{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1792794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1641600466134,[[136.49,5.0],[136.48,94.0],[136.47,40.0],[136.46,12.0],[136.45,29.0]],[[136.5,20.0],[136.52,15.0],[136.53,90.0],[136.54,30.0],[136.56,88.0]]]
["binance-futures","SOLUSDT",1641600466167,[[136.49,5.0],[136.48,97.0],[136.47,40.0],[136.46,12.0],[136.45,29.0]],[[136.5,20.0],[136.52,15.0],[136.53,90.0],[136.54,30.0],[136.56,88.0]]]
["binance-futures","SOLUSDT",1641600466304,[[136.49,5.0],[136.48,61.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.52,15.0],[136.53,90.0],[136.54,30.0],[136.56,88.0]]]
["binance-futures","SOLUSDT",1641600466423,[[136.49,5.0],[136.48,19.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.52,15.0],[136.53,90.0],[136.54,30.0],[136.55,134.0]]]
["binance-futures","SOLUSDT",1641600466467,[[136.49,5.0],[136.48,19.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.52,15.0],[136.53,90.0],[136.54,30.0],[136.55,140.0]]]
["binance-futures","SOLUSDT",1641600466609,[[136.49,5.0],[136.48,19.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.52,15.0],[136.53,114.0],[136.54,30.0],[136.55,140.0]]]
["binance-futures","SOLUSDT",1641600466745,[[136.49,4.0],[136.48,19.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.52,15.0],[136.53,114.0],[136.54,30.0],[136.55,140.0]]]
["binance-futures","SOLUSDT",1641600466834,[[136.49,4.0],[136.48,19.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.52,15.0],[136.53,134.0],[136.54,30.0],[136.55,140.0]]]
["binance-futures","SOLUSDT",1641600466846,[[136.49,4.0],[136.48,19.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.52,15.0],[136.53,131.0],[136.54,30.0],[136.55,140.0]]]
["binance-futures","SOLUSDT",1641600466891,[[136.49,4.0],[136.48,19.0],[136.47,40.0],[136.46,32.0],[136.45,20.0]],[[136.5,20.0],[136.52,18.0],[136.53,131.0],[136.54,30.0],[136.55,140.0]]]
["binance-futures","SOLUSDT",1641600466963,[[136.49,4.0],[136.48,19.0],[136.47,40.0],[136.46,32.0],[136.45,20.0]],[[136.5,20.0],[136.52,18.0],[136.53,116.0],[136.54,30.0],[136.55,132.0]]]
["binance-futures","SOLUSDT",1641600467065,[[136.49,4.0],[136.48,19.0],[136.47,40.0],[136.46,32.0],[136.45,20.0]],[[136.5,20.0],[136.52,18.0],[136.53,169.0],[136.54,30.0],[136.55,132.0]]]
["binance-futures","SOLUSDT",1641600467099,[[136.49,4.0],[136.48,19.0],[136.47,40.0],[136.46,32.0],[136.45,20.0]],[[136.5,20.0],[136.52,59.0],[136.53,169.0],[136.54,30.0],[136.55,180.0]]]
["binance-futures","SOLUSDT",1641600467151,[[136.48,10.0],[136.47,40.0],[136.46,12.0],[136.45,40.0]],[[136.5,20.0],[136.51,6.0],[136.52,59.0],[136.53,169.0],[136.54,30.0]]]
["binance-futures","SOLUSDT",1641600467177,[[136.48,10.0],[136.47,40.0],[136.46,12.0],[136.45,38.0],[136.4,445.0]],[[136.5,20.0],[136.51,6.0],[136.52,59.0],[136.53,169.0],[136.54,30.0]]]
["binance-futures","SOLUSDT",1641600467216,[[136.47,33.0],[136.46,12.0],[136.45,38.0],[136.44,120.0],[136.4,445.0]],[[136.5,20.0],[136.51,16.0],[136.52,69.0],[136.53,149.0],[136.54,30.0]]]
["binance-futures","SOLUSDT",1641600467252,[[136.47,33.0],[136.46,12.0],[136.45,27.0],[136.44,101.0],[136.41,223.0]],[[136.5,67.0],[136.51,22.0],[136.52,49.0],[136.53,96.0],[136.54,30.0]]]
["binance-futures","SOLUSDT",1641600467282,[[136.48,1.0],[136.46,12.0],[136.45,7.0],[136.44,121.0],[136.42,213.0]],[[136.49,30.0],[136.5,67.0],[136.51,53.0],[136.52,91.0],[136.53,155.0]]]
["binance-futures","SOLUSDT",1641600467318,[[136.48,1.0],[136.46,12.0],[136.45,7.0],[136.44,110.0],[136.43,63.0]],[[136.49,30.0],[136.5,67.0],[136.51,27.0],[136.52,111.0],[136.53,155.0]]]
["binance-futures","SOLUSDT",1641600467346,[[136.48,1.0],[136.46,12.0],[136.45,7.0],[136.44,104.0],[136.43,120.0]],[[136.49,30.0],[136.5,72.0],[136.51,27.0],[136.52,111.0],[136.53,155.0]]]
["binance-futures","SOLUSDT",1641600467387,[[136.48,1.0],[136.46,45.0],[136.45,7.0],[136.44,115.0],[136.43,146.0]],[[136.49,30.0],[136.5,72.0],[136.51,27.0],[136.52,111.0],[136.53,163.0]]]
["binance-futures","SOLUSDT",1641600467456,[[136.48,1.0],[136.46,45.0],[136.45,7.0],[136.44,115.0],[136.43,146.0]],[[136.49,30.0],[136.5,72.0],[136.51,21.0],[136.52,111.0],[136.53,163.0]]]
["binance-futures","SOLUSDT",1641600467523,[[136.48,1.0],[136.46,45.0],[136.45,7.0],[136.44,115.0],[136.43,146.0]],[[136.49,30.0],[136.5,72.0],[136.51,21.0],[136.52,111.0],[136.53,163.0]]]
["binance-futures","SOLUSDT",1641600467557,[[136.48,1.0],[136.46,45.0],[136.45,7.0],[136.44,115.0],[136.43,146.0]],[[136.49,30.0],[136.5,82.0],[136.51,11.0],[136.52,111.0],[136.53,163.0]]]
["binance-futures","SOLUSDT",1641600467602,[[136.48,3.0],[136.46,12.0],[136.45,7.0],[136.44,115.0],[136.43,146.0]],[[136.49,30.0],[136.5,82.0],[136.51,11.0],[136.52,111.0],[136.53,163.0]]]
["binance-futures","SOLUSDT",1641600467628,[[136.48,3.0],[136.46,12.0],[136.45,7.0],[136.44,133.0],[136.43,146.0]],[[136.49,36.0],[136.5,82.0],[136.51,11.0],[136.52,111.0],[136.53,163.0]]]
["binance-futures","SOLUSDT",1641600467706,[[136.48,3.0],[136.46,12.0],[136.45,7.0],[136.44,133.0],[136.43,146.0]],[[136.49,36.0],[136.5,125.0],[136.51,11.0],[136.52,111.0],[136.53,163.0]]]
["binance-futures","SOLUSDT",1641600467733,[[136.48,3.0],[136.46,12.0],[136.45,7.0],[136.44,133.0],[136.43,146.0]],[[136.49,36.0],[136.5,125.0],[136.51,17.0],[136.52,148.0],[136.53,132.0]]]
["binance-futures","SOLUSDT",1641600467964,[[136.48,4.0],[136.46,12.0],[136.45,7.0],[136.44,124.0],[136.43,148.0]],[[136.49,36.0],[136.5,125.0],[136.51,11.0],[136.52,150.0],[136.53,131.0]]]
["binance-futures","SOLUSDT",1641600467983,[[136.48,4.0],[136.46,12.0],[136.45,7.0],[136.44,106.0],[136.43,148.0]],[[136.49,36.0],[136.5,125.0],[136.51,11.0],[136.52,150.0],[136.53,130.0]]]
["binance-futures","SOLUSDT",1641600468029,[[136.48,4.0],[136.46,12.0],[136.45,27.0],[136.44,86.0],[136.43,148.0]],[[136.49,36.0],[136.5,125.0],[136.51,11.0],[136.52,150.0],[136.53,130.0]]]
["binance-futures","SOLUSDT",1641600468158,[[136.48,4.0],[136.46,12.0],[136.45,7.0],[136.44,106.0],[136.43,148.0]],[[136.49,57.0],[136.5,125.0],[136.51,11.0],[136.52,150.0],[136.53,98.0]]]
["binance-futures","SOLUSDT",1641600468186,[[136.48,4.0],[136.46,12.0],[136.45,27.0],[136.44,86.0],[136.43,148.0]],[[136.49,57.0],[136.5,125.0],[136.51,11.0],[136.52,161.0],[136.53,98.0]]]
["binance-futures","SOLUSDT",1641600468225,[[136.46,12.0],[136.45,7.0],[136.44,105.0],[136.43,148.0]],[[136.48,148.0],[136.49,57.0],[136.5,125.0],[136.51,70.0],[136.52,161.0]]]
["binance-futures","SOLUSDT",1641600468259,[[136.44,117.0],[136.43,135.0],[136.42,95.0],[136.41,108.0],[136.4,397.0]],[[136.48,128.0],[136.49,67.0],[136.5,121.0],[136.51,70.0],[136.52,161.0]]]
["binance-futures","SOLUSDT",1641600468296,[[136.45,7.0],[136.44,84.0],[136.43,139.0],[136.42,95.0],[136.41,60.0]],[[136.46,12.0],[136.47,30.0],[136.48,118.0],[136.49,143.0],[136.5,121.0]]]
["binance-futures","SOLUSDT",1641600468325,[[136.44,84.0],[136.43,139.0],[136.42,95.0],[136.41,60.0]],[[136.46,12.0],[136.47,30.0],[136.48,118.0],[136.49,123.0],[136.5,121.0]]]
["binance-futures","SOLUSDT",1641600468358,[[136.44,2.0],[136.43,157.0],[136.42,95.0],[136.41,71.0],[136.4,143.0]],[[136.46,18.0],[136.47,79.0],[136.48,118.0],[136.49,117.0],[136.5,74.0]]]
["binance-futures","SOLUSDT",1641600468391,[[136.44,2.0],[136.43,142.0],[136.42,95.0],[136.41,34.0],[136.4,141.0]],[[136.45,20.0],[136.46,18.0],[136.47,69.0],[136.48,118.0],[136.49,117.0]]]
["binance-futures","SOLUSDT",1641600468425,[[136.44,2.0],[136.43,138.0],[136.42,95.0],[136.41,17.0],[136.4,80.0]],[[136.45,20.0],[136.46,18.0],[136.47,74.0],[136.48,118.0],[136.49,117.0]]]
["binance-futures","SOLUSDT",1641600468459,[[136.44,2.0],[136.43,131.0],[136.42,95.0],[136.41,17.0],[136.4,80.0]],[[136.45,20.0],[136.46,18.0],[136.47,74.0],[136.48,155.0],[136.49,128.0]]]
["binance-futures","SOLUSDT",1641600468492,[[136.44,2.0],[136.43,131.0],[136.42,95.0],[136.41,17.0],[136.4,80.0]],[[136.45,20.0],[136.46,18.0],[136.47,84.0],[136.48,155.0],[136.49,118.0]]]
["binance-futures","SOLUSDT",1641600468525,[[136.43,11.0],[136.42,95.0],[136.41,17.0],[136.4,72.0]],[[136.44,20.0],[136.45,20.0],[136.46,18.0],[136.47,84.0],[136.48,155.0]]]
["binance-futures","SOLUSDT",1641600468559,[[136.42,58.0],[136.41,5.0],[136.4,72.0],[136.39,84.0],[136.37,200.0]],[[136.44,20.0],[136.45,25.0],[136.46,42.0],[136.47,64.0],[136.48,155.0]]]
["binance-futures","SOLUSDT",1641600468589,[[136.42,21.0],[136.41,38.0],[136.4,72.0],[136.39,84.0],[136.38,240.0]],[[136.44,20.0],[136.45,25.0],[136.46,42.0],[136.47,144.0],[136.48,118.0]]]
["binance-futures","SOLUSDT",1641600468622,[[136.42,21.0],[136.41,38.0],[136.4,72.0],[136.39,84.0],[136.38,179.0]],[[136.44,20.0],[136.45,25.0],[136.46,36.0],[136.47,144.0],[136.48,118.0]]]
["binance-futures","SOLUSDT",1641600468654,[[136.42,21.0],[136.41,38.0],[136.4,35.0],[136.39,84.0],[136.38,85.0]],[[136.44,20.0],[136.45,25.0],[136.46,36.0],[136.47,144.0],[136.48,118.0]]]
["binance-futures","SOLUSDT",1641600468734,[[136.42,21.0],[136.41,38.0],[136.4,35.0],[136.39,78.0],[136.38,85.0]],[[136.44,20.0],[136.45,25.0],[136.46,46.0],[136.47,144.0],[136.48,118.0]]]
["binance-futures","SOLUSDT",1641600468767,[[136.42,21.0],[136.41,38.0],[136.4,35.0],[136.39,78.0],[136.38,85.0]],[[136.44,20.0],[136.45,25.0],[136.46,46.0],[136.47,134.0],[136.48,136.0]]]
["binance-futures","SOLUSDT",1641600468825,[[136.42,21.0],[136.41,38.0],[136.4,39.0],[136.39,78.0],[136.38,79.0]],[[136.44,20.0],[136.45,28.0],[136.46,46.0],[136.47,134.0],[136.48,136.0]]]
["binance-futures","SOLUSDT",1641600468865,[[136.42,21.0],[136.41,38.0],[136.4,39.0],[136.39,78.0],[136.38,79.0]],[[136.44,26.0],[136.45,28.0],[136.46,46.0],[136.47,134.0],[136.48,136.0]]]
["binance-futures","SOLUSDT",1641600468963,[[136.42,21.0],[136.41,38.0],[136.4,39.0],[136.39,78.0],[136.38,79.0]],[[136.44,26.0],[136.45,28.0],[136.46,46.0],[136.47,134.0],[136.48,18.0]]]
["binance-futures","SOLUSDT",1641600468998,[[136.42,21.0],[136.41,38.0],[136.4,39.0],[136.39,78.0],[136.38,81.0]],[[136.44,26.0],[136.45,28.0],[136.46,46.0],[136.47,135.0],[136.48,29.0]]]
["binance-futures","SOLUSDT",1641600469027,[[136.43,10.0],[136.42,21.0],[136.41,38.0],[136.4,59.0],[136.39,78.0]],[[136.44,26.0],[136.45,28.0],[136.46,46.0],[136.47,136.0],[136.48,29.0]]]
["binance-futures","SOLUSDT",1641600469075,[[136.43,10.0],[136.42,21.0],[136.41,38.0],[136.4,59.0],[136.39,78.0]],[[136.46,46.0],[136.47,136.0],[136.48,29.0],[136.5,199.0],[136.6,170.0]]]
["binance-futures","SOLUSDT",1641600469103,[[136.42,21.0],[136.41,68.0],[136.4,59.0],[136.39,78.0]],[[136.45,10.0],[136.46,22.0],[136.47,153.0],[136.48,11.0],[136.49,193.0]]]
["binance-futures","SOLUSDT",1641600469133,[[136.42,22.0],[136.41,68.0],[136.4,59.0],[136.39,78.0],[136.37,199.0]],[[136.45,20.0],[136.46,22.0],[136.47,116.0],[136.48,11.0],[136.49,168.0]]]
["binance-futures","SOLUSDT",1641600469171,[[136.42,14.0],[136.41,68.0],[136.4,4.0],[136.39,42.0],[136.37,199.0]],[[136.45,20.0],[136.46,41.0],[136.47,116.0],[136.48,11.0],[136.49,168.0]]]
["binance-futures","SOLUSDT",1641600469199,[[136.41,68.0],[136.4,4.0],[136.39,53.0],[136.37,205.0]],[[136.44,10.0],[136.45,20.0],[136.46,41.0],[136.47,116.0],[136.48,11.0]]]
