["binance-futures","SOLUSDT",1648840522098,[[135.31,5.0],[135.3,125.0],[135.29,103.0],[135.28,267.0],[135.27,204.0]],[[135.32,70.0],[135.33,25.0],[135.34,71.0],[135.35,79.0],[135.36,246.0]]]
["binance-futures","SOLUSDT",1648840559883,[[135.21,47.0],[135.2,145.0],[135.19,54.0],[135.18,195.0],[135.17,224.0]],[[135.23,5.0],[135.24,102.0],[135.25,127.0],[135.26,109.0],[135.55,439.0]]]
["binance-futures","SOLUSDT",1648840607205,[[135.34,153.0],[135.33,70.0],[135.32,175.0],[135.31,156.0],[135.3,198.0]],[[135.35,13.0],[135.36,27.0],[135.37,95.0],[135.38,89.0],[135.39,281.0]]]
["binance-futures","SOLUSDT",1648840655039,[[135.22,62.0],[135.21,227.0],[135.2,181.0],[135.19,166.0],[135.18,307.0]],[[135.23,58.0],[135.24,58.0],[135.25,135.0],[135.26,360.0],[135.27,74.0]]]
["binance-futures","SOLUSDT",1648840692718,[[135.12,154.0],[135.11,371.0],[135.1,207.0],[135.09,346.0],[135.08,359.0]],[[135.13,83.0],[135.14,2.0],[135.15,30.0],[135.16,82.0],[135.17,202.0]]]
["binance-futures","SOLUSDT",1648840739433,[[135.02,78.0],[135.01,71.0],[135.0,553.0],[134.99,160.0],[134.98,471.0]],[[135.03,40.0],[135.04,45.0],[135.05,189.0],[135.06,211.0],[135.07,242.0]]]
["binance-futures","SOLUSDT",1648840776896,[[134.9,90.0],[134.89,92.0],[134.88,128.0],[134.87,211.0],[134.86,259.0]],[[134.91,2.0],[134.92,84.0],[134.93,106.0],[134.94,102.0],[134.95,114.0]]]
["binance-futures","SOLUSDT",1648840823199,[[134.97,97.0],[134.96,70.0],[134.95,273.0],[134.94,103.0],[134.93,241.0]],[[134.99,96.0],[135.0,537.0],[135.01,305.0],[135.02,350.0]]]
["binance-futures","SOLUSDT",1648840861531,[[134.95,34.0],[134.94,385.0],[134.93,80.0],[134.92,95.0],[134.91,111.0]],[[134.96,151.0],[134.97,172.0],[134.98,116.0],[134.99,216.0],[135.0,386.0]]]
["binance-futures","SOLUSDT",1648840909298,[[134.92,67.0],[134.91,110.0],[134.9,175.0],[134.89,186.0],[134.88,119.0]],[[134.93,1.0],[134.94,102.0],[134.95,131.0],[134.96,168.0],[134.97,969.0]]]
["binance-futures","SOLUSDT",1648840956598,[[134.95,210.0],[134.94,269.0],[134.93,196.0],[134.92,59.0],[134.91,274.0]],[[134.96,4.0],[134.97,31.0],[134.98,103.0],[134.99,46.0],[135.0,106.0]]]
["binance-futures","SOLUSDT",1648841005268,[[134.87,207.0],[134.86,238.0],[134.85,303.0],[134.84,310.0],[134.83,340.0]],[[134.88,24.0],[134.89,4.0],[134.9,65.0],[134.91,53.0],[134.92,171.0]]]
["binance-futures","SOLUSDT",1648841043223,[[135.08,16.0],[135.07,1.0],[135.06,126.0],[135.05,284.0],[135.04,203.0]],[[135.09,192.0],[135.1,49.0],[135.11,202.0],[135.12,257.0],[135.13,277.0]]]
["binance-futures","SOLUSDT",1648841047942,[[135.16,46.0],[135.15,153.0],[135.14,145.0],[135.13,297.0],[135.12,471.0]],[[135.17,7.0],[135.18,53.0],[135.19,46.0],[135.2,71.0],[135.21,35.0]]]
["binance-futures","SOLUSDT",1648841127204,[[135.22,10.0],[135.21,44.0],[135.2,91.0],[135.19,409.0],[135.18,64.0]],[[135.23,38.0],[135.24,130.0],[135.25,157.0],[135.26,223.0],[135.27,476.0]]]
["binance-futures","SOLUSDT",1648841131961,[[135.22,96.0],[135.21,815.0],[135.2,45.0],[135.19,163.0],[135.18,199.0]],[[135.23,27.0],[135.24,82.0],[135.25,83.0],[135.26,39.0],[135.27,61.0]]]
["binance-futures","SOLUSDT",1648841179590,[[135.16,292.0],[135.15,161.0],[135.14,49.0],[135.13,143.0],[135.12,233.0]],[[135.17,3.0],[135.18,14.0],[135.19,5.0],[135.2,159.0],[135.21,405.0]]]
["binance-futures","SOLUSDT",1648841218413,[[135.27,11.0],[135.26,33.0],[135.25,53.0],[135.24,99.0],[135.23,455.0]],[[135.28,55.0],[135.29,181.0],[135.3,374.0],[135.31,124.0],[135.32,289.0]]]
["binance-futures","SOLUSDT",1648841267505,[[135.35,45.0],[135.34,60.0],[135.33,76.0],[135.32,113.0],[135.31,114.0]],[[135.36,41.0],[135.37,132.0],[135.38,98.0],[135.39,90.0],[135.4,233.0]]]
["binance-futures","SOLUSDT",1648841305438,[[135.2,2.0],[135.18,44.0],[135.17,142.0],[135.16,178.0],[135.15,166.0]],[[135.21,110.0],[135.22,123.0],[135.23,324.0],[135.24,124.0],[135.25,855.0]]]
["binance-futures","SOLUSDT",1648841353677,[[135.13,6.0],[135.12,6.0],[135.11,121.0],[135.1,183.0],[135.09,417.0]],[[135.14,192.0],[135.15,32.0],[135.16,71.0],[135.17,127.0],[135.18,286.0]]]
["binance-futures","SOLUSDT",1648841413219,[[135.04,11.0],[135.03,22.0],[135.02,223.0],[135.01,172.0],[135.0,366.0]],[[135.05,168.0],[135.06,111.0],[135.07,159.0],[135.08,53.0],[135.09,150.0]]]
["binance-futures","SOLUSDT",1648841439554,[[135.17,41.0],[135.16,28.0],[135.15,80.0],[135.14,140.0],[135.13,180.0]],[[135.18,183.0],[135.19,95.0],[135.2,100.0],[135.21,367.0],[135.22,78.0]]]
["binance-futures","SOLUSDT",1648841486449,[[135.38,16.0],[135.37,95.0],[135.36,124.0],[135.35,203.0],[135.34,275.0]],[[135.39,97.0],[135.4,54.0],[135.41,103.0],[135.42,108.0],[135.43,101.0]]]
["binance-futures","SOLUSDT",1648841533055,[[135.05,19.0],[135.03,141.0],[135.02,222.0],[135.01,380.0],[135.0,534.0]],[[135.06,507.0],[135.07,171.0],[135.08,8.0],[135.09,116.0],[135.1,460.0]]]
["binance-futures","SOLUSDT",1648841570691,[[135.03,86.0],[135.02,142.0],[135.01,481.0],[135.0,580.0],[134.99,33.0]],[[135.04,11.0],[135.06,103.0],[135.07,152.0],[135.08,181.0],[135.11,229.0]]]
["binance-futures","SOLUSDT",1648841617918,[[135.0,669.0],[134.99,49.0],[134.98,44.0],[134.97,111.0],[134.96,169.0]],[[135.01,263.0],[135.02,35.0],[135.03,91.0],[135.04,172.0],[135.05,157.0]]]
["binance-futures","SOLUSDT",1648841655735,[[135.03,37.0],[135.02,6.0],[135.01,41.0],[135.0,295.0],[134.99,155.0]],[[135.04,243.0],[135.05,148.0],[135.06,126.0],[135.07,212.0],[135.08,157.0]]]
["binance-futures","SOLUSDT",1648841703004,[[134.98,273.0],[134.97,216.0],[134.96,62.0],[134.95,201.0],[134.94,254.0]],[[134.99,16.0],[135.0,1.0],[135.01,25.0],[135.02,77.0],[135.03,132.0]]]
["binance-futures","SOLUSDT",1648841748828,[[135.63,84.0],[135.62,138.0],[135.61,223.0],[135.6,182.0],[135.59,103.0]],[[135.64,14.0],[135.65,1.0],[135.66,103.0],[135.67,198.0],[135.68,214.0]]]
["binance-futures","SOLUSDT",1648841786096,[[135.36,500.0],[135.35,63.0],[135.34,23.0],[135.33,48.0],[135.32,106.0]],[[135.37,154.0],[135.38,252.0],[135.39,175.0],[135.4,105.0],[135.41,123.0]]]
["binance-futures","SOLUSDT",1648841832297,[[135.82,27.0],[135.81,26.0],[135.8,118.0],[135.79,36.0],[135.78,61.0]],[[135.83,65.0],[135.84,40.0],[135.85,93.0],[135.86,165.0],[135.87,217.0]]]
["binance-futures","SOLUSDT",1648841877039,[[136.22,26.0],[136.21,12.0],[136.2,84.0],[136.19,99.0],[136.18,33.0]],[[136.23,254.0],[136.24,90.0],[136.25,159.0],[136.26,203.0],[136.27,350.0]]]
["binance-futures","SOLUSDT",1648841913513,[[136.31,106.0],[136.3,49.0],[136.29,73.0],[136.28,55.0],[136.27,148.0]],[[136.32,43.0],[136.33,1.0],[136.34,44.0],[136.35,139.0],[136.36,14.0]]]
["binance-futures","SOLUSDT",1648841950761,[[136.33,166.0],[136.32,98.0],[136.31,276.0],[136.3,105.0],[136.29,230.0]],[[136.34,27.0],[136.35,22.0],[136.36,17.0],[136.37,137.0],[136.38,84.0]]]
["binance-futures","SOLUSDT",1648841996723,[[135.95,34.0],[135.94,1.0],[135.93,55.0],[135.92,222.0],[135.91,128.0]],[[135.96,149.0],[135.97,21.0],[135.98,142.0],[135.99,76.0],[136.0,192.0]]]
["binance-futures","SOLUSDT",1648842043060,[[136.17,15.0],[136.16,67.0],[136.15,187.0],[136.14,155.0]],[[136.18,5.0],[136.19,18.0],[136.2,101.0],[136.21,59.0],[136.22,112.0]]]
["binance-futures","SOLUSDT",1648842089567,[[135.99,28.0],[135.98,2.0],[135.97,137.0],[135.96,119.0],[135.95,184.0]],[[136.0,235.0],[136.01,21.0],[136.02,82.0],[136.03,167.0],[136.04,230.0]]]
["binance-futures","SOLUSDT",1648842127950,[[136.17,20.0],[136.16,147.0],[136.15,188.0],[136.14,141.0],[136.13,97.0]],[[136.18,18.0],[136.19,36.0],[136.2,32.0],[136.21,99.0],[136.23,211.0]]]
["binance-futures","SOLUSDT",1648842174020,[[136.34,42.0],[136.33,28.0],[136.32,192.0],[136.31,157.0],[136.3,1285.0]],[[136.35,1.0],[136.36,93.0],[136.37,54.0],[136.38,34.0],[136.39,64.0]]]
["binance-futures","SOLUSDT",1648842211726,[[136.31,79.0],[136.3,80.0],[136.29,54.0],[136.28,134.0],[136.27,218.0]],[[136.32,66.0],[136.33,58.0],[136.34,20.0],[136.35,187.0],[136.36,137.0]]]
["binance-futures","SOLUSDT",1648842261374,[[136.02,31.0],[136.01,16.0],[136.0,670.0],[135.99,344.0],[135.98,418.0]],[[136.03,368.0],[136.04,270.0],[136.05,119.0],[136.06,168.0],[136.07,53.0]]]
["binance-futures","SOLUSDT",1648842309159,[[136.07,17.0],[136.06,53.0],[136.05,32.0],[136.04,217.0],[136.03,98.0]],[[136.08,161.0],[136.09,57.0],[136.1,65.0],[136.11,98.0],[136.12,408.0]]]
["binance-futures","SOLUSDT",1648842346050,[[136.22,14.0],[136.21,1.0],[136.2,97.0],[136.19,192.0],[136.18,168.0]],[[136.23,97.0],[136.24,70.0],[136.25,130.0],[136.26,229.0],[136.27,252.0]]]
["binance-futures","SOLUSDT",1648842392837,[[136.65,76.0],[136.64,6.0],[136.63,46.0],[136.62,195.0],[136.61,121.0]],[[136.66,77.0],[136.67,124.0],[136.68,213.0],[136.69,249.0],[136.7,339.0]]]
["binance-futures","SOLUSDT",1648842397420,[[136.73,49.0],[136.72,76.0],[136.71,93.0],[136.7,67.0],[136.67,115.0]],[[136.74,90.0],[136.75,72.0],[136.76,66.0],[136.77,104.0],[136.78,136.0]]]
["binance-futures","SOLUSDT",1648842474786,[[136.46,9.0],[136.45,7.0],[136.44,159.0],[136.43,238.0],[136.42,276.0]],[[136.47,72.0],[136.48,110.0],[136.49,28.0],[136.5,241.0],[136.51,142.0]]]
["binance-futures","SOLUSDT",1648842479530,[[136.51,98.0],[136.5,301.0],[136.49,113.0],[136.48,168.0],[136.47,315.0]],[[136.52,5.0],[136.53,6.0],[136.54,1.0],[136.55,61.0],[136.56,114.0]]]
["binance-futures","SOLUSDT",1648842539797,[[136.28,105.0],[136.27,185.0],[136.26,167.0],[136.25,212.0],[136.24,608.0]],[[136.29,366.0],[136.3,154.0],[136.31,42.0],[136.32,78.0],[136.33,170.0]]]
["binance-futures","SOLUSDT",1648842563501,[[136.64,223.0],[136.63,223.0],[136.62,159.0],[136.61,18.0],[136.6,203.0]],[[136.65,22.0],[136.66,2.0],[136.67,4.0],[136.68,197.0],[136.69,202.0]]]
["binance-futures","SOLUSDT",1648842610217,[[136.62,78.0],[136.61,54.0],[136.6,121.0],[136.59,72.0],[136.58,251.0]],[[136.63,78.0],[136.64,10.0],[136.65,42.0],[136.66,134.0],[136.67,71.0]]]
["binance-futures","SOLUSDT",1648842648369,[[136.75,88.0],[136.74,21.0],[136.73,185.0],[136.72,129.0],[136.69,232.0]],[[136.76,53.0],[136.77,86.0],[136.78,254.0],[136.79,103.0],[136.8,114.0]]]
["binance-futures","SOLUSDT",1648842693879,[[136.94,85.0],[136.93,80.0],[136.92,98.0],[136.91,261.0],[136.9,305.0]],[[136.95,69.0],[136.96,87.0],[136.97,67.0],[136.98,28.0],[136.99,55.0]]]
["binance-futures","SOLUSDT",1648842730731,[[137.06,5.0],[137.05,1.0],[137.04,54.0],[137.03,109.0],[137.02,108.0]],[[137.07,105.0],[137.08,63.0],[137.09,272.0],[137.1,379.0],[137.11,95.0]]]
["binance-futures","SOLUSDT",1648842776897,[[136.87,307.0],[136.86,201.0],[136.85,243.0],[136.84,94.0],[136.83,207.0]],[[136.88,14.0],[136.9,30.0],[136.91,1.0],[136.92,31.0],[136.93,59.0]]]
["binance-futures","SOLUSDT",1648842822585,[[137.28,18.0],[137.27,10.0],[137.26,123.0],[137.25,81.0],[137.24,252.0]],[[137.29,97.0],[137.31,153.0],[137.32,179.0],[137.33,1390.0],[137.34,192.0]]]
["binance-futures","SOLUSDT",1648842859436,[[137.02,170.0],[137.01,580.0],[137.0,1172.0],[136.99,201.0],[136.98,496.0]],[[137.03,23.0],[137.05,13.0],[137.06,44.0],[137.07,60.0],[137.08,33.0]]]
["binance-futures","SOLUSDT",1648842904987,[[137.28,46.0],[137.27,15.0],[137.26,155.0],[137.25,393.0],[137.24,188.0]],[[137.29,7.0],[137.3,97.0],[137.31,40.0],[137.32,90.0],[137.33,73.0]]]
["binance-futures","SOLUSDT",1648842950869,[[137.19,29.0],[137.18,98.0],[137.17,187.0],[137.16,98.0],[137.15,130.0]],[[137.2,98.0],[137.21,8.0],[137.22,113.0],[137.23,426.0],[137.24,93.0]]]
["binance-futures","SOLUSDT",1648842988300,[[137.04,153.0],[137.03,95.0],[137.02,194.0],[137.01,361.0],[137.0,1712.0]],[[137.05,16.0],[137.06,7.0],[137.07,67.0],[137.08,108.0],[137.09,160.0]]]
["binance-futures","SOLUSDT",1648843034809,[[137.16,21.0],[137.14,5.0],[137.13,81.0],[137.12,72.0],[137.11,211.0]],[[137.17,142.0],[137.18,227.0],[137.19,164.0],[137.2,191.0],[137.21,311.0]]]
["binance-futures","SOLUSDT",1648843074150,[[137.14,176.0],[137.13,272.0],[137.12,266.0],[137.11,299.0],[137.1,451.0]],[[137.15,129.0],[137.16,37.0],[137.17,25.0],[137.18,26.0],[137.19,85.0]]]
["binance-futures","SOLUSDT",1648843118833,[[137.26,86.0],[137.25,85.0],[137.24,243.0],[137.23,34.0],[137.22,318.0]],[[137.27,10.0],[137.28,48.0],[137.29,96.0],[137.3,191.0],[137.31,271.0]]]
["binance-futures","SOLUSDT",1648843165616,[[137.21,70.0],[137.2,110.0],[137.19,89.0],[137.18,178.0],[137.17,153.0]],[[137.22,20.0],[137.23,51.0],[137.24,93.0],[137.25,148.0],[137.26,60.0]]]
["binance-futures","SOLUSDT",1648843202238,[[137.37,173.0],[137.36,294.0],[137.35,292.0],[137.34,73.0],[137.33,122.0]],[[137.38,13.0],[137.4,18.0],[137.41,139.0],[137.42,96.0],[137.43,114.0]]]
["binance-futures","SOLUSDT",1648843248510,[[137.12,39.0],[137.11,270.0],[137.1,882.0],[137.09,139.0],[137.08,316.0]],[[137.13,134.0],[137.14,155.0],[137.15,78.0],[137.16,47.0],[137.17,49.0]]]
["binance-futures","SOLUSDT",1648843294017,[[136.74,85.0],[136.73,41.0],[136.72,53.0],[136.71,343.0],[136.7,295.0]],[[136.75,64.0],[136.76,30.0],[136.77,139.0],[136.78,181.0],[136.79,44.0]]]
["binance-futures","SOLUSDT",1648843331183,[[136.61,68.0],[136.6,500.0],[136.59,535.0],[136.58,462.0]],[[136.62,24.0],[136.63,137.0],[136.64,44.0],[136.65,23.0],[136.66,65.0]]]
["binance-futures","SOLUSDT",1648843377704,[[136.36,174.0],[136.35,365.0],[136.34,23.0],[136.33,38.0],[136.32,83.0]],[[136.37,319.0],[136.38,80.0],[136.39,455.0],[136.4,56.0],[136.41,416.0]]]
["binance-futures","SOLUSDT",1648843414239,[[136.24,31.0],[136.23,66.0],[136.22,27.0],[136.21,85.0],[136.2,146.0]],[[136.25,98.0],[136.26,16.0],[136.27,154.0],[136.28,184.0],[136.29,137.0]]]
["binance-futures","SOLUSDT",1648843460334,[[136.06,383.0],[136.05,121.0],[136.04,151.0],[136.03,51.0],[136.02,125.0]],[[136.07,10.0],[136.08,4.0],[136.09,167.0],[136.1,146.0],[136.11,219.0]]]
["binance-futures","SOLUSDT",1648843506074,[[136.2,39.0],[136.19,120.0],[136.18,4.0],[136.17,252.0],[136.16,193.0]],[[136.21,22.0],[136.22,15.0],[136.23,87.0],[136.24,173.0],[136.25,169.0]]]
["binance-futures","SOLUSDT",1648843543901,[[136.07,134.0],[136.06,58.0],[136.05,78.0],[136.04,36.0],[136.03,87.0]],[[136.08,60.0],[136.09,98.0],[136.1,220.0],[136.11,130.0],[136.12,406.0]]]
["binance-futures","SOLUSDT",1648843591521,[[136.1,15.0],[136.09,80.0],[136.08,196.0],[136.07,66.0],[136.06,154.0]],[[136.11,132.0],[136.12,139.0],[136.13,198.0],[136.14,161.0],[136.15,377.0]]]
["binance-futures","SOLUSDT",1648843610754,[[136.18,38.0],[136.17,51.0],[136.16,117.0],[136.15,170.0],[136.14,149.0]],[[136.19,46.0],[136.2,97.0],[136.21,241.0],[136.22,129.0],[136.23,274.0]]]
["binance-futures","SOLUSDT",1648843677010,[[136.29,75.0],[136.28,57.0],[136.27,16.0],[136.26,234.0],[136.25,54.0]],[[136.3,33.0],[136.31,55.0],[136.32,204.0],[136.33,292.0],[136.34,235.0]]]
["binance-futures","SOLUSDT",1648843724541,[[136.3,8.0],[136.29,45.0],[136.28,72.0],[136.27,92.0],[136.26,448.0]],[[136.31,120.0],[136.32,81.0],[136.33,90.0],[136.34,213.0],[136.35,217.0]]]
["binance-futures","SOLUSDT",1648843763054,[[136.2,68.0],[136.19,14.0],[136.18,102.0],[136.17,215.0],[136.16,160.0]],[[136.21,167.0],[136.22,155.0],[136.23,74.0],[136.24,120.0],[136.25,220.0]]]
["binance-futures","SOLUSDT",1648843812849,[[136.22,10.0],[136.21,1.0],[136.2,211.0],[136.19,50.0],[136.18,151.0]],[[136.23,218.0],[136.24,94.0],[136.25,130.0],[136.26,199.0],[136.27,323.0]]]
["binance-futures","SOLUSDT",1648843817745,[[136.17,160.0],[136.16,56.0],[136.15,337.0],[136.14,478.0],[136.13,516.0]],[[136.18,44.0],[136.19,94.0],[136.2,14.0],[136.21,142.0],[136.22,315.0]]]
["binance-futures","SOLUSDT",1648843896888,[[136.56,112.0],[136.55,395.0],[136.54,154.0],[136.53,567.0],[136.52,167.0]],[[136.57,13.0],[136.58,11.0],[136.59,40.0],[136.6,102.0],[136.61,192.0]]]
["binance-futures","SOLUSDT",1648843901730,[[136.52,141.0],[136.51,87.0],[136.5,181.0],[136.49,161.0],[136.48,314.0]],[[136.53,17.0],[136.55,261.0],[136.56,115.0],[136.57,64.0],[136.6,81.0]]]
["binance-futures","SOLUSDT",1648843981320,[[136.65,56.0],[136.64,107.0],[136.63,152.0],[136.62,92.0],[136.61,113.0]],[[136.66,14.0],[136.67,81.0],[136.68,100.0],[136.69,207.0],[136.7,424.0]]]
["binance-futures","SOLUSDT",1648843986185,[[136.84,240.0],[136.83,8.0],[136.82,270.0],[136.81,114.0],[136.8,147.0]],[[136.85,293.0],[136.86,24.0],[136.87,59.0],[136.88,108.0],[136.89,262.0]]]
["binance-futures","SOLUSDT",1648844032938,[[136.8,42.0],[136.79,203.0],[136.78,147.0],[136.77,244.0],[136.76,358.0]],[[136.81,33.0],[136.82,18.0],[136.83,33.0],[136.84,231.0],[136.85,139.0]]]
["binance-futures","SOLUSDT",1648844070992,[[136.65,115.0],[136.64,227.0],[136.63,194.0],[136.62,184.0],[136.61,425.0]],[[136.66,11.0],[136.67,11.0],[136.68,128.0],[136.69,132.0],[136.7,141.0]]]
["binance-futures","SOLUSDT",1648844117900,[[136.65,94.0],[136.64,102.0],[136.63,206.0],[136.62,138.0],[136.61,263.0]],[[136.66,15.0],[136.67,51.0],[136.68,210.0],[136.69,182.0],[136.7,74.0]]]
["binance-futures","SOLUSDT",1648844162402,[[136.82,62.0],[136.81,4.0],[136.8,40.0],[136.79,73.0],[136.78,31.0]],[[136.83,142.0],[136.84,143.0],[136.85,102.0],[136.86,98.0],[136.87,195.0]]]
["binance-futures","SOLUSDT",1648844202688,[[136.82,5.0],[136.81,108.0],[136.8,63.0],[136.79,239.0],[136.78,143.0]],[[136.83,79.0],[136.84,95.0],[136.85,121.0],[136.86,102.0],[136.87,123.0]]]
["binance-futures","SOLUSDT",1648844250012,[[136.99,130.0],[136.98,5.0],[136.97,120.0],[136.96,153.0],[136.95,148.0]],[[137.0,31.0],[137.01,16.0],[137.02,117.0],[137.03,88.0],[137.04,143.0]]]
["binance-futures","SOLUSDT",1648844286625,[[137.17,199.0],[137.16,203.0],[137.15,96.0],[137.14,567.0],[137.13,217.0]],[[137.18,1.0],[137.19,4.0],[137.2,34.0],[137.21,79.0],[137.22,29.0]]]
["binance-futures","SOLUSDT",1648844333695,[[136.98,64.0],[136.97,116.0],[136.96,145.0],[136.95,190.0],[136.94,228.0]],[[136.99,13.0],[137.0,98.0],[137.01,124.0],[137.02,81.0],[137.03,3.0]]]
["binance-futures","SOLUSDT",1648844381165,[[136.78,37.0],[136.77,48.0],[136.76,87.0],[136.75,502.0],[136.74,261.0]],[[136.79,163.0],[136.8,159.0],[136.81,110.0],[136.82,152.0],[136.83,131.0]]]
["binance-futures","SOLUSDT",1648844419464,[[136.88,5.0],[136.87,6.0],[136.86,206.0],[136.85,59.0],[136.84,398.0]],[[136.89,206.0],[136.9,170.0],[136.91,51.0],[136.92,548.0],[136.93,228.0]]]
["binance-futures","SOLUSDT",1648844466443,[[137.15,223.0],[137.14,119.0],[137.13,344.0],[137.12,102.0],[137.11,266.0]],[[137.16,2.0],[137.17,51.0],[137.18,9.0],[137.19,187.0],[137.2,365.0]]]
["binance-futures","SOLUSDT",1648844504594,[[136.84,148.0],[136.83,51.0],[136.82,128.0],[136.81,163.0],[136.8,145.0]],[[136.85,6.0],[136.86,103.0],[136.87,142.0],[136.88,93.0],[136.91,321.0]]]
["binance-futures","SOLUSDT",1648844552272,[[136.7,644.0],[136.69,92.0],[136.68,314.0],[136.67,178.0],[136.66,218.0]],[[136.71,77.0],[136.72,9.0],[136.73,102.0],[136.74,146.0],[136.75,371.0]]]
["binance-futures","SOLUSDT",1648844599562,[[136.44,37.0],[136.43,11.0],[136.42,49.0],[136.41,141.0],[136.4,221.0]],[[136.45,182.0],[136.46,120.0],[136.47,171.0],[136.48,20.0],[136.49,164.0]]]
["binance-futures","SOLUSDT",1648844636685,[[136.21,52.0],[136.2,6.0],[136.19,70.0],[136.18,37.0],[136.17,41.0]],[[136.22,154.0],[136.23,166.0],[136.24,300.0],[136.25,207.0],[136.26,223.0]]]
["binance-futures","SOLUSDT",1648844684073,[[136.12,74.0],[136.11,74.0],[136.1,457.0],[136.09,386.0],[136.08,410.0]],[[136.13,21.0],[136.14,28.0],[136.15,87.0],[136.16,96.0],[136.17,160.0]]]
["binance-futures","SOLUSDT",1648844707873,[[136.13,46.0],[136.12,161.0],[136.11,63.0],[136.1,143.0],[136.09,284.0]],[[136.14,105.0],[136.15,94.0],[136.16,210.0],[136.17,261.0],[136.18,361.0]]]
["binance-futures","SOLUSDT",1648844769432,[[135.81,17.0],[135.8,850.0],[135.79,15.0],[135.78,38.0],[135.77,186.0]],[[135.82,335.0],[135.83,183.0],[135.84,41.0],[135.85,172.0],[135.86,133.0]]]
["binance-futures","SOLUSDT",1648844816072,[[135.9,169.0],[135.89,60.0],[135.88,65.0],[135.87,14.0],[135.86,38.0]],[[135.91,13.0],[135.92,213.0],[135.93,237.0],[135.94,167.0],[135.95,254.0]]]
["binance-futures","SOLUSDT",1648844854138,[[135.66,146.0],[135.65,27.0],[135.64,179.0],[135.63,47.0],[135.62,269.0]],[[135.67,1.0],[135.69,105.0],[135.7,169.0],[135.71,475.0],[135.72,123.0]]]
["binance-futures","SOLUSDT",1648844901368,[[135.69,1.0]],[[135.73,57.0],[135.74,259.0],[135.75,238.0],[135.76,110.0],[135.77,226.0]]]
["binance-futures","SOLUSDT",1648844947615,[[135.84,30.0],[135.83,43.0],[135.82,38.0],[135.81,205.0],[135.8,66.0]],[[135.85,56.0],[135.86,33.0],[135.87,285.0],[135.88,328.0],[135.89,361.0]]]