["binance-futures","SOLUSDT",1641600469238,[[136.41,38.0],[136.4,4.0],[136.39,43.0],[136.38,105.0],[136.37,205.0]],[[136.44,32.0],[136.45,20.0],[136.46,41.0],[136.47,116.0],[136.48,11.0]]]
["binance-futures","SOLUSDT",1641600469266,[[136.41,38.0],[136.4,4.0],[136.39,43.0],[136.38,105.0],[136.37,205.0]],[[136.43,20.0],[136.44,32.0],[136.45,20.0],[136.46,41.0],[136.47,127.0]]]
["binance-futures","SOLUSDT",1641600469302,[[136.41,38.0],[136.4,4.0],[136.39,43.0],[136.38,105.0],[136.37,205.0]],[[136.43,20.0],[136.44,32.0],[136.45,20.0],[136.46,29.0],[136.47,127.0]]]
["binance-futures","SOLUSDT",1641600469332,[[136.41,1.0],[136.4,4.0],[136.39,43.0],[136.38,105.0],[136.37,205.0]],[[136.43,20.0],[136.44,32.0],[136.45,30.0],[136.46,29.0],[136.47,127.0]]]
["binance-futures","SOLUSDT",1641600469369,[[136.4,4.0],[136.39,43.0],[136.38,94.0],[136.37,157.0]],[[136.43,20.0],[136.44,32.0],[136.45,30.0],[136.46,66.0],[136.47,175.0]]]
["binance-futures","SOLUSDT",1641600469403,[[136.4,28.0],[136.39,88.0],[136.38,94.0],[136.37,161.0],[136.35,205.0]],[[136.43,20.0],[136.44,32.0],[136.45,30.0],[136.46,66.0],[136.47,175.0]]]
["binance-futures","SOLUSDT",1641600469435,[[136.4,28.0],[136.39,87.0],[136.38,94.0],[136.37,172.0],[136.35,205.0]],[[136.43,20.0],[136.44,32.0],[136.45,30.0],[136.46,66.0],[136.47,175.0]]]
["binance-futures","SOLUSDT",1641600469468,[[136.41,10.0],[136.4,66.0],[136.39,73.0],[136.38,94.0],[136.37,172.0]],[[136.43,20.0],[136.44,32.0],[136.45,30.0],[136.46,77.0],[136.47,175.0]]]
["binance-futures","SOLUSDT",1641600469504,[[136.41,10.0],[136.4,66.0],[136.39,73.0],[136.38,94.0],[136.37,172.0]],[[136.44,32.0],[136.45,30.0],[136.46,66.0],[136.47,193.0],[136.49,233.0]]]
["binance-futures","SOLUSDT",1641600469533,[[136.41,10.0],[136.4,54.0],[136.39,73.0],[136.38,105.0],[136.37,172.0]],[[136.44,32.0],[136.45,30.0],[136.46,66.0],[136.47,193.0],[136.48,40.0]]]
["binance-futures","SOLUSDT",1641600469571,[[136.41,11.0],[136.4,54.0],[136.39,73.0],[136.38,105.0],[136.37,172.0]],[[136.44,22.0],[136.45,30.0],[136.46,66.0],[136.47,193.0],[136.48,40.0]]]
["binance-futures","SOLUSDT",1641600469599,[[136.41,11.0],[136.4,54.0],[136.39,73.0],[136.38,105.0],[136.37,209.0]],[[136.44,22.0],[136.45,30.0],[136.46,66.0],[136.47,193.0],[136.48,40.0]]]
["binance-futures","SOLUSDT",1641600469636,[[136.42,10.0],[136.41,22.0],[136.4,54.0],[136.39,110.0],[136.38,105.0]],[[136.44,22.0],[136.45,20.0],[136.46,19.0],[136.47,193.0],[136.48,50.0]]]
["binance-futures","SOLUSDT",1641600469672,[[136.42,10.0],[136.41,22.0],[136.4,54.0],[136.39,110.0],[136.38,105.0]],[[136.44,22.0],[136.46,19.0],[136.47,193.0],[136.48,50.0],[136.49,235.0]]]
["binance-futures","SOLUSDT",1641600469703,[[136.42,10.0],[136.41,22.0],[136.4,54.0],[136.39,110.0],[136.38,105.0]],[[136.44,22.0],[136.46,73.0],[136.47,193.0],[136.48,68.0],[136.49,235.0]]]
["binance-futures","SOLUSDT",1641600469736,[[136.42,10.0],[136.41,22.0],[136.4,54.0],[136.39,73.0],[136.38,94.0]],[[136.44,27.0],[136.46,70.0],[136.47,193.0],[136.48,53.0],[136.49,235.0]]]
["binance-futures","SOLUSDT",1641600469767,[[136.42,10.0],[136.41,22.0],[136.4,54.0],[136.39,73.0],[136.38,94.0]],[[136.44,27.0],[136.45,3.0],[136.46,81.0],[136.47,193.0],[136.48,53.0]]]
["binance-futures","SOLUSDT",1641600469808,[[136.42,10.0],[136.41,22.0],[136.4,54.0],[136.39,73.0],[136.38,94.0]],[[136.44,22.0],[136.45,3.0],[136.46,81.0],[136.47,193.0],[136.48,53.0]]]
["binance-futures","SOLUSDT",1641600469839,[[136.42,10.0],[136.41,22.0],[136.4,54.0],[136.39,73.0],[136.38,94.0]],[[136.44,22.0],[136.45,3.0],[136.46,70.0],[136.47,193.0],[136.48,53.0]]]
["binance-futures","SOLUSDT",1641600469872,[[136.42,21.0],[136.41,22.0],[136.4,54.0],[136.39,73.0],[136.38,105.0]],[[136.44,22.0],[136.45,3.0],[136.46,42.0],[136.47,193.0],[136.48,47.0]]]
["binance-futures","SOLUSDT",1641600469908,[[136.42,21.0],[136.41,22.0],[136.4,54.0],[136.39,73.0],[136.38,105.0]],[[136.45,3.0],[136.46,25.0],[136.47,193.0],[136.48,39.0],[136.53,177.0]]]
["binance-futures","SOLUSDT",1641600469944,[[136.43,4.0],[136.42,21.0],[136.41,22.0],[136.4,50.0],[136.39,73.0]],[[136.47,116.0],[136.48,27.0],[136.5,167.0],[136.51,73.0],[136.52,77.0]]]
["binance-futures","SOLUSDT",1641600469974,[[136.43,4.0],[136.42,21.0],[136.41,12.0],[136.4,61.0],[136.39,73.0]],[[136.46,36.0],[136.47,35.0],[136.48,27.0],[136.49,221.0],[136.5,141.0]]]
["binance-futures","SOLUSDT",1641600470007,[[136.43,4.0],[136.42,21.0],[136.41,12.0],[136.4,61.0],[136.39,73.0]],[[136.46,36.0],[136.47,35.0],[136.48,27.0],[136.49,221.0],[136.5,96.0]]]
["binance-futures","SOLUSDT",1641600470045,[[136.43,4.0],[136.42,21.0],[136.41,12.0],[136.4,81.0],[136.39,73.0]],[[136.46,36.0],[136.47,35.0],[136.48,47.0],[136.49,221.0],[136.5,95.0]]]
["binance-futures","SOLUSDT",1641600470080,[[136.43,18.0],[136.42,21.0],[136.41,32.0],[136.4,61.0],[136.39,75.0]],[[136.46,36.0],[136.47,35.0],[136.48,47.0],[136.49,223.0],[136.5,142.0]]]
["binance-futures","SOLUSDT",1641600470115,[[136.44,10.0],[136.43,29.0],[136.42,21.0],[136.41,22.0],[136.4,61.0]],[[136.46,6.0],[136.47,35.0],[136.48,84.0],[136.49,223.0],[136.5,142.0]]]
["binance-futures","SOLUSDT",1641600470145,[[136.44,10.0],[136.43,29.0],[136.42,11.0],[136.41,22.0],[136.4,61.0]],[[136.46,6.0],[136.47,35.0],[136.48,64.0],[136.49,215.0],[136.5,142.0]]]
["binance-futures","SOLUSDT",1641600470302,[[136.44,10.0],[136.43,29.0],[136.42,11.0],[136.41,22.0],[136.4,61.0]],[[136.45,1.0],[136.46,6.0],[136.47,45.0],[136.48,84.0],[136.49,215.0]]]
["binance-futures","SOLUSDT",1641600470349,[[136.44,10.0],[136.43,29.0],[136.42,11.0],[136.41,22.0],[136.4,61.0]],[[136.45,1.0],[136.46,9.0],[136.47,45.0],[136.48,84.0],[136.49,215.0]]]
["binance-futures","SOLUSDT",1641600470381,[[136.44,15.0],[136.43,29.0],[136.42,11.0],[136.41,22.0],[136.4,61.0]],[[136.45,1.0],[136.46,9.0],[136.47,51.0],[136.48,84.0],[136.49,215.0]]]
["binance-futures","SOLUSDT",1641600470413,[[136.44,16.0],[136.43,29.0],[136.42,11.0],[136.41,22.0],[136.4,61.0]],[[136.45,1.0],[136.46,9.0],[136.47,51.0],[136.48,64.0],[136.49,215.0]]]
["binance-futures","SOLUSDT",1641600470486,[[136.44,16.0],[136.43,29.0],[136.42,11.0],[136.41,22.0],[136.4,61.0]],[[136.45,1.0],[136.46,9.0],[136.47,51.0],[136.48,64.0],[136.49,233.0]]]
["binance-futures","SOLUSDT",1641600470738,[[136.44,16.0],[136.43,29.0],[136.42,11.0],[136.41,22.0],[136.4,61.0]],[[136.45,1.0],[136.46,9.0],[136.47,45.0],[136.48,27.0],[136.49,233.0]]]
["binance-futures","SOLUSDT",1641600470828,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,61.0]],[[136.45,1.0],[136.47,15.0],[136.48,21.0],[136.49,232.0]]]
["binance-futures","SOLUSDT",1641600470861,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,61.0],[136.39,85.0]],[[136.45,1.0],[136.47,10.0],[136.48,37.0],[136.49,227.0],[136.5,163.0]]]
["binance-futures","SOLUSDT",1641600470891,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,61.0],[136.39,85.0]],[[136.45,1.0],[136.47,10.0],[136.48,34.0],[136.49,227.0],[136.5,163.0]]]
["binance-futures","SOLUSDT",1641600470930,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,61.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,58.0],[136.49,227.0],[136.5,163.0]]]
["binance-futures","SOLUSDT",1641600471029,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,61.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,58.0],[136.49,247.0],[136.5,163.0]]]
["binance-futures","SOLUSDT",1641600471064,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,61.0],[136.39,85.0]],[[136.45,1.0],[136.46,20.0],[136.47,13.0],[136.48,58.0],[136.49,177.0]]]
["binance-futures","SOLUSDT",1641600471097,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,61.0],[136.39,85.0]],[[136.45,1.0],[136.46,20.0],[136.47,13.0],[136.48,48.0],[136.49,166.0]]]
["binance-futures","SOLUSDT",1641600471138,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,63.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,49.0],[136.49,164.0],[136.5,101.0]]]
["binance-futures","SOLUSDT",1641600471168,[[136.44,27.0],[136.43,64.0],[136.41,22.0],[136.4,63.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,50.0],[136.49,216.0],[136.5,112.0]]]
["binance-futures","SOLUSDT",1641600471226,[[136.44,27.0],[136.43,65.0],[136.41,22.0],[136.4,63.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,50.0],[136.49,216.0],[136.5,112.0]]]
["binance-futures","SOLUSDT",1641600471293,[[136.44,27.0],[136.43,29.0],[136.41,22.0],[136.4,63.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,50.0],[136.49,216.0],[136.5,112.0]]]
["binance-futures","SOLUSDT",1641600471308,[[136.44,27.0],[136.43,71.0],[136.41,22.0],[136.4,63.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,50.0],[136.49,216.0],[136.5,112.0]]]
["binance-futures","SOLUSDT",1641600471357,[[136.44,27.0],[136.43,71.0],[136.41,22.0],[136.4,63.0],[136.39,85.0]],[[136.45,1.0],[136.47,13.0],[136.48,50.0],[136.49,227.0],[136.5,112.0]]]
["binance-futures","SOLUSDT",1641600471422,[[136.44,26.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,2.0],[136.47,13.0],[136.48,50.0],[136.49,237.0],[136.5,112.0]]]
["binance-futures","SOLUSDT",1641600471453,[[136.44,26.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,2.0],[136.47,13.0],[136.48,50.0],[136.49,237.0],[136.5,102.0]]]
["binance-futures","SOLUSDT",1641600471504,[[136.44,26.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,2.0],[136.47,13.0],[136.48,50.0],[136.49,237.0],[136.5,102.0]]]
["binance-futures","SOLUSDT",1641600471547,[[136.44,26.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,2.0],[136.47,13.0],[136.48,50.0],[136.49,227.0],[136.5,102.0]]]
["binance-futures","SOLUSDT",1641600471647,[[136.44,26.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,2.0],[136.47,10.0],[136.48,50.0],[136.49,227.0],[136.5,102.0]]]
["binance-futures","SOLUSDT",1641600471739,[[136.44,26.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,2.0],[136.47,10.0],[136.48,50.0],[136.49,227.0],[136.5,145.0]]]
["binance-futures","SOLUSDT",1641600471790,[[136.44,26.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,2.0],[136.47,10.0],[136.48,60.0],[136.49,217.0],[136.5,145.0]]]
["binance-futures","SOLUSDT",1641600472147,[[136.44,5.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.47,10.0],[136.48,80.0],[136.49,197.0],[136.5,145.0]]]
["binance-futures","SOLUSDT",1641600472177,[[136.44,5.0],[136.43,71.0],[136.41,2.0],[136.4,120.0],[136.39,85.0]],[[136.45,1.0],[136.46,6.0],[136.47,20.0],[136.48,70.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472200,[[136.44,5.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,6.0],[136.47,23.0],[136.48,70.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472282,[[136.44,5.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,6.0],[136.47,23.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472313,[[136.44,5.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,23.0],[136.48,70.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472400,[[136.44,2.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,23.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472445,[[136.44,1.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,23.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472471,[[136.44,3.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,23.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472517,[[136.44,4.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,23.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472544,[[136.44,8.0],[136.43,71.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,23.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472724,[[136.44,8.0],[136.43,29.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,23.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600472750,[[136.44,8.0],[136.43,29.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,29.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473028,[[136.44,8.0],[136.43,29.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,29.0],[136.48,70.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473072,[[136.44,8.0],[136.43,29.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,29.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473112,[[136.44,8.0],[136.43,29.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,29.0],[136.48,70.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473152,[[136.44,8.0],[136.43,29.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,11.0],[136.47,29.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473188,[[136.44,8.0],[136.43,29.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,6.0],[136.47,29.0],[136.48,70.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473232,[[136.43,28.0],[136.41,22.0],[136.4,100.0],[136.39,85.0]],[[136.45,1.0],[136.46,6.0],[136.47,26.0],[136.48,50.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473267,[[136.43,3.0],[136.42,49.0],[136.41,44.0],[136.4,118.0],[136.39,85.0]],[[136.45,28.0],[136.46,39.0],[136.47,26.0],[136.48,26.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473300,[[136.43,3.0],[136.42,49.0],[136.41,44.0],[136.4,107.0],[136.39,85.0]],[[136.45,28.0],[136.46,16.0],[136.47,26.0],[136.48,26.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473343,[[136.43,3.0],[136.42,49.0],[136.41,44.0],[136.4,107.0],[136.39,85.0]],[[136.45,28.0],[136.46,16.0],[136.47,26.0],[136.48,29.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473374,[[136.43,3.0],[136.42,49.0],[136.41,44.0],[136.4,107.0],[136.39,96.0]],[[136.45,1.0],[136.46,16.0],[136.47,26.0],[136.48,29.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473412,[[136.44,1.0],[136.43,3.0],[136.42,49.0],[136.41,43.0],[136.4,107.0]],[[136.45,1.0],[136.46,16.0],[136.47,26.0],[136.48,29.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473436,[[136.44,1.0],[136.43,4.0],[136.42,49.0],[136.41,43.0],[136.4,107.0]],[[136.45,1.0],[136.46,16.0],[136.47,26.0],[136.48,29.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473527,[[136.44,1.0],[136.43,4.0],[136.42,49.0],[136.41,43.0],[136.4,107.0]],[[136.45,1.0],[136.46,26.0],[136.47,10.0],[136.48,29.0],[136.49,197.0]]]
["binance-futures","SOLUSDT",1641600473637,[[136.44,1.0],[136.43,4.0],[136.42,49.0],[136.41,43.0],[136.4,107.0]],[[136.45,1.0],[136.46,26.0],[136.47,10.0],[136.48,29.0],[136.49,234.0]]]
["binance-futures","SOLUSDT",1641600473672,[[136.44,1.0],[136.43,4.0],[136.42,9.0],[136.41,43.0],[136.4,107.0]],[[136.45,1.0],[136.46,67.0],[136.47,10.0],[136.48,29.0],[136.49,234.0]]]
["binance-futures","SOLUSDT",1641600473731,[[136.44,1.0],[136.43,3.0],[136.42,21.0],[136.41,1.0],[136.4,107.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,26.0],[136.49,234.0]]]
["binance-futures","SOLUSDT",1641600473765,[[136.44,1.0],[136.43,3.0],[136.41,1.0],[136.4,107.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,26.0],[136.49,234.0]]]
["binance-futures","SOLUSDT",1641600473793,[[136.44,1.0],[136.41,2.0],[136.4,115.0],[136.39,92.0],[136.36,451.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,26.0],[136.49,234.0]]]
["binance-futures","SOLUSDT",1641600473835,[[136.44,1.0],[136.41,8.0],[136.4,115.0],[136.39,92.0],[136.36,451.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,61.0],[136.49,234.0]]]
["binance-futures","SOLUSDT",1641600473863,[[136.44,1.0],[136.41,8.0],[136.4,115.0],[136.39,92.0],[136.37,252.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,61.0],[136.49,240.0]]]
["binance-futures","SOLUSDT",1641600474009,[[136.44,1.0],[136.41,28.0],[136.4,95.0],[136.39,92.0],[136.37,252.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,81.0],[136.49,240.0]]]
["binance-futures","SOLUSDT",1641600474057,[[136.44,1.0],[136.42,13.0],[136.41,21.0],[136.4,95.0],[136.39,92.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,81.0],[136.49,240.0]]]
["binance-futures","SOLUSDT",1641600474083,[[136.44,1.0],[136.42,13.0],[136.41,28.0],[136.4,92.0],[136.39,92.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,46.0],[136.49,240.0]]]
["binance-futures","SOLUSDT",1641600474123,[[136.44,1.0],[136.42,16.0],[136.41,28.0],[136.4,92.0],[136.39,92.0]],[[136.45,4.0],[136.46,67.0],[136.47,16.0],[136.48,46.0],[136.49,240.0]]]
["binance-futures","SOLUSDT",1641600474166,[[136.44,1.0],[136.42,16.0],[136.41,28.0],[136.4,92.0],[136.39,92.0]],[[136.45,4.0],[136.46,26.0],[136.47,16.0],[136.48,46.0],[136.49,240.0]]]
["binance-futures","SOLUSDT",1641600474206,[[136.44,1.0],[136.42,16.0],[136.41,27.0],[136.4,93.0],[136.39,92.0]],[[136.45,1.0],[136.46,26.0],[136.47,16.0],[136.48,26.0],[136.49,240.0]]]
["binance-futures","SOLUSDT",1641600474240,[[136.44,1.0],[136.43,1.0],[136.42,54.0],[136.41,27.0],[136.4,93.0]],[[136.45,1.0],[136.46,26.0],[136.47,10.0],[136.48,29.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474257,[[136.44,1.0],[136.43,1.0],[136.42,54.0],[136.41,21.0],[136.4,93.0]],[[136.45,1.0],[136.46,26.0],[136.47,10.0],[136.48,29.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474298,[[136.44,1.0],[136.43,7.0],[136.42,54.0],[136.41,21.0],[136.4,94.0]],[[136.45,1.0],[136.46,21.0],[136.47,10.0],[136.48,29.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474434,[[136.44,1.0],[136.43,7.0],[136.42,54.0],[136.41,21.0],[136.4,94.0]],[[136.46,21.0],[136.47,38.0],[136.48,29.0],[136.49,223.0],[136.59,306.0]]]
["binance-futures","SOLUSDT",1641600474465,[[136.44,2.0],[136.43,1.0],[136.42,54.0],[136.41,21.0],[136.4,94.0]],[[136.45,2.0],[136.46,26.0],[136.47,28.0],[136.48,27.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474498,[[136.44,2.0],[136.43,1.0],[136.42,54.0],[136.41,27.0],[136.4,94.0]],[[136.45,2.0],[136.46,26.0],[136.47,28.0],[136.48,27.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474579,[[136.43,10.0],[136.42,54.0],[136.41,38.0],[136.4,112.0]],[[136.45,2.0],[136.46,26.0],[136.47,28.0],[136.48,24.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474602,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,284.0]],[[136.45,2.0],[136.46,26.0],[136.47,28.0],[136.48,28.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474742,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,268.0]],[[136.45,2.0],[136.46,26.0],[136.47,28.0],[136.48,28.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474902,[[136.43,7.0],[136.42,86.0],[136.41,7.0],[136.4,112.0],[136.37,268.0]],[[136.45,2.0],[136.46,26.0],[136.47,28.0],[136.48,28.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474936,[[136.43,7.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,268.0]],[[136.45,2.0],[136.46,26.0],[136.47,28.0],[136.48,28.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474971,[[136.43,7.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,268.0]],[[136.44,2.0],[136.46,21.0],[136.47,28.0],[136.48,28.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600474991,[[136.43,7.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,268.0]],[[136.44,2.0],[136.46,21.0],[136.47,28.0],[136.48,28.0],[136.49,223.0]]]
["binance-futures","SOLUSDT",1641600475042,[[136.43,7.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,283.0]],[[136.44,2.0],[136.46,21.0],[136.47,28.0],[136.48,48.0],[136.49,203.0]]]
["binance-futures","SOLUSDT",1641600475196,[[136.43,6.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,283.0]],[[136.44,2.0],[136.46,21.0],[136.47,28.0],[136.48,48.0],[136.49,203.0]]]
["binance-futures","SOLUSDT",1641600475234,[[136.43,1.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,283.0]],[[136.44,2.0],[136.46,21.0],[136.47,28.0],[136.48,48.0],[136.49,203.0]]]
["binance-futures","SOLUSDT",1641600475272,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.37,283.0]],[[136.44,2.0],[136.46,21.0],[136.47,28.0],[136.48,48.0],[136.49,203.0]]]
["binance-futures","SOLUSDT",1641600475309,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.39,91.0]],[[136.44,2.0],[136.46,21.0],[136.47,29.0],[136.48,48.0],[136.49,204.0]]]
["binance-futures","SOLUSDT",1641600475342,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.39,91.0]],[[136.44,2.0],[136.46,11.0],[136.47,29.0],[136.48,58.0],[136.49,204.0]]]
["binance-futures","SOLUSDT",1641600475368,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.39,92.0]],[[136.44,2.0],[136.46,22.0],[136.47,30.0],[136.48,58.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600475669,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.39,92.0]],[[136.44,2.0],[136.46,22.0],[136.47,12.0],[136.48,48.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600475719,[[136.43,10.0],[136.42,54.0],[136.41,7.0],[136.4,112.0],[136.39,92.0]],[[136.44,2.0],[136.46,22.0],[136.47,12.0],[136.48,48.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600475962,[[136.43,10.0],[136.42,16.0],[136.41,7.0],[136.4,112.0],[136.39,92.0]],[[136.44,2.0],[136.46,22.0],[136.47,12.0],[136.48,48.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600476477,[[136.43,10.0],[136.42,16.0],[136.41,7.0],[136.4,112.0],[136.39,92.0]],[[136.44,2.0],[136.46,27.0],[136.47,12.0],[136.48,59.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600476511,[[136.43,10.0],[136.42,16.0],[136.41,7.0],[136.4,112.0],[136.39,105.0]],[[136.44,2.0],[136.46,27.0],[136.47,12.0],[136.48,59.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600476613,[[136.43,10.0],[136.42,16.0],[136.41,7.0],[136.4,112.0],[136.39,105.0]],[[136.44,2.0],[136.46,64.0],[136.47,12.0],[136.48,59.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600476636,[[136.43,10.0],[136.42,16.0],[136.41,7.0],[136.4,112.0],[136.39,105.0]],[[136.44,2.0],[136.46,64.0],[136.47,12.0],[136.48,55.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600476693,[[136.43,10.0],[136.42,16.0],[136.41,7.0],[136.4,112.0],[136.39,105.0]],[[136.44,2.0],[136.45,4.0],[136.46,64.0],[136.47,39.0],[136.48,55.0]]]
["binance-futures","SOLUSDT",1641600476816,[[136.43,10.0],[136.42,16.0],[136.41,7.0],[136.4,101.0],[136.39,105.0]],[[136.44,2.0],[136.45,4.0],[136.46,74.0],[136.47,29.0],[136.48,44.0]]]
["binance-futures","SOLUSDT",1641600476852,[[136.43,21.0],[136.42,16.0],[136.41,7.0],[136.4,101.0],[136.39,105.0]],[[136.44,2.0],[136.45,4.0],[136.46,74.0],[136.47,29.0],[136.48,55.0]]]