["binance-futures","SOLUSDT",1648844985923,[[136.05,2.0],[136.04,87.0],[136.03,104.0],[136.02,34.0],[136.01,144.0]],[[136.06,89.0],[136.07,28.0],[136.08,59.0],[136.09,362.0],[136.1,388.0]]]
["binance-futures","SOLUSDT",1648845032645,[[136.21,109.0],[136.2,213.0],[136.19,162.0],[136.18,101.0],[136.17,58.0]],[[136.22,11.0],[136.23,11.0],[136.24,60.0],[136.25,16.0],[136.26,178.0]]]
["binance-futures","SOLUSDT",1648845070577,[[136.07,85.0],[136.06,35.0],[136.05,96.0],[136.04,429.0],[136.03,387.0]],[[136.08,29.0],[136.09,174.0],[136.1,42.0],[136.11,133.0],[136.12,214.0]]]
["binance-futures","SOLUSDT",1648845119296,[[136.26,83.0],[136.25,78.0],[136.24,88.0],[136.23,99.0],[136.22,104.0]],[[136.27,171.0],[136.28,12.0],[136.29,117.0],[136.3,182.0],[136.31,529.0]]]
["binance-futures","SOLUSDT",1648845166373,[[136.53,8.0],[136.52,1.0],[136.51,132.0],[136.5,90.0],[136.49,102.0]],[[136.54,82.0],[136.55,26.0],[136.56,198.0],[136.57,185.0],[136.58,116.0]]]
["binance-futures","SOLUSDT",1648845204641,[[136.57,6.0],[136.56,41.0],[136.55,137.0],[136.54,61.0],[136.53,196.0]],[[136.58,91.0],[136.59,28.0],[136.6,163.0],[136.61,118.0],[136.63,609.0]]]
["binance-futures","SOLUSDT",1648845252035,[[136.69,111.0],[136.68,61.0],[136.67,32.0],[136.66,60.0],[136.65,271.0]],[[136.7,86.0],[136.71,117.0],[136.72,137.0],[136.73,66.0],[136.74,116.0]]]
["binance-futures","SOLUSDT",1648845254550,[[136.69,111.0],[136.68,96.0],[136.67,69.0],[136.66,191.0],[136.65,270.0]],[[136.7,32.0],[136.71,72.0],[136.72,69.0],[136.73,2.0],[136.74,134.0]]]
["binance-futures","SOLUSDT",1648845337022,[[136.51,61.0],[136.5,236.0],[136.49,396.0],[136.48,351.0],[136.47,134.0]],[[136.52,9.0],[136.53,40.0],[136.54,47.0],[136.55,104.0],[136.56,273.0]]]
["binance-futures","SOLUSDT",1648845341784,[[136.56,11.0],[136.55,28.0],[136.54,42.0],[136.53,184.0],[136.52,171.0]],[[136.57,43.0],[136.58,21.0],[136.59,148.0],[136.6,127.0],[136.61,65.0]]]
["binance-futures","SOLUSDT",1648845423670,[[136.26,327.0],[136.25,148.0],[136.24,98.0],[136.23,158.0],[136.22,107.0]],[[136.27,27.0],[136.28,9.0],[136.29,25.0],[136.3,154.0],[136.31,183.0]]]
["binance-futures","SOLUSDT",1648845428573,[[136.2,350.0],[136.19,17.0],[136.18,181.0],[136.17,306.0],[136.16,291.0]],[[136.21,20.0],[136.22,15.0],[136.23,90.0],[136.24,85.0],[136.25,159.0]]]
["binance-futures","SOLUSDT",1648845476773,[[136.06,27.0],[136.05,39.0],[136.04,39.0],[136.03,91.0],[136.02,314.0]],[[136.07,72.0],[136.08,60.0],[136.09,151.0],[136.1,147.0],[136.11,119.0]]]
["binance-futures","SOLUSDT",1648845516115,[[136.14,57.0],[136.13,168.0],[136.12,49.0],[136.11,71.0],[136.1,63.0]],[[136.15,90.0],[136.16,77.0],[136.17,691.0],[136.18,224.0],[136.19,1152.0]]]
["binance-futures","SOLUSDT",1648845563939,[[136.11,34.0],[136.1,18.0],[136.09,74.0],[136.08,86.0],[136.07,68.0]],[[136.12,38.0],[136.13,119.0],[136.14,351.0],[136.15,592.0],[136.16,247.0]]]
["binance-futures","SOLUSDT",1648845611294,[[135.72,346.0],[135.71,71.0],[135.7,40.0],[135.69,64.0],[135.68,95.0]],[[135.73,25.0],[135.74,141.0],[135.75,281.0],[135.76,250.0],[135.77,481.0]]]
["binance-futures","SOLUSDT",1648845649799,[[135.84,83.0],[135.83,8.0],[135.82,56.0],[135.81,34.0],[135.8,162.0]],[[135.85,15.0],[135.86,103.0],[135.87,135.0],[135.88,420.0],[135.89,355.0]]]
["binance-futures","SOLUSDT",1648845698616,[[136.03,15.0],[136.02,17.0],[136.01,89.0],[136.0,75.0],[135.99,61.0]],[[136.04,177.0],[136.05,54.0],[136.06,123.0],[136.07,223.0],[136.08,383.0]]]
["binance-futures","SOLUSDT",1648845736909,[[136.2,13.0],[136.19,22.0],[136.18,34.0],[136.17,165.0],[136.16,113.0]],[[136.21,1.0],[136.22,67.0],[136.23,40.0],[136.24,579.0],[136.25,352.0]]]
["binance-futures","SOLUSDT",1648845784065,[[135.97,41.0],[135.96,16.0],[135.95,92.0],[135.94,90.0],[135.93,95.0]],[[135.98,100.0],[135.99,42.0],[136.0,113.0],[136.01,266.0],[136.02,141.0]]]
["binance-futures","SOLUSDT",1648845850543,[[136.09,50.0],[136.08,35.0],[136.07,216.0],[136.06,272.0],[136.05,103.0]],[[136.1,7.0],[136.11,71.0],[136.12,13.0],[136.13,39.0],[136.14,48.0]]]
["binance-futures","SOLUSDT",1648845869016,[[135.99,118.0],[135.98,133.0],[135.97,115.0],[135.96,273.0],[135.95,130.0]],[[136.0,2.0],[136.01,1.0],[136.02,23.0],[136.03,10.0],[136.04,84.0]]]
["binance-futures","SOLUSDT",1648845915875,[[136.0,100.0],[135.99,180.0],[135.98,83.0],[135.97,89.0],[135.96,150.0]],[[136.01,1.0],[136.02,77.0],[136.03,33.0],[136.04,68.0],[136.05,52.0]]]
["binance-futures","SOLUSDT",1648845954182,[[135.65,106.0],[135.64,150.0],[135.63,61.0],[135.62,10.0],[135.61,184.0]],[[135.66,2.0],[135.67,38.0],[135.68,56.0],[135.69,143.0],[135.7,166.0]]]
["binance-futures","SOLUSDT",1648845999841,[[135.35,55.0],[135.34,16.0],[135.33,172.0],[135.32,82.0],[135.31,20.0]],[[135.36,6.0],[135.37,26.0],[135.38,112.0],[135.39,314.0],[135.4,524.0]]]
["binance-futures","SOLUSDT",1648846046310,[[135.1,22.0],[135.09,35.0],[135.08,57.0],[135.07,109.0],[135.06,128.0]],[[135.11,76.0],[135.12,330.0],[135.13,193.0],[135.14,280.0],[135.15,37.0]]]
["binance-futures","SOLUSDT",1648846091143,[[135.19,606.0],[135.18,19.0],[135.17,32.0],[135.16,46.0],[135.15,205.0]],[[135.2,14.0],[135.21,45.0],[135.22,32.0],[135.23,480.0],[135.24,338.0]]]
["binance-futures","SOLUSDT",1648846138449,[[135.3,106.0],[135.29,57.0],[135.28,848.0],[135.27,476.0],[135.26,293.0]],[[135.31,11.0],[135.32,35.0],[135.33,86.0],[135.34,279.0],[135.35,711.0]]]
["binance-futures","SOLUSDT",1648846185805,[[135.14,114.0],[135.13,6.0],[135.12,227.0],[135.11,173.0],[135.1,321.0]],[[135.15,6.0],[135.16,15.0],[135.17,62.0],[135.18,65.0],[135.19,304.0]]]
["binance-futures","SOLUSDT",1648846223788,[[135.13,48.0],[135.12,99.0],[135.11,60.0],[135.1,67.0],[135.09,83.0]],[[135.14,353.0],[135.15,55.0],[135.16,143.0],[135.17,202.0],[135.18,341.0]]]
["binance-futures","SOLUSDT",1648846270708,[[135.26,98.0],[135.25,52.0],[135.24,67.0],[135.23,235.0],[135.22,202.0]],[[135.27,7.0],[135.28,109.0],[135.29,100.0],[135.3,68.0],[135.31,309.0]]]
["binance-futures","SOLUSDT",1648846309609,[[135.27,121.0],[135.26,93.0],[135.25,149.0],[135.24,206.0],[135.23,193.0]],[[135.28,17.0],[135.29,111.0],[135.3,56.0],[135.31,134.0],[135.32,286.0]]]
["binance-futures","SOLUSDT",1648846357249,[[135.46,202.0],[135.45,106.0],[135.44,62.0],[135.43,244.0],[135.42,225.0]],[[135.47,38.0],[135.48,34.0],[135.49,492.0],[135.5,456.0],[135.51,851.0]]]
["binance-futures","SOLUSDT",1648846402779,[[135.16,34.0],[135.15,160.0],[135.14,116.0],[135.13,128.0],[135.12,113.0]],[[135.17,167.0],[135.18,139.0],[135.19,250.0],[135.2,74.0],[135.24,222.0]]]
["binance-futures","SOLUSDT",1648846441865,[[134.87,81.0],[134.86,62.0],[134.85,79.0],[134.84,56.0],[134.83,102.0]],[[134.88,56.0],[134.89,68.0],[134.9,356.0],[134.91,243.0],[134.92,419.0]]]
["binance-futures","SOLUSDT",1648846488633,[[135.01,197.0],[135.0,35.0],[134.99,53.0],[134.98,41.0],[134.97,112.0]],[[135.02,40.0],[135.03,76.0],[135.04,152.0],[135.05,335.0],[135.06,379.0]]]
["binance-futures","SOLUSDT",1648846525998,[[135.13,361.0],[135.12,76.0],[135.11,8.0],[135.1,36.0],[135.09,32.0]],[[135.14,53.0],[135.15,117.0],[135.16,220.0],[135.17,487.0],[135.18,662.0]]]
["binance-futures","SOLUSDT",1648846573753,[[135.3,49.0],[135.29,44.0],[135.28,5.0],[135.27,127.0],[135.26,196.0]],[[135.31,270.0],[135.32,166.0],[135.33,380.0],[135.34,319.0],[135.35,796.0]]]
["binance-futures","SOLUSDT",1648846621393,[[135.27,62.0],[135.26,89.0],[135.25,147.0],[135.24,254.0],[135.23,88.0]],[[135.28,51.0],[135.29,160.0],[135.3,67.0],[135.31,116.0],[135.32,175.0]]]
["binance-futures","SOLUSDT",1648846660007,[[135.17,35.0],[135.16,41.0],[135.15,12.0],[135.14,226.0],[135.13,116.0]],[[135.18,95.0],[135.19,157.0],[135.2,241.0],[135.21,811.0],[135.22,593.0]]]
["binance-futures","SOLUSDT",1648846707720,[[135.21,96.0],[135.2,72.0],[135.19,77.0],[135.18,79.0],[135.17,56.0]],[[135.22,25.0],[135.23,14.0],[135.24,100.0],[135.25,103.0],[135.26,127.0]]]
["binance-futures","SOLUSDT",1648846712657,[[135.23,7.0],[135.22,91.0],[135.21,27.0],[135.2,73.0],[135.19,66.0]],[[135.24,66.0],[135.25,67.0],[135.26,125.0],[135.27,325.0],[135.28,527.0]]]
["binance-futures","SOLUSDT",1648846795664,[[135.06,5.0],[135.05,61.0],[135.04,75.0],[135.03,102.0],[135.02,293.0]],[[135.07,129.0],[135.08,13.0],[135.09,56.0],[135.1,141.0],[135.11,84.0]]]
["binance-futures","SOLUSDT",1648846800814,[[135.05,119.0],[135.04,31.0],[135.03,220.0],[135.02,270.0],[135.01,306.0]],[[135.06,7.0],[135.07,60.0],[135.08,18.0],[135.09,110.0],[135.1,88.0]]]
["binance-futures","SOLUSDT",1648846880588,[[135.59,186.0],[135.58,168.0],[135.57,54.0],[135.56,73.0],[135.55,129.0]],[[135.6,24.0],[135.61,1.0],[135.62,6.0],[135.63,240.0],[135.64,754.0]]]
["binance-futures","SOLUSDT",1648846886389,[[135.5,39.0],[135.49,10.0],[135.48,42.0],[135.47,127.0],[135.46,246.0]],[[135.51,127.0],[135.52,231.0],[135.53,86.0],[135.54,44.0],[135.55,507.0]]]
["binance-futures","SOLUSDT",1648846953330,[[135.35,55.0],[135.34,57.0],[135.33,173.0],[135.32,210.0],[135.31,114.0]],[[135.36,80.0],[135.37,68.0],[135.38,426.0],[135.39,1302.0],[135.4,135.0]]]
["binance-futures","SOLUSDT",1648846972365,[[135.29,14.0],[135.28,12.0],[135.27,88.0],[135.26,156.0],[135.25,304.0]],[[135.3,126.0],[135.31,11.0],[135.32,195.0],[135.33,480.0],[135.34,284.0]]]
["binance-futures","SOLUSDT",1648847022382,[[135.3,41.0],[135.29,58.0],[135.28,460.0],[135.27,163.0],[135.26,265.0]],[[135.31,11.0],[135.32,24.0],[135.33,133.0],[135.34,128.0],[135.35,99.0]]]
["binance-futures","SOLUSDT",1648847070795,[[135.4,38.0],[135.39,125.0],[135.38,147.0],[135.37,88.0],[135.36,30.0]],[[135.41,27.0],[135.42,60.0],[135.43,80.0],[135.44,207.0],[135.45,237.0]]]
["binance-futures","SOLUSDT",1648847109387,[[135.45,51.0],[135.44,158.0],[135.43,108.0],[135.42,173.0],[135.4,235.0]],[[135.46,114.0],[135.47,110.0],[135.48,211.0],[135.49,122.0],[135.5,230.0]]]
["binance-futures","SOLUSDT",1648847157334,[[135.33,12.0],[135.32,22.0],[135.31,124.0],[135.3,258.0],[135.29,93.0]],[[135.34,98.0],[135.35,53.0],[135.36,137.0],[135.37,33.0],[135.38,113.0]]]
["binance-futures","SOLUSDT",1648847196113,[[135.44,67.0],[135.43,84.0],[135.42,40.0],[135.41,145.0],[135.4,297.0]],[[135.45,75.0],[135.46,43.0],[135.47,391.0],[135.48,327.0],[135.49,222.0]]]
["binance-futures","SOLUSDT",1648847244391,[[135.59,4.0],[135.58,63.0],[135.57,60.0],[135.56,124.0],[135.55,290.0]],[[135.6,116.0],[135.61,44.0],[135.62,131.0],[135.63,108.0],[135.64,292.0]]]
["binance-futures","SOLUSDT",1648847292704,[[135.55,24.0],[135.54,96.0],[135.53,177.0],[135.52,217.0],[135.51,361.0]],[[135.56,220.0],[135.57,27.0],[135.58,53.0],[135.59,70.0],[135.6,223.0]]]
["binance-futures","SOLUSDT",1648847331025,[[135.78,71.0],[135.77,344.0],[135.76,175.0],[135.75,317.0],[135.74,256.0]],[[135.79,15.0],[135.8,47.0],[135.81,341.0],[135.82,173.0],[135.83,312.0]]]
["binance-futures","SOLUSDT",1648847379438,[[135.81,146.0],[135.8,242.0],[135.79,170.0],[135.78,222.0],[135.77,592.0]],[[135.82,47.0],[135.83,1.0],[135.84,35.0],[135.85,112.0],[135.86,191.0]]]
["binance-futures","SOLUSDT",1648847418992,[[135.87,187.0],[135.86,203.0],[135.85,292.0],[135.84,336.0],[135.83,258.0]],[[135.88,258.0],[135.89,80.0],[135.9,2.0],[135.91,220.0],[135.92,419.0]]]
["binance-futures","SOLUSDT",1648847467498,[[135.99,61.0],[135.98,160.0],[135.97,136.0],[135.96,412.0],[135.95,266.0]],[[136.0,29.0],[136.01,321.0],[136.02,16.0],[136.03,33.0],[136.04,127.0]]]
["binance-futures","SOLUSDT",1648847512649,[[136.23,14.0],[136.22,155.0],[136.21,38.0],[136.2,70.0],[136.19,243.0]],[[136.24,113.0],[136.25,178.0],[136.26,110.0],[136.27,2.0],[136.28,122.0]]]
["binance-futures","SOLUSDT",1648847552305,[[136.41,47.0],[136.4,72.0],[136.39,161.0],[136.38,300.0],[136.37,235.0]],[[136.42,19.0],[136.43,10.0],[136.44,41.0],[136.45,48.0],[136.46,48.0]]]
["binance-futures","SOLUSDT",1648847598735,[[136.09,27.0],[136.08,5.0],[136.07,246.0],[136.06,385.0],[136.04,196.0]],[[136.1,61.0],[136.11,59.0],[136.12,5.0],[136.13,90.0],[136.14,50.0]]]
["binance-futures","SOLUSDT",1648847645966,[[136.17,161.0],[136.16,77.0],[136.15,189.0],[136.14,167.0],[136.13,190.0]],[[136.18,8.0],[136.19,1.0],[136.2,30.0],[136.21,5.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1648847685067,[[136.09,2.0],[136.08,116.0],[136.07,170.0],[136.06,164.0],[136.05,273.0]],[[136.1,64.0],[136.11,29.0],[136.13,88.0],[136.14,180.0],[136.15,238.0]]]
["binance-futures","SOLUSDT",1648847734334,[[136.15,25.0],[136.14,27.0],[136.13,79.0],[136.12,130.0],[136.11,151.0]],[[136.16,62.0],[136.17,19.0],[136.18,115.0],[136.19,198.0],[136.2,225.0]]]
["binance-futures","SOLUSDT",1648847773945,[[136.09,325.0],[136.08,81.0],[136.07,37.0],[136.06,370.0],[136.05,241.0]],[[136.1,61.0],[136.11,23.0],[136.12,62.0],[136.13,184.0],[136.14,148.0]]]
["binance-futures","SOLUSDT",1648847821884,[[136.07,13.0],[136.06,1.0],[136.05,81.0],[136.04,164.0],[136.03,93.0]],[[136.08,174.0],[136.09,198.0],[136.1,273.0],[136.11,142.0],[136.12,184.0]]]
["binance-futures","SOLUSDT",1648847869657,[[136.15,112.0],[136.14,269.0],[136.13,356.0],[136.12,460.0],[136.11,230.0]],[[136.16,6.0],[136.18,179.0],[136.19,119.0],[136.2,118.0],[136.21,161.0]]]
["binance-futures","SOLUSDT",1648847908833,[[136.19,19.0],[136.18,76.0],[136.17,48.0],[136.16,250.0],[136.15,144.0]],[[136.2,76.0],[136.21,105.0],[136.22,127.0],[136.23,77.0],[136.24,327.0]]]
["binance-futures","SOLUSDT",1648847956411,[[136.06,74.0],[136.05,182.0],[136.04,208.0],[136.03,881.0],[136.02,126.0]],[[136.07,107.0],[136.08,165.0],[136.09,236.0],[136.1,242.0],[136.11,264.0]]]
["binance-futures","SOLUSDT",1648848003293,[[135.95,68.0],[135.94,51.0],[135.93,183.0],[135.92,207.0],[135.91,25.0]],[[135.96,42.0],[135.97,58.0],[135.98,189.0],[135.99,235.0],[136.0,201.0]]]
["binance-futures","SOLUSDT",1648848042408,[[135.86,15.0],[135.85,10.0],[135.84,165.0],[135.83,38.0],[135.82,265.0]],[[135.87,82.0],[135.88,130.0],[135.89,156.0],[135.9,77.0],[135.91,180.0]]]
["binance-futures","SOLUSDT",1648848067106,[[135.83,97.0],[135.82,32.0],[135.81,28.0],[135.8,6.0],[135.79,268.0]],[[135.84,39.0],[135.85,122.0],[135.86,251.0],[135.87,258.0],[135.88,239.0]]]
["binance-futures","SOLUSDT",1648848129875,[[135.76,474.0],[135.75,53.0],[135.74,17.0],[135.73,81.0],[135.72,203.0]],[[135.77,201.0],[135.78,361.0],[135.79,311.0],[135.8,338.0],[135.81,299.0]]]
["binance-futures","SOLUSDT",1648848134736,[[135.81,564.0],[135.8,115.0],[135.79,6.0],[135.78,88.0],[135.77,201.0]],[[135.82,11.0],[135.83,19.0],[135.84,366.0],[135.85,361.0],[135.86,192.0]]]
["binance-futures","SOLUSDT",1648848183772,[[135.93,234.0],[135.92,61.0],[135.91,47.0],[135.9,36.0],[135.89,230.0]],[[135.94,14.0],[135.95,185.0],[135.96,256.0],[135.97,95.0],[135.98,385.0]]]
["binance-futures","SOLUSDT",1648848223586,[[135.98,2.0],[135.97,2.0],[135.96,28.0],[135.95,129.0],[135.94,307.0]],[[135.99,177.0],[136.0,156.0],[136.01,67.0],[136.02,275.0],[136.03,322.0]]]
["binance-futures","SOLUSDT",1648848272410,[[136.1,120.0],[136.09,41.0],[136.08,109.0],[136.07,502.0],[136.06,150.0]],[[136.11,43.0],[136.12,107.0],[136.13,126.0],[136.14,217.0],[136.15,361.0]]]
["binance-futures","SOLUSDT",1648848311596,[[136.23,194.0],[136.22,300.0],[136.21,206.0],[136.2,796.0],[136.19,122.0]],[[136.24,18.0],[136.25,5.0],[136.26,94.0],[136.27,188.0],[136.28,207.0]]]
["binance-futures","SOLUSDT",1648848359839,[[136.26,10.0],[136.25,264.0],[136.24,273.0],[136.23,203.0],[136.22,215.0]],[[136.27,74.0],[136.28,54.0],[136.29,70.0],[136.3,113.0],[136.31,113.0]]]
["binance-futures","SOLUSDT",1648848407664,[[136.37,13.0],[136.36,91.0],[136.35,94.0],[136.34,259.0],[136.33,430.0]],[[136.38,9.0],[136.39,25.0],[136.4,5.0],[136.41,71.0],[136.42,66.0]]]
["binance-futures","SOLUSDT",1648848446052,[[136.27,114.0],[136.26,18.0],[136.25,126.0],[136.24,139.0],[136.23,196.0]],[[136.28,3.0],[136.29,22.0],[136.3,37.0],[136.31,51.0],[136.32,190.0]]]
["binance-futures","SOLUSDT",1648848494818,[[136.3,23.0],[136.29,109.0],[136.28,65.0],[136.27,157.0],[136.26,266.0]],[[136.31,35.0],[136.32,18.0],[136.33,39.0],[136.34,99.0],[136.35,54.0]]]
["binance-futures","SOLUSDT",1648848541864,[[136.67,77.0],[136.66,74.0],[136.65,59.0],[136.64,90.0],[136.63,130.0]],[[136.68,100.0],[136.69,346.0],[136.7,332.0],[136.71,323.0],[136.72,297.0]]]
["binance-futures","SOLUSDT",1648848579663,[[136.85,4.0],[136.84,175.0],[136.83,18.0],[136.82,357.0],[136.81,216.0]],[[136.86,21.0],[136.87,8.0],[136.88,14.0],[136.89,39.0],[136.9,53.0]]]
["binance-futures","SOLUSDT",1648848626468,[[136.88,164.0],[136.87,209.0],[136.86,182.0],[136.85,365.0],[136.84,247.0]],[[136.89,55.0],[136.9,40.0],[136.91,24.0],[136.92,15.0],[136.93,83.0]]]
["binance-futures","SOLUSDT",1648848667271,[[136.79,92.0],[136.78,53.0],[136.77,299.0],[136.76,322.0],[136.75,555.0]],[[136.8,318.0],[136.81,48.0],[136.82,18.0],[136.83,45.0],[136.84,184.0]]]
["binance-futures","SOLUSDT",1648848715946,[[136.63,107.0],[136.62,70.0],[136.61,56.0],[136.6,294.0],[136.59,438.0]],[[136.64,6.0],[136.65,66.0],[136.66,83.0],[136.67,118.0],[136.68,80.0]]]
["binance-futures","SOLUSDT",1648848764220,[[136.61,12.0],[136.6,96.0],[136.59,16.0],[136.58,63.0],[136.57,169.0]],[[136.62,70.0],[136.63,181.0],[136.64,298.0],[136.65,37.0],[136.66,27.0]]]
["binance-futures","SOLUSDT",1648848804775,[[136.6,159.0],[136.59,91.0],[136.58,10.0],[136.57,376.0],[136.56,462.0]],[[136.61,3.0],[136.62,1.0],[136.63,167.0],[136.64,103.0],[136.65,58.0]]]
["binance-futures","SOLUSDT",1648848854434,[[136.65,2.0],[136.64,8.0],[136.63,5.0],[136.62,325.0],[136.61,317.0]],[[136.66,57.0],[136.67,214.0],[136.68,36.0],[136.69,207.0],[136.7,312.0]]]
["binance-futures","SOLUSDT",1648848895113,[[136.64,99.0],[136.63,89.0],[136.62,189.0],[136.61,250.0],[136.6,193.0]],[[136.65,5.0],[136.66,41.0],[136.67,31.0],[136.68,79.0],[136.69,214.0]]]
["binance-futures","SOLUSDT",1648848944889,[[136.57,203.0],[136.56,525.0],[136.55,553.0],[136.54,319.0],[136.53,803.0]],[[136.58,25.0],[136.59,40.0],[136.6,58.0],[136.61,65.0],[136.62,72.0]]]
["binance-futures","SOLUSDT",1648848995400,[[136.6,75.0],[136.59,2.0],[136.58,7.0],[136.57,79.0],[136.56,90.0]],[[136.61,145.0],[136.62,215.0],[136.63,266.0],[136.64,251.0],[136.65,250.0]]]
["binance-futures","SOLUSDT",1648849035831,[[136.58,56.0],[136.57,63.0],[136.56,25.0],[136.55,78.0],[136.54,151.0]],[[136.59,67.0],[136.6,341.0],[136.61,222.0],[136.62,226.0],[136.63,254.0]]]
["binance-futures","SOLUSDT",1648849085552,[[136.56,38.0],[136.55,6.0],[136.54,7.0],[136.53,25.0],[136.52,203.0]],[[136.57,523.0],[136.58,152.0],[136.59,173.0],[136.6,312.0],[136.61,478.0]]]
["binance-futures","SOLUSDT",1648849135245,[[136.48,17.0],[136.47,17.0],[136.46,84.0],[136.45,244.0],[136.44,485.0]],[[136.49,81.0],[136.5,210.0],[136.51,127.0],[136.52,123.0],[136.53,174.0]]]
["binance-futures","SOLUSDT",1648849175994,[[136.47,35.0],[136.46,10.0],[136.45,128.0],[136.44,380.0],[136.43,305.0]],[[136.48,18.0],[136.49,163.0],[136.5,179.0],[136.51,95.0],[136.52,104.0]]]
["binance-futures","SOLUSDT",1648849201759,[[136.47,16.0],[136.46,29.0],[136.45,72.0],[136.44,251.0],[136.43,360.0]],[[136.48,58.0],[136.49,57.0],[136.5,388.0],[136.51,43.0],[136.52,183.0]]]
["binance-futures","SOLUSDT",1648849267174,[[136.45,29.0],[136.44,44.0],[136.43,27.0],[136.42,232.0],[136.41,208.0]],[[136.46,25.0],[136.47,40.0],[136.48,152.0],[136.49,65.0],[136.5,110.0]]]
["binance-futures","SOLUSDT",1648849316302,[[136.24,6.0],[136.23,48.0],[136.22,14.0],[136.21,44.0],[136.2,115.0]],[[136.25,46.0],[136.26,80.0],[136.27,100.0],[136.28,103.0],[136.29,182.0]]]
["binance-futures","SOLUSDT",1648849365604,[[136.23,53.0],[136.22,17.0],[136.21,49.0],[136.2,67.0],[136.19,122.0]],[[136.24,73.0],[136.25,120.0],[136.26,365.0],[136.27,181.0],[136.28,739.0]]]
["binance-futures","SOLUSDT",1648849405883,[[136.19,372.0],[136.18,98.0],[136.16,64.0],[136.15,109.0],[136.14,241.0]],[[136.2,80.0],[136.21,172.0],[136.22,194.0],[136.23,348.0],[136.24,177.0]]]
["binance-futures","SOLUSDT",1648849454516,[[136.12,16.0],[136.11,17.0],[136.1,96.0],[136.09,143.0],[136.08,142.0]],[[136.13,205.0],[136.14,54.0],[136.15,66.0],[136.16,223.0],[136.17,405.0]]]
["binance-futures","SOLUSDT",1648849459534,[[136.11,86.0],[136.1,89.0],[136.09,29.0],[136.08,77.0],[136.07,225.0]],[[136.12,177.0],[136.13,64.0],[136.14,189.0],[136.15,30.0],[136.16,272.0]]]
["binance-futures","SOLUSDT",1648849545065,[[136.09,596.0],[136.08,48.0],[136.07,67.0],[136.06,90.0],[136.05,169.0]],[[136.1,131.0],[136.11,100.0],[136.12,250.0],[136.13,422.0],[136.14,233.0]]]
["binance-futures","SOLUSDT",1648849550254,[[136.09,600.0],[136.08,94.0],[136.07,200.0],[136.06,103.0],[136.05,238.0]],[[136.1,2.0],[136.11,23.0],[136.12,57.0],[136.13,127.0],[136.14,213.0]]]
["binance-futures","SOLUSDT",1648849633260,[[136.5,32.0],[136.49,35.0],[136.48,114.0],[136.47,134.0],[136.46,142.0]],[[136.51,83.0],[136.52,149.0],[136.53,193.0],[136.54,657.0],[136.55,563.0]]]
["binance-futures","SOLUSDT",1648849638391,[[136.5,55.0],[136.49,93.0],[136.48,109.0],[136.47,150.0],[136.46,260.0]],[[136.51,115.0],[136.52,184.0],[136.53,252.0],[136.54,1011.0],[136.55,590.0]]]
["binance-futures","SOLUSDT",1648849687824,[[136.17,50.0],[136.16,16.0],[136.15,21.0],[136.14,69.0],[136.13,115.0]],[[136.18,184.0],[136.19,219.0],[136.2,229.0],[136.21,249.0],[136.22,386.0]]]
["binance-futures","SOLUSDT",1648849726512,[[136.07,92.0],[136.06,235.0],[136.05,93.0],[136.04,226.0],[136.03,270.0]],[[136.08,390.0],[136.09,35.0],[136.1,74.0],[136.11,209.0],[136.12,160.0]]]
["binance-futures","SOLUSDT",1648849773205,[[136.36,469.0],[136.35,83.0],[136.34,172.0],[136.33,404.0],[136.32,219.0]],[[136.37,6.0],[136.38,1.0],[136.39,59.0],[136.4,80.0],[136.41,161.0]]]
["binance-futures","SOLUSDT",1648849813952,[[136.49,155.0],[136.48,50.0],[136.47,21.0],[136.46,190.0],[136.45,110.0]],[[136.5,41.0],[136.51,149.0],[136.52,194.0],[136.53,313.0],[136.54,722.0]]]
["binance-futures","SOLUSDT",1648849867163,[[136.49,99.0],[136.48,137.0],[136.47,91.0],[136.46,170.0],[136.45,118.0]],[[136.5,23.0],[136.51,24.0],[136.52,19.0],[136.53,200.0],[136.54,169.0]]]
["binance-futures","SOLUSDT",1648849921429,[[136.4,119.0],[136.39,493.0],[136.38,153.0],[136.37,387.0],[136.36,197.0]],[[136.41,111.0],[136.42,50.0],[136.43,18.0],[136.44,56.0],[136.45,139.0]]]
["binance-futures","SOLUSDT",1648849960903,[[136.2,66.0],[136.19,416.0],[136.18,119.0],[136.17,260.0],[136.16,198.0]],[[136.21,83.0],[136.22,130.0],[136.23,456.0],[136.24,351.0],[136.25,74.0]]]
["binance-futures","SOLUSDT",1648850010808,[[136.06,152.0],[136.05,54.0],[136.04,315.0],[136.03,161.0],[136.02,128.0]],[[136.07,702.0],[136.08,139.0],[136.09,322.0],[136.1,214.0],[136.11,248.0]]]
["binance-futures","SOLUSDT",1648850059226,[[136.16,2.0],[136.15,30.0],[136.14,14.0],[136.13,70.0],[136.12,37.0]],[[136.17,110.0],[136.18,205.0],[136.19,322.0],[136.2,460.0],[136.21,373.0]]]
["binance-futures","SOLUSDT",1648850097725,[[136.25,82.0],[136.24,179.0],[136.23,127.0],[136.22,19.0],[136.21,181.0]],[[136.26,104.0],[136.27,249.0],[136.28,206.0],[136.29,302.0],[136.3,823.0]]]
["binance-futures","SOLUSDT",1648850146928,[[136.3,209.0],[136.29,157.0],[136.28,87.0],[136.27,154.0],[136.26,378.0]],[[136.31,24.0],[136.32,30.0],[136.33,34.0],[136.34,109.0],[136.35,136.0]]]
["binance-futures","SOLUSDT",1648850184875,[[136.54,30.0],[136.53,114.0],[136.52,31.0],[136.51,66.0],[136.5,331.0]],[[136.55,41.0],[136.56,70.0],[136.57,279.0],[136.58,207.0],[136.59,157.0]]]
["binance-futures","SOLUSDT",1648850234010,[[136.37,86.0],[136.36,128.0],[136.35,74.0],[136.34,156.0],[136.33,761.0]],[[136.38,166.0],[136.39,47.0],[136.4,234.0],[136.41,54.0],[136.42,128.0]]]
["binance-futures","SOLUSDT",1648850282786,[[136.46,11.0],[136.45,8.0],[136.44,31.0],[136.43,2.0],[136.42,159.0]],[[136.47,69.0],[136.48,133.0],[136.49,7.0],[136.5,499.0],[136.51,177.0]]]
["binance-futures","SOLUSDT",1648850319443,[[137.22,119.0],[137.21,46.0],[137.2,57.0],[137.19,137.0],[137.18,84.0]],[[137.23,433.0],[137.24,33.0],[137.25,29.0],[137.26,200.0],[137.27,36.0]]]
["binance-futures","SOLUSDT",1648850364134,[[137.82,38.0],[137.81,16.0],[137.8,2.0],[137.79,87.0],[137.78,335.0]],[[137.83,61.0],[137.84,32.0],[137.85,30.0],[137.86,35.0],[137.87,80.0]]]
["binance-futures","SOLUSDT",1648850393710,[[137.65,146.0],[137.64,265.0],[137.63,10.0],[137.62,50.0],[137.61,93.0]],[[137.66,36.0],[137.67,159.0],[137.68,395.0],[137.69,104.0],[137.71,307.0]]]
["binance-futures","SOLUSDT",1648850445573,[[138.28,11.0],[138.27,107.0],[138.26,53.0],[138.25,274.0],[138.24,159.0]],[[138.29,3.0],[138.3,16.0],[138.31,48.0],[138.32,191.0],[138.33,514.0]]]
["binance-futures","SOLUSDT",1648850490931,[[138.11,9.0],[138.1,100.0],[138.09,32.0],[138.08,111.0],[138.07,511.0]],[[138.12,48.0],[138.14,57.0],[138.15,77.0],[138.16,136.0],[138.2,144.0]]]
["binance-futures","SOLUSDT",1648850527332,[[137.61,72.0],[137.6,69.0],[137.59,107.0],[137.58,38.0],[137.57,224.0]],[[137.62,7.0],[137.63,95.0],[137.64,600.0],[137.65,149.0],[137.68,416.0]]]
["binance-futures","SOLUSDT",1648850572813,[[137.29,29.0],[137.28,127.0],[137.27,53.0],[137.26,208.0],[137.25,337.0]],[[137.3,180.0],[137.31,55.0],[137.32,18.0],[137.33,94.0],[137.34,179.0]]]
["binance-futures","SOLUSDT",1648850618789,[[137.07,8.0],[137.06,38.0],[137.05,111.0],[137.04,73.0],[137.03,106.0]],[[137.08,37.0],[137.09,98.0],[137.1,133.0],[137.11,94.0],[137.12,203.0]]]
["binance-futures","SOLUSDT",1648850655869,[[137.12,1494.0],[137.11,166.0],[137.1,430.0],[137.09,95.0],[137.08,263.0]],[[137.13,489.0],[137.14,44.0],[137.15,182.0],[137.16,112.0],[137.17,143.0]]]
["binance-futures","SOLUSDT",1648850702474,[[136.96,16.0],[136.94,3.0],[136.93,23.0],[136.92,71.0],[136.91,81.0]],[[136.97,269.0],[136.98,309.0],[136.99,301.0],[137.0,485.0],[137.01,445.0]]]
["binance-futures","SOLUSDT",1648850739416,[[136.57,3.0],[136.56,36.0],[136.55,309.0],[136.54,7.0],[136.53,149.0]],[[136.58,187.0],[136.59,130.0],[136.6,228.0],[136.61,188.0],[136.62,206.0]]]
["binance-futures","SOLUSDT",1648850786651,[[136.76,136.0],[136.75,118.0],[136.74,218.0],[136.73,306.0],[136.72,267.0]],[[136.77,19.0],[136.78,115.0],[136.79,255.0],[136.8,483.0],[136.81,6.0]]]
["binance-futures","SOLUSDT",1648850833025,[[137.22,17.0],[137.21,158.0],[137.2,85.0]],[[137.24,162.0],[137.25,236.0],[137.26,53.0],[137.27,184.0],[137.28,125.0]]]
["binance-futures","SOLUSDT",1648850870469,[[137.01,18.0],[137.0,168.0],[136.99,30.0],[136.98,49.0],[136.97,274.0]],[[137.02,58.0],[137.03,34.0],[137.04,1.0],[137.05,116.0],[137.06,192.0]]]
["binance-futures","SOLUSDT",1648850916789,[[136.95,321.0],[136.94,194.0],[136.93,219.0],[136.92,198.0],[136.91,102.0]],[[136.96,6.0],[136.97,21.0],[136.98,48.0],[136.99,435.0],[137.0,177.0]]]
["binance-futures","SOLUSDT",1648850926346,[[136.83,165.0],[136.82,124.0],[136.81,111.0],[136.8,139.0],[136.79,152.0]],[[136.84,15.0],[136.85,16.0],[136.86,72.0],[136.87,44.0],[136.88,40.0]]]
["binance-futures","SOLUSDT",1648851001496,[[136.81,1.0],[136.8,18.0],[136.79,9.0],[136.78,249.0],[136.77,133.0]],[[136.82,137.0],[136.83,168.0],[136.84,301.0],[136.85,114.0],[136.86,327.0]]]
["binance-futures","SOLUSDT",1648851006333,[[136.82,1.0],[136.81,54.0],[136.8,121.0],[136.79,233.0],[136.78,98.0]],[[136.83,351.0],[136.84,323.0],[136.85,205.0],[136.86,167.0],[136.87,249.0]]]
["binance-futures","SOLUSDT",1648851084983,[[136.73,13.0],[136.72,26.0],[136.71,393.0],[136.7,186.0],[136.69,299.0]],[[136.74,18.0],[136.75,31.0],[136.76,98.0],[136.77,190.0],[136.78,221.0]]]
["binance-futures","SOLUSDT",1648851090092,[[136.74,206.0],[136.73,150.0],[136.72,91.0],[136.71,291.0],[136.7,226.0]],[[136.75,92.0],[136.76,34.0],[136.77,96.0],[136.78,116.0],[136.79,285.0]]]
["binance-futures","SOLUSDT",1648851137559,[[136.52,1.0],[136.51,43.0],[136.5,44.0],[136.49,104.0],[136.48,366.0]],[[136.53,224.0],[136.54,158.0],[136.55,77.0],[136.56,439.0],[136.57,376.0]]]
["binance-futures","SOLUSDT",1648851176035,[[136.82,8.0],[136.81,34.0],[136.8,57.0],[136.79,174.0],[136.78,185.0]],[[136.83,109.0],[136.84,82.0],[136.85,382.0],[136.86,501.0],[136.87,289.0]]]
["binance-futures","SOLUSDT",1648851224048,[[136.84,40.0],[136.83,66.0],[136.82,47.0],[136.81,247.0],[136.8,139.0]],[[136.85,273.0],[136.86,23.0],[136.87,123.0],[136.88,105.0],[136.89,110.0]]]
["binance-futures","SOLUSDT",1648851262399,[[136.62,1.0],[136.61,1.0],[136.6,128.0],[136.59,497.0],[136.58,125.0]],[[136.63,125.0],[136.64,142.0],[136.65,253.0],[136.66,265.0],[136.67,204.0]]]
["binance-futures","SOLUSDT",1648851309663,[[136.85,229.0],[136.84,322.0],[136.83,309.0],[136.82,305.0],[136.81,144.0]],[[136.86,4.0],[136.87,3.0],[136.88,61.0],[136.89,224.0],[136.9,113.0]]]
["binance-futures","SOLUSDT",1648851357657,[[136.46,85.0],[136.45,35.0],[136.44,73.0],[136.43,566.0],[136.42,84.0]],[[136.47,3.0],[136.48,27.0],[136.49,90.0],[136.5,197.0],[136.51,9.0]]]
["binance-futures","SOLUSDT",1648851396002,[[136.61,52.0],[136.6,141.0],[136.59,133.0],[136.58,113.0]],[[136.63,12.0],[136.64,34.0],[136.65,103.0],[136.66,66.0],[136.67,446.0]]]
["binance-futures","SOLUSDT",1648851445005,[[136.56,27.0],[136.55,1.0],[136.54,65.0],[136.53,119.0],[136.52,71.0]],[[136.57,234.0],[136.58,134.0],[136.59,284.0],[136.6,302.0],[136.61,514.0]]]
["binance-futures","SOLUSDT",1648851476131,[[136.67,86.0],[136.66,164.0],[136.65,75.0],[136.64,457.0],[136.63,608.0]],[[136.68,166.0],[136.69,51.0],[136.7,80.0],[136.71,121.0],[136.72,97.0]]]
["binance-futures","SOLUSDT",1648851531246,[[136.59,12.0],[136.58,8.0],[136.57,123.0],[136.56,138.0],[136.55,178.0]],[[136.6,108.0],[136.61,139.0],[136.62,161.0],[136.63,14.0],[136.64,389.0]]]
["binance-futures","SOLUSDT",1648851578437,[[136.76,51.0],[136.75,29.0],[136.74,153.0],[136.73,218.0],[136.72,317.0]],[[136.77,90.0],[136.78,49.0],[136.79,94.0],[136.8,51.0],[136.81,81.0]]]
["binance-futures","SOLUSDT",1648851615754,[[136.74,10.0],[136.73,15.0],[136.72,19.0],[136.71,103.0],[136.7,169.0]],[[136.75,235.0],[136.76,313.0],[136.77,293.0],[136.78,519.0],[136.79,340.0]]]
["binance-futures","SOLUSDT",1648851662539,[[136.37,72.0],[136.36,127.0],[136.35,197.0],[136.34,165.0],[136.33,296.0]],[[136.38,11.0],[136.39,157.0],[136.4,155.0],[136.41,72.0],[136.42,356.0]]]
["binance-futures","SOLUSDT",1648851709642,[[136.36,11.0],[136.35,4.0],[136.34,267.0],[136.33,189.0],[136.32,237.0]],[[136.37,102.0],[136.38,110.0],[136.39,136.0],[136.4,237.0],[136.41,123.0]]]
["binance-futures","SOLUSDT",1648851746462,[[136.5,18.0],[136.49,1.0],[136.48,106.0],[136.47,131.0],[136.46,125.0]],[[136.51,105.0],[136.52,142.0],[136.53,518.0],[136.54,452.0],[136.55,170.0]]]
["binance-futures","SOLUSDT",1648851793292,[[136.35,4.0],[136.34,82.0],[136.33,55.0],[136.32,63.0],[136.31,188.0]],[[136.36,155.0],[136.37,173.0],[136.38,340.0],[136.39,444.0],[136.4,339.0]]]
["binance-futures","SOLUSDT",1648851840261,[[136.64,94.0],[136.63,118.0],[136.62,341.0],[136.61,309.0],[136.6,218.0]],[[136.65,9.0],[136.66,1.0],[136.67,95.0],[136.68,166.0],[136.69,166.0]]]
["binance-futures","SOLUSDT",1648851877804,[[136.56,94.0],[136.55,51.0],[136.54,74.0],[136.53,96.0],[136.52,108.0]],[[136.57,203.0],[136.58,311.0],[136.59,341.0],[136.6,707.0],[136.61,101.0]]]
["binance-futures","SOLUSDT",1648851924423,[[136.18,191.0],[136.17,215.0],[136.16,237.0],[136.15,438.0],[136.14,275.0]],[[136.19,6.0],[136.2,1.0],[136.21,105.0],[136.22,200.0],[136.23,225.0]]]
["binance-futures","SOLUSDT",1648851962577,[[136.39,277.0],[136.38,253.0],[136.37,219.0],[136.36,490.0],[136.35,333.0]],[[136.4,3.0],[136.42,36.0],[136.43,206.0],[136.44,330.0],[136.45,285.0]]]
["binance-futures","SOLUSDT",1648852009769,[[136.16,31.0],[136.15,182.0],[136.14,11.0],[136.13,198.0],[136.12,420.0]],[[136.17,54.0],[136.18,105.0],[136.19,510.0],[136.2,266.0],[136.21,358.0]]]
["binance-futures","SOLUSDT",1648852062688,[[136.39,2.0],[136.38,1.0],[136.37,164.0],[136.36,219.0],[136.35,96.0]],[[136.4,93.0],[136.41,207.0],[136.42,190.0],[136.43,408.0],[136.44,272.0]]]
["binance-futures","SOLUSDT",1648852095495,[[136.58,328.0],[136.57,223.0],[136.56,64.0],[136.55,310.0],[136.54,200.0]],[[136.59,5.0],[136.6,1.0],[136.61,6.0],[136.62,89.0],[136.63,211.0]]]
["binance-futures","SOLUSDT",1648852142474,[[136.55,11.0],[136.54,47.0],[136.53,84.0],[136.52,107.0],[136.51,232.0]],[[136.56,110.0],[136.57,398.0],[136.58,71.0],[136.59,313.0],[136.6,553.0]]]
["binance-futures","SOLUSDT",1648852179435,[[136.49,4.0],[136.48,13.0],[136.47,44.0],[136.46,122.0],[136.45,282.0]],[[136.5,151.0],[136.51,132.0],[136.52,186.0],[136.53,194.0],[136.54,131.0]]]
["binance-futures","SOLUSDT",1648852227671,[[136.52,13.0],[136.51,142.0],[136.5,313.0],[136.49,94.0],[136.48,88.0]],[[136.53,17.0],[136.54,221.0],[136.55,74.0],[136.56,92.0],[136.57,893.0]]]
["binance-futures","SOLUSDT",1648852275520,[[136.66,316.0],[136.65,274.0],[136.64,154.0],[136.63,90.0],[136.62,279.0]],[[136.67,2.0],[136.68,185.0],[136.69,167.0],[136.7,444.0],[136.71,204.0]]]
["binance-futures","SOLUSDT",1648852313206,[[136.83,56.0],[136.82,35.0],[136.81,53.0],[136.8,267.0],[136.79,357.0]],[[136.84,24.0],[136.85,350.0],[136.86,119.0],[136.87,268.0],[136.88,391.0]]]
["binance-futures","SOLUSDT",1648852360214,[[136.85,50.0],[136.84,235.0],[136.83,157.0],[136.82,219.0],[136.81,210.0]],[[136.86,58.0],[136.87,314.0],[136.88,145.0],[136.89,284.0],[136.9,192.0]]]
["binance-futures","SOLUSDT",1648852364955,[[136.82,5.0],[136.81,33.0],[136.8,182.0],[136.79,153.0]],[[136.83,77.0],[136.84,54.0],[136.85,68.0],[136.86,214.0],[136.87,599.0]]]
["binance-futures","SOLUSDT",1648852444219,[[136.41,65.0],[136.4,1.0],[136.39,2.0],[136.38,66.0],[136.37,96.0]],[[136.42,247.0],[136.43,183.0],[136.44,107.0],[136.45,154.0],[136.46,244.0]]]
["binance-futures","SOLUSDT",1648852448904,[[136.37,5.0],[136.36,43.0],[136.35,118.0],[136.34,113.0],[136.33,343.0]],[[136.38,56.0],[136.39,110.0],[136.4,332.0],[136.41,162.0],[136.42,511.0]]]
["binance-futures","SOLUSDT",1648852528939,[[136.36,215.0],[136.35,268.0],[136.34,377.0],[136.33,396.0],[136.32,217.0]],[[136.37,10.0],[136.38,40.0],[136.39,91.0],[136.4,110.0],[136.41,308.0]]]
["binance-futures","SOLUSDT",1648852533816,[[136.32,10.0],[136.31,88.0],[136.3,108.0],[136.29,69.0],[136.28,149.0]],[[136.33,5.0],[136.34,161.0],[136.35,119.0],[136.36,134.0],[136.37,171.0]]]
["binance-futures","SOLUSDT",1648852607002,[[136.53,401.0],[136.52,86.0],[136.51,384.0],[136.5,160.0],[136.49,66.0]],[[136.54,4.0],[136.55,6.0],[136.56,38.0],[136.57,131.0],[136.58,215.0]]]
["binance-futures","SOLUSDT",1648852618535,[[136.59,119.0],[136.58,202.0],[136.57,60.0],[136.56,253.0],[136.55,233.0]],[[136.6,24.0],[136.61,50.0],[136.62,70.0],[136.63,104.0],[136.64,102.0]]]
["binance-futures","SOLUSDT",1648852665541,[[136.57,12.0],[136.56,3.0],[136.55,40.0],[136.54,70.0],[136.53,155.0]],[[136.58,140.0],[136.59,38.0],[136.6,40.0],[136.61,65.0],[136.62,173.0]]]
["binance-futures","SOLUSDT",1648852704072,[[136.52,22.0],[136.51,233.0],[136.5,289.0],[136.49,183.0],[136.48,285.0]],[[136.53,94.0],[136.54,120.0],[136.55,79.0],[136.56,158.0],[136.57,96.0]]]
["binance-futures","SOLUSDT",1648852751073,[[136.22,111.0],[136.21,164.0],[136.2,22.0],[136.19,39.0],[136.18,98.0]],[[136.23,29.0],[136.25,136.0],[136.26,127.0],[136.27,23.0],[136.28,146.0]]]
["binance-futures","SOLUSDT",1648852797581,[[136.25,33.0],[136.24,16.0],[136.23,182.0],[136.22,176.0],[136.21,480.0]],[[136.26,62.0],[136.27,552.0],[136.28,357.0],[136.29,385.0],[136.3,40.0]]]
["binance-futures","SOLUSDT",1648852835422,[[136.32,2.0],[136.31,22.0],[136.3,125.0],[136.29,310.0],[136.28,210.0]],[[136.33,80.0],[136.34,86.0],[136.35,39.0],[136.36,102.0],[136.37,325.0]]]
["binance-futures","SOLUSDT",1648852882833,[[136.02,386.0],[136.01,234.0],[136.0,109.0],[135.99,471.0],[135.98,251.0]],[[136.03,3.0],[136.04,1.0],[136.05,356.0],[136.06,34.0],[136.07,16.0]]]
["binance-futures","SOLUSDT",1648852932272,[[135.97,130.0],[135.96,82.0],[135.95,405.0],[135.94,364.0],[135.93,545.0]],[[135.98,26.0],[135.99,5.0],[136.0,433.0],[136.01,601.0],[136.02,38.0]]]
["binance-futures","SOLUSDT",1648852969175,[[135.87,30.0],[135.86,2.0],[135.85,148.0],[135.84,245.0],[135.83,297.0]],[[135.88,29.0],[135.89,137.0],[135.9,175.0],[135.91,211.0],[135.92,180.0]]]
["binance-futures","SOLUSDT",1648853020092,[[135.49,32.0],[135.48,90.0],[135.47,52.0],[135.46,68.0],[135.45,324.0]],[[135.5,579.0],[135.51,149.0],[135.52,183.0],[135.53,506.0],[135.54,136.0]]]
["binance-futures","SOLUSDT",1648853065991,[[135.54,8.0],[135.53,66.0],[135.52,143.0],[135.51,352.0],[135.5,266.0]],[[135.55,125.0],[135.56,118.0],[135.57,295.0],[135.58,45.0],[135.59,162.0]]]
["binance-futures","SOLUSDT",1648853111806,[[135.8,259.0],[135.79,172.0],[135.78,140.0],[135.77,341.0],[135.76,434.0]],[[135.81,1.0],[135.82,70.0],[135.83,125.0],[135.84,120.0],[135.86,305.0]]]
["binance-futures","SOLUSDT",1648853165209,[[135.73,12.0],[135.72,4.0],[135.71,7.0],[135.7,115.0],[135.69,463.0]],[[135.74,168.0],[135.75,247.0],[135.76,215.0],[135.77,260.0],[135.78,502.0]]]
["binance-futures","SOLUSDT",1648853197468,[[136.0,212.0],[135.99,124.0],[135.98,183.0],[135.97,229.0],[135.96,599.0]],[[136.01,2.0],[136.02,184.0],[136.03,200.0],[136.04,179.0],[136.05,416.0]]]
["binance-futures","SOLUSDT",1648853243470,[[136.2,130.0],[136.19,240.0],[136.18,221.0],[136.17,398.0],[136.16,317.0]],[[136.21,9.0],[136.22,14.0],[136.23,36.0],[136.24,89.0],[136.25,171.0]]]
["binance-futures","SOLUSDT",1648853289938,[[136.44,172.0],[136.43,38.0],[136.42,227.0],[136.41,449.0],[136.4,349.0]],[[136.45,7.0],[136.46,66.0],[136.47,82.0],[136.48,303.0],[136.49,36.0]]]
["binance-futures","SOLUSDT",1648853326830,[[136.18,384.0],[136.17,179.0],[136.16,146.0],[136.15,596.0],[136.14,393.0]],[[136.19,1.0],[136.2,2.0],[136.21,3.0],[136.22,17.0],[136.23,104.0]]]
["binance-futures","SOLUSDT",1648853374512,[[136.14,12.0],[136.13,1.0],[136.12,23.0],[136.11,166.0],[136.1,119.0]],[[136.15,110.0],[136.16,36.0],[136.17,365.0],[136.18,451.0],[136.19,391.0]]]
["binance-futures","SOLUSDT",1648853412370,[[136.14,100.0],[136.13,155.0],[136.12,304.0],[136.11,171.0],[136.1,615.0]],[[136.15,78.0],[136.16,22.0],[136.17,100.0],[136.18,131.0],[136.19,130.0]]]
["binance-futures","SOLUSDT",1648853458060,[[136.47,139.0],[136.46,189.0],[136.45,279.0],[136.44,154.0],[136.43,102.0]],[[136.48,10.0],[136.49,91.0],[136.5,63.0],[136.51,421.0],[136.52,213.0]]]
["binance-futures","SOLUSDT",1648853505138,[[136.37,10.0],[136.36,24.0],[136.35,54.0],[136.34,385.0],[136.33,372.0]],[[136.38,272.0],[136.39,513.0],[136.4,214.0],[136.41,74.0],[136.42,169.0]]]
["binance-futures","SOLUSDT",1648853543101,[[136.2,115.0],[136.19,70.0],[136.18,43.0],[136.17,351.0],[136.16,166.0]],[[136.21,77.0],[136.22,100.0],[136.23,296.0],[136.24,79.0],[136.25,284.0]]]
["binance-futures","SOLUSDT",1648853589630,[[135.85,111.0],[135.84,24.0],[135.83,18.0],[135.82,98.0],[135.81,87.0]],[[135.86,73.0],[135.87,142.0],[135.88,128.0],[135.89,338.0],[135.9,232.0]]]
["binance-futures","SOLUSDT",1648853627039,[[135.74,61.0],[135.73,157.0],[135.72,346.0],[135.71,249.0],[135.7,277.0]],[[135.75,16.0],[135.76,37.0],[135.77,292.0],[135.78,537.0],[135.79,105.0]]]
["binance-futures","SOLUSDT",1648853673913,[[135.95,275.0],[135.94,277.0],[135.93,455.0],[135.92,142.0],[135.91,261.0]],[[135.96,1.0],[135.97,19.0],[135.98,47.0],[135.99,113.0],[136.0,124.0]]]
["binance-futures","SOLUSDT",1648853704628,[[135.91,1.0],[135.9,10.0],[135.89,10.0],[135.88,204.0],[135.87,139.0]],[[135.92,185.0],[135.93,173.0],[135.94,252.0],[135.95,163.0],[135.96,401.0]]]
["binance-futures","SOLUSDT",1648853758617,[[136.24,80.0],[136.23,58.0],[136.22,191.0],[136.21,95.0],[136.19,177.0]],[[136.25,66.0],[136.26,136.0],[136.27,122.0],[136.28,194.0],[136.29,139.0]]]
["binance-futures","SOLUSDT",1648853804871,[[136.17,202.0],[136.16,505.0],[136.15,357.0],[136.14,194.0],[136.13,100.0]],[[136.18,11.0],[136.19,1.0],[136.2,29.0],[136.21,297.0],[136.22,257.0]]]
["binance-futures","SOLUSDT",1648853809746,[[136.21,56.0],[136.2,60.0],[136.19,86.0],[136.18,271.0],[136.17,235.0]],[[136.22,3.0],[136.23,55.0],[136.24,303.0],[136.25,289.0],[136.26,234.0]]]
["binance-futures","SOLUSDT",1648853891761,[[136.4,102.0],[136.39,128.0],[136.38,85.0],[136.37,127.0],[136.36,224.0]],[[136.41,48.0],[136.42,26.0],[136.43,411.0],[136.44,233.0],[136.45,180.0]]]
["binance-futures","SOLUSDT",1648853896629,[[136.48,5.0],[136.47,12.0],[136.46,67.0],[136.45,39.0],[136.44,62.0]],[[136.49,176.0],[136.5,125.0],[136.51,419.0],[136.52,145.0],[136.53,209.0]]]
["binance-futures","SOLUSDT",1648853975491,[[136.55,27.0],[136.54,153.0],[136.53,101.0],[136.52,479.0]],[[136.56,21.0],[136.57,23.0],[136.58,50.0],[136.59,36.0],[136.6,94.0]]]