["binance-futures","SOLUSDT",1641600476907,[[136.43,21.0],[136.42,16.0],[136.41,7.0],[136.4,101.0],[136.39,105.0]],[[136.44,2.0],[136.46,74.0],[136.47,2.0],[136.48,55.0],[136.59,304.0]]]
["binance-futures","SOLUSDT",1641600476921,[[136.43,21.0],[136.42,16.0],[136.41,7.0],[136.4,101.0],[136.39,105.0]],[[136.44,2.0],[136.46,74.0],[136.47,2.0],[136.48,59.0],[136.59,304.0]]]
["binance-futures","SOLUSDT",1641600476978,[[136.4,59.0],[136.39,105.0]],[[136.44,2.0],[136.46,74.0],[136.47,22.0],[136.48,39.0],[136.52,125.0]]]
["binance-futures","SOLUSDT",1641600477011,[[136.43,11.0],[136.41,10.0],[136.39,92.0],[136.38,85.0],[136.37,238.0]],[[136.44,2.0],[136.45,6.0],[136.46,53.0],[136.47,70.0],[136.48,22.0]]]
["binance-futures","SOLUSDT",1641600477042,[[136.43,11.0],[136.41,10.0],[136.4,73.0],[136.39,92.0],[136.38,85.0]],[[136.44,2.0],[136.45,10.0],[136.46,16.0],[136.47,81.0],[136.48,57.0]]]
["binance-futures","SOLUSDT",1641600477060,[[136.43,11.0],[136.41,10.0],[136.4,73.0],[136.39,92.0],[136.38,96.0]],[[136.44,2.0],[136.45,6.0],[136.46,16.0],[136.47,81.0],[136.48,57.0]]]
["binance-futures","SOLUSDT",1641600477098,[[136.43,11.0],[136.41,10.0],[136.4,73.0],[136.39,92.0],[136.38,96.0]],[[136.44,2.0],[136.45,6.0],[136.46,20.0],[136.47,70.0],[136.48,57.0]]]
["binance-futures","SOLUSDT",1641600477142,[[136.43,11.0],[136.41,10.0],[136.4,73.0],[136.39,92.0],[136.38,96.0]],[[136.44,2.0],[136.45,6.0],[136.46,20.0],[136.47,70.0],[136.48,32.0]]]
["binance-futures","SOLUSDT",1641600477172,[[136.43,12.0],[136.41,10.0],[136.4,53.0],[136.39,160.0],[136.38,96.0]],[[136.44,2.0],[136.45,6.0],[136.46,20.0],[136.47,50.0],[136.48,52.0]]]
["binance-futures","SOLUSDT",1641600477207,[[136.43,12.0],[136.41,10.0],[136.4,79.0],[136.39,160.0],[136.38,96.0]],[[136.44,2.0],[136.45,6.0],[136.46,10.0],[136.47,50.0],[136.48,52.0]]]
["binance-futures","SOLUSDT",1641600477238,[[136.43,12.0],[136.41,10.0],[136.4,79.0],[136.39,160.0],[136.38,96.0]],[[136.44,2.0],[136.46,10.0],[136.47,50.0],[136.48,41.0],[136.51,193.0]]]
["binance-futures","SOLUSDT",1641600477261,[[136.43,12.0],[136.41,10.0],[136.4,90.0],[136.39,166.0],[136.38,85.0]],[[136.44,2.0],[136.46,16.0],[136.47,50.0],[136.48,41.0],[136.51,193.0]]]
["binance-futures","SOLUSDT",1641600477310,[[136.43,12.0],[136.42,40.0],[136.41,10.0],[136.4,90.0],[136.39,166.0]],[[136.44,2.0],[136.46,40.0],[136.47,50.0],[136.48,41.0],[136.51,193.0]]]
["binance-futures","SOLUSDT",1641600477340,[[136.43,12.0],[136.42,40.0],[136.41,1.0],[136.4,90.0],[136.39,166.0]],[[136.44,2.0],[136.46,40.0],[136.47,50.0],[136.48,41.0],[136.51,193.0]]]
["binance-futures","SOLUSDT",1641600477426,[[136.43,13.0],[136.42,40.0],[136.41,1.0],[136.4,90.0],[136.39,168.0]],[[136.44,2.0],[136.46,36.0],[136.47,50.0],[136.48,45.0],[136.51,193.0]]]
["binance-futures","SOLUSDT",1641600477503,[[136.44,10.0],[136.43,22.0],[136.42,40.0],[136.41,1.0],[136.4,90.0]],[[136.46,12.0],[136.47,2.0],[136.48,45.0],[136.51,175.0],[136.91,401.0]]]
["binance-futures","SOLUSDT",1641600477535,[[136.44,10.0],[136.43,22.0],[136.42,40.0],[136.41,1.0],[136.4,103.0]],[[136.46,4.0],[136.47,10.0],[136.48,14.0],[136.49,194.0],[136.5,44.0]]]
["binance-futures","SOLUSDT",1641600477566,[[136.44,10.0],[136.43,22.0],[136.42,40.0],[136.41,1.0],[136.4,103.0]],[[136.46,4.0],[136.47,10.0],[136.48,37.0],[136.49,194.0],[136.5,44.0]]]
["binance-futures","SOLUSDT",1641600477600,[[136.44,10.0],[136.43,22.0],[136.42,40.0],[136.41,1.0],[136.4,103.0]],[[136.46,4.0],[136.47,10.0],[136.48,37.0],[136.49,194.0],[136.5,55.0]]]
["binance-futures","SOLUSDT",1641600477635,[[136.44,10.0],[136.43,22.0],[136.42,40.0],[136.41,1.0],[136.4,103.0]],[[136.46,4.0],[136.47,10.0],[136.48,37.0],[136.49,194.0],[136.5,48.0]]]
["binance-futures","SOLUSDT",1641600477669,[[136.43,21.0],[136.42,40.0],[136.41,1.0],[136.4,103.0]],[[136.46,12.0],[136.47,21.0],[136.48,37.0],[136.49,194.0],[136.5,48.0]]]
["binance-futures","SOLUSDT",1641600477692,[[136.45,1.0],[136.43,10.0],[136.42,40.0],[136.41,1.0],[136.4,103.0]],[[136.46,12.0],[136.47,64.0],[136.48,27.0],[136.49,205.0],[136.5,48.0]]]
["binance-futures","SOLUSDT",1641600477720,[[136.44,7.0],[136.4,92.0]],[[136.45,10.0],[136.46,12.0],[136.47,54.0],[136.48,27.0],[136.49,205.0]]]
["binance-futures","SOLUSDT",1641600477750,[[136.4,66.0],[136.39,137.0],[136.37,199.0],[136.36,478.0],[136.35,310.0]],[[136.44,20.0],[136.45,24.0],[136.46,67.0],[136.47,49.0],[136.48,27.0]]]
["binance-futures","SOLUSDT",1641600477781,[[136.4,51.0],[136.39,87.0],[136.38,38.0],[136.37,190.0],[136.36,478.0]],[[136.43,4.0],[136.44,27.0],[136.45,131.0],[136.46,32.0],[136.47,43.0]]]
["binance-futures","SOLUSDT",1641600477820,[[136.4,51.0],[136.39,60.0],[136.38,25.0],[136.37,182.0],[136.36,413.0]],[[136.42,10.0],[136.44,42.0],[136.45,83.0],[136.46,50.0],[136.47,43.0]]]
["binance-futures","SOLUSDT",1641600477856,[[136.39,12.0],[136.38,13.0],[136.37,176.0],[136.36,370.0]],[[136.42,16.0],[136.44,66.0],[136.45,43.0],[136.46,31.0],[136.47,61.0]]]
["binance-futures","SOLUSDT",1641600477890,[[136.39,12.0],[136.38,13.0],[136.37,139.0],[136.36,289.0],[136.35,112.0]],[[136.42,16.0],[136.43,37.0],[136.44,51.0],[136.45,41.0],[136.46,42.0]]]
["binance-futures","SOLUSDT",1641600477928,[[136.38,7.0],[136.37,139.0],[136.36,173.0],[136.35,27.0]],[[136.41,20.0],[136.42,16.0],[136.43,37.0],[136.44,66.0],[136.45,11.0]]]
["binance-futures","SOLUSDT",1641600477961,[[136.38,7.0],[136.37,139.0],[136.36,172.0],[136.35,26.0],[136.34,115.0]],[[136.41,30.0],[136.42,52.0],[136.43,22.0],[136.44,81.0],[136.45,11.0]]]
["binance-futures","SOLUSDT",1641600477994,[[136.38,1.0],[136.37,50.0],[136.35,17.0],[136.34,185.0]],[[136.41,30.0],[136.42,52.0],[136.43,22.0],[136.44,42.0],[136.45,11.0]]]
["binance-futures","SOLUSDT",1641600478027,[[136.39,1.0],[136.38,1.0],[136.37,50.0],[136.35,7.0],[136.34,200.0]],[[136.41,53.0],[136.42,101.0],[136.43,22.0],[136.44,42.0],[136.45,11.0]]]
["binance-futures","SOLUSDT",1641600478061,[[136.38,1.0],[136.37,50.0],[136.35,27.0],[136.34,200.0]],[[136.41,53.0],[136.42,134.0],[136.43,42.0],[136.44,79.0],[136.45,63.0]]]
["binance-futures","SOLUSDT",1641600478096,[[136.38,2.0],[136.37,50.0],[136.35,50.0],[136.34,199.0],[136.33,146.0]],[[136.41,30.0],[136.42,134.0],[136.43,59.0],[136.44,42.0],[136.45,63.0]]]
["binance-futures","SOLUSDT",1641600478133,[[136.39,2.0],[136.38,31.0],[136.37,18.0],[136.36,20.0],[136.35,50.0]],[[136.4,10.0],[136.41,30.0],[136.42,101.0],[136.43,59.0],[136.44,42.0]]]
["binance-futures","SOLUSDT",1641600478163,[[136.39,2.0],[136.38,56.0],[136.37,6.0],[136.35,50.0]],[[136.4,10.0],[136.41,30.0],[136.42,91.0],[136.43,59.0],[136.44,42.0]]]
["binance-futures","SOLUSDT",1641600478196,[[136.39,2.0],[136.38,56.0],[136.35,50.0],[136.34,124.0],[136.31,407.0]],[[136.4,10.0],[136.41,30.0],[136.42,86.0],[136.43,59.0],[136.44,42.0]]]
["binance-futures","SOLUSDT",1641600478224,[[136.39,3.0],[136.38,56.0],[136.35,50.0],[136.34,135.0],[136.31,412.0]],[[136.4,10.0],[136.41,30.0],[136.42,86.0],[136.43,59.0],[136.44,42.0]]]
["binance-futures","SOLUSDT",1641600478261,[[136.39,3.0],[136.38,56.0],[136.35,50.0],[136.34,135.0],[136.33,135.0]],[[136.4,10.0],[136.41,30.0],[136.42,16.0],[136.43,59.0],[136.44,60.0]]]
["binance-futures","SOLUSDT",1641600478290,[[136.39,3.0],[136.38,26.0],[136.35,50.0],[136.34,127.0],[136.33,135.0]],[[136.4,10.0],[136.41,30.0],[136.42,16.0],[136.43,59.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478325,[[136.39,3.0],[136.38,1.0],[136.35,50.0],[136.34,75.0],[136.33,135.0]],[[136.4,10.0],[136.41,30.0],[136.42,16.0],[136.43,59.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478362,[[136.39,1.0],[136.38,1.0],[136.35,64.0],[136.34,75.0],[136.33,135.0]],[[136.4,10.0],[136.41,30.0],[136.42,21.0],[136.43,59.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478393,[[136.39,1.0],[136.38,1.0],[136.35,64.0],[136.34,75.0],[136.33,148.0]],[[136.4,10.0],[136.41,30.0],[136.42,21.0],[136.43,59.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478468,[[136.39,1.0],[136.38,1.0],[136.35,64.0],[136.34,75.0],[136.33,83.0]],[[136.4,10.0],[136.41,30.0],[136.42,21.0],[136.43,59.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478500,[[136.39,1.0],[136.38,1.0],[136.37,1.0],[136.35,64.0],[136.34,75.0]],[[136.4,10.0],[136.41,30.0],[136.42,25.0],[136.43,59.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478533,[[136.39,1.0],[136.38,1.0],[136.37,1.0],[136.35,66.0],[136.34,77.0]],[[136.4,10.0],[136.41,30.0],[136.42,25.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478603,[[136.39,1.0],[136.38,1.0],[136.37,1.0],[136.35,66.0],[136.34,77.0]],[[136.4,10.0],[136.41,40.0],[136.42,25.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478634,[[136.39,1.0],[136.38,1.0],[136.37,1.0],[136.35,66.0],[136.34,77.0]],[[136.4,10.0],[136.41,40.0],[136.42,15.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478681,[[136.39,6.0],[136.38,1.0],[136.37,1.0],[136.35,66.0],[136.34,77.0]],[[136.4,10.0],[136.41,40.0],[136.42,15.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478710,[[136.39,7.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,10.0],[136.41,40.0],[136.42,15.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478743,[[136.39,7.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,10.0],[136.41,40.0],[136.42,21.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478847,[[136.39,7.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,10.0],[136.41,40.0],[136.42,54.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478913,[[136.39,7.0],[136.38,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,10.0],[136.41,40.0],[136.42,50.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478951,[[136.39,7.0],[136.38,1.0],[136.35,96.0],[136.34,66.0],[136.22,218.0]],[[136.4,14.0],[136.41,40.0],[136.42,50.0],[136.43,72.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641600478976,[[136.39,7.0],[136.38,1.0],[136.35,96.0],[136.34,66.0],[136.22,218.0]],[[136.4,34.0],[136.41,40.0],[136.42,50.0],[136.43,72.0],[136.44,51.0]]]
["binance-futures","SOLUSDT",1641600479018,[[136.39,7.0],[136.38,1.0],[136.35,59.0],[136.34,66.0],[136.33,82.0]],[[136.4,34.0],[136.41,40.0],[136.42,50.0],[136.43,72.0],[136.44,51.0]]]
["binance-futures","SOLUSDT",1641600479052,[[136.39,7.0],[136.38,1.0],[136.35,59.0],[136.34,66.0],[136.33,81.0]],[[136.4,34.0],[136.41,40.0],[136.42,50.0],[136.43,72.0],[136.44,51.0]]]
["binance-futures","SOLUSDT",1641600479091,[[136.39,7.0],[136.38,1.0],[136.35,59.0],[136.34,66.0],[136.33,81.0]],[[136.4,56.0],[136.41,40.0],[136.42,50.0],[136.43,72.0],[136.44,51.0]]]
["binance-futures","SOLUSDT",1641600479193,[[136.39,7.0],[136.38,1.0],[136.35,59.0],[136.34,66.0],[136.33,81.0]],[[136.4,56.0],[136.41,40.0],[136.42,50.0],[136.43,72.0],[136.44,51.0]]]
["binance-futures","SOLUSDT",1641600479226,[[136.39,7.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,56.0],[136.41,20.0],[136.42,50.0],[136.43,72.0],[136.44,51.0]]]
["binance-futures","SOLUSDT",1641600479280,[[136.39,8.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,56.0],[136.41,20.0],[136.42,105.0],[136.43,72.0],[136.44,51.0]]]