["binance-futures","SOLUSDT",1648853980298,[[136.59,125.0],[136.58,43.0],[136.57,449.0],[136.56,275.0],[136.55,136.0]],[[136.6,12.0],[136.61,79.0],[136.62,15.0],[136.63,152.0],[136.64,198.0]]]
["binance-futures","SOLUSDT",1648854027349,[[136.38,112.0],[136.37,319.0],[136.36,145.0],[136.35,503.0],[136.34,511.0]],[[136.39,1.0],[136.4,5.0],[136.41,52.0],[136.42,70.0],[136.43,199.0]]]
["binance-futures","SOLUSDT",1648854064908,[[136.36,66.0],[136.35,91.0],[136.34,54.0],[136.33,782.0],[136.32,80.0]],[[136.37,22.0],[136.38,238.0],[136.39,264.0],[136.4,442.0],[136.41,151.0]]]
["binance-futures","SOLUSDT",1648854111655,[[136.72,90.0],[136.71,68.0],[136.7,185.0],[136.69,289.0],[136.68,89.0]],[[136.73,134.0],[136.74,152.0],[136.75,69.0],[136.76,635.0],[136.77,343.0]]]
["binance-futures","SOLUSDT",1648854158505,[[136.71,150.0],[136.7,421.0],[136.69,119.0],[136.68,5.0],[136.67,118.0]],[[136.72,1.0],[136.73,20.0],[136.74,442.0],[136.75,394.0],[136.76,121.0]]]
["binance-futures","SOLUSDT",1648854196702,[[136.55,33.0],[136.54,221.0],[136.53,52.0],[136.52,571.0],[136.51,491.0]],[[136.56,1.0],[136.57,204.0],[136.58,97.0],[136.59,111.0],[136.62,139.0]]]
["binance-futures","SOLUSDT",1648854249554,[[136.68,428.0],[136.67,195.0],[136.66,121.0],[136.65,457.0],[136.64,260.0]],[[136.69,4.0],[136.7,1.0],[136.71,54.0],[136.72,233.0],[136.73,261.0]]]
["binance-futures","SOLUSDT",1648854282099,[[136.79,61.0],[136.78,57.0],[136.77,208.0],[136.76,409.0],[136.75,173.0]],[[136.8,333.0],[136.81,57.0],[136.82,56.0],[136.83,417.0],[136.84,177.0]]]
["binance-futures","SOLUSDT",1648854329961,[[136.79,1.0],[136.78,2.0],[136.77,396.0],[136.76,420.0],[136.75,485.0]],[[136.8,149.0],[136.81,96.0],[136.82,373.0],[136.83,288.0],[136.84,566.0]]]
["binance-futures","SOLUSDT",1648854378313,[[136.48,181.0],[136.47,54.0],[136.46,119.0],[136.45,176.0],[136.44,601.0]],[[136.49,54.0],[136.5,56.0],[136.51,39.0],[136.52,417.0],[136.53,533.0]]]
["binance-futures","SOLUSDT",1648854416242,[[136.45,295.0],[136.44,130.0],[136.43,222.0],[136.42,158.0],[136.41,517.0]],[[136.46,61.0],[136.47,61.0],[136.48,50.0],[136.49,583.0],[136.5,239.0]]]
["binance-futures","SOLUSDT",1648854463765,[[136.33,2.0],[136.32,3.0],[136.31,17.0],[136.3,117.0],[136.29,411.0]],[[136.34,654.0],[136.35,356.0],[136.36,659.0],[136.37,75.0],[136.38,241.0]]]
["binance-futures","SOLUSDT",1648854501714,[[136.17,1.0],[136.16,254.0],[136.15,50.0],[136.14,336.0],[136.13,938.0]],[[136.18,83.0],[136.19,248.0],[136.2,1007.0],[136.21,91.0],[136.22,184.0]]]
["binance-futures","SOLUSDT",1648854548713,[[136.06,18.0],[136.05,162.0],[136.04,73.0],[136.03,156.0],[136.02,202.0]],[[136.07,45.0],[136.08,121.0],[136.09,120.0],[136.1,184.0],[136.11,276.0]]]
["binance-futures","SOLUSDT",1648854595667,[[136.02,27.0],[136.01,19.0],[136.0,74.0],[135.99,78.0],[135.98,151.0]],[[136.03,345.0],[136.04,3.0],[136.05,377.0],[136.06,239.0],[136.07,274.0]]]
["binance-futures","SOLUSDT",1648854634875,[[136.01,91.0],[136.0,103.0],[135.99,41.0],[135.98,288.0],[135.97,107.0]],[[136.02,212.0],[136.03,386.0],[136.04,308.0],[136.05,124.0],[136.06,477.0]]]
["binance-futures","SOLUSDT",1648854682921,[[136.03,234.0],[136.02,180.0],[136.01,214.0],[136.0,50.0],[135.99,520.0]],[[136.04,5.0],[136.05,38.0],[136.06,441.0],[136.07,180.0],[136.08,219.0]]]
["binance-futures","SOLUSDT",1648854731311,[[135.81,22.0],[135.8,9.0],[135.79,154.0],[135.78,627.0],[135.77,163.0]],[[135.82,541.0],[135.83,351.0],[135.84,291.0],[135.85,124.0],[135.86,496.0]]]
["binance-futures","SOLUSDT",1648854769546,[[135.67,130.0],[135.66,76.0],[135.65,285.0],[135.64,451.0],[135.63,435.0]],[[135.68,36.0],[135.69,67.0],[135.7,445.0],[135.71,859.0],[135.72,149.0]]]
["binance-futures","SOLUSDT",1648854802687,[[135.49,41.0],[135.48,72.0],[135.47,216.0],[135.46,411.0],[135.45,560.0]],[[135.5,1011.0],[135.51,273.0],[135.52,52.0],[135.53,235.0],[135.54,142.0]]]
["binance-futures","SOLUSDT",1648854860659,[[135.2,2.0],[135.19,232.0],[135.18,142.0],[135.17,255.0],[135.16,114.0]],[[135.22,7.0],[135.23,207.0],[135.24,44.0],[135.25,124.0],[135.28,99.0]]]
["binance-futures","SOLUSDT",1648854914060,[[135.3,20.0],[135.29,46.0],[135.28,22.0],[135.27,101.0],[135.26,80.0]],[[135.31,53.0],[135.32,99.0],[135.33,230.0],[135.34,76.0],[135.35,257.0]]]
["binance-futures","SOLUSDT",1648854960407,[[135.61,24.0],[135.6,38.0],[135.59,58.0],[135.58,130.0],[135.57,362.0]],[[135.62,1.0],[135.63,14.0],[135.64,225.0],[135.65,953.0],[135.66,220.0]]]
["binance-futures","SOLUSDT",1648854998560,[[135.46,51.0],[135.45,444.0]],[[135.49,352.0],[135.5,538.0],[135.51,122.0],[135.52,222.0],[135.53,261.0]]]
["binance-futures","SOLUSDT",1648855046977,[[135.55,61.0],[135.54,69.0],[135.53,110.0],[135.52,49.0],[135.51,116.0]],[[135.56,160.0],[135.57,759.0],[135.58,514.0],[135.59,555.0],[135.6,546.0]]]
["binance-futures","SOLUSDT",1648855085910,[[135.61,9.0],[135.6,50.0],[135.59,38.0],[135.58,256.0],[135.57,24.0]],[[135.62,92.0],[135.63,653.0],[135.64,624.0],[135.65,165.0],[135.66,276.0]]]
["binance-futures","SOLUSDT",1648855133319,[[135.51,22.0],[135.5,1400.0],[135.49,22.0],[135.48,263.0],[135.47,279.0]],[[135.52,108.0],[135.53,272.0],[135.54,96.0],[135.55,228.0],[135.56,625.0]]]
["binance-futures","SOLUSDT",1648855179820,[[135.9,103.0],[135.89,198.0],[135.88,294.0],[135.87,88.0],[135.86,132.0]],[[135.91,17.0],[135.92,4.0],[135.93,111.0],[135.94,348.0],[135.95,680.0]]]
["binance-futures","SOLUSDT",1648855218135,[[135.88,15.0],[135.86,30.0],[135.85,176.0],[135.84,88.0],[135.83,106.0]],[[135.89,409.0],[135.9,245.0],[135.91,96.0],[135.92,214.0],[135.93,376.0]]]
["binance-futures","SOLUSDT",1648855265464,[[135.83,146.0],[135.82,280.0],[135.81,131.0],[135.8,59.0],[135.79,204.0]],[[135.84,26.0],[135.85,73.0],[135.86,496.0],[135.87,354.0],[135.88,1004.0]]]
["binance-futures","SOLUSDT",1648855270339,[[135.88,14.0],[135.87,46.0],[135.86,160.0],[135.85,522.0],[135.84,126.0]],[[135.89,288.0],[135.9,2047.0],[135.91,332.0],[135.92,270.0],[135.97,1465.0]]]
["binance-futures","SOLUSDT",1648855308646,[[135.9,244.0],[135.89,263.0],[135.88,291.0],[135.87,106.0],[135.86,356.0]],[[135.91,1.0],[135.92,10.0],[135.93,43.0],[135.94,297.0],[135.95,425.0]]]
["binance-futures","SOLUSDT",1648855361935,[[135.47,1.0],[135.46,1.0],[135.45,135.0],[135.44,49.0],[135.43,106.0]],[[135.48,293.0],[135.49,238.0],[135.5,421.0],[135.51,143.0],[135.52,277.0]]]
["binance-futures","SOLUSDT",1648855394781,[[135.48,9.0],[135.47,25.0],[135.46,47.0],[135.45,163.0],[135.44,194.0]],[[135.49,227.0],[135.5,315.0],[135.51,695.0],[135.52,466.0],[135.53,526.0]]]
["binance-futures","SOLUSDT",1648855441967,[[135.54,300.0],[135.53,193.0],[135.52,328.0],[135.51,39.0],[135.5,47.0]],[[135.55,1.0],[135.56,44.0],[135.57,988.0],[135.58,406.0],[135.59,434.0]]]
["binance-futures","SOLUSDT",1648855490019,[[135.23,136.0],[135.22,70.0],[135.21,138.0],[135.2,88.0],[135.19,220.0]],[[135.24,23.0],[135.25,345.0],[135.26,173.0],[135.27,470.0],[135.28,280.0]]]
["binance-futures","SOLUSDT",1648855527146,[[135.28,66.0],[135.27,12.0],[135.26,38.0],[135.25,56.0],[135.24,163.0]],[[135.29,4.0],[135.3,77.0],[135.31,120.0],[135.32,129.0],[135.33,130.0]]]
["binance-futures","SOLUSDT",1648855574195,[[135.27,54.0],[135.26,161.0],[135.25,192.0],[135.24,315.0],[135.23,512.0]],[[135.28,1.0],[135.29,2.0],[135.3,229.0],[135.31,320.0],[135.32,242.0]]]
["binance-futures","SOLUSDT",1648855621826,[[135.09,81.0],[135.08,568.0],[135.07,258.0],[135.06,191.0],[135.05,124.0]],[[135.1,15.0],[135.11,38.0],[135.12,539.0],[135.13,406.0],[135.14,458.0]]]
["binance-futures","SOLUSDT",1648855659250,[[134.9,49.0],[134.89,70.0],[134.88,49.0],[134.87,108.0],[134.86,267.0]],[[134.91,15.0],[134.92,20.0],[134.93,7.0],[134.94,127.0],[134.95,97.0]]]
["binance-futures","SOLUSDT",1648855706139,[[134.85,73.0],[134.84,4.0],[134.83,1.0],[134.82,3.0],[134.81,373.0]],[[134.86,209.0],[134.87,270.0],[134.88,144.0],[134.89,150.0],[134.9,236.0]]]
["binance-futures","SOLUSDT",1648855743327,[[134.8,123.0],[134.79,361.0],[134.78,275.0],[134.77,159.0],[134.76,146.0]],[[134.81,32.0],[134.82,45.0],[134.83,316.0],[134.84,400.0],[134.85,361.0]]]
["binance-futures","SOLUSDT",1648855790837,[[134.81,68.0],[134.8,32.0],[134.79,280.0],[134.78,250.0],[134.77,424.0]],[[134.82,6.0],[134.83,28.0],[134.84,202.0],[134.85,460.0],[134.86,121.0]]]
["binance-futures","SOLUSDT",1648855839378,[[134.07,87.0],[134.06,1.0],[134.05,11.0],[134.04,54.0],[134.03,216.0]],[[134.08,239.0],[134.09,47.0],[134.1,120.0],[134.11,165.0],[134.12,477.0]]]
["binance-futures","SOLUSDT",1648855876006,[[134.44,81.0],[134.43,48.0],[134.42,32.0],[134.41,68.0],[134.4,206.0]],[[134.45,23.0],[134.46,81.0],[134.47,172.0],[134.48,237.0],[134.5,324.0]]]
["binance-futures","SOLUSDT",1648855906989,[[134.57,134.0],[134.56,45.0],[134.55,118.0],[134.54,187.0],[134.53,153.0]],[[134.58,87.0],[134.59,559.0],[134.6,774.0],[134.61,716.0],[134.62,818.0]]]
["binance-futures","SOLUSDT",1648855958154,[[133.67,334.0],[133.66,62.0],[133.65,236.0],[133.64,50.0],[133.63,39.0]],[[133.68,107.0],[133.69,71.0],[133.7,123.0],[133.71,330.0],[133.72,639.0]]]
["binance-futures","SOLUSDT",1648856003755,[[133.81,2.0],[133.8,41.0],[133.79,51.0],[133.78,297.0],[133.77,447.0]],[[133.82,34.0],[133.83,229.0],[133.84,28.0],[133.85,353.0],[133.86,274.0]]]
["binance-futures","SOLUSDT",1648856050566,[[134.23,68.0],[134.22,345.0],[134.21,188.0],[134.2,57.0],[134.19,141.0]],[[134.24,270.0],[134.25,133.0],[134.26,377.0],[134.27,220.0],[134.28,137.0]]]
["binance-futures","SOLUSDT",1648856087452,[[133.95,30.0],[133.94,91.0],[133.93,98.0],[133.92,333.0],[133.91,625.0]],[[133.96,225.0],[133.97,369.0],[133.98,155.0],[133.99,312.0],[134.0,315.0]]]
["binance-futures","SOLUSDT",1648856133922,[[133.75,38.0],[133.74,69.0],[133.73,2.0],[133.72,137.0],[133.71,126.0]],[[133.76,77.0],[133.77,126.0],[133.78,59.0],[133.79,268.0],[133.8,653.0]]]
["binance-futures","SOLUSDT",1648856179797,[[134.13,12.0],[134.12,223.0],[134.11,163.0],[134.1,313.0],[134.09,367.0]],[[134.14,392.0],[134.15,65.0],[134.16,470.0],[134.17,342.0],[134.2,436.0]]]
["binance-futures","SOLUSDT",1648856216399,[[133.78,189.0],[133.77,460.0],[133.76,92.0],[133.75,63.0],[133.74,138.0]],[[133.79,8.0],[133.8,5.0],[133.81,96.0],[133.82,75.0],[133.83,469.0]]]
["binance-futures","SOLUSDT",1648856262961,[[133.88,34.0],[133.87,3.0],[133.86,101.0],[133.85,231.0],[133.84,67.0]],[[133.89,312.0],[133.9,204.0],[133.91,418.0],[133.92,131.0],[133.93,408.0]]]
["binance-futures","SOLUSDT",1648856300762,[[133.89,56.0],[133.88,85.0],[133.87,127.0],[133.86,183.0],[133.85,90.0]],[[133.9,23.0],[133.91,58.0],[133.92,150.0],[133.93,741.0],[133.94,285.0]]]
["binance-futures","SOLUSDT",1648856348185,[[133.87,80.0],[133.86,103.0],[133.85,147.0],[133.84,283.0],[133.83,620.0]],[[133.88,39.0],[133.89,53.0],[133.9,684.0],[133.91,498.0],[133.92,700.0]]]
["binance-futures","SOLUSDT",1648856396357,[[133.85,241.0],[133.84,131.0],[133.83,99.0],[133.82,448.0],[133.81,489.0]],[[133.86,241.0],[133.87,47.0],[133.88,158.0],[133.89,264.0],[133.9,209.0]]]
["binance-futures","SOLUSDT",1648856434335,[[134.14,50.0],[134.13,39.0],[134.12,215.0],[134.11,287.0],[134.1,372.0]],[[134.15,264.0],[134.16,25.0],[134.17,500.0],[134.18,211.0],[134.19,486.0]]]
["binance-futures","SOLUSDT",1648856444198,[[134.15,18.0],[134.14,11.0],[134.13,316.0],[134.12,4.0],[134.11,178.0]],[[134.16,44.0],[134.17,139.0],[134.18,909.0],[134.19,540.0],[134.2,249.0]]]
["binance-futures","SOLUSDT",1648856518012,[[134.06,211.0],[134.05,188.0],[134.04,537.0],[134.03,163.0],[134.02,277.0]],[[134.08,2.0],[134.09,84.0],[134.1,237.0],[134.11,137.0],[134.12,385.0]]]
["binance-futures","SOLUSDT",1648856564554,[[134.09,1.0],[134.08,71.0],[134.07,81.0],[134.06,89.0],[134.05,170.0]],[[134.1,100.0],[134.11,298.0],[134.12,138.0],[134.13,114.0],[134.14,429.0]]]
["binance-futures","SOLUSDT",1648856569298,[[134.19,15.0],[134.18,48.0],[134.17,68.0],[134.16,117.0],[134.15,84.0]],[[134.2,77.0],[134.21,443.0],[134.22,299.0],[134.23,199.0],[134.24,127.0]]]
["binance-futures","SOLUSDT",1648856649327,[[134.23,214.0],[134.22,395.0],[134.21,391.0],[134.2,422.0],[134.19,341.0]],[[134.24,30.0],[134.25,8.0],[134.26,175.0],[134.27,282.0],[134.28,275.0]]]
["binance-futures","SOLUSDT",1648856654169,[[134.27,82.0],[134.26,119.0],[134.25,147.0],[134.24,260.0],[134.23,460.0]],[[134.28,165.0],[134.29,16.0],[134.3,395.0],[134.31,352.0],[134.32,302.0]]]
["binance-futures","SOLUSDT",1648856702837,[[134.04,32.0],[134.03,125.0],[134.02,67.0],[134.01,132.0],[134.0,521.0]],[[134.06,84.0],[134.07,46.0],[134.08,101.0],[134.09,224.0],[134.11,110.0]]]
["binance-futures","SOLUSDT",1648856741074,[[134.48,16.0],[134.47,6.0],[134.46,66.0],[134.45,74.0],[134.44,97.0]],[[134.49,357.0],[134.5,48.0],[134.51,284.0],[134.52,338.0],[134.53,112.0]]]
["binance-futures","SOLUSDT",1648856788271,[[134.41,33.0],[134.4,29.0],[134.39,115.0],[134.38,534.0],[134.37,438.0]],[[134.42,319.0],[134.43,144.0],[134.44,208.0],[134.45,210.0],[134.46,86.0]]]
["binance-futures","SOLUSDT",1648856825768,[[134.22,5.0],[134.21,63.0],[134.2,98.0],[134.19,210.0],[134.18,167.0]],[[134.23,176.0],[134.24,108.0],[134.25,393.0],[134.26,339.0],[134.27,382.0]]]
["binance-futures","SOLUSDT",1648856872729,[[134.31,269.0],[134.3,348.0],[134.29,310.0],[134.28,118.0],[134.27,283.0]],[[134.32,2.0],[134.33,100.0],[134.34,83.0],[134.35,183.0],[134.36,460.0]]]
["binance-futures","SOLUSDT",1648856920041,[[134.48,73.0],[134.47,48.0],[134.46,287.0],[134.45,269.0],[134.44,404.0]],[[134.49,46.0],[134.5,45.0],[134.51,352.0],[134.52,429.0],[134.53,107.0]]]
["binance-futures","SOLUSDT",1648856957401,[[134.21,1.0],[134.2,13.0],[134.19,216.0],[134.18,246.0],[134.17,57.0]],[[134.22,132.0],[134.23,105.0],[134.24,75.0],[134.25,430.0],[134.26,279.0]]]
["binance-futures","SOLUSDT",1648857030697,[[134.39,122.0],[134.38,37.0],[134.37,223.0],[134.36,172.0],[134.35,162.0]],[[134.4,39.0],[134.41,8.0],[134.42,7.0],[134.43,212.0],[134.44,112.0]]]
["binance-futures","SOLUSDT",1648857051041,[[134.38,1.0],[134.37,44.0],[134.36,27.0],[134.35,80.0],[134.34,6.0]],[[134.39,283.0],[134.4,147.0],[134.41,35.0],[134.42,346.0],[134.43,427.0]]]
["binance-futures","SOLUSDT",1648857088810,[[134.37,439.0],[134.36,163.0],[134.35,201.0],[134.34,16.0],[134.33,136.0]],[[134.38,17.0],[134.39,111.0],[134.4,29.0],[134.41,155.0],[134.42,594.0]]]
["binance-futures","SOLUSDT",1648857135450,[[134.29,282.0],[134.28,168.0],[134.27,346.0],[134.26,344.0],[134.25,127.0]],[[134.3,21.0],[134.31,21.0],[134.32,255.0],[134.33,212.0],[134.34,290.0]]]
["binance-futures","SOLUSDT",1648857173416,[[134.31,39.0],[134.3,9.0],[134.29,229.0],[134.28,172.0],[134.27,156.0]],[[134.32,123.0],[134.33,219.0],[134.34,165.0],[134.35,371.0],[134.36,227.0]]]
["binance-futures","SOLUSDT",1648857220879,[[134.36,73.0],[134.35,98.0],[134.34,140.0],[134.33,603.0],[134.32,97.0]],[[134.37,1.0],[134.38,18.0],[134.39,254.0],[134.4,347.0],[134.41,407.0]]]
["binance-futures","SOLUSDT",1648857267209,[[133.98,200.0],[133.97,54.0],[133.96,26.0],[133.95,181.0],[133.94,325.0]],[[133.99,87.0],[134.0,273.0],[134.01,534.0],[134.02,509.0],[134.03,303.0]]]
["binance-futures","SOLUSDT",1648857304294,[[134.14,29.0],[134.13,25.0],[134.12,62.0],[134.11,46.0],[134.1,408.0]],[[134.15,227.0],[134.16,78.0],[134.17,228.0],[134.18,217.0],[134.19,426.0]]]
["binance-futures","SOLUSDT",1648857350730,[[134.39,96.0],[134.38,495.0],[134.37,956.0],[134.36,234.0],[134.35,232.0]],[[134.4,11.0],[134.41,92.0],[134.42,264.0],[134.43,170.0],[134.44,785.0]]]
["binance-futures","SOLUSDT",1648857388114,[[134.35,22.0],[134.34,155.0],[134.33,41.0],[134.32,274.0],[134.31,96.0]],[[134.36,394.0],[134.37,223.0],[134.38,85.0],[134.39,176.0],[134.4,386.0]]]
["binance-futures","SOLUSDT",1648857435180,[[134.52,341.0],[134.51,202.0],[134.5,161.0],[134.49,73.0],[134.48,472.0]],[[134.53,92.0],[134.54,29.0],[134.55,77.0],[134.56,158.0],[134.57,289.0]]]
["binance-futures","SOLUSDT",1648857482514,[[134.57,6.0],[134.56,211.0],[134.55,28.0],[134.54,129.0],[134.53,270.0]],[[134.58,425.0],[134.59,274.0],[134.6,27.0],[134.61,219.0],[134.62,197.0]]]
["binance-futures","SOLUSDT",1648857520360,[[134.37,62.0],[134.36,254.0],[134.35,435.0],[134.34,63.0],[134.33,229.0]],[[134.38,101.0],[134.39,10.0],[134.4,50.0],[134.41,287.0],[134.42,211.0]]]
["binance-futures","SOLUSDT",1648857567869,[[134.54,6.0],[134.53,104.0],[134.52,76.0],[134.51,580.0],[134.5,224.0]],[[134.55,67.0],[134.56,660.0],[134.57,594.0],[134.58,475.0],[134.59,313.0]]]
["binance-futures","SOLUSDT",1648857582001,[[134.59,640.0],[134.58,133.0],[134.57,260.0],[134.56,284.0],[134.55,204.0]],[[134.6,38.0],[134.61,8.0],[134.62,172.0],[134.63,177.0],[134.64,171.0]]]
["binance-futures","SOLUSDT",1648857582033,[[134.59,640.0],[134.58,133.0],[134.57,260.0],[134.56,284.0],[134.55,188.0]],[[134.6,38.0],[134.61,8.0],[134.62,192.0],[134.63,177.0],[134.64,171.0]]]
["binance-futures","SOLUSDT",1648857582072,[[134.59,640.0],[134.58,133.0],[134.57,260.0],[134.56,284.0],[134.55,188.0]],[[134.6,38.0],[134.61,8.0],[134.62,186.0],[134.63,177.0],[134.64,171.0]]]
["binance-futures","SOLUSDT",1648857582107,[[134.59,640.0],[134.58,133.0],[134.57,260.0],[134.56,284.0],[134.55,188.0]],[[134.6,38.0],[134.61,8.0],[134.62,186.0],[134.63,177.0],[134.64,171.0]]]
["binance-futures","SOLUSDT",1648857582137,[[134.59,640.0],[134.58,134.0],[134.57,260.0],[134.56,284.0],[134.55,188.0]],[[134.6,38.0],[134.61,8.0],[134.62,186.0],[134.63,177.0],[134.64,171.0]]]
["binance-futures","SOLUSDT",1648857582182,[[134.59,640.0],[134.58,134.0],[134.57,260.0],[134.56,290.0],[134.55,188.0]],[[134.6,38.0],[134.61,8.0],[134.62,186.0],[134.63,177.0],[134.64,170.0]]]
["binance-futures","SOLUSDT",1648857582218,[[134.59,884.0],[134.58,134.0],[134.57,260.0],[134.56,32.0],[134.55,188.0]],[[134.6,38.0],[134.61,8.0],[134.62,162.0],[134.63,177.0],[134.64,170.0]]]
["binance-futures","SOLUSDT",1648857582252,[[134.59,884.0],[134.58,134.0],[134.57,260.0],[134.56,32.0],[134.55,188.0]],[[134.6,41.0],[134.61,8.0],[134.62,162.0],[134.63,177.0],[134.64,170.0]]]
["binance-futures","SOLUSDT",1648857582294,[[134.59,892.0],[134.58,134.0],[134.57,216.0],[134.56,32.0],[134.55,188.0]],[[134.6,41.0],[134.61,8.0],[134.62,162.0],[134.63,177.0],[134.64,170.0]]]
["binance-futures","SOLUSDT",1648857582335,[[134.59,892.0],[134.58,134.0],[134.57,216.0],[134.56,32.0],[134.55,188.0]],[[134.6,42.0],[134.61,8.0],[134.62,162.0],[134.63,177.0],[134.64,170.0]]]
["binance-futures","SOLUSDT",1648857582370,[[134.59,892.0],[134.58,134.0],[134.57,216.0],[134.56,32.0],[134.55,188.0]],[[134.6,42.0],[134.61,8.0],[134.62,162.0],[134.63,177.0],[134.64,171.0]]]
["binance-futures","SOLUSDT",1648857582395,[[134.59,892.0],[134.58,134.0],[134.57,216.0],[134.56,32.0],[134.55,188.0]],[[134.6,42.0],[134.61,8.0],[134.62,162.0],[134.63,74.0],[134.64,149.0]]]
["binance-futures","SOLUSDT",1648857582443,[[134.59,892.0],[134.58,134.0],[134.57,216.0],[134.56,32.0],[134.55,176.0]],[[134.6,42.0],[134.61,8.0],[134.62,162.0],[134.63,74.0],[134.64,149.0]]]
["binance-futures","SOLUSDT",1648857582471,[[134.59,892.0],[134.58,134.0],[134.57,216.0],[134.56,32.0],[134.55,176.0]],[[134.61,8.0],[134.62,161.0],[134.63,74.0],[134.64,134.0],[134.65,407.0]]]
["binance-futures","SOLUSDT",1648857582512,[[134.61,121.0],[134.6,399.0],[134.59,913.0],[134.58,87.0],[134.57,215.0]],[[134.62,11.0],[134.63,74.0],[134.64,9.0],[134.65,343.0],[134.66,101.0]]]
["binance-futures","SOLUSDT",1648857582542,[[134.61,162.0],[134.6,437.0],[134.59,866.0],[134.58,88.0],[134.57,197.0]],[[134.62,11.0],[134.63,73.0],[134.64,1.0],[134.65,352.0],[134.66,101.0]]]
["binance-futures","SOLUSDT",1648857582572,[[134.61,162.0],[134.6,437.0],[134.59,867.0],[134.58,87.0],[134.57,191.0]],[[134.62,11.0],[134.63,73.0],[134.64,9.0],[134.65,241.0],[134.66,101.0]]]
["binance-futures","SOLUSDT",1648857582600,[[134.61,156.0],[134.6,437.0],[134.59,867.0],[134.58,205.0],[134.57,236.0]],[[134.62,3.0],[134.63,73.0],[134.64,9.0],[134.65,240.0],[134.66,174.0]]]
["binance-futures","SOLUSDT",1648857582637,[[134.61,156.0],[134.6,436.0],[134.59,867.0],[134.58,87.0],[134.57,236.0]],[[134.62,3.0],[134.63,73.0],[134.64,1.0],[134.65,240.0],[134.66,102.0]]]
["binance-futures","SOLUSDT",1648857582669,[[134.61,186.0],[134.6,436.0],[134.59,867.0],[134.58,217.0],[134.57,236.0]],[[134.62,3.0],[134.63,73.0],[134.64,9.0],[134.65,240.0],[134.66,174.0]]]