["binance-futures","SOLUSDT",1641600479339,[[136.39,8.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,56.0],[136.41,20.0],[136.42,105.0],[136.43,72.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600479505,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,56.0],[136.41,20.0],[136.42,105.0],[136.43,72.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600479541,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,77.0]],[[136.4,56.0],[136.41,20.0],[136.42,105.0],[136.43,72.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600479665,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,56.0],[136.41,20.0],[136.42,105.0],[136.43,72.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600479724,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,52.0],[136.41,20.0],[136.42,105.0],[136.43,72.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600479794,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,52.0],[136.41,24.0],[136.42,105.0],[136.43,72.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600479826,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,52.0],[136.41,58.0],[136.42,105.0],[136.43,72.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600479890,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,52.0],[136.41,58.0],[136.42,105.0],[136.43,59.0],[136.44,59.0]]]
["binance-futures","SOLUSDT",1641600480185,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,5.0],[136.41,58.0],[136.42,72.0],[136.43,22.0],[136.44,89.0]]]
["binance-futures","SOLUSDT",1641600480233,[[136.39,11.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,6.0],[136.41,20.0],[136.42,72.0],[136.43,15.0],[136.44,89.0]]]
["binance-futures","SOLUSDT",1641600480269,[[136.39,11.0],[136.38,1.0],[136.37,1.0],[136.35,59.0],[136.34,92.0]],[[136.4,6.0],[136.41,57.0],[136.42,72.0],[136.43,59.0],[136.44,89.0]]]
["binance-futures","SOLUSDT",1641600480314,[[136.39,11.0],[136.38,1.0],[136.37,1.0],[136.35,70.0],[136.34,92.0]],[[136.4,6.0],[136.41,20.0],[136.42,72.0],[136.43,35.0],[136.44,52.0]]]
["binance-futures","SOLUSDT",1641600480356,[[136.39,11.0],[136.38,1.0],[136.37,1.0],[136.35,70.0],[136.34,96.0]],[[136.4,51.0],[136.41,30.0],[136.42,72.0],[136.43,35.0],[136.44,52.0]]]
["binance-futures","SOLUSDT",1641600480383,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,70.0],[136.34,96.0]],[[136.4,51.0],[136.41,71.0],[136.42,72.0],[136.43,35.0],[136.44,52.0]]]
["binance-futures","SOLUSDT",1641600480421,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,70.0],[136.34,96.0]],[[136.4,1.0],[136.41,30.0],[136.42,72.0],[136.43,35.0],[136.44,52.0]]]
["binance-futures","SOLUSDT",1641600480453,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,74.0],[136.34,96.0]],[[136.4,2.0],[136.41,78.0],[136.42,72.0],[136.43,35.0],[136.44,52.0]]]
["binance-futures","SOLUSDT",1641600480493,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,74.0],[136.34,96.0]],[[136.4,6.0],[136.41,20.0],[136.42,72.0],[136.43,35.0],[136.44,52.0]]]
["binance-futures","SOLUSDT",1641600480530,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.35,74.0],[136.34,96.0]],[[136.41,13.0],[136.42,72.0],[136.43,34.0],[136.44,96.0],[136.46,245.0]]]
["binance-futures","SOLUSDT",1641600480564,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,111.0]],[[136.4,10.0],[136.41,13.0],[136.42,72.0],[136.43,33.0],[136.44,96.0]]]
["binance-futures","SOLUSDT",1641600480598,[[136.39,9.0],[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,111.0]],[[136.4,10.0],[136.41,13.0],[136.42,72.0],[136.43,33.0],[136.44,88.0]]]
["binance-futures","SOLUSDT",1641600480698,[[136.39,10.0],[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,111.0]],[[136.4,10.0],[136.41,13.0],[136.42,72.0],[136.43,35.0],[136.44,88.0]]]
["binance-futures","SOLUSDT",1641600480866,[[136.39,11.0],[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,111.0]],[[136.4,10.0],[136.41,13.0],[136.42,72.0],[136.43,35.0],[136.44,88.0]]]
["binance-futures","SOLUSDT",1641600480943,[[136.39,11.0],[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,111.0]],[[136.4,15.0],[136.41,13.0],[136.42,72.0],[136.43,35.0],[136.44,88.0]]]
["binance-futures","SOLUSDT",1641600480994,[[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,74.0]],[[136.39,30.0],[136.4,15.0],[136.41,26.0],[136.42,72.0],[136.43,35.0]]]
["binance-futures","SOLUSDT",1641600481029,[[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,57.0],[136.33,74.0]],[[136.4,14.0],[136.41,37.0],[136.42,92.0],[136.43,35.0],[136.45,177.0]]]
["binance-futures","SOLUSDT",1641600481061,[[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,57.0],[136.33,74.0]],[[136.39,10.0],[136.4,14.0],[136.41,46.0],[136.42,92.0],[136.43,46.0]]]
["binance-futures","SOLUSDT",1641600481090,[[136.38,1.0],[136.37,1.0],[136.36,4.0],[136.35,57.0],[136.33,74.0]],[[136.39,10.0],[136.4,14.0],[136.41,93.0],[136.42,86.0],[136.43,46.0]]]
["binance-futures","SOLUSDT",1641600481124,[[136.38,1.0],[136.36,4.0],[136.35,57.0],[136.33,74.0]],[[136.39,36.0],[136.4,14.0],[136.41,46.0],[136.42,80.0],[136.43,46.0]]]
["binance-futures","SOLUSDT",1641600481161,[[136.38,1.0],[136.36,4.0],[136.35,37.0],[136.34,116.0],[136.33,74.0]],[[136.39,43.0],[136.4,31.0],[136.41,36.0],[136.42,80.0],[136.43,46.0]]]
["binance-futures","SOLUSDT",1641600481192,[[136.38,2.0],[136.36,5.0],[136.35,57.0],[136.34,92.0],[136.33,74.0]],[[136.39,43.0],[136.4,31.0],[136.41,36.0],[136.42,80.0],[136.43,46.0]]]
["binance-futures","SOLUSDT",1641600481230,[[136.38,2.0],[136.36,5.0],[136.35,57.0],[136.34,92.0],[136.33,74.0]],[[136.39,43.0],[136.4,31.0],[136.41,36.0],[136.42,80.0],[136.43,83.0]]]
["binance-futures","SOLUSDT",1641600481254,[[136.38,2.0],[136.36,5.0],[136.35,57.0],[136.34,92.0],[136.33,74.0]],[[136.39,45.0],[136.4,31.0],[136.41,36.0],[136.42,80.0],[136.43,83.0]]]
["binance-futures","SOLUSDT",1641600481333,[[136.38,2.0],[136.36,5.0],[136.35,57.0],[136.34,92.0],[136.33,74.0]],[[136.39,45.0],[136.4,31.0],[136.41,69.0],[136.42,80.0],[136.43,83.0]]]
["binance-futures","SOLUSDT",1641600481370,[[136.38,2.0],[136.36,5.0],[136.35,57.0],[136.34,81.0],[136.33,74.0]],[[136.39,73.0],[136.4,31.0],[136.41,69.0],[136.42,80.0],[136.43,83.0]]]
["binance-futures","SOLUSDT",1641600481406,[[136.36,5.0],[136.35,37.0],[136.34,101.0],[136.33,74.0]],[[136.39,73.0],[136.4,31.0],[136.41,69.0],[136.42,75.0],[136.43,83.0]]]
["binance-futures","SOLUSDT",1641600481436,[[136.36,5.0],[136.35,37.0],[136.34,99.0],[136.33,85.0],[136.3,725.0]],[[136.38,30.0],[136.39,78.0],[136.4,31.0],[136.41,69.0],[136.42,129.0]]]
["binance-futures","SOLUSDT",1641600481469,[[136.36,1.0],[136.35,37.0],[136.34,79.0],[136.33,89.0],[136.31,113.0]],[[136.38,30.0],[136.39,88.0],[136.4,13.0],[136.41,69.0],[136.42,129.0]]]
["binance-futures","SOLUSDT",1641600481499,[[136.36,1.0],[136.35,37.0],[136.34,79.0],[136.33,89.0],[136.31,105.0]],[[136.38,30.0],[136.39,90.0],[136.4,13.0],[136.41,69.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481533,[[136.36,1.0],[136.35,37.0],[136.34,79.0],[136.33,89.0],[136.31,97.0]],[[136.38,30.0],[136.39,90.0],[136.4,13.0],[136.41,69.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481580,[[136.36,1.0],[136.35,37.0],[136.34,79.0],[136.33,89.0],[136.31,69.0]],[[136.38,30.0],[136.39,90.0],[136.4,13.0],[136.41,69.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481608,[[136.36,1.0],[136.35,37.0],[136.34,79.0],[136.33,89.0],[136.31,60.0]],[[136.38,30.0],[136.39,90.0],[136.4,13.0],[136.41,69.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481647,[[136.36,1.0],[136.35,23.0],[136.34,79.0],[136.33,89.0],[136.32,50.0]],[[136.38,30.0],[136.39,90.0],[136.4,13.0],[136.41,69.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481683,[[136.36,1.0],[136.34,79.0],[136.33,85.0],[136.32,50.0]],[[136.38,30.0],[136.39,90.0],[136.4,13.0],[136.41,69.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481723,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,85.0]],[[136.38,30.0],[136.39,90.0],[136.4,13.0],[136.41,69.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481759,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,86.0]],[[136.38,10.0],[136.39,70.0],[136.4,13.0],[136.41,70.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481804,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.39,70.0],[136.4,13.0],[136.41,112.0],[136.42,177.0],[136.44,98.0]]]
["binance-futures","SOLUSDT",1641600481833,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.39,70.0],[136.4,58.0],[136.41,110.0],[136.42,177.0],[136.44,98.0]]]
["binance-futures","SOLUSDT",1641600481864,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.38,20.0],[136.39,64.0],[136.4,58.0],[136.41,77.0],[136.42,214.0]]]
["binance-futures","SOLUSDT",1641600481903,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.38,20.0],[136.39,64.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600481985,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.38,20.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482030,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,99.0],[136.33,87.0]],[[136.38,20.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482058,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.38,20.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482097,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,99.0],[136.33,87.0]],[[136.38,20.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482142,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.38,20.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482162,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,99.0],[136.33,87.0]],[[136.38,20.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482218,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.38,20.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482241,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,87.0]],[[136.38,21.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482333,[[136.37,1.0],[136.36,1.0],[136.35,4.0],[136.34,79.0],[136.33,83.0]],[[136.38,21.0],[136.39,70.0],[136.4,58.0],[136.41,77.0],[136.42,177.0]]]
["binance-futures","SOLUSDT",1641600482424,[[136.34,69.0],[136.33,83.0]],[[136.39,26.0],[136.4,58.0],[136.41,77.0],[136.42,177.0],[136.45,226.0]]]
["binance-futures","SOLUSDT",1641600482463,[[136.35,41.0],[136.34,33.0],[136.33,70.0],[136.32,2.0],[136.3,689.0]],[[136.37,1.0],[136.38,13.0],[136.39,38.0],[136.4,58.0],[136.41,77.0]]]
["binance-futures","SOLUSDT",1641600482492,[[136.35,52.0],[136.34,33.0],[136.33,70.0],[136.32,8.0],[136.3,624.0]],[[136.38,13.0],[136.39,28.0],[136.4,58.0],[136.41,47.0],[136.43,94.0]]]
["binance-futures","SOLUSDT",1641600482527,[[136.35,22.0],[136.34,63.0],[136.33,70.0],[136.32,19.0],[136.31,66.0]],[[136.39,19.0],[136.4,58.0],[136.41,36.0],[136.43,104.0],[136.53,195.0]]]
["binance-futures","SOLUSDT",1641600482557,[[136.36,20.0],[136.35,22.0],[136.34,63.0],[136.33,70.0],[136.32,19.0]],[[136.39,19.0],[136.4,58.0],[136.41,40.0],[136.42,49.0],[136.43,104.0]]]
["binance-futures","SOLUSDT",1641600482585,[[136.37,21.0],[136.36,20.0],[136.35,22.0],[136.34,63.0],[136.33,81.0]],[[136.4,58.0],[136.41,40.0],[136.42,38.0],[136.43,104.0],[136.44,61.0]]]
["binance-futures","SOLUSDT",1641600482634,[[136.37,21.0],[136.36,20.0],[136.35,47.0],[136.34,63.0],[136.33,89.0]],[[136.4,58.0],[136.41,70.0],[136.43,93.0],[136.44,68.0],[136.45,174.0]]]
["binance-futures","SOLUSDT",1641600482664,[[136.37,21.0],[136.36,30.0],[136.35,47.0],[136.34,63.0],[136.33,89.0]],[[136.4,58.0],[136.43,93.0],[136.44,71.0],[136.45,189.0],[136.47,66.0]]]
["binance-futures","SOLUSDT",1641600482700,[[136.38,20.0],[136.37,21.0],[136.36,30.0],[136.35,47.0],[136.34,63.0]],[[136.4,13.0],[136.42,45.0],[136.43,93.0],[136.44,82.0],[136.45,157.0]]]
["binance-futures","SOLUSDT",1641600482733,[[136.38,20.0],[136.37,21.0],[136.36,30.0],[136.35,47.0],[136.34,63.0]],[[136.4,58.0],[136.41,14.0],[136.42,4.0],[136.43,93.0],[136.44,82.0]]]
["binance-futures","SOLUSDT",1641600482767,[[136.38,1.0],[136.37,21.0],[136.36,30.0],[136.35,46.0],[136.34,64.0]],[[136.39,10.0],[136.4,19.0],[136.41,45.0],[136.42,19.0],[136.43,83.0]]]
["binance-futures","SOLUSDT",1641600482805,[[136.38,1.0],[136.37,21.0],[136.36,30.0],[136.35,46.0],[136.34,63.0]],[[136.39,10.0],[136.4,54.0],[136.42,20.0],[136.43,82.0],[136.45,112.0]]]
["binance-futures","SOLUSDT",1641600482829,[[136.38,1.0],[136.37,21.0],[136.36,30.0],[136.35,46.0],[136.34,63.0]],[[136.39,10.0],[136.4,54.0],[136.42,20.0],[136.43,82.0],[136.44,74.0]]]
["binance-futures","SOLUSDT",1641600482911,[[136.38,1.0],[136.37,21.0],[136.36,30.0],[136.35,46.0],[136.34,63.0]],[[136.39,12.0],[136.4,54.0],[136.42,20.0],[136.43,82.0],[136.44,74.0]]]
["binance-futures","SOLUSDT",1641600482955,[[136.38,7.0],[136.37,21.0],[136.36,30.0],[136.35,46.0],[136.34,63.0]],[[136.39,12.0],[136.4,54.0],[136.42,20.0],[136.43,82.0],[136.44,78.0]]]
["binance-futures","SOLUSDT",1641600483009,[[136.38,7.0],[136.37,21.0],[136.36,30.0],[136.35,66.0],[136.34,63.0]],[[136.39,2.0],[136.4,54.0],[136.42,20.0],[136.43,102.0],[136.44,78.0]]]
["binance-futures","SOLUSDT",1641600483048,[[136.38,9.0],[136.37,21.0],[136.36,30.0],[136.35,66.0],[136.34,63.0]],[[136.39,2.0],[136.4,54.0],[136.42,20.0],[136.43,102.0],[136.44,78.0]]]
["binance-futures","SOLUSDT",1641600483066,[[136.38,11.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,63.0]],[[136.39,2.0],[136.4,54.0],[136.42,20.0],[136.43,102.0],[136.44,78.0]]]
["binance-futures","SOLUSDT",1641600483111,[[136.38,11.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,63.0]],[[136.39,2.0],[136.4,54.0],[136.42,20.0],[136.43,102.0],[136.44,74.0]]]
["binance-futures","SOLUSDT",1641600483128,[[136.38,11.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,74.0]],[[136.39,2.0],[136.4,54.0],[136.42,20.0],[136.43,102.0],[136.44,74.0]]]
["binance-futures","SOLUSDT",1641600483243,[[136.38,11.0],[136.37,59.0],[136.36,30.0],[136.35,55.0],[136.34,74.0]],[[136.4,54.0],[136.42,20.0],[136.43,102.0],[136.44,74.0],[137.38,128.0]]]
["binance-futures","SOLUSDT",1641600483257,[[136.38,11.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,74.0]],[[136.4,54.0],[136.41,11.0],[136.42,19.0],[136.43,102.0],[136.44,111.0]]]
["binance-futures","SOLUSDT",1641600483314,[[136.38,11.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,74.0]],[[136.4,54.0],[136.41,11.0],[136.42,25.0],[136.43,102.0],[136.44,111.0]]]
["binance-futures","SOLUSDT",1641600483362,[[136.38,12.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,74.0]],[[136.4,54.0],[136.41,11.0],[136.42,25.0],[136.43,102.0],[136.44,111.0]]]
["binance-futures","SOLUSDT",1641600483445,[[136.38,12.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,96.0]],[[136.4,54.0],[136.41,11.0],[136.42,52.0],[136.43,102.0],[136.44,111.0]]]
["binance-futures","SOLUSDT",1641600483474,[[136.38,12.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,133.0]],[[136.4,54.0],[136.41,11.0],[136.42,52.0],[136.43,150.0],[136.44,160.0]]]
["binance-futures","SOLUSDT",1641600483543,[[136.38,12.0],[136.37,21.0],[136.36,30.0],[136.35,55.0],[136.34,111.0]],[[136.4,16.0],[136.41,11.0],[136.42,52.0],[136.43,161.0],[136.44,160.0]]]
["binance-futures","SOLUSDT",1641600483594,[[136.38,12.0],[136.37,10.0],[136.36,30.0],[136.35,55.0],[136.34,111.0]],[[136.4,16.0],[136.41,11.0],[136.42,52.0],[136.43,161.0],[136.44,160.0]]]
["binance-futures","SOLUSDT",1641600483624,[[136.39,2.0],[136.38,10.0],[136.37,33.0],[136.36,30.0],[136.35,31.0]],[[136.4,22.0],[136.42,52.0],[136.43,161.0],[136.44,160.0],[136.47,131.0]]]
["binance-futures","SOLUSDT",1641600483664,[[136.38,16.0],[136.36,30.0],[136.35,31.0]],[[136.4,22.0],[136.42,99.0],[136.43,161.0],[136.44,168.0],[136.46,276.0]]]
["binance-futures","SOLUSDT",1641600483706,[[136.38,3.0],[136.36,44.0],[136.35,31.0],[136.34,33.0],[136.3,685.0]],[[136.39,10.0],[136.4,22.0],[136.41,48.0],[136.42,115.0],[136.43,178.0]]]
["binance-futures","SOLUSDT",1641600483736,[[136.38,3.0],[136.36,10.0],[136.35,31.0],[136.34,33.0],[136.33,97.0]],[[136.39,10.0],[136.4,36.0],[136.41,48.0],[136.42,99.0],[136.43,141.0]]]
["binance-futures","SOLUSDT",1641600483772,[[136.38,3.0],[136.36,10.0],[136.35,11.0],[136.34,54.0],[136.33,97.0]],[[136.39,10.0],[136.4,32.0],[136.41,48.0],[136.42,52.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600483805,[[136.38,3.0],[136.36,10.0],[136.35,11.0],[136.34,54.0],[136.33,97.0]],[[136.39,11.0],[136.4,32.0],[136.41,18.0],[136.42,53.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600483829,[[136.38,3.0],[136.36,10.0],[136.35,11.0],[136.34,55.0],[136.33,97.0]],[[136.39,11.0],[136.4,38.0],[136.41,22.0],[136.42,54.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600483875,[[136.38,3.0],[136.36,10.0],[136.35,11.0],[136.34,55.0],[136.33,108.0]],[[136.39,14.0],[136.4,38.0],[136.41,22.0],[136.42,54.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600483907,[[136.38,3.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,14.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600483988,[[136.38,3.0],[136.36,40.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,14.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484031,[[136.38,3.0],[136.36,40.0],[136.35,31.0],[136.34,41.0],[136.33,108.0]],[[136.39,14.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484072,[[136.38,1.0],[136.36,40.0],[136.35,31.0],[136.34,41.0],[136.33,108.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484106,[[136.38,10.0],[136.36,40.0],[136.35,31.0],[136.34,41.0],[136.33,112.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484148,[[136.38,50.0],[136.36,10.0],[136.35,31.0],[136.34,41.0],[136.33,112.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,40.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484208,[[136.38,10.0],[136.37,41.0],[136.36,10.0],[136.35,31.0],[136.34,41.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484327,[[136.38,10.0],[136.36,10.0],[136.35,31.0],[136.34,41.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484360,[[136.38,10.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.15,88.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484407,[[136.38,10.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.15,88.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484438,[[136.38,10.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.24,267.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484519,[[136.38,10.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.28,468.0]],[[136.39,6.0],[136.4,38.0],[136.41,22.0],[136.42,60.0],[136.43,170.0]]]
["binance-futures","SOLUSDT",1641600484561,[[136.38,10.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.31,119.0]],[[136.39,34.0],[136.4,90.0],[136.41,22.0],[136.42,33.0],[136.43,140.0]]]
["binance-futures","SOLUSDT",1641600484596,[[136.38,10.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.32,83.0]],[[136.39,35.0],[136.4,90.0],[136.41,22.0],[136.42,33.0],[136.43,140.0]]]
["binance-futures","SOLUSDT",1641600484635,[[136.38,12.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,35.0],[136.4,90.0],[136.41,22.0],[136.42,33.0],[136.43,140.0]]]
["binance-futures","SOLUSDT",1641600484668,[[136.38,12.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,35.0],[136.4,146.0],[136.41,22.0],[136.42,33.0],[136.43,140.0]]]
["binance-futures","SOLUSDT",1641600484689,[[136.38,12.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,35.0],[136.4,146.0],[136.41,22.0],[136.42,33.0],[136.43,92.0]]]
["binance-futures","SOLUSDT",1641600484729,[[136.38,12.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,35.0],[136.4,146.0],[136.41,22.0],[136.42,33.0],[136.43,92.0]]]
["binance-futures","SOLUSDT",1641600484888,[[136.38,12.0],[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,33.0],[136.4,146.0],[136.41,22.0],[136.42,33.0],[136.43,92.0]]]
["binance-futures","SOLUSDT",1641600484987,[[136.36,10.0],[136.35,11.0],[136.34,61.0],[136.33,108.0]],[[136.39,33.0],[136.4,146.0],[136.41,22.0],[136.42,33.0],[136.43,92.0]]]
["binance-futures","SOLUSDT",1641600485017,[[136.35,11.0],[136.34,41.0],[136.33,94.0],[136.29,211.0],[136.28,489.0]],[[136.38,20.0],[136.39,33.0],[136.4,146.0],[136.41,74.0],[136.42,44.0]]]
["binance-futures","SOLUSDT",1641600485053,[[136.35,11.0],[136.34,39.0],[136.33,112.0],[136.31,82.0],[136.3,662.0]],[[136.37,6.0],[136.38,20.0],[136.39,87.0],[136.4,150.0],[136.41,74.0]]]
["binance-futures","SOLUSDT",1641600485086,[[136.35,11.0],[136.34,57.0],[136.33,81.0],[136.32,46.0],[136.31,76.0]],[[136.37,6.0],[136.38,20.0],[136.39,87.0],[136.4,150.0],[136.41,129.0]]]
["binance-futures","SOLUSDT",1641600485116,[[136.34,57.0],[136.33,101.0],[136.32,46.0],[136.31,68.0]],[[136.38,20.0],[136.39,87.0],[136.4,150.0],[136.41,140.0],[136.42,21.0]]]
["binance-futures","SOLUSDT",1641600485147,[[136.34,51.0],[136.33,56.0],[136.32,52.0],[136.31,70.0],[136.3,586.0]],[[136.38,20.0],[136.39,129.0],[136.4,150.0],[136.41,146.0],[136.42,51.0]]]
["binance-futures","SOLUSDT",1641600485185,[[136.34,33.0],[136.33,56.0],[136.32,52.0],[136.31,70.0],[136.3,521.0]],[[136.38,20.0],[136.39,129.0],[136.4,150.0],[136.41,142.0],[136.42,43.0]]]
["binance-futures","SOLUSDT",1641600485210,[[136.36,4.0],[136.35,1.0],[136.34,33.0],[136.33,56.0],[136.32,72.0]],[[136.38,67.0],[136.39,129.0],[136.4,98.0],[136.41,142.0],[136.42,43.0]]]
["binance-futures","SOLUSDT",1641600485254,[[136.36,4.0],[136.35,1.0],[136.34,33.0],[136.33,56.0],[136.32,83.0]],[[136.37,4.0],[136.38,20.0],[136.39,102.0],[136.4,78.0],[136.41,142.0]]]
["binance-futures","SOLUSDT",1641600485321,[[136.36,4.0],[136.35,1.0],[136.34,33.0],[136.33,56.0],[136.32,83.0]],[[136.38,20.0],[136.39,102.0],[136.4,78.0],[136.41,142.0],[136.43,696.0]]]
["binance-futures","SOLUSDT",1641600485352,[[136.36,4.0],[136.35,1.0],[136.34,33.0],[136.33,45.0],[136.32,83.0]],[[136.37,4.0],[136.38,70.0],[136.39,102.0],[136.4,78.0],[136.41,142.0]]]
["binance-futures","SOLUSDT",1641600485389,[[136.35,1.0],[136.34,33.0],[136.33,3.0],[136.32,72.0]],[[136.36,34.0],[136.37,21.0],[136.38,128.0],[136.39,125.0],[136.4,109.0]]]