["binance-futures","SOLUSDT",1648857582702,[[134.61,186.0],[134.6,436.0],[134.59,868.0],[134.58,217.0],[134.57,252.0]],[[134.62,3.0],[134.63,73.0],[134.64,9.0],[134.65,240.0],[134.66,174.0]]]
["binance-futures","SOLUSDT",1648857582731,[[134.61,186.0],[134.6,436.0],[134.59,868.0],[134.58,87.0],[134.57,252.0]],[[134.62,3.0],[134.63,73.0],[134.64,9.0],[134.65,240.0],[134.66,168.0]]]
["binance-futures","SOLUSDT",1648857582767,[[134.61,186.0],[134.6,436.0],[134.59,906.0],[134.58,87.0],[134.57,236.0]],[[134.62,3.0],[134.63,73.0],[134.64,9.0],[134.65,240.0],[134.66,168.0]]]
["binance-futures","SOLUSDT",1648857582799,[[134.61,186.0],[134.6,436.0],[134.59,867.0],[134.58,87.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,9.0],[134.65,240.0],[134.66,145.0]]]
["binance-futures","SOLUSDT",1648857582842,[[134.61,277.0],[134.6,399.0],[134.59,867.0],[134.58,3.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,1.0],[134.65,248.0],[134.66,145.0]]]
["binance-futures","SOLUSDT",1648857582875,[[134.61,277.0],[134.6,399.0],[134.59,860.0],[134.58,3.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,9.0],[134.65,240.0],[134.66,145.0]]]
["binance-futures","SOLUSDT",1648857582907,[[134.61,277.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,10.0],[134.65,240.0],[134.66,145.0]]]
["binance-futures","SOLUSDT",1648857582942,[[134.61,277.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,10.0],[134.65,240.0],[134.66,145.0]]]
["binance-futures","SOLUSDT",1648857582970,[[134.61,277.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,10.0],[134.65,240.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583002,[[134.61,287.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,10.0],[134.65,240.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583039,[[134.61,287.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,3.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583061,[[134.61,287.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583102,[[134.61,287.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583139,[[134.61,287.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583170,[[134.61,287.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583207,[[134.61,287.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,165.0]]]
["binance-futures","SOLUSDT",1648857583253,[[134.61,277.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,206.0]]]
["binance-futures","SOLUSDT",1648857583287,[[134.61,277.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,206.0]]]
["binance-futures","SOLUSDT",1648857583314,[[134.61,249.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,206.0]]]
["binance-futures","SOLUSDT",1648857583352,[[134.61,233.0],[134.6,415.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,206.0]]]
["binance-futures","SOLUSDT",1648857583385,[[134.61,233.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,206.0]]]
["binance-futures","SOLUSDT",1648857583424,[[134.61,233.0],[134.6,399.0],[134.59,860.0],[134.58,3.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,206.0]]]
["binance-futures","SOLUSDT",1648857583463,[[134.61,233.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,206.0]]]
["binance-futures","SOLUSDT",1648857583504,[[134.61,363.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,342.0]]]
["binance-futures","SOLUSDT",1648857583540,[[134.61,377.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,5.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,270.0]]]
["binance-futures","SOLUSDT",1648857583574,[[134.61,391.0],[134.6,399.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,6.0],[134.63,73.0],[134.64,2.0],[134.65,249.0],[134.66,270.0]]]
["binance-futures","SOLUSDT",1648857583610,[[134.61,391.0],[134.6,415.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,6.0],[134.63,73.0],[134.64,2.0],[134.65,249.0],[134.66,270.0]]]
["binance-futures","SOLUSDT",1648857583640,[[134.61,391.0],[134.6,415.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,6.0],[134.63,73.0],[134.64,2.0],[134.65,249.0],[134.66,270.0]]]
["binance-futures","SOLUSDT",1648857583675,[[134.61,391.0],[134.6,415.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,6.0],[134.63,73.0],[134.64,2.0],[134.65,249.0],[134.66,270.0]]]
["binance-futures","SOLUSDT",1648857583723,[[134.61,391.0],[134.6,415.0],[134.59,860.0],[134.58,4.0],[134.57,191.0]],[[134.62,6.0],[134.63,73.0],[134.64,2.0],[134.65,249.0],[134.66,270.0]]]
["binance-futures","SOLUSDT",1648857583774,[[134.61,363.0],[134.6,399.0],[134.59,866.0],[134.58,4.0],[134.57,191.0]],[[134.62,6.0],[134.63,73.0],[134.64,2.0],[134.65,249.0],[134.66,276.0]]]
["binance-futures","SOLUSDT",1648857583814,[[134.61,363.0],[134.6,399.0],[134.59,867.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,276.0]]]
["binance-futures","SOLUSDT",1648857583848,[[134.61,363.0],[134.6,399.0],[134.59,867.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,10.0],[134.65,241.0],[134.66,276.0]]]
["binance-futures","SOLUSDT",1648857583864,[[134.61,363.0],[134.6,399.0],[134.59,867.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,241.0],[134.66,276.0]]]
["binance-futures","SOLUSDT",1648857583922,[[134.61,363.0],[134.6,399.0],[134.59,866.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,240.0],[134.66,276.0]]]
["binance-futures","SOLUSDT",1648857583957,[[134.61,363.0],[134.6,399.0],[134.59,866.0],[134.58,4.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,240.0],[134.66,276.0]]]
["binance-futures","SOLUSDT",1648857583981,[[134.61,363.0],[134.6,399.0],[134.59,866.0],[134.58,4.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,260.0],[134.66,256.0]]]
["binance-futures","SOLUSDT",1648857584029,[[134.61,363.0],[134.6,371.0],[134.59,881.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,260.0],[134.66,256.0]]]
["binance-futures","SOLUSDT",1648857584060,[[134.61,356.0],[134.6,371.0],[134.59,881.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,260.0],[134.66,256.0]]]
["binance-futures","SOLUSDT",1648857584106,[[134.61,264.0],[134.6,371.0],[134.59,881.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,260.0],[134.66,256.0]]]
["binance-futures","SOLUSDT",1648857584137,[[134.61,134.0],[134.6,445.0],[134.59,881.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,73.0],[134.64,24.0],[134.65,260.0],[134.66,256.0]]]
["binance-futures","SOLUSDT",1648857584173,[[134.61,134.0],[134.6,445.0],[134.59,881.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,74.0],[134.64,24.0],[134.65,260.0],[134.66,256.0]]]
["binance-futures","SOLUSDT",1648857584204,[[134.61,134.0],[134.6,445.0],[134.59,881.0],[134.58,3.0],[134.57,191.0]],[[134.62,7.0],[134.63,74.0],[134.64,24.0],[134.65,376.0],[134.66,270.0]]]
["binance-futures","SOLUSDT",1648857584241,[[134.61,132.0],[134.6,445.0],[134.59,867.0],[134.58,17.0],[134.57,191.0]],[[134.62,15.0],[134.63,74.0],[134.64,25.0],[134.65,376.0],[134.66,292.0]]]
["binance-futures","SOLUSDT",1648857584272,[[134.61,122.0],[134.6,445.0],[134.59,867.0],[134.58,17.0],[134.57,191.0]],[[134.62,15.0],[134.63,82.0],[134.64,234.0],[134.65,396.0],[134.66,292.0]]]
["binance-futures","SOLUSDT",1648857584302,[[134.61,92.0],[134.6,445.0],[134.59,861.0],[134.58,17.0],[134.57,191.0]],[[134.62,43.0],[134.63,82.0],[134.64,234.0],[134.65,396.0],[134.66,272.0]]]
["binance-futures","SOLUSDT",1648857584336,[[134.6,249.0],[134.59,836.0],[134.58,41.0],[134.57,191.0]],[[134.61,117.0],[134.62,205.0],[134.63,128.0],[134.64,233.0],[134.65,403.0]]]
["binance-futures","SOLUSDT",1648857584368,[[134.6,222.0],[134.59,798.0],[134.58,41.0],[134.57,162.0],[134.56,80.0]],[[134.61,98.0],[134.62,197.0],[134.63,127.0],[134.64,225.0],[134.65,344.0]]]
["binance-futures","SOLUSDT",1648857584403,[[134.6,15.0],[134.59,797.0],[134.58,42.0],[134.57,124.0],[134.56,82.0]],[[134.61,70.0],[134.62,197.0],[134.63,127.0],[134.64,262.0],[134.65,343.0]]]
["binance-futures","SOLUSDT",1648857584434,[[134.59,543.0],[134.58,43.0],[134.57,125.0],[134.56,47.0]],[[134.6,19.0],[134.61,79.0],[134.62,166.0],[134.63,163.0],[134.64,226.0]]]
["binance-futures","SOLUSDT",1648857584470,[[134.59,543.0],[134.58,42.0],[134.57,52.0],[134.56,83.0],[134.55,194.0]],[[134.6,19.0],[134.61,62.0],[134.62,166.0],[134.63,165.0],[134.64,224.0]]]
["binance-futures","SOLUSDT",1648857584505,[[134.59,543.0],[134.58,42.0],[134.57,51.0],[134.56,78.0],[134.55,188.0]],[[134.6,38.0],[134.61,112.0],[134.62,166.0],[134.63,161.0],[134.64,246.0]]]
["binance-futures","SOLUSDT",1648857584532,[[134.59,543.0],[134.58,2.0],[134.57,51.0],[134.56,78.0],[134.55,188.0]],[[134.6,71.0],[134.61,112.0],[134.62,163.0],[134.63,157.0],[134.64,246.0]]]
["binance-futures","SOLUSDT",1648857584561,[[134.59,543.0],[134.58,2.0],[134.57,50.0],[134.56,78.0],[134.55,188.0]],[[134.6,71.0],[134.61,112.0],[134.62,164.0],[134.63,156.0],[134.64,302.0]]]
["binance-futures","SOLUSDT",1648857584600,[[134.59,543.0],[134.58,2.0],[134.57,50.0],[134.56,79.0],[134.55,188.0]],[[134.6,72.0],[134.61,112.0],[134.62,163.0],[134.63,156.0],[134.64,290.0]]]
["binance-futures","SOLUSDT",1648857584634,[[134.59,543.0],[134.58,2.0],[134.57,32.0],[134.56,79.0],[134.55,188.0]],[[134.6,73.0],[134.61,118.0],[134.62,207.0],[134.63,155.0],[134.64,290.0]]]
["binance-futures","SOLUSDT",1648857584672,[[134.59,543.0],[134.58,2.0],[134.57,32.0],[134.56,65.0],[134.55,202.0]],[[134.6,73.0],[134.61,118.0],[134.62,163.0],[134.63,314.0],[134.64,290.0]]]
["binance-futures","SOLUSDT",1648857584697,[[134.59,543.0],[134.58,2.0],[134.57,32.0],[134.56,65.0],[134.55,202.0]],[[134.6,73.0],[134.61,117.0],[134.62,162.0],[134.63,154.0],[134.64,290.0]]]
["binance-futures","SOLUSDT",1648857584741,[[134.58,1.0],[134.57,2.0],[134.56,28.0],[134.55,202.0]],[[134.59,291.0],[134.6,65.0],[134.61,134.0],[134.62,66.0],[134.63,153.0]]]
["binance-futures","SOLUSDT",1648857584773,[[134.56,40.0],[134.55,153.0],[134.54,169.0],[134.53,47.0],[134.52,78.0]],[[134.57,88.0],[134.58,68.0],[134.59,380.0],[134.6,55.0],[134.61,202.0]]]
["binance-futures","SOLUSDT",1648857584804,[[134.56,39.0],[134.55,117.0],[134.54,104.0],[134.53,38.0],[134.52,72.0]],[[134.57,88.0],[134.58,36.0],[134.59,370.0],[134.6,92.0],[134.61,202.0]]]
["binance-futures","SOLUSDT",1648857584837,[[134.56,39.0],[134.55,117.0],[134.54,104.0],[134.53,38.0],[134.52,72.0]],[[134.57,70.0],[134.58,46.0],[134.59,392.0],[134.6,56.0],[134.61,202.0]]]
["binance-futures","SOLUSDT",1648857584871,[[134.56,69.0],[134.55,114.0],[134.54,110.0],[134.53,70.0],[134.52,108.0]],[[134.57,70.0],[134.58,61.0],[134.59,392.0],[134.6,57.0],[134.61,201.0]]]
["binance-futures","SOLUSDT",1648857584901,[[134.56,69.0],[134.55,114.0],[134.54,110.0],[134.53,70.0],[134.52,108.0]],[[134.57,71.0],[134.58,61.0],[134.59,370.0],[134.6,130.0],[134.61,200.0]]]
["binance-futures","SOLUSDT",1648857584935,[[134.56,55.0],[134.55,114.0],[134.54,110.0],[134.53,70.0],[134.52,108.0]],[[134.57,71.0],[134.58,61.0],[134.59,370.0],[134.6,130.0],[134.61,200.0]]]
["binance-futures","SOLUSDT",1648857584962,[[134.56,55.0],[134.55,114.0],[134.54,110.0],[134.53,70.0],[134.52,108.0]],[[134.57,71.0],[134.58,61.0],[134.59,370.0],[134.6,152.0],[134.61,200.0]]]
["binance-futures","SOLUSDT",1648857585004,[[134.56,55.0],[134.55,114.0],[134.54,110.0],[134.53,70.0],[134.52,108.0]],[[134.57,71.0],[134.58,61.0],[134.59,370.0],[134.6,152.0],[134.61,200.0]]]
["binance-futures","SOLUSDT",1648857585042,[[134.56,55.0],[134.55,114.0],[134.54,110.0],[134.53,70.0],[134.52,108.0]],[[134.57,76.0],[134.58,61.0],[134.59,370.0],[134.6,147.0],[134.61,200.0]]]
["binance-futures","SOLUSDT",1648857585085,[[134.56,55.0],[134.55,117.0],[134.54,110.0],[134.53,70.0],[134.52,108.0]],[[134.57,76.0],[134.58,61.0],[134.59,370.0],[134.6,147.0],[134.61,200.0]]]
["binance-futures","SOLUSDT",1648857585118,[[134.56,19.0],[134.55,117.0],[134.54,109.0],[134.53,183.0],[134.52,212.0]],[[134.57,49.0],[134.58,301.0],[134.59,370.0],[134.6,118.0],[134.61,201.0]]]
["binance-futures","SOLUSDT",1648857585152,[[134.56,30.0],[134.55,45.0],[134.54,8.0],[134.53,7.0],[134.52,212.0]],[[134.57,195.0],[134.58,299.0],[134.59,370.0],[134.6,110.0],[134.61,195.0]]]
["binance-futures","SOLUSDT",1648857585188,[[134.55,30.0],[134.54,2.0],[134.53,7.0],[134.52,175.0]],[[134.56,65.0],[134.57,204.0],[134.58,298.0],[134.59,370.0],[134.6,126.0]]]
["binance-futures","SOLUSDT",1648857585216,[[134.55,1.0],[134.53,9.0],[134.52,175.0],[134.51,171.0],[134.5,337.0]],[[134.56,134.0],[134.57,205.0],[134.58,274.0],[134.59,386.0],[134.6,115.0]]]
["binance-futures","SOLUSDT",1648857585257,[[134.54,1.0],[134.53,26.0],[134.52,121.0],[134.51,57.0],[134.5,330.0]],[[134.55,176.0],[134.56,146.0],[134.57,184.0],[134.58,271.0],[134.59,408.0]]]
["binance-futures","SOLUSDT",1648857585287,[[134.53,22.0],[134.52,3.0],[134.51,57.0],[134.5,270.0]],[[134.54,15.0],[134.55,322.0],[134.56,107.0],[134.57,192.0],[134.58,296.0]]]
["binance-futures","SOLUSDT",1648857585321,[[134.53,1.0],[134.52,22.0],[134.51,66.0],[134.5,227.0],[134.48,133.0]],[[134.54,98.0],[134.55,319.0],[134.56,253.0],[134.57,224.0],[134.58,306.0]]]
["binance-futures","SOLUSDT",1648857585351,[[134.53,1.0],[134.52,2.0],[134.51,86.0],[134.5,167.0],[134.48,133.0]],[[134.54,131.0],[134.55,302.0],[134.56,253.0],[134.57,224.0],[134.58,296.0]]]
["binance-futures","SOLUSDT",1648857585388,[[134.53,1.0],[134.52,41.0],[134.51,85.0],[134.5,168.0],[134.48,133.0]],[[134.54,131.0],[134.55,302.0],[134.56,253.0],[134.57,225.0],[134.58,295.0]]]
["binance-futures","SOLUSDT",1648857585423,[[134.53,1.0],[134.52,31.0],[134.51,279.0],[134.5,169.0],[134.49,70.0]],[[134.54,132.0],[134.55,302.0],[134.56,252.0],[134.57,471.0],[134.58,318.0]]]
["binance-futures","SOLUSDT",1648857585456,[[134.53,1.0],[134.52,32.0],[134.51,279.0],[134.5,163.0],[134.49,56.0]],[[134.54,134.0],[134.55,303.0],[134.56,253.0],[134.57,471.0],[134.58,319.0]]]
["binance-futures","SOLUSDT",1648857585485,[[134.53,1.0],[134.52,32.0],[134.51,252.0],[134.5,108.0],[134.49,56.0]],[[134.54,134.0],[134.55,303.0],[134.56,253.0],[134.57,471.0],[134.58,318.0]]]
["binance-futures","SOLUSDT",1648857585517,[[134.53,1.0],[134.52,32.0],[134.51,252.0],[134.5,108.0],[134.49,56.0]],[[134.54,134.0],[134.55,309.0],[134.56,253.0],[134.57,470.0],[134.58,319.0]]]
["binance-futures","SOLUSDT",1648857585565,[[134.53,1.0],[134.52,32.0],[134.51,251.0],[134.5,108.0],[134.49,56.0]],[[134.54,144.0],[134.55,309.0],[134.56,286.0],[134.57,465.0],[134.58,358.0]]]
["binance-futures","SOLUSDT",1648857585599,[[134.53,1.0],[134.52,32.0],[134.51,251.0],[134.5,123.0],[134.49,42.0]],[[134.54,144.0],[134.55,190.0],[134.56,287.0],[134.57,473.0],[134.58,366.0]]]
["binance-futures","SOLUSDT",1648857585637,[[134.53,1.0],[134.52,32.0],[134.51,251.0],[134.5,123.0],[134.49,42.0]],[[134.54,145.0],[134.55,37.0],[134.56,287.0],[134.57,481.0],[134.58,327.0]]]
["binance-futures","SOLUSDT",1648857585672,[[134.53,15.0],[134.52,35.0],[134.51,251.0],[134.5,160.0],[134.49,42.0]],[[134.54,144.0],[134.55,37.0],[134.56,287.0],[134.57,459.0],[134.58,327.0]]]
["binance-futures","SOLUSDT",1648857585701,[[134.53,15.0],[134.52,35.0],[134.51,251.0],[134.5,196.0],[134.49,42.0]],[[134.54,164.0],[134.55,37.0],[134.56,287.0],[134.57,450.0],[134.58,327.0]]]
["binance-futures","SOLUSDT",1648857585733,[[134.53,15.0],[134.52,35.0],[134.51,251.0],[134.5,195.0],[134.49,42.0]],[[134.54,164.0],[134.55,37.0],[134.56,251.0],[134.57,451.0],[134.58,341.0]]]
["binance-futures","SOLUSDT",1648857585765,[[134.53,15.0],[134.52,35.0],[134.51,251.0],[134.5,196.0],[134.49,42.0]],[[134.54,168.0],[134.55,37.0],[134.56,247.0],[134.57,441.0],[134.58,341.0]]]
["binance-futures","SOLUSDT",1648857585799,[[134.53,15.0],[134.52,35.0],[134.51,251.0],[134.5,196.0],[134.49,42.0]],[[134.54,169.0],[134.55,36.0],[134.56,247.0],[134.57,442.0],[134.58,341.0]]]
["binance-futures","SOLUSDT",1648857585835,[[134.53,15.0],[134.52,35.0],[134.51,251.0],[134.5,196.0],[134.49,42.0]],[[134.54,141.0],[134.55,36.0],[134.56,248.0],[134.57,441.0],[134.58,341.0]]]
["binance-futures","SOLUSDT",1648857585869,[[134.53,45.0],[134.52,35.0],[134.51,251.0],[134.5,196.0],[134.49,42.0]],[[134.54,141.0],[134.55,36.0],[134.56,248.0],[134.57,441.0],[134.58,341.0]]]
["binance-futures","SOLUSDT",1648857585904,[[134.53,45.0],[134.52,35.0],[134.51,251.0],[134.5,196.0],[134.49,87.0]],[[134.54,124.0],[134.55,30.0],[134.56,248.0],[134.57,447.0],[134.58,341.0]]]
["binance-futures","SOLUSDT",1648857585936,[[134.53,45.0],[134.52,35.0],[134.51,251.0],[134.5,202.0],[134.49,87.0]],[[134.54,104.0],[134.55,16.0],[134.56,247.0],[134.57,200.0],[134.58,341.0]]]
["binance-futures","SOLUSDT",1648857585969,[[134.53,45.0],[134.52,35.0],[134.51,287.0],[134.5,201.0],[134.49,6.0]],[[134.54,104.0],[134.55,2.0],[134.56,261.0],[134.57,164.0],[134.58,318.0]]]
["binance-futures","SOLUSDT",1648857586009,[[134.53,45.0],[134.52,36.0],[134.51,329.0],[134.5,164.0],[134.49,6.0]],[[134.54,104.0],[134.55,2.0],[134.56,261.0],[134.57,164.0],[134.58,318.0]]]
["binance-futures","SOLUSDT",1648857586049,[[134.53,45.0],[134.52,36.0],[134.51,329.0],[134.5,164.0],[134.49,6.0]],[[134.54,104.0],[134.55,2.0],[134.56,261.0],[134.57,164.0],[134.58,354.0]]]
["binance-futures","SOLUSDT",1648857586083,[[134.53,45.0],[134.52,50.0],[134.51,329.0],[134.5,164.0],[134.49,6.0]],[[134.54,112.0],[134.55,2.0],[134.56,261.0],[134.57,211.0],[134.58,354.0]]]
["binance-futures","SOLUSDT",1648857586114,[[134.53,15.0],[134.52,49.0],[134.51,329.0],[134.5,164.0],[134.49,6.0]],[[134.54,74.0],[134.55,2.0],[134.56,261.0],[134.57,211.0],[134.58,354.0]]]
["binance-futures","SOLUSDT",1648857586155,[[134.53,72.0],[134.52,66.0],[134.51,328.0],[134.5,165.0],[134.49,150.0]],[[134.54,204.0],[134.55,11.0],[134.56,268.0],[134.57,225.0],[134.58,199.0]]]
["binance-futures","SOLUSDT",1648857586188,[[134.53,48.0],[134.52,66.0],[134.51,328.0],[134.5,165.0],[134.49,150.0]],[[134.54,213.0],[134.55,2.0],[134.56,267.0],[134.57,225.0],[134.58,199.0]]]
["binance-futures","SOLUSDT",1648857586221,[[134.53,48.0],[134.52,66.0],[134.51,329.0],[134.5,164.0],[134.49,150.0]],[[134.54,204.0],[134.55,11.0],[134.56,267.0],[134.57,225.0],[134.58,199.0]]]
["binance-futures","SOLUSDT",1648857586257,[[134.53,48.0],[134.52,66.0],[134.51,329.0],[134.5,164.0],[134.49,150.0]],[[134.54,203.0],[134.55,2.0],[134.56,267.0],[134.57,225.0],[134.58,199.0]]]
["binance-futures","SOLUSDT",1648857586286,[[134.53,48.0],[134.52,66.0],[134.51,329.0],[134.5,265.0],[134.49,150.0]],[[134.54,215.0],[134.55,2.0],[134.56,233.0],[134.57,179.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586317,[[134.53,62.0],[134.52,66.0],[134.51,329.0],[134.5,265.0],[134.49,150.0]],[[134.54,209.0],[134.55,11.0],[134.56,233.0],[134.57,179.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586355,[[134.53,62.0],[134.52,75.0],[134.51,334.0],[134.5,265.0],[134.49,150.0]],[[134.54,204.0],[134.55,11.0],[134.56,234.0],[134.57,178.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586387,[[134.53,76.0],[134.52,75.0],[134.51,334.0],[134.5,251.0],[134.49,150.0]],[[134.54,204.0],[134.55,11.0],[134.56,234.0],[134.57,178.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586429,[[134.53,37.0],[134.52,45.0],[134.51,334.0],[134.5,251.0],[134.49,150.0]],[[134.54,213.0],[134.55,2.0],[134.56,234.0],[134.57,178.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586459,[[134.53,44.0],[134.52,45.0],[134.51,297.0],[134.5,251.0],[134.49,150.0]],[[134.54,204.0],[134.55,11.0],[134.56,234.0],[134.57,178.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586490,[[134.53,44.0],[134.52,45.0],[134.51,296.0],[134.5,251.0],[134.49,150.0]],[[134.54,213.0],[134.55,2.0],[134.56,234.0],[134.57,178.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586530,[[134.53,44.0],[134.52,45.0],[134.51,296.0],[134.5,252.0],[134.49,150.0]],[[134.54,213.0],[134.55,102.0],[134.56,235.0],[134.57,178.0],[134.58,242.0]]]
["binance-futures","SOLUSDT",1648857586566,[[134.53,24.0],[134.52,38.0],[134.51,296.0],[134.5,252.0],[134.49,150.0]],[[134.54,262.0],[134.55,102.0],[134.56,235.0],[134.57,178.0],[134.58,156.0]]]
["binance-futures","SOLUSDT",1648857586596,[[134.53,7.0],[134.52,24.0],[134.51,310.0],[134.5,252.0],[134.49,150.0]],[[134.54,262.0],[134.55,119.0],[134.56,235.0],[134.57,178.0],[134.58,228.0]]]