["binance-futures","SOLUSDT",1641600485419,[[136.33,3.0],[136.32,52.0],[136.29,254.0],[136.28,399.0],[136.26,310.0]],[[136.36,48.0],[136.37,21.0],[136.38,128.0],[136.39,125.0],[136.4,109.0]]]
["binance-futures","SOLUSDT",1641600485451,[[136.33,3.0],[136.32,66.0],[136.3,446.0],[136.29,184.0],[136.28,275.0]],[[136.35,30.0],[136.36,48.0],[136.37,153.0],[136.38,72.0],[136.39,78.0]]]
["binance-futures","SOLUSDT",1641600485478,[[136.33,3.0],[136.32,16.0],[136.3,335.0],[136.29,147.0],[136.28,299.0]],[[136.34,10.0],[136.35,89.0],[136.36,40.0],[136.37,140.0],[136.38,32.0]]]
["binance-futures","SOLUSDT",1641600485508,[[136.33,3.0],[136.32,2.0],[136.31,10.0],[136.3,392.0],[136.29,136.0]],[[136.34,17.0],[136.35,89.0],[136.36,40.0],[136.37,140.0],[136.38,43.0]]]
["binance-futures","SOLUSDT",1641600485534,[[136.33,3.0],[136.32,2.0],[136.31,25.0],[136.3,69.0],[136.29,131.0]],[[136.34,17.0],[136.35,89.0],[136.36,40.0],[136.37,140.0],[136.38,61.0]]]
["binance-futures","SOLUSDT",1641600485567,[[136.29,119.0]],[[136.34,23.0],[136.35,89.0],[136.36,20.0],[136.37,140.0],[136.38,61.0]]]
["binance-futures","SOLUSDT",1641600485595,[[136.29,119.0],[136.28,188.0],[136.27,56.0],[136.26,214.0],[136.25,220.0]],[[136.34,24.0],[136.35,89.0],[136.36,20.0],[136.37,140.0],[136.38,61.0]]]
["binance-futures","SOLUSDT",1641600485628,[[136.29,133.0],[136.28,188.0],[136.27,35.0],[136.26,190.0],[136.25,190.0]],[[136.31,49.0],[136.32,11.0],[136.33,20.0],[136.34,34.0],[136.35,108.0]]]
["binance-futures","SOLUSDT",1641600485662,[[136.29,133.0],[136.28,91.0],[136.27,35.0],[136.26,175.0],[136.25,181.0]],[[136.31,29.0],[136.32,15.0],[136.33,43.0],[136.34,31.0],[136.35,140.0]]]
["binance-futures","SOLUSDT",1641600485692,[[136.29,119.0],[136.28,2.0],[136.27,35.0],[136.26,146.0],[136.25,181.0]],[[136.3,28.0],[136.31,29.0],[136.32,15.0],[136.33,20.0],[136.34,20.0]]]
["binance-futures","SOLUSDT",1641600485734,[[136.29,104.0],[136.28,2.0],[136.27,35.0],[136.26,146.0],[136.25,181.0]],[[136.3,28.0],[136.31,29.0],[136.32,5.0],[136.33,31.0],[136.34,20.0]]]
["binance-futures","SOLUSDT",1641600485776,[[136.29,104.0],[136.28,2.0],[136.27,22.0],[136.26,141.0],[136.25,144.0]],[[136.3,28.0],[136.31,29.0],[136.32,10.0],[136.33,31.0],[136.34,20.0]]]
["binance-futures","SOLUSDT",1641600485814,[[136.29,104.0],[136.28,2.0],[136.27,22.0],[136.26,71.0],[136.25,144.0]],[[136.3,28.0],[136.31,40.0],[136.32,10.0],[136.33,31.0],[136.34,20.0]]]
["binance-futures","SOLUSDT",1641600485847,[[136.29,89.0],[136.28,2.0],[136.27,22.0],[136.26,71.0],[136.25,144.0]],[[136.3,28.0],[136.31,40.0],[136.32,10.0],[136.33,31.0],[136.34,20.0]]]
["binance-futures","SOLUSDT",1641600485885,[[136.29,89.0],[136.28,2.0],[136.27,22.0],[136.26,63.0],[136.25,144.0]],[[136.3,28.0],[136.31,40.0],[136.32,57.0],[136.33,31.0],[136.34,20.0]]]
["binance-futures","SOLUSDT",1641600485914,[[136.29,119.0],[136.28,2.0],[136.27,22.0],[136.26,63.0],[136.25,89.0]],[[136.3,28.0],[136.31,29.0],[136.32,57.0],[136.33,33.0],[136.34,20.0]]]
["binance-futures","SOLUSDT",1641600485949,[[136.29,89.0],[136.28,2.0],[136.27,10.0],[136.26,63.0],[136.25,89.0]],[[136.3,28.0],[136.31,29.0],[136.32,10.0],[136.33,33.0],[136.34,35.0]]]
["binance-futures","SOLUSDT",1641600485989,[[136.29,119.0],[136.28,2.0],[136.27,1.0],[136.26,59.0],[136.25,95.0]],[[136.3,28.0],[136.31,29.0],[136.32,10.0],[136.33,33.0],[136.34,41.0]]]
["binance-futures","SOLUSDT",1641600486023,[[136.29,89.0],[136.28,2.0],[136.27,1.0],[136.26,59.0],[136.25,120.0]],[[136.31,29.0],[136.32,5.0],[136.33,33.0],[136.34,41.0],[136.64,87.0]]]
["binance-futures","SOLUSDT",1641600486061,[[136.3,8.0],[136.29,119.0],[136.28,2.0],[136.27,1.0],[136.26,79.0]],[[136.31,29.0],[136.32,14.0],[136.33,31.0],[136.34,146.0],[136.36,63.0]]]
["binance-futures","SOLUSDT",1641600486098,[[136.29,89.0],[136.28,1.0],[136.26,57.0]],[[136.31,19.0],[136.32,14.0],[136.33,20.0],[136.34,146.0],[136.36,63.0]]]
["binance-futures","SOLUSDT",1641600486133,[[136.29,89.0],[136.28,1.0],[136.26,77.0],[136.23,426.0],[136.22,564.0]],[[136.31,19.0],[136.32,14.0],[136.33,20.0],[136.34,146.0],[136.36,63.0]]]
["binance-futures","SOLUSDT",1641600486164,[[136.29,119.0],[136.28,1.0],[136.26,77.0],[136.25,129.0],[136.24,173.0]],[[136.31,19.0],[136.32,13.0],[136.33,20.0],[136.34,146.0],[136.35,158.0]]]
["binance-futures","SOLUSDT",1641600486199,[[136.29,119.0],[136.28,1.0],[136.26,77.0],[136.25,129.0],[136.24,182.0]],[[136.3,5.0],[136.31,20.0],[136.32,9.0],[136.33,20.0],[136.34,142.0]]]
["binance-futures","SOLUSDT",1641600486235,[[136.29,89.0],[136.28,1.0],[136.26,77.0],[136.25,129.0],[136.24,182.0]],[[136.3,5.0],[136.31,20.0],[136.32,9.0],[136.33,20.0],[136.34,142.0]]]
["binance-futures","SOLUSDT",1641600486260,[[136.29,89.0],[136.28,1.0],[136.26,77.0],[136.25,129.0],[136.24,182.0]],[[136.3,5.0],[136.31,22.0],[136.32,9.0],[136.33,20.0],[136.34,142.0]]]
["binance-futures","SOLUSDT",1641600486304,[[136.29,114.0],[136.28,1.0],[136.26,77.0],[136.25,129.0],[136.24,157.0]],[[136.3,5.0],[136.31,24.0],[136.32,9.0],[136.33,20.0],[136.34,142.0]]]
["binance-futures","SOLUSDT",1641600486330,[[136.29,114.0],[136.28,1.0],[136.26,77.0],[136.25,129.0],[136.24,146.0]],[[136.3,5.0],[136.31,24.0],[136.32,9.0],[136.33,20.0],[136.34,142.0]]]
["binance-futures","SOLUSDT",1641600486373,[[136.29,114.0],[136.28,1.0],[136.26,88.0],[136.25,129.0],[136.24,146.0]],[[136.3,5.0],[136.31,24.0],[136.32,9.0],[136.33,20.0],[136.34,142.0]]]
["binance-futures","SOLUSDT",1641600486452,[[136.29,84.0],[136.28,1.0],[136.26,88.0],[136.25,129.0],[136.24,146.0]],[[136.3,5.0],[136.31,24.0],[136.32,9.0],[136.33,20.0],[136.34,142.0]]]
["binance-futures","SOLUSDT",1641600486488,[[136.3,105.0],[136.29,135.0],[136.28,1.0],[136.26,88.0],[136.25,123.0]],[[136.33,6.0],[136.34,6.0],[136.35,108.0],[136.36,54.0],[136.37,79.0]]]
["binance-futures","SOLUSDT",1641600486521,[[136.31,10.0],[136.3,116.0],[136.29,58.0],[136.28,1.0],[136.26,88.0]],[[136.34,57.0],[136.36,38.0],[136.37,53.0],[136.39,110.0],[136.43,164.0]]]
["binance-futures","SOLUSDT",1641600486555,[[136.32,10.0],[136.31,21.0],[136.3,116.0],[136.29,47.0],[136.28,12.0]],[[136.35,10.0],[136.36,14.0],[136.37,45.0],[136.38,158.0],[136.39,110.0]]]
["binance-futures","SOLUSDT",1641600486584,[[136.31,21.0],[136.3,106.0],[136.29,47.0],[136.28,12.0]],[[136.35,10.0],[136.36,23.0],[136.37,45.0],[136.38,169.0],[136.39,110.0]]]
["binance-futures","SOLUSDT",1641600486620,[[136.31,10.0],[136.3,106.0],[136.29,47.0],[136.28,12.0],[136.27,37.0]],[[136.34,6.0],[136.35,10.0],[136.36,19.0],[136.37,45.0],[136.38,169.0]]]
["binance-futures","SOLUSDT",1641600486653,[[136.32,1.0],[136.31,10.0],[136.3,106.0],[136.29,47.0],[136.28,12.0]],[[136.34,6.0],[136.35,55.0],[136.36,19.0],[136.37,45.0],[136.38,169.0]]]
["binance-futures","SOLUSDT",1641600486685,[[136.32,1.0],[136.31,10.0],[136.3,106.0],[136.29,47.0],[136.28,12.0]],[[136.34,6.0],[136.35,51.0],[136.36,19.0],[136.37,60.0],[136.38,169.0]]]
["binance-futures","SOLUSDT",1641600486787,[[136.32,1.0],[136.31,10.0],[136.3,116.0],[136.29,37.0],[136.28,12.0]],[[136.34,6.0],[136.35,51.0],[136.36,19.0],[136.37,60.0],[136.38,169.0]]]
["binance-futures","SOLUSDT",1641600486958,[[136.32,1.0],[136.31,10.0],[136.3,116.0],[136.29,37.0],[136.28,14.0]],[[136.34,6.0],[136.35,51.0],[136.36,19.0],[136.37,62.0],[136.38,216.0]]]
["binance-futures","SOLUSDT",1641600486990,[[136.31,10.0],[136.3,116.0],[136.29,37.0],[136.28,14.0]],[[136.35,10.0],[136.36,19.0],[136.37,50.0],[136.38,216.0],[136.4,220.0]]]
["binance-futures","SOLUSDT",1641600487019,[[136.33,1.0],[136.31,65.0],[136.3,136.0],[136.29,48.0],[136.28,12.0]],[[136.35,10.0],[136.36,19.0],[136.37,100.0],[136.38,236.0],[136.39,191.0]]]
["binance-futures","SOLUSDT",1641600487050,[[136.33,1.0],[136.32,10.0],[136.31,92.0],[136.3,126.0],[136.29,48.0]],[[136.34,44.0],[136.35,10.0],[136.36,19.0],[136.37,100.0],[136.38,232.0]]]
["binance-futures","SOLUSDT",1641600487094,[[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,126.0],[136.29,48.0]],[[136.35,9.0],[136.36,19.0],[136.37,100.0],[136.38,232.0],[136.39,183.0]]]
["binance-futures","SOLUSDT",1641600487128,[[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,126.0],[136.29,48.0]],[[136.35,9.0],[136.36,19.0],[136.37,96.0],[136.38,232.0],[136.39,194.0]]]
["binance-futures","SOLUSDT",1641600487166,[[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,126.0],[136.29,48.0]],[[136.36,17.0],[136.37,96.0],[136.38,232.0],[136.39,186.0],[136.41,137.0]]]
["binance-futures","SOLUSDT",1641600487196,[[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,126.0],[136.29,48.0]],[[136.36,17.0],[136.37,96.0],[136.38,158.0],[136.39,185.0],[136.4,175.0]]]
["binance-futures","SOLUSDT",1641600487230,[[136.34,2.0],[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,137.0]],[[136.35,10.0],[136.36,17.0],[136.37,96.0],[136.38,158.0],[136.39,185.0]]]
["binance-futures","SOLUSDT",1641600487254,[[136.34,2.0],[136.33,2.0],[136.32,10.0],[136.31,55.0],[136.3,137.0]],[[136.35,10.0],[136.36,17.0],[136.37,96.0],[136.38,138.0],[136.39,179.0]]]
["binance-futures","SOLUSDT",1641600487444,[[136.34,2.0],[136.33,2.0],[136.32,10.0],[136.31,55.0],[136.3,137.0]],[[136.35,10.0],[136.36,23.0],[136.37,96.0],[136.38,148.0],[136.39,179.0]]]
["binance-futures","SOLUSDT",1641600487530,[[136.34,3.0],[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,137.0]],[[136.35,16.0],[136.36,23.0],[136.37,150.0],[136.38,148.0],[136.39,216.0]]]
["binance-futures","SOLUSDT",1641600487569,[[136.34,3.0],[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,126.0]],[[136.35,16.0],[136.36,23.0],[136.37,150.0],[136.38,148.0],[136.39,216.0]]]
["binance-futures","SOLUSDT",1641600487909,[[136.34,3.0],[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,126.0]],[[136.36,23.0],[136.37,150.0],[136.38,148.0],[136.39,216.0],[136.43,147.0]]]
["binance-futures","SOLUSDT",1641600487936,[[136.34,3.0],[136.33,1.0],[136.32,10.0],[136.31,55.0],[136.3,126.0]],[[136.36,23.0],[136.37,96.0],[136.38,148.0],[136.39,216.0],[136.41,134.0]]]
["binance-futures","SOLUSDT",1641600488027,[[136.33,10.0],[136.31,51.0],[136.3,107.0]],[[136.35,78.0],[136.36,23.0],[136.37,116.0],[136.38,82.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488055,[[136.31,51.0],[136.3,126.0],[136.29,52.0],[135.85,75.0]],[[136.35,17.0],[136.36,23.0],[136.37,45.0],[136.38,159.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488098,[[136.31,51.0],[136.3,131.0],[136.29,52.0],[136.2,134.0],[136.11,220.0]],[[136.35,17.0],[136.36,23.0],[136.37,75.0],[136.38,159.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488142,[[136.31,68.0],[136.3,131.0],[136.29,52.0],[136.26,137.0],[136.2,134.0]],[[136.35,17.0],[136.36,23.0],[136.37,75.0],[136.38,159.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488180,[[136.32,10.0],[136.31,61.0],[136.3,131.0],[136.29,52.0],[136.26,137.0]],[[136.35,17.0],[136.36,23.0],[136.37,75.0],[136.38,159.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488379,[[136.32,10.0],[136.31,61.0],[136.3,131.0],[136.29,52.0],[136.27,52.0]],[[136.35,17.0],[136.36,23.0],[136.37,75.0],[136.38,159.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488559,[[136.32,10.0],[136.31,61.0],[136.3,131.0],[136.29,52.0],[136.27,52.0]],[[136.35,17.0],[136.36,29.0],[136.37,85.0],[136.38,124.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488600,[[136.32,10.0],[136.31,61.0],[136.3,131.0],[136.29,52.0],[136.27,56.0]],[[136.35,17.0],[136.36,29.0],[136.37,85.0],[136.38,124.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488630,[[136.32,10.0],[136.31,61.0],[136.3,106.0],[136.29,48.0],[136.28,69.0]],[[136.35,17.0],[136.36,29.0],[136.37,85.0],[136.38,124.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488710,[[136.32,10.0],[136.31,61.0],[136.3,106.0],[136.29,48.0],[136.28,69.0]],[[136.35,19.0],[136.36,29.0],[136.37,85.0],[136.38,124.0],[136.39,224.0]]]