["binance-futures","SOLUSDT",1648857586632,[[134.53,38.0],[134.52,24.0],[134.51,310.0],[134.5,252.0],[134.49,150.0]],[[134.54,173.0],[134.55,1.0],[134.56,234.0],[134.57,179.0],[134.58,228.0]]]
["binance-futures","SOLUSDT",1648857586667,[[134.53,38.0],[134.52,24.0],[134.51,310.0],[134.5,252.0],[134.49,150.0]],[[134.54,173.0],[134.55,1.0],[134.56,235.0],[134.57,178.0],[134.58,228.0]]]
["binance-futures","SOLUSDT",1648857586693,[[134.53,38.0],[134.52,24.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,173.0],[134.55,1.0],[134.56,235.0],[134.57,484.0],[134.58,156.0]]]
["binance-futures","SOLUSDT",1648857586740,[[134.53,38.0],[134.52,24.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,173.0],[134.55,1.0],[134.56,235.0],[134.57,483.0],[134.58,156.0]]]
["binance-futures","SOLUSDT",1648857586766,[[134.53,43.0],[134.52,24.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,129.0],[134.55,1.0],[134.56,236.0],[134.57,483.0],[134.58,156.0]]]
["binance-futures","SOLUSDT",1648857586801,[[134.53,43.0],[134.52,24.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,120.0],[134.55,10.0],[134.56,235.0],[134.57,484.0],[134.58,156.0]]]
["binance-futures","SOLUSDT",1648857586841,[[134.53,45.0],[134.52,32.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,235.0],[134.57,484.0],[134.58,156.0]]]
["binance-futures","SOLUSDT",1648857586872,[[134.53,54.0],[134.52,23.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,97.0],[134.57,484.0],[134.58,156.0]]]
["binance-futures","SOLUSDT",1648857586904,[[134.53,54.0],[134.52,23.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,97.0],[134.57,484.0],[134.58,91.0]]]
["binance-futures","SOLUSDT",1648857586932,[[134.53,54.0],[134.52,23.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,96.0],[134.57,485.0],[134.58,163.0]]]
["binance-futures","SOLUSDT",1648857586977,[[134.53,54.0],[134.52,23.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,96.0],[134.57,485.0],[134.58,163.0]]]
["binance-futures","SOLUSDT",1648857587008,[[134.53,82.0],[134.52,23.0],[134.51,347.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,97.0],[134.57,485.0],[134.58,163.0]]]
["binance-futures","SOLUSDT",1648857587041,[[134.53,88.0],[134.52,26.0],[134.51,343.0],[134.5,252.0],[134.49,150.0]],[[134.54,8.0],[134.55,10.0],[134.56,97.0],[134.57,484.0],[134.58,163.0]]]
["binance-futures","SOLUSDT",1648857587073,[[134.53,98.0],[134.52,12.0],[134.51,343.0],[134.5,252.0],[134.49,150.0]],[[134.54,8.0],[134.55,10.0],[134.56,97.0],[134.57,470.0],[134.58,177.0]]]
["binance-futures","SOLUSDT",1648857587097,[[134.53,98.0],[134.52,12.0],[134.51,343.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,97.0],[134.57,470.0],[134.58,177.0]]]
["binance-futures","SOLUSDT",1648857587141,[[134.53,74.0],[134.52,14.0],[134.51,343.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,10.0],[134.56,97.0],[134.57,470.0],[134.58,177.0]]]
["binance-futures","SOLUSDT",1648857587168,[[134.53,64.0],[134.52,12.0],[134.51,345.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,30.0],[134.56,82.0],[134.57,470.0],[134.58,177.0]]]
["binance-futures","SOLUSDT",1648857587209,[[134.53,27.0],[134.52,21.0],[134.51,345.0],[134.5,252.0],[134.49,150.0]],[[134.54,13.0],[134.55,30.0],[134.56,72.0],[134.57,470.0],[134.58,223.0]]]
["binance-futures","SOLUSDT",1648857587243,[[134.53,14.0],[134.52,33.0],[134.51,326.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,26.0],[134.56,86.0],[134.57,470.0],[134.58,151.0]]]
["binance-futures","SOLUSDT",1648857587277,[[134.53,14.0],[134.52,33.0],[134.51,326.0],[134.5,252.0],[134.49,150.0]],[[134.54,62.0],[134.55,26.0],[134.56,86.0],[134.57,470.0],[134.58,223.0]]]
["binance-futures","SOLUSDT",1648857587315,[[134.53,14.0],[134.52,33.0],[134.51,326.0],[134.5,252.0],[134.49,150.0]],[[134.54,65.0],[134.55,26.0],[134.56,86.0],[134.57,470.0],[134.58,223.0]]]
["binance-futures","SOLUSDT",1648857587355,[[134.53,14.0],[134.52,33.0],[134.51,326.0],[134.5,252.0],[134.49,150.0]],[[134.54,65.0],[134.55,26.0],[134.56,86.0],[134.57,470.0],[134.58,223.0]]]
["binance-futures","SOLUSDT",1648857587378,[[134.53,14.0],[134.52,33.0],[134.51,326.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,26.0],[134.56,86.0],[134.57,470.0],[134.58,223.0]]]
["binance-futures","SOLUSDT",1648857587444,[[134.53,14.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,26.0],[134.56,87.0],[134.57,505.0],[134.58,223.0]]]
["binance-futures","SOLUSDT",1648857587468,[[134.53,14.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,26.0],[134.56,87.0],[134.57,505.0],[134.58,173.0]]]
["binance-futures","SOLUSDT",1648857587521,[[134.53,19.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,24.0],[134.56,87.0],[134.57,505.0],[134.58,173.0]]]
["binance-futures","SOLUSDT",1648857587537,[[134.53,19.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,24.0],[134.56,87.0],[134.57,525.0],[134.58,173.0]]]
["binance-futures","SOLUSDT",1648857587589,[[134.53,19.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,24.0],[134.56,87.0],[134.57,525.0],[134.58,173.0]]]
["binance-futures","SOLUSDT",1648857587630,[[134.53,19.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,66.0],[134.55,116.0],[134.56,87.0],[134.57,525.0],[134.58,173.0]]]
["binance-futures","SOLUSDT",1648857587689,[[134.53,16.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,90.0],[134.55,116.0],[134.56,86.0],[134.57,505.0],[134.58,196.0]]]
["binance-futures","SOLUSDT",1648857587728,[[134.53,16.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,90.0],[134.55,116.0],[134.56,86.0],[134.57,505.0],[134.58,196.0]]]
["binance-futures","SOLUSDT",1648857587761,[[134.53,16.0],[134.52,33.0],[134.51,253.0],[134.5,252.0],[134.49,150.0]],[[134.54,90.0],[134.55,116.0],[134.56,86.0],[134.57,505.0],[134.58,196.0]]]
["binance-futures","SOLUSDT",1648857587787,[[134.53,16.0],[134.52,33.0],[134.51,253.0],[134.5,289.0],[134.49,150.0]],[[134.54,90.0],[134.55,116.0],[134.56,86.0],[134.57,505.0],[134.58,196.0]]]
["binance-futures","SOLUSDT",1648857587841,[[134.53,16.0],[134.52,33.0],[134.51,253.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,116.0],[134.56,86.0],[134.57,505.0],[134.58,196.0]]]
["binance-futures","SOLUSDT",1648857587873,[[134.53,16.0],[134.52,33.0],[134.51,253.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,116.0],[134.56,201.0],[134.57,505.0],[134.58,276.0]]]
["binance-futures","SOLUSDT",1648857587924,[[134.53,16.0],[134.52,14.0],[134.51,253.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,121.0],[134.56,201.0],[134.57,505.0],[134.58,204.0]]]
["binance-futures","SOLUSDT",1648857587958,[[134.53,16.0],[134.52,14.0],[134.51,253.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,121.0],[134.56,201.0],[134.57,505.0],[134.58,204.0]]]
["binance-futures","SOLUSDT",1648857587997,[[134.53,16.0],[134.52,14.0],[134.51,253.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,121.0],[134.56,201.0],[134.57,505.0],[134.58,204.0]]]
["binance-futures","SOLUSDT",1648857588028,[[134.53,16.0],[134.52,14.0],[134.51,255.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,121.0],[134.56,201.0],[134.57,505.0],[134.58,204.0]]]
["binance-futures","SOLUSDT",1648857588092,[[134.53,16.0],[134.52,14.0],[134.51,255.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,121.0],[134.56,201.0],[134.57,505.0],[134.58,204.0]]]
["binance-futures","SOLUSDT",1648857588117,[[134.53,16.0],[134.52,14.0],[134.51,255.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,29.0],[134.56,201.0],[134.57,505.0],[134.58,215.0]]]
["binance-futures","SOLUSDT",1648857588160,[[134.53,16.0],[134.52,14.0],[134.51,255.0],[134.5,289.0],[134.49,150.0]],[[134.54,212.0],[134.55,29.0],[134.56,201.0],[134.57,505.0],[134.58,215.0]]]
["binance-futures","SOLUSDT",1648857588197,[[134.53,18.0],[134.52,22.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,190.0],[134.55,29.0],[134.56,201.0],[134.57,469.0],[134.58,169.0]]]
["binance-futures","SOLUSDT",1648857588225,[[134.53,18.0],[134.52,22.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,190.0],[134.55,29.0],[134.56,201.0],[134.57,469.0],[134.58,288.0]]]
["binance-futures","SOLUSDT",1648857588269,[[134.53,18.0],[134.52,22.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,190.0],[134.55,29.0],[134.56,201.0],[134.57,469.0],[134.58,216.0]]]
["binance-futures","SOLUSDT",1648857588299,[[134.53,18.0],[134.52,22.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,190.0],[134.55,29.0],[134.56,201.0],[134.57,469.0],[134.58,169.0]]]
["binance-futures","SOLUSDT",1648857588336,[[134.53,13.0],[134.52,22.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,172.0],[134.55,29.0],[134.56,201.0],[134.57,469.0],[134.58,286.0]]]
["binance-futures","SOLUSDT",1648857588370,[[134.53,13.0],[134.52,22.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,172.0],[134.55,29.0],[134.56,202.0],[134.57,468.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588406,[[134.53,13.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,172.0],[134.55,29.0],[134.56,202.0],[134.57,468.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588451,[[134.53,13.0],[134.52,40.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,172.0],[134.55,29.0],[134.56,202.0],[134.57,468.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588477,[[134.53,13.0],[134.52,40.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,172.0],[134.55,29.0],[134.56,202.0],[134.57,468.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588516,[[134.53,13.0],[134.52,40.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,173.0],[134.55,29.0],[134.56,201.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588550,[[134.53,13.0],[134.52,40.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,173.0],[134.55,29.0],[134.56,201.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588590,[[134.53,13.0],[134.52,40.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,198.0],[134.55,24.0],[134.56,201.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588621,[[134.53,13.0],[134.52,40.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,198.0],[134.55,24.0],[134.56,201.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588655,[[134.53,13.0],[134.52,40.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,198.0],[134.55,24.0],[134.56,201.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588692,[[134.53,13.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,198.0],[134.55,24.0],[134.56,201.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588741,[[134.53,13.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,198.0],[134.55,24.0],[134.56,201.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588779,[[134.53,13.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,198.0],[134.55,24.0],[134.56,201.0],[134.57,477.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588828,[[134.53,35.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,196.0],[134.55,24.0],[134.56,171.0],[134.57,477.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588877,[[134.53,35.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,196.0],[134.55,24.0],[134.56,171.0],[134.57,477.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588902,[[134.53,35.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,196.0],[134.55,24.0],[134.56,171.0],[134.57,477.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588939,[[134.53,35.0],[134.52,21.0],[134.51,291.0],[134.5,289.0],[134.49,150.0]],[[134.54,196.0],[134.55,24.0],[134.56,171.0],[134.57,477.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857588975,[[134.53,35.0],[134.52,21.0],[134.51,291.0],[134.5,282.0],[134.49,150.0]],[[134.54,196.0],[134.55,24.0],[134.56,171.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857589011,[[134.53,35.0],[134.52,21.0],[134.51,291.0],[134.5,282.0],[134.49,150.0]],[[134.54,196.0],[134.55,24.0],[134.56,171.0],[134.57,469.0],[134.58,214.0]]]
["binance-futures","SOLUSDT",1648857589050,[[134.53,20.0],[134.52,21.0],[134.51,291.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,21.0],[134.56,171.0],[134.57,469.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589087,[[134.53,20.0],[134.52,21.0],[134.51,291.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,21.0],[134.56,171.0],[134.57,481.0],[134.58,278.0]]]
["binance-futures","SOLUSDT",1648857589123,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,171.0],[134.57,505.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589153,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,171.0],[134.57,504.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589184,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,504.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589218,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,504.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857589255,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,516.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857589295,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589332,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589369,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589404,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589440,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589476,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,174.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589517,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,175.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589549,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,175.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589584,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,175.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589624,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,177.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589674,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,177.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589693,[[134.53,13.0],[134.52,21.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,177.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589789,[[134.53,11.0],[134.52,14.0],[134.51,255.0],[134.5,282.0],[134.49,150.0]],[[134.54,206.0],[134.55,115.0],[134.56,171.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589817,[[134.53,11.0],[134.52,14.0],[134.51,255.0],[134.5,282.0],[134.49,6.0]],[[134.54,206.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589860,[[134.53,11.0],[134.52,14.0],[134.51,255.0],[134.5,282.0],[134.49,120.0]],[[134.54,206.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589904,[[134.53,4.0],[134.52,14.0],[134.51,255.0],[134.5,282.0],[134.49,120.0]],[[134.54,206.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589927,[[134.53,4.0],[134.52,14.0],[134.51,241.0],[134.5,282.0],[134.49,120.0]],[[134.54,206.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589963,[[134.53,4.0],[134.52,14.0],[134.51,241.0],[134.5,296.0],[134.49,120.0]],[[134.54,206.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,206.0]]]
["binance-futures","SOLUSDT",1648857589985,[[134.53,4.0],[134.52,14.0],[134.51,241.0],[134.5,296.0],[134.49,120.0]],[[134.54,206.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590034,[[134.53,4.0],[134.52,14.0],[134.51,241.0],[134.5,296.0],[134.49,120.0]],[[134.54,206.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590082,[[134.53,11.0],[134.52,14.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,204.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590116,[[134.53,11.0],[134.52,14.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,204.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590145,[[134.53,11.0],[134.52,14.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,204.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590191,[[134.53,11.0],[134.52,14.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,204.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590232,[[134.53,11.0],[134.52,14.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,204.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590267,[[134.53,11.0],[134.52,14.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,205.0],[134.55,115.0],[134.56,172.0],[134.57,506.0],[134.58,218.0]]]
["binance-futures","SOLUSDT",1648857590305,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590345,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590375,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590420,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590449,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590485,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590515,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590555,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590605,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,206.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590647,[[134.53,11.0],[134.52,13.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590684,[[134.53,11.0],[134.52,27.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590700,[[134.53,11.0],[134.52,27.0],[134.51,278.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,506.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590751,[[134.53,11.0],[134.52,27.0],[134.51,314.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,470.0],[134.58,217.0]]]
["binance-futures","SOLUSDT",1648857590797,[[134.53,11.0],[134.52,27.0],[134.51,314.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,470.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857590828,[[134.53,11.0],[134.52,27.0],[134.51,314.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857590869,[[134.53,11.0],[134.52,27.0],[134.51,314.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857590934,[[134.53,11.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857590986,[[134.53,11.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,120.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591030,[[134.53,3.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,230.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591092,[[134.53,3.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,230.0]],[[134.54,211.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591119,[[134.53,3.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,230.0]],[[134.54,214.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591206,[[134.53,3.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,230.0]],[[134.54,214.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591315,[[134.53,3.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,230.0]],[[134.54,214.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591357,[[134.53,3.0],[134.52,13.0],[134.51,314.0],[134.5,259.0],[134.49,230.0]],[[134.54,203.0],[134.55,114.0],[134.56,172.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591391,[[134.53,7.0],[134.52,1.0],[134.51,282.0],[134.5,259.0],[134.49,230.0]],[[134.54,210.0],[134.55,117.0],[134.56,366.0],[134.57,468.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591423,[[134.53,9.0],[134.52,10.0],[134.51,301.0],[134.5,259.0],[134.49,230.0]],[[134.54,210.0],[134.55,117.0],[134.56,366.0],[134.57,504.0],[134.58,205.0]]]
["binance-futures","SOLUSDT",1648857591463,[[134.53,9.0],[134.52,10.0],[134.51,301.0],[134.5,259.0],[134.49,230.0]],[[134.54,210.0],[134.55,122.0],[134.56,366.0],[134.57,504.0],[134.58,219.0]]]
["binance-futures","SOLUSDT",1648857591504,[[134.53,2.0],[134.52,10.0],[134.51,301.0],[134.5,259.0],[134.49,230.0]],[[134.54,192.0],[134.55,122.0],[134.56,366.0],[134.57,526.0],[134.58,219.0]]]
["binance-futures","SOLUSDT",1648857591537,[[134.53,2.0],[134.52,10.0],[134.51,301.0],[134.5,158.0],[134.49,230.0]],[[134.54,194.0],[134.55,122.0],[134.56,366.0],[134.57,526.0],[134.58,219.0]]]
["binance-futures","SOLUSDT",1648857591572,[[134.53,2.0],[134.52,10.0],[134.51,301.0],[134.5,158.0],[134.49,120.0]],[[134.54,201.0],[134.55,122.0],[134.56,366.0],[134.57,526.0],[134.58,219.0]]]
["binance-futures","SOLUSDT",1648857591599,[[134.53,2.0],[134.52,10.0],[134.51,301.0],[134.5,158.0],[134.49,120.0]],[[134.54,229.0],[134.55,122.0],[134.56,366.0],[134.57,526.0],[134.58,193.0]]]
["binance-futures","SOLUSDT",1648857591642,[[134.52,10.0],[134.51,296.0],[134.5,138.0],[134.49,120.0]],[[134.53,77.0],[134.54,224.0],[134.55,102.0],[134.56,366.0],[134.57,526.0]]]
["binance-futures","SOLUSDT",1648857591674,[[134.52,1.0],[134.51,231.0],[134.5,81.0],[134.49,121.0],[134.48,387.0]],[[134.53,112.0],[134.54,210.0],[134.55,102.0],[134.56,388.0],[134.57,520.0]]]
["binance-futures","SOLUSDT",1648857591709,[[134.52,1.0],[134.51,12.0],[134.5,10.0],[134.49,183.0],[134.48,343.0]],[[134.53,250.0],[134.54,210.0],[134.55,144.0],[134.56,278.0],[134.57,484.0]]]
["binance-futures","SOLUSDT",1648857591737,[[134.52,1.0],[134.5,29.0],[134.49,221.0],[134.48,319.0]],[[134.53,268.0],[134.54,210.0],[134.55,144.0],[134.56,293.0],[134.57,484.0]]]
["binance-futures","SOLUSDT",1648857591770,[[134.5,20.0],[134.49,230.0],[134.48,49.0],[134.47,74.0],[134.44,948.0]],[[134.53,261.0],[134.54,209.0],[134.55,145.0],[134.56,351.0],[134.57,484.0]]]
["binance-futures","SOLUSDT",1648857591806,[[134.5,62.0],[134.49,28.0],[134.48,12.0],[134.47,161.0],[134.46,251.0]],[[134.51,33.0],[134.52,132.0],[134.53,220.0],[134.54,194.0],[134.55,136.0]]]
["binance-futures","SOLUSDT",1648857591833,[[134.5,17.0],[134.49,19.0],[134.48,38.0],[134.47,125.0],[134.46,185.0]],[[134.51,33.0],[134.52,198.0],[134.53,220.0],[134.54,196.0],[134.55,135.0]]]
["binance-futures","SOLUSDT",1648857591871,[[134.48,41.0],[134.47,126.0],[134.46,168.0]],[[134.49,10.0],[134.5,49.0],[134.51,70.0],[134.52,278.0],[134.53,233.0]]]
["binance-futures","SOLUSDT",1648857591913,[[134.48,24.0],[134.47,132.0],[134.46,95.0],[134.45,393.0],[134.44,254.0]],[[134.49,11.0],[134.5,34.0],[134.51,55.0],[134.52,278.0],[134.53,256.0]]]
["binance-futures","SOLUSDT",1648857591936,[[134.48,27.0],[134.47,17.0],[134.46,95.0],[134.45,327.0],[134.44,290.0]],[[134.49,14.0],[134.5,32.0],[134.51,55.0],[134.52,336.0],[134.53,284.0]]]
["binance-futures","SOLUSDT",1648857591977,[[134.48,7.0],[134.47,36.0],[134.46,126.0],[134.45,263.0],[134.44,240.0]],[[134.49,29.0],[134.5,140.0],[134.51,60.0],[134.52,336.0],[134.53,185.0]]]
["binance-futures","SOLUSDT",1648857592010,[[134.47,25.0],[134.46,169.0],[134.45,84.0],[134.44,223.0]],[[134.48,175.0],[134.49,63.0],[134.5,141.0],[134.51,60.0],[134.52,337.0]]]
["binance-futures","SOLUSDT",1648857592050,[[134.47,4.0],[134.46,70.0],[134.45,59.0],[134.44,210.0],[134.43,48.0]],[[134.48,198.0],[134.49,53.0],[134.5,143.0],[134.51,174.0],[134.52,338.0]]]
["binance-futures","SOLUSDT",1648857592081,[[134.47,4.0],[134.46,69.0],[134.45,90.0],[134.44,224.0],[134.43,39.0]],[[134.48,208.0],[134.49,67.0],[134.5,143.0],[134.51,175.0],[134.52,323.0]]]
["binance-futures","SOLUSDT",1648857592118,[[134.47,4.0],[134.46,43.0],[134.45,132.0],[134.44,223.0],[134.43,39.0]],[[134.48,225.0],[134.49,67.0],[134.5,166.0],[134.51,175.0],[134.52,368.0]]]
["binance-futures","SOLUSDT",1648857592149,[[134.47,4.0],[134.46,43.0],[134.45,168.0],[134.44,223.0],[134.43,39.0]],[[134.48,225.0],[134.49,67.0],[134.5,165.0],[134.51,175.0],[134.52,368.0]]]
["binance-futures","SOLUSDT",1648857592180,[[134.47,4.0],[134.46,42.0],[134.45,168.0],[134.44,217.0],[134.43,39.0]],[[134.48,227.0],[134.49,67.0],[134.5,166.0],[134.51,175.0],[134.52,324.0]]]
["binance-futures","SOLUSDT",1648857592218,[[134.47,4.0],[134.46,42.0],[134.45,168.0],[134.44,190.0],[134.43,39.0]],[[134.48,239.0],[134.49,67.0],[134.5,166.0],[134.51,175.0],[134.52,324.0]]]
["binance-futures","SOLUSDT",1648857592243,[[134.47,4.0],[134.46,8.0],[134.45,153.0],[134.44,190.0],[134.43,39.0]],[[134.48,239.0],[134.49,67.0],[134.5,165.0],[134.51,175.0],[134.52,321.0]]]
["binance-futures","SOLUSDT",1648857592278,[[134.47,4.0],[134.46,8.0],[134.45,154.0],[134.44,189.0],[134.43,39.0]],[[134.48,239.0],[134.49,67.0],[134.5,164.0],[134.51,176.0],[134.52,321.0]]]
["binance-futures","SOLUSDT",1648857592314,[[134.47,4.0],[134.46,8.0],[134.45,173.0],[134.44,189.0],[134.43,31.0]],[[134.48,241.0],[134.49,67.0],[134.5,164.0],[134.51,173.0],[134.52,321.0]]]
["binance-futures","SOLUSDT",1648857592345,[[134.47,4.0],[134.46,8.0],[134.45,173.0],[134.44,189.0],[134.43,31.0]],[[134.48,83.0],[134.49,76.0],[134.5,142.0],[134.51,173.0],[134.52,321.0]]]
["binance-futures","SOLUSDT",1648857592375,[[134.47,52.0],[134.46,22.0],[134.45,173.0],[134.44,194.0],[134.43,31.0]],[[134.48,73.0],[134.49,75.0],[134.5,142.0],[134.51,173.0],[134.52,363.0]]]
["binance-futures","SOLUSDT",1648857592412,[[134.47,89.0],[134.46,31.0],[134.45,164.0],[134.44,180.0],[134.43,31.0]],[[134.48,36.0],[134.49,75.0],[134.5,139.0],[134.51,153.0],[134.52,321.0]]]
["binance-futures","SOLUSDT",1648857592448,[[134.47,107.0],[134.46,23.0],[134.45,164.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,72.0],[134.5,145.0],[134.51,152.0],[134.52,322.0]]]
["binance-futures","SOLUSDT",1648857592483,[[134.47,70.0],[134.46,23.0],[134.45,164.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,72.0],[134.5,150.0],[134.51,152.0],[134.52,322.0]]]
["binance-futures","SOLUSDT",1648857592525,[[134.47,70.0],[134.46,33.0],[134.45,164.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,72.0],[134.5,150.0],[134.51,152.0],[134.52,322.0]]]
["binance-futures","SOLUSDT",1648857592566,[[134.47,70.0],[134.46,32.0],[134.45,309.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,72.0],[134.5,272.0],[134.51,152.0],[134.52,360.0]]]
["binance-futures","SOLUSDT",1648857592602,[[134.47,70.0],[134.46,32.0],[134.45,309.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,118.0],[134.5,272.0],[134.51,152.0],[134.52,360.0]]]
["binance-futures","SOLUSDT",1648857592631,[[134.47,70.0],[134.46,33.0],[134.45,308.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,118.0],[134.5,272.0],[134.51,80.0],[134.52,360.0]]]
["binance-futures","SOLUSDT",1648857592664,[[134.47,70.0],[134.46,33.0],[134.45,308.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,118.0],[134.5,272.0],[134.51,80.0],[134.52,360.0]]]
["binance-futures","SOLUSDT",1648857592698,[[134.47,70.0],[134.46,255.0],[134.45,308.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.49,72.0],[134.5,292.0],[134.51,58.0],[134.52,617.0]]]
["binance-futures","SOLUSDT",1648857592733,[[134.47,161.0],[134.46,287.0],[134.45,322.0],[134.44,180.0],[134.43,37.0]],[[134.48,25.0],[134.5,292.0],[134.51,130.0],[134.52,579.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857592770,[[134.47,187.0],[134.46,287.0],[134.45,338.0],[134.44,205.0],[134.43,37.0]],[[134.48,25.0],[134.5,184.0],[134.51,130.0],[134.52,579.0],[134.54,48.0]]]
["binance-futures","SOLUSDT",1648857592804,[[134.47,215.0],[134.46,287.0],[134.45,338.0],[134.44,205.0],[134.43,76.0]],[[134.48,22.0],[134.5,184.0],[134.51,78.0],[134.52,336.0],[134.54,48.0]]]
["binance-futures","SOLUSDT",1648857592837,[[134.47,309.0],[134.46,287.0],[134.45,338.0],[134.44,211.0],[134.43,93.0]],[[134.48,22.0],[134.5,184.0],[134.51,78.0],[134.52,314.0],[134.53,293.0]]]
["binance-futures","SOLUSDT",1648857592868,[[134.47,329.0],[134.46,286.0],[134.45,319.0],[134.44,223.0],[134.43,93.0]],[[134.48,22.0],[134.5,184.0],[134.51,78.0],[134.52,313.0],[134.53,294.0]]]
["binance-futures","SOLUSDT",1648857592905,[[134.47,329.0],[134.46,286.0],[134.45,319.0],[134.44,223.0],[134.43,93.0]],[[134.48,22.0],[134.5,178.0],[134.51,78.0],[134.52,313.0],[134.53,316.0]]]
["binance-futures","SOLUSDT",1648857592937,[[134.47,329.0],[134.46,322.0],[134.45,319.0],[134.44,187.0],[134.43,99.0]],[[134.48,22.0],[134.5,56.0],[134.51,79.0],[134.52,277.0],[134.53,316.0]]]
["binance-futures","SOLUSDT",1648857592970,[[134.47,338.0],[134.46,322.0],[134.45,319.0],[134.44,187.0],[134.43,99.0]],[[134.48,22.0],[134.5,5.0],[134.51,79.0],[134.52,277.0],[134.53,316.0]]]
["binance-futures","SOLUSDT",1648857593010,[[134.47,338.0],[134.46,349.0],[134.45,319.0],[134.44,205.0],[134.43,93.0]],[[134.48,22.0],[134.5,51.0],[134.51,150.0],[134.52,263.0],[134.53,330.0]]]
["binance-futures","SOLUSDT",1648857593042,[[134.47,338.0],[134.46,322.0],[134.45,319.0],[134.44,205.0],[134.43,93.0]],[[134.48,22.0],[134.5,72.0],[134.51,78.0],[134.52,283.0],[134.53,366.0]]]
["binance-futures","SOLUSDT",1648857593075,[[134.47,338.0],[134.46,322.0],[134.45,320.0],[134.44,205.0],[134.43,93.0]],[[134.48,22.0],[134.5,72.0],[134.51,78.0],[134.52,283.0],[134.53,366.0]]]
["binance-futures","SOLUSDT",1648857593108,[[134.47,338.0],[134.46,322.0],[134.45,320.0],[134.44,199.0],[134.43,93.0]],[[134.48,35.0],[134.5,72.0],[134.51,78.0],[134.52,283.0],[134.53,366.0]]]
["binance-futures","SOLUSDT",1648857593142,[[134.47,348.0],[134.46,286.0],[134.45,325.0],[134.44,199.0],[134.43,60.0]],[[134.48,36.0],[134.5,72.0],[134.51,78.0],[134.52,284.0],[134.53,366.0]]]
["binance-futures","SOLUSDT",1648857593178,[[134.47,206.0],[134.46,286.0],[134.45,180.0],[134.44,199.0],[134.43,60.0]],[[134.48,36.0],[134.49,8.0],[134.5,72.0],[134.51,78.0],[134.52,342.0]]]
["binance-futures","SOLUSDT",1648857593222,[[134.47,177.0],[134.46,287.0],[134.45,180.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.49,8.0],[134.5,72.0],[134.51,92.0],[134.52,343.0]]]
["binance-futures","SOLUSDT",1648857593254,[[134.47,177.0],[134.46,287.0],[134.45,164.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.49,9.0],[134.5,72.0],[134.51,92.0],[134.52,343.0]]]
["binance-futures","SOLUSDT",1648857593294,[[134.47,151.0],[134.46,287.0],[134.45,164.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.49,9.0],[134.5,72.0],[134.51,92.0],[134.52,343.0]]]
["binance-futures","SOLUSDT",1648857593335,[[134.47,151.0],[134.46,287.0],[134.45,164.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,9.0],[134.5,72.0],[134.51,92.0],[134.52,343.0]]]
["binance-futures","SOLUSDT",1648857593358,[[134.47,149.0],[134.46,287.0],[134.45,164.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,9.0],[134.5,72.0],[134.51,92.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593393,[[134.47,149.0],[134.46,287.0],[134.45,164.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,9.0],[134.5,72.0],[134.51,92.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593437,[[134.47,149.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,9.0],[134.5,81.0],[134.51,92.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593476,[[134.47,149.0],[134.46,287.0],[134.45,164.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,92.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593504,[[134.47,149.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,92.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593536,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,93.0],[134.52,348.0]]]
["binance-futures","SOLUSDT",1648857593559,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,93.0],[134.52,348.0]]]
["binance-futures","SOLUSDT",1648857593628,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,93.0],[134.52,348.0]]]
["binance-futures","SOLUSDT",1648857593663,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,92.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593701,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,92.0],[134.52,348.0]]]
["binance-futures","SOLUSDT",1648857593732,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,92.0],[134.52,348.0]]]
["binance-futures","SOLUSDT",1648857593764,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,81.0],[134.51,92.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593802,[[134.47,150.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,203.0],[134.51,112.0],[134.52,349.0]]]
["binance-futures","SOLUSDT",1648857593832,[[134.47,178.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,203.0],[134.51,184.0],[134.52,558.0]]]
["binance-futures","SOLUSDT",1648857593862,[[134.47,178.0],[134.46,287.0],[134.45,164.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,8.0],[134.5,203.0],[134.51,184.0],[134.52,581.0]]]
["binance-futures","SOLUSDT",1648857593900,[[134.47,178.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,9.0],[134.5,203.0],[134.51,184.0],[134.52,581.0]]]
["binance-futures","SOLUSDT",1648857593934,[[134.47,178.0],[134.46,286.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,9.0],[134.5,203.0],[134.51,184.0],[134.52,581.0]]]
["binance-futures","SOLUSDT",1648857593962,[[134.47,187.0],[134.46,289.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.49,9.0],[134.5,203.0],[134.51,184.0],[134.52,581.0]]]
["binance-futures","SOLUSDT",1648857593994,[[134.47,187.0],[134.46,289.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.49,5.0],[134.5,203.0],[134.51,184.0],[134.52,581.0]]]
["binance-futures","SOLUSDT",1648857594026,[[134.47,187.0],[134.46,289.0],[134.45,165.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,203.0],[134.51,184.0],[134.52,581.0],[134.55,68.0]]]
["binance-futures","SOLUSDT",1648857594066,[[134.47,187.0],[134.46,289.0],[134.45,208.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,203.0],[134.51,170.0],[134.52,581.0],[134.55,68.0]]]
["binance-futures","SOLUSDT",1648857594087,[[134.47,187.0],[134.46,289.0],[134.45,208.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,203.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594148,[[134.47,187.0],[134.46,290.0],[134.45,207.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,203.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594177,[[134.47,294.0],[134.46,290.0],[134.45,207.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,203.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594212,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,317.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594240,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,317.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594275,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,317.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594312,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.5,195.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594353,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.5,195.0],[134.51,170.0],[134.52,581.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594383,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.5,195.0],[134.51,170.0],[134.52,558.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594424,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,37.0],[134.5,195.0],[134.51,170.0],[134.52,558.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594464,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,195.0],[134.51,170.0],[134.52,558.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594503,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,195.0],[134.51,170.0],[134.52,349.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594541,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,195.0],[134.51,170.0],[134.52,349.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594558,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,36.0],[134.5,195.0],[134.51,170.0],[134.52,349.0],[134.53,354.0]]]
["binance-futures","SOLUSDT",1648857594627,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,170.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594660,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,170.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594703,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,170.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594742,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,170.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594786,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,169.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594810,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,170.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594858,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,170.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594875,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.48,38.0],[134.5,195.0],[134.51,170.0],[134.52,348.0],[134.53,355.0]]]
["binance-futures","SOLUSDT",1648857594915,[[134.47,294.0],[134.46,290.0],[134.45,315.0],[134.44,199.0],[134.43,48.0]],[[134.5,174.0],[134.51,170.0],[134.52,348.0],[134.53,355.0],[134.56,261.0]]]
["binance-futures","SOLUSDT",1648857594957,[[134.49,126.0],[134.48,74.0],[134.47,176.0],[134.46,325.0],[134.45,272.0]],[[134.5,204.0],[134.51,8.0],[134.52,250.0],[134.53,260.0],[134.54,33.0]]]
["binance-futures","SOLUSDT",1648857594994,[[134.49,96.0],[134.48,74.0],[134.47,177.0],[134.46,325.0],[134.45,272.0]],[[134.5,204.0],[134.51,17.0],[134.52,241.0],[134.53,260.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595019,[[134.49,96.0],[134.48,74.0],[134.47,176.0],[134.46,326.0],[134.45,273.0]],[[134.5,204.0],[134.51,12.0],[134.52,245.0],[134.53,246.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595055,[[134.49,96.0],[134.48,74.0],[134.47,177.0],[134.46,326.0],[134.45,272.0]],[[134.5,204.0],[134.51,12.0],[134.52,245.0],[134.53,246.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595092,[[134.49,96.0],[134.48,74.0],[134.47,177.0],[134.46,325.0],[134.45,273.0]],[[134.5,204.0],[134.51,12.0],[134.52,245.0],[134.53,246.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595137,[[134.49,96.0],[134.48,74.0],[134.47,214.0],[134.46,289.0],[134.45,273.0]],[[134.5,233.0],[134.51,12.0],[134.52,245.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595170,[[134.49,96.0],[134.48,73.0],[134.47,214.0],[134.46,290.0],[134.45,272.0]],[[134.5,233.0],[134.51,12.0],[134.52,245.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595219,[[134.49,96.0],[134.48,73.0],[134.47,214.0],[134.46,290.0],[134.45,272.0]],[[134.5,241.0],[134.51,12.0],[134.52,245.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595252,[[134.49,96.0],[134.48,73.0],[134.47,214.0],[134.46,290.0],[134.45,272.0]],[[134.5,241.0],[134.51,12.0],[134.52,245.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595280,[[134.49,96.0],[134.48,73.0],[134.47,214.0],[134.46,290.0],[134.45,272.0]],[[134.5,241.0],[134.51,12.0],[134.52,245.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595320,[[134.49,96.0],[134.48,73.0],[134.47,214.0],[134.46,290.0],[134.45,272.0]],[[134.5,241.0],[134.51,12.0],[134.52,245.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595354,[[134.49,96.0],[134.48,73.0],[134.47,214.0],[134.46,290.0],[134.45,272.0]],[[134.5,242.0],[134.51,12.0],[134.52,352.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595387,[[134.49,24.0],[134.48,48.0],[134.47,208.0],[134.46,290.0],[134.45,272.0]],[[134.5,269.0],[134.51,12.0],[134.52,352.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595423,[[134.49,15.0],[134.48,48.0],[134.47,208.0],[134.46,290.0],[134.45,272.0]],[[134.5,278.0],[134.51,3.0],[134.52,352.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595456,[[134.49,15.0],[134.48,48.0],[134.47,208.0],[134.46,291.0],[134.45,272.0]],[[134.5,278.0],[134.51,3.0],[134.52,352.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595488,[[134.49,15.0],[134.48,48.0],[134.47,208.0],[134.46,291.0],[134.45,272.0]],[[134.5,279.0],[134.51,3.0],[134.52,352.0],[134.53,290.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595525,[[134.49,1.0],[134.48,24.0],[134.47,208.0],[134.46,291.0],[134.45,272.0]],[[134.5,284.0],[134.51,17.0],[134.52,352.0],[134.53,490.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595546,[[134.49,1.0],[134.48,24.0],[134.47,180.0],[134.46,291.0],[134.45,272.0]],[[134.5,284.0],[134.51,17.0],[134.52,352.0],[134.53,490.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595585,[[134.49,1.0],[134.48,24.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,352.0],[134.53,490.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595616,[[134.49,1.0],[134.48,24.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595651,[[134.49,1.0],[134.48,24.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595695,[[134.49,1.0],[134.48,24.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595726,[[134.49,1.0],[134.48,24.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595763,[[134.49,1.0],[134.48,24.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595808,[[134.49,1.0],[134.48,42.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595823,[[134.49,1.0],[134.48,42.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595873,[[134.49,15.0],[134.48,42.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,10.0]]]
["binance-futures","SOLUSDT",1648857595903,[[134.49,15.0],[134.48,42.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,9.0]]]
["binance-futures","SOLUSDT",1648857595932,[[134.49,16.0],[134.48,42.0],[134.47,180.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,9.0]]]
["binance-futures","SOLUSDT",1648857595981,[[134.49,16.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,164.0]],[[134.5,284.0],[134.51,17.0],[134.52,353.0],[134.53,489.0],[134.54,9.0]]]
["binance-futures","SOLUSDT",1648857596024,[[134.49,16.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,9.0]]]
["binance-futures","SOLUSDT",1648857596054,[[134.49,16.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596087,[[134.49,16.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596127,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596149,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596190,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596235,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596281,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,352.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596306,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,352.0],[134.53,490.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596330,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,352.0],[134.53,490.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596368,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,352.0],[134.53,490.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596433,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,284.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596474,[[134.49,11.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,285.0],[134.51,118.0],[134.52,352.0],[134.53,490.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596513,[[134.49,11.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,285.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596548,[[134.49,1.0],[134.48,42.0],[134.47,194.0],[134.46,291.0],[134.45,276.0]],[[134.5,285.0],[134.51,118.0],[134.52,353.0],[134.53,489.0],[134.54,32.0]]]
["binance-futures","SOLUSDT",1648857596598,[[134.48,32.0],[134.47,179.0],[134.46,290.0],[134.45,164.0]],[[134.49,81.0],[134.5,244.0],[134.51,118.0],[134.52,353.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596633,[[134.48,18.0],[134.47,170.0],[134.46,254.0],[134.45,164.0],[134.4,459.0]],[[134.49,86.0],[134.5,229.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596668,[[134.48,58.0],[134.47,170.0],[134.46,253.0],[134.45,165.0],[134.44,228.0]],[[134.49,85.0],[134.5,229.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596699,[[134.48,58.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,67.0],[134.5,229.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596728,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,165.0],[134.44,229.0]],[[134.49,68.0],[134.5,228.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596765,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,165.0],[134.44,229.0]],[[134.49,68.0],[134.5,228.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596816,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,68.0],[134.5,228.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596851,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,68.0],[134.5,228.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596888,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,69.0],[134.5,227.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596925,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,23.0],[134.5,226.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596960,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,23.0],[134.5,226.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857596991,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,24.0],[134.5,224.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857597019,[[134.48,28.0],[134.47,170.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,25.0],[134.5,195.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857597058,[[134.48,28.0],[134.47,177.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,54.0],[134.5,195.0],[134.51,124.0],[134.52,539.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857597088,[[134.48,30.0],[134.47,177.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,54.0],[134.5,195.0],[134.51,123.0],[134.52,540.0],[134.53,795.0]]]
["binance-futures","SOLUSDT",1648857597129,[[134.48,30.0],[134.47,177.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,54.0],[134.5,195.0],[134.51,124.0],[134.52,539.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597162,[[134.48,30.0],[134.47,191.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,54.0],[134.5,195.0],[134.51,124.0],[134.52,539.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597193,[[134.48,30.0],[134.47,191.0],[134.46,253.0],[134.45,166.0],[134.44,228.0]],[[134.49,54.0],[134.5,195.0],[134.51,110.0],[134.52,539.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597229,[[134.48,58.0],[134.47,191.0],[134.46,254.0],[134.45,151.0],[134.44,228.0]],[[134.49,57.0],[134.5,168.0],[134.51,109.0],[134.52,540.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597265,[[134.48,58.0],[134.47,191.0],[134.46,254.0],[134.45,151.0],[134.44,228.0]],[[134.49,57.0],[134.5,168.0],[134.51,109.0],[134.52,540.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597301,[[134.48,58.0],[134.47,191.0],[134.46,254.0],[134.45,151.0],[134.44,266.0]],[[134.49,59.0],[134.5,168.0],[134.51,109.0],[134.52,503.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597331,[[134.48,64.0],[134.47,191.0],[134.46,290.0],[134.45,151.0],[134.44,266.0]],[[134.49,59.0],[134.5,168.0],[134.51,109.0],[134.52,504.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597364,[[134.48,64.0],[134.47,191.0],[134.46,291.0],[134.45,150.0],[134.44,266.0]],[[134.49,54.0],[134.5,168.0],[134.51,8.0],[134.52,500.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597397,[[134.48,64.0],[134.47,191.0],[134.46,290.0],[134.45,151.0],[134.44,266.0]],[[134.49,54.0],[134.5,168.0],[134.51,8.0],[134.52,499.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597431,[[134.48,64.0],[134.47,191.0],[134.46,290.0],[134.45,151.0],[134.44,266.0]],[[134.49,54.0],[134.5,168.0],[134.51,8.0],[134.52,500.0],[134.53,751.0]]]
["binance-futures","SOLUSDT",1648857597470,[[134.48,64.0],[134.47,193.0],[134.46,291.0],[134.45,150.0],[134.44,266.0]],[[134.49,54.0],[134.5,173.0],[134.51,8.0],[134.52,499.0],[134.53,752.0]]]
["binance-futures","SOLUSDT",1648857597509,[[134.48,64.0],[134.47,193.0],[134.46,290.0],[134.45,150.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,499.0],[134.53,752.0]]]
["binance-futures","SOLUSDT",1648857597544,[[134.48,64.0],[134.47,193.0],[134.46,290.0],[134.45,150.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,499.0],[134.53,752.0]]]
["binance-futures","SOLUSDT",1648857597575,[[134.48,64.0],[134.47,191.0],[134.46,291.0],[134.45,150.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,499.0],[134.53,752.0]]]
["binance-futures","SOLUSDT",1648857597612,[[134.48,64.0],[134.47,191.0],[134.46,291.0],[134.45,150.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,499.0],[134.53,752.0]]]
["binance-futures","SOLUSDT",1648857597639,[[134.48,64.0],[134.47,229.0],[134.46,399.0],[134.45,114.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,499.0],[134.53,716.0]]]
["binance-futures","SOLUSDT",1648857597674,[[134.48,64.0],[134.47,288.0],[134.46,399.0],[134.45,114.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,499.0],[134.53,493.0]]]
["binance-futures","SOLUSDT",1648857597714,[[134.48,64.0],[134.47,289.0],[134.46,398.0],[134.45,114.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,476.0],[134.53,494.0]]]
["binance-futures","SOLUSDT",1648857597740,[[134.48,74.0],[134.47,289.0],[134.46,404.0],[134.45,108.0],[134.44,266.0]],[[134.49,47.0],[134.5,173.0],[134.51,8.0],[134.52,462.0],[134.53,494.0]]]
["binance-futures","SOLUSDT",1648857597775,[[134.48,83.0],[134.47,280.0],[134.46,404.0],[134.45,108.0],[134.44,266.0]],[[134.49,9.0],[134.5,19.0],[134.51,14.0],[134.52,456.0],[134.53,480.0]]]
["binance-futures","SOLUSDT",1648857597808,[[134.48,136.0],[134.47,280.0],[134.46,373.0],[134.45,108.0],[134.44,266.0]],[[134.51,14.0],[134.52,346.0],[134.53,174.0],[134.54,37.0],[134.56,235.0]]]
["binance-futures","SOLUSDT",1648857597840,[[134.51,13.0],[134.5,212.0],[134.49,264.0],[134.48,145.0],[134.47,238.0]],[[134.52,215.0],[134.53,120.0],[134.54,15.0],[134.55,148.0],[134.56,247.0]]]
["binance-futures","SOLUSDT",1648857597875,[[134.51,144.0],[134.5,133.0],[134.49,224.0],[134.48,46.0],[134.47,238.0]],[[134.52,10.0],[134.53,1.0],[134.54,65.0],[134.55,127.0],[134.56,139.0]]]
["binance-futures","SOLUSDT",1648857597909,[[134.51,193.0],[134.5,133.0],[134.49,224.0],[134.48,88.0],[134.47,237.0]],[[134.52,7.0],[134.54,66.0],[134.55,121.0],[134.56,125.0],[134.57,358.0]]]
["binance-futures","SOLUSDT",1648857597943,[[134.51,213.0],[134.5,170.0],[134.49,225.0],[134.48,89.0],[134.47,212.0]],[[134.52,7.0],[134.54,20.0],[134.55,119.0],[134.56,119.0],[134.57,358.0]]]
["binance-futures","SOLUSDT",1648857597974,[[134.51,213.0],[134.5,170.0],[134.49,241.0],[134.48,101.0],[134.47,196.0]],[[134.52,7.0],[134.54,20.0],[134.55,47.0],[134.56,107.0],[134.57,387.0]]]
["binance-futures","SOLUSDT",1648857598007,[[134.53,150.0],[134.52,45.0],[134.51,212.0],[134.5,153.0],[134.49,170.0]],[[134.54,9.0],[134.55,121.0],[134.56,96.0],[134.57,373.0],[134.58,195.0]]]
["binance-futures","SOLUSDT",1648857598041,[[134.53,112.0],[134.52,61.0],[134.51,215.0],[134.5,91.0],[134.49,168.0]],[[134.54,30.0],[134.55,56.0],[134.56,88.0],[134.57,393.0],[134.58,68.0]]]
["binance-futures","SOLUSDT",1648857598076,[[134.53,112.0],[134.52,59.0],[134.51,213.0],[134.5,91.0],[134.49,141.0]],[[134.54,32.0],[134.55,56.0],[134.56,97.0],[134.57,235.0],[134.58,68.0]]]
["binance-futures","SOLUSDT",1648857598111,[[134.53,112.0],[134.52,59.0],[134.51,213.0],[134.5,91.0],[134.49,141.0]],[[134.54,38.0],[134.55,50.0],[134.56,97.0],[134.57,275.0],[134.58,62.0]]]
["binance-futures","SOLUSDT",1648857598146,[[134.53,112.0],[134.52,59.0],[134.51,213.0],[134.5,98.0],[134.49,141.0]],[[134.54,38.0],[134.55,50.0],[134.56,86.0],[134.57,275.0],[134.58,128.0]]]
["binance-futures","SOLUSDT",1648857598177,[[134.53,109.0],[134.52,59.0],[134.51,213.0],[134.5,99.0],[134.49,140.0]],[[134.54,14.0],[134.55,50.0],[134.56,86.0],[134.57,275.0],[134.58,134.0]]]
["binance-futures","SOLUSDT",1648857598205,[[134.53,124.0],[134.52,59.0],[134.51,213.0],[134.5,97.0],[134.49,141.0]],[[134.54,14.0],[134.55,59.0],[134.56,77.0],[134.57,275.0],[134.58,134.0]]]
["binance-futures","SOLUSDT",1648857598243,[[134.53,124.0],[134.52,59.0],[134.51,213.0],[134.5,97.0],[134.49,141.0]],[[134.54,14.0],[134.55,35.0],[134.56,78.0],[134.57,275.0],[134.58,134.0]]]
["binance-futures","SOLUSDT",1648857598279,[[134.53,124.0],[134.52,59.0],[134.51,213.0],[134.5,97.0],[134.49,141.0]],[[134.54,40.0],[134.55,35.0],[134.56,78.0],[134.57,275.0],[134.58,170.0]]]
["binance-futures","SOLUSDT",1648857598311,[[134.53,9.0],[134.52,46.0],[134.51,213.0],[134.5,97.0],[134.49,141.0]],[[134.54,49.0],[134.55,26.0],[134.56,78.0],[134.57,275.0],[134.58,192.0]]]
["binance-futures","SOLUSDT",1648857598350,[[134.52,44.0],[134.51,213.0],[134.5,67.0],[134.49,141.0]],[[134.53,6.0],[134.54,49.0],[134.55,41.0],[134.56,185.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598380,[[134.52,29.0],[134.51,213.0],[134.5,67.0],[134.49,238.0],[134.47,240.0]],[[134.53,33.0],[134.54,50.0],[134.55,41.0],[134.56,185.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598409,[[134.52,20.0],[134.51,222.0],[134.5,67.0],[134.49,238.0],[134.47,240.0]],[[134.53,42.0],[134.54,41.0],[134.55,42.0],[134.56,184.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598446,[[134.52,20.0],[134.51,222.0],[134.5,67.0],[134.49,238.0],[134.47,240.0]],[[134.53,42.0],[134.54,41.0],[134.55,42.0],[134.56,184.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598482,[[134.52,20.0],[134.51,222.0],[134.5,67.0],[134.49,238.0],[134.47,240.0]],[[134.53,42.0],[134.54,40.0],[134.55,42.0],[134.56,184.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598522,[[134.52,20.0],[134.51,208.0],[134.5,67.0],[134.49,238.0],[134.47,240.0]],[[134.53,42.0],[134.54,40.0],[134.55,42.0],[134.56,184.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598553,[[134.52,20.0],[134.51,178.0],[134.5,67.0],[134.49,238.0],[134.47,241.0]],[[134.53,43.0],[134.54,40.0],[134.55,41.0],[134.56,184.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598587,[[134.52,20.0],[134.51,188.0],[134.5,67.0],[134.49,238.0],[134.47,241.0]],[[134.53,43.0],[134.54,40.0],[134.55,41.0],[134.56,184.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598620,[[134.52,20.0],[134.51,188.0],[134.5,67.0],[134.49,238.0],[134.47,241.0]],[[134.53,36.0],[134.54,40.0],[134.55,42.0],[134.56,184.0],[134.57,275.0]]]
["binance-futures","SOLUSDT",1648857598651,[[134.52,20.0],[134.51,188.0],[134.5,67.0],[134.49,238.0],[134.47,241.0]],[[134.53,36.0],[134.54,40.0],[134.55,42.0],[134.56,184.0],[134.57,297.0]]]
["binance-futures","SOLUSDT",1648857598690,[[134.52,23.0],[134.51,195.0],[134.5,293.0],[134.49,238.0],[134.47,241.0]],[[134.53,10.0],[134.54,40.0],[134.55,296.0],[134.56,184.0],[134.57,297.0]]]
["binance-futures","SOLUSDT",1648857598723,[[134.52,73.0],[134.51,222.0],[134.5,279.0],[134.49,238.0],[134.47,241.0]],[[134.53,1.0],[134.54,128.0],[134.55,28.0],[134.56,184.0],[134.57,297.0]]]
["binance-futures","SOLUSDT",1648857598752,[[134.52,88.0],[134.51,207.0],[134.5,279.0],[134.49,281.0],[134.47,241.0]],[[134.53,1.0],[134.54,20.0],[134.55,25.0],[134.56,184.0],[134.57,277.0]]]
["binance-futures","SOLUSDT",1648857598787,[[134.52,88.0],[134.51,345.0],[134.5,279.0],[134.49,281.0],[134.47,241.0]],[[134.53,3.0],[134.54,9.0],[134.55,34.0],[134.56,305.0],[134.57,209.0]]]
["binance-futures","SOLUSDT",1648857598825,[[134.52,124.0],[134.51,365.0],[134.5,279.0],[134.49,281.0],[134.47,182.0]],[[134.53,3.0],[134.54,9.0],[134.55,32.0],[134.56,307.0],[134.57,209.0]]]
["binance-futures","SOLUSDT",1648857598855,[[134.52,124.0],[134.51,365.0],[134.5,280.0],[134.49,280.0],[134.47,182.0]],[[134.53,3.0],[134.54,9.0],[134.55,32.0],[134.56,307.0],[134.57,209.0]]]
["binance-futures","SOLUSDT",1648857598892,[[134.52,143.0],[134.51,346.0],[134.5,280.0],[134.49,280.0],[134.47,182.0]],[[134.53,3.0],[134.54,9.0],[134.55,32.0],[134.56,306.0],[134.57,209.0]]]
["binance-futures","SOLUSDT",1648857598925,[[134.52,143.0],[134.51,346.0],[134.5,280.0],[134.49,279.0],[134.47,288.0]],[[134.53,3.0],[134.54,9.0],[134.55,32.0],[134.56,307.0],[134.57,209.0]]]
["binance-futures","SOLUSDT",1648857598958,[[134.52,107.0],[134.51,310.0],[134.5,281.0],[134.49,279.0],[134.47,288.0]],[[134.53,3.0],[134.54,12.0],[134.55,32.0],[134.56,306.0],[134.57,209.0]]]
["binance-futures","SOLUSDT",1648857598996,[[134.52,104.0],[134.51,172.0],[134.5,281.0],[134.49,236.0],[134.47,272.0]],[[134.53,8.0],[134.54,12.0],[134.55,32.0],[134.56,307.0],[134.57,267.0]]]
["binance-futures","SOLUSDT",1648857599037,[[134.52,25.0],[134.51,165.0],[134.5,281.0],[134.49,236.0],[134.47,272.0]],[[134.53,28.0],[134.54,26.0],[134.55,44.0],[134.56,343.0],[134.57,311.0]]]
["binance-futures","SOLUSDT",1648857599068,[[134.52,19.0],[134.51,151.0],[134.5,280.0],[134.49,286.0],[134.48,90.0]],[[134.53,57.0],[134.54,36.0],[134.55,58.0],[134.56,363.0],[134.57,311.0]]]
["binance-futures","SOLUSDT",1648857599098,[[134.52,10.0],[134.51,179.0],[134.5,280.0],[134.49,287.0],[134.48,90.0]],[[134.53,66.0],[134.54,28.0],[134.55,38.0],[134.56,363.0],[134.57,311.0]]]
["binance-futures","SOLUSDT",1648857599128,[[134.52,10.0],[134.51,179.0],[134.5,280.0],[134.49,286.0],[134.48,90.0]],[[134.53,66.0],[134.54,28.0],[134.55,38.0],[134.56,369.0],[134.57,311.0]]]
["binance-futures","SOLUSDT",1648857599163,[[134.52,10.0],[134.51,179.0],[134.5,265.0],[134.49,288.0],[134.48,90.0]],[[134.53,66.0],[134.54,29.0],[134.55,171.0],[134.56,369.0],[134.57,311.0]]]
["binance-futures","SOLUSDT",1648857599201,[[134.52,10.0],[134.51,160.0],[134.5,266.0],[134.49,287.0],[134.48,90.0]],[[134.53,66.0],[134.54,76.0],[134.55,171.0],[134.56,369.0],[134.57,311.0]]]
["binance-futures","SOLUSDT",1648857599236,[[134.51,129.0],[134.5,256.0],[134.49,191.0],[134.48,96.0]],[[134.52,2.0],[134.53,158.0],[134.54,71.0],[134.55,171.0],[134.56,261.0]]]
["binance-futures","SOLUSDT",1648857599277,[[134.51,14.0],[134.5,255.0],[134.49,191.0],[134.48,96.0],[134.46,73.0]],[[134.52,2.0],[134.53,87.0],[134.54,62.0],[134.55,173.0],[134.56,281.0]]]
["binance-futures","SOLUSDT",1648857599308,[[134.51,39.0],[134.5,255.0],[134.49,191.0],[134.48,96.0],[134.46,85.0]],[[134.52,5.0],[134.53,57.0],[134.54,66.0],[134.55,185.0],[134.56,271.0]]]
["binance-futures","SOLUSDT",1648857599343,[[134.51,49.0],[134.5,265.0],[134.49,191.0],[134.48,96.0],[134.46,191.0]],[[134.52,5.0],[134.53,57.0],[134.54,95.0],[134.55,186.0],[134.56,271.0]]]
["binance-futures","SOLUSDT",1648857599377,[[134.51,49.0],[134.5,265.0],[134.49,191.0],[134.48,96.0],[134.46,191.0]],[[134.52,5.0],[134.53,57.0],[134.54,94.0],[134.55,186.0],[134.56,271.0]]]
["binance-futures","SOLUSDT",1648857599415,[[134.51,49.0],[134.5,265.0],[134.49,190.0],[134.48,96.0],[134.46,191.0]],[[134.52,5.0],[134.53,57.0],[134.54,94.0],[134.55,186.0],[134.56,271.0]]]
["binance-futures","SOLUSDT",1648857599446,[[134.51,49.0],[134.5,255.0],[134.49,190.0],[134.48,97.0],[134.46,179.0]],[[134.52,5.0],[134.53,57.0],[134.54,94.0],[134.55,186.0],[134.56,271.0]]]
["binance-futures","SOLUSDT",1648857599476,[[134.51,49.0],[134.5,255.0],[134.49,190.0],[134.48,97.0],[134.46,179.0]],[[134.52,5.0],[134.53,57.0],[134.54,94.0],[134.55,186.0],[134.56,271.0]]]
["binance-futures","SOLUSDT",1648857599514,[[134.52,102.0],[134.51,60.0],[134.5,255.0],[134.49,191.0],[134.48,141.0]],[[134.54,94.0],[134.55,52.0],[134.56,271.0],[134.59,193.0],[134.62,569.0]]]
["binance-futures","SOLUSDT",1648857599543,[[134.52,100.0],[134.51,182.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,26.0],[134.54,30.0],[134.55,25.0],[134.56,235.0],[134.59,185.0]]]
["binance-futures","SOLUSDT",1648857599572,[[134.52,70.0],[134.51,182.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,26.0],[134.54,30.0],[134.55,25.0],[134.56,239.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648857599621,[[134.52,70.0],[134.51,219.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,26.0],[134.54,30.0],[134.55,25.0],[134.56,239.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648857599652,[[134.52,70.0],[134.51,219.0],[134.5,292.0],[134.49,191.0],[134.48,107.0]],[[134.53,26.0],[134.54,30.0],[134.55,25.0],[134.56,239.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648857599681,[[134.52,76.0],[134.51,224.0],[134.5,292.0],[134.49,191.0],[134.48,107.0]],[[134.53,6.0],[134.54,30.0],[134.55,24.0],[134.56,240.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648857599726,[[134.52,52.0],[134.51,224.0],[134.5,292.0],[134.49,191.0],[134.48,107.0]],[[134.53,6.0],[134.54,30.0],[134.55,284.0],[134.56,240.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648857599762,[[134.52,52.0],[134.51,224.0],[134.5,292.0],[134.49,191.0],[134.48,107.0]],[[134.53,6.0],[134.54,96.0],[134.55,284.0],[134.56,233.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648857599794,[[134.52,46.0],[134.51,224.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,6.0],[134.54,101.0],[134.55,283.0],[134.56,222.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648857599825,[[134.52,46.0],[134.51,224.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,6.0],[134.54,101.0],[134.55,283.0],[134.56,222.0],[134.58,98.0]]]
["binance-futures","SOLUSDT",1648857599858,[[134.52,46.0],[134.51,224.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,6.0],[134.54,101.0],[134.55,284.0],[134.56,221.0],[134.58,98.0]]]
["binance-futures","SOLUSDT",1648857599895,[[134.52,46.0],[134.51,224.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,6.0],[134.54,101.0],[134.55,284.0],[134.56,221.0],[134.58,98.0]]]
["binance-futures","SOLUSDT",1648857599928,[[134.52,46.0],[134.51,244.0],[134.5,292.0],[134.49,191.0],[134.48,60.0]],[[134.53,18.0],[134.54,101.0],[134.55,283.0],[134.56,221.0],[134.58,98.0]]]
["binance-futures","SOLUSDT",1648857599954,[[134.53,9.0],[134.52,5.0],[134.51,224.0],[134.5,292.0],[134.49,191.0]],[[134.54,101.0],[134.55,283.0],[134.56,202.0],[134.58,98.0],[134.59,185.0]]]