["binance-futures","SOLUSDT",1641600488820,[[136.32,10.0],[136.31,61.0],[136.3,106.0],[136.29,48.0],[136.28,69.0]],[[136.35,19.0],[136.36,29.0],[136.37,85.0],[136.38,124.0],[136.39,232.0]]]
["binance-futures","SOLUSDT",1641600488943,[[136.32,10.0],[136.31,61.0],[136.3,106.0],[136.29,48.0],[136.28,69.0]],[[136.35,19.0],[136.36,29.0],[136.37,140.0],[136.38,124.0],[136.39,232.0]]]
["binance-futures","SOLUSDT",1641600488997,[[136.31,60.0],[136.3,95.0],[136.29,48.0],[136.28,69.0]],[[136.34,10.0],[136.35,19.0],[136.36,39.0],[136.37,130.0],[136.38,124.0]]]
["binance-futures","SOLUSDT",1641600489033,[[136.31,43.0],[136.3,95.0],[136.29,7.0],[136.28,21.0],[136.27,42.0]],[[136.34,10.0],[136.35,64.0],[136.36,59.0],[136.37,142.0],[136.38,124.0]]]
["binance-futures","SOLUSDT",1641600489065,[[136.31,43.0],[136.3,95.0],[136.29,7.0],[136.28,21.0],[136.27,43.0]],[[136.34,10.0],[136.35,144.0],[136.36,35.0],[136.37,143.0],[136.38,77.0]]]
["binance-futures","SOLUSDT",1641600489097,[[136.31,43.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,54.0]],[[136.34,20.0],[136.35,144.0],[136.36,29.0],[136.37,143.0],[136.38,77.0]]]
["binance-futures","SOLUSDT",1641600489130,[[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,74.0]],[[136.33,10.0],[136.34,20.0],[136.35,98.0],[136.36,29.0],[136.37,143.0]]]
["binance-futures","SOLUSDT",1641600489163,[[136.3,95.0],[136.29,1.0],[136.28,13.0],[136.27,56.0],[136.26,65.0]],[[136.33,16.0],[136.34,20.0],[136.35,54.0],[136.36,29.0],[136.37,143.0]]]
["binance-futures","SOLUSDT",1641600489193,[[136.31,1.0],[136.3,95.0],[136.29,1.0],[136.28,33.0],[136.27,56.0]],[[136.33,19.0],[136.34,20.0],[136.35,54.0],[136.36,40.0],[136.37,143.0]]]
["binance-futures","SOLUSDT",1641600489232,[[136.31,1.0],[136.3,95.0],[136.29,1.0],[136.28,33.0],[136.27,52.0]],[[136.33,6.0],[136.34,53.0],[136.35,54.0],[136.36,40.0],[136.37,143.0]]]
["binance-futures","SOLUSDT",1641600489271,[[136.31,1.0],[136.3,95.0],[136.29,1.0],[136.28,33.0],[136.27,52.0]],[[136.32,1.0],[136.33,25.0],[136.34,20.0],[136.35,64.0],[136.36,30.0]]]
["binance-futures","SOLUSDT",1641600489319,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,33.0],[136.27,52.0]],[[136.32,1.0],[136.33,25.0],[136.34,20.0],[136.35,64.0],[136.36,30.0]]]
["binance-futures","SOLUSDT",1641600489360,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,52.0]],[[136.32,1.0],[136.33,25.0],[136.34,20.0],[136.35,64.0],[136.36,30.0]]]
["binance-futures","SOLUSDT",1641600489422,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,15.0]],[[136.32,3.0],[136.33,19.0],[136.34,27.0],[136.35,57.0],[136.36,50.0]]]
["binance-futures","SOLUSDT",1641600489454,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,15.0]],[[136.32,3.0],[136.33,3.0],[136.34,39.0],[136.35,57.0],[136.36,50.0]]]
["binance-futures","SOLUSDT",1641600489500,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,15.0]],[[136.32,4.0],[136.33,3.0],[136.34,39.0],[136.35,57.0],[136.36,50.0]]]
["binance-futures","SOLUSDT",1641600489591,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,15.0]],[[136.32,4.0],[136.33,3.0],[136.34,39.0],[136.35,57.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600489621,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,41.0]],[[136.32,4.0],[136.33,3.0],[136.34,60.0],[136.35,57.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600489643,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,41.0]],[[136.32,4.0],[136.33,7.0],[136.34,56.0],[136.35,57.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600489694,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,37.0]],[[136.32,4.0],[136.33,7.0],[136.34,56.0],[136.35,57.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600489721,[[136.31,1.0],[136.3,95.0],[136.29,7.0],[136.28,13.0],[136.27,37.0]],[[136.32,4.0],[136.33,7.0],[136.34,56.0],[136.35,57.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600489776,[[136.31,1.0],[136.29,7.0],[136.28,13.0],[136.27,37.0]],[[136.32,4.0],[136.33,7.0],[136.34,56.0],[136.35,57.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600489821,[[136.31,1.0],[136.29,1.0],[136.28,23.0],[136.27,37.0]],[[136.32,12.0],[136.33,17.0],[136.34,61.0],[136.35,47.0],[136.36,63.0]]]
["binance-futures","SOLUSDT",1641600489863,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,37.0],[136.23,274.0]],[[136.32,12.0],[136.33,17.0],[136.34,61.0],[136.35,47.0],[136.36,74.0]]]
["binance-futures","SOLUSDT",1641600489891,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,37.0],[136.23,274.0]],[[136.32,13.0],[136.33,17.0],[136.34,61.0],[136.35,47.0],[136.36,74.0]]]
["binance-futures","SOLUSDT",1641600489955,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,37.0],[136.23,274.0]],[[136.32,13.0],[136.33,17.0],[136.34,61.0],[136.35,47.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600489985,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,37.0],[136.23,274.0]],[[136.32,13.0],[136.33,23.0],[136.34,61.0],[136.35,47.0],[136.36,68.0]]]
["binance-futures","SOLUSDT",1641600490033,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,57.0],[136.23,274.0]],[[136.32,13.0],[136.33,23.0],[136.34,117.0],[136.35,67.0],[136.36,83.0]]]
["binance-futures","SOLUSDT",1641600490083,[[136.31,1.0],[136.29,8.0],[136.28,36.0],[136.27,59.0],[136.23,274.0]],[[136.32,12.0],[136.33,23.0],[136.34,117.0],[136.35,69.0],[136.36,83.0]]]
["binance-futures","SOLUSDT",1641600490108,[[136.31,1.0],[136.29,8.0],[136.28,36.0],[136.27,59.0],[136.23,298.0]],[[136.32,12.0],[136.33,17.0],[136.34,117.0],[136.35,69.0],[136.36,83.0]]]
["binance-futures","SOLUSDT",1641600490148,[[136.31,1.0],[136.29,8.0],[136.28,56.0],[136.27,39.0],[136.23,298.0]],[[136.32,12.0],[136.33,17.0],[136.34,117.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490208,[[136.31,1.0],[136.29,8.0],[136.28,36.0],[136.27,59.0],[136.23,298.0]],[[136.32,14.0],[136.33,17.0],[136.34,117.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490245,[[136.31,1.0],[136.29,8.0],[136.28,36.0],[136.27,59.0],[136.23,273.0]],[[136.32,14.0],[136.33,17.0],[136.34,117.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490270,[[136.31,2.0],[136.29,8.0],[136.28,36.0],[136.27,33.0],[136.23,288.0]],[[136.32,14.0],[136.33,17.0],[136.34,117.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490387,[[136.31,2.0],[136.29,8.0],[136.28,36.0],[136.27,33.0],[136.23,273.0]],[[136.32,14.0],[136.33,17.0],[136.34,117.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490408,[[136.31,1.0],[136.29,8.0],[136.28,36.0],[136.27,33.0],[136.23,273.0]],[[136.32,14.0],[136.33,17.0],[136.34,124.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490483,[[136.31,1.0],[136.29,8.0],[136.28,36.0],[136.27,33.0],[136.23,273.0]],[[136.32,14.0],[136.33,23.0],[136.34,124.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490556,[[136.31,1.0],[136.29,8.0],[136.28,36.0],[136.27,22.0],[136.23,273.0]],[[136.32,15.0],[136.33,23.0],[136.34,124.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490595,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,22.0],[136.23,273.0]],[[136.32,15.0],[136.33,23.0],[136.34,124.0],[136.35,69.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490634,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,22.0],[136.26,94.0]],[[136.32,15.0],[136.33,23.0],[136.34,124.0],[136.35,80.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490671,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,22.0],[136.26,94.0]],[[136.32,16.0],[136.33,23.0],[136.34,124.0],[136.35,80.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490696,[[136.31,1.0],[136.29,8.0],[136.28,23.0],[136.27,22.0],[136.26,94.0]],[[136.32,18.0],[136.33,23.0],[136.34,124.0],[136.35,80.0],[136.36,48.0]]]
["binance-futures","SOLUSDT",1641600490892,[],[[136.3,22.0],[136.31,98.0],[136.32,18.0],[136.33,23.0],[136.34,124.0]]]
["binance-futures","SOLUSDT",1641600490927,[[136.26,11.0],[136.25,16.0],[136.24,117.0],[136.23,239.0],[136.22,406.0]],[[136.28,10.0],[136.29,10.0],[136.3,10.0],[136.31,151.0],[136.32,83.0]]]
["binance-futures","SOLUSDT",1641600490947,[[136.26,14.0],[136.25,16.0],[136.24,51.0],[136.23,173.0],[136.22,369.0]],[[136.28,10.0],[136.29,16.0],[136.3,10.0],[136.31,151.0],[136.32,100.0]]]
["binance-futures","SOLUSDT",1641600490996,[[136.26,14.0],[136.25,16.0],[136.24,134.0],[136.23,15.0],[136.22,394.0]],[[136.28,1.0],[136.29,16.0],[136.3,4.0],[136.31,152.0],[136.32,137.0]]]
["binance-futures","SOLUSDT",1641600491027,[[136.26,14.0],[136.25,16.0],[136.24,77.0],[136.23,29.0],[136.22,394.0]],[[136.28,1.0],[136.29,16.0],[136.3,4.0],[136.31,172.0],[136.32,137.0]]]
["binance-futures","SOLUSDT",1641600491061,[[136.26,14.0],[136.25,16.0],[136.24,43.0],[136.23,35.0],[136.22,370.0]],[[136.28,1.0],[136.29,21.0],[136.3,4.0],[136.31,172.0],[136.32,137.0]]]
["binance-futures","SOLUSDT",1641600491097,[[136.26,14.0],[136.25,16.0],[136.24,43.0],[136.23,55.0],[136.22,370.0]],[[136.28,1.0],[136.29,21.0],[136.3,4.0],[136.31,172.0],[136.32,137.0]]]
["binance-futures","SOLUSDT",1641600491134,[[136.25,16.0],[136.24,43.0],[136.23,55.0],[136.22,320.0]],[[136.28,1.0],[136.29,21.0],[136.3,10.0],[136.31,174.0],[136.32,138.0]]]
["binance-futures","SOLUSDT",1641600491169,[[136.25,16.0],[136.24,11.0],[136.23,21.0],[136.22,296.0],[136.21,190.0]],[[136.28,10.0],[136.29,31.0],[136.3,30.0],[136.31,144.0],[136.32,138.0]]]
["binance-futures","SOLUSDT",1641600491196,[[136.26,10.0],[136.25,16.0],[136.24,41.0],[136.23,21.0],[136.22,141.0]],[[136.28,18.0],[136.29,31.0],[136.3,10.0],[136.31,164.0],[136.32,138.0]]]
["binance-futures","SOLUSDT",1641600491223,[[136.26,10.0],[136.25,16.0],[136.24,41.0],[136.23,21.0],[136.22,133.0]],[[136.28,1.0],[136.29,31.0],[136.3,10.0],[136.31,164.0],[136.32,138.0]]]
["binance-futures","SOLUSDT",1641600491263,[[136.26,11.0],[136.25,16.0],[136.24,30.0],[136.23,21.0],[136.22,177.0]],[[136.27,1.0],[136.28,21.0],[136.29,31.0],[136.3,10.0],[136.31,164.0]]]
["binance-futures","SOLUSDT",1641600491298,[[136.26,11.0],[136.25,16.0],[136.24,30.0],[136.23,21.0],[136.22,155.0]],[[136.27,1.0],[136.28,32.0],[136.29,78.0],[136.3,10.0],[136.31,162.0]]]
["binance-futures","SOLUSDT",1641600491331,[[136.26,13.0],[136.25,10.0],[136.23,21.0],[136.22,155.0]],[[136.27,1.0],[136.28,51.0],[136.29,78.0],[136.3,10.0],[136.31,162.0]]]
["binance-futures","SOLUSDT",1641600491360,[[136.26,13.0],[136.25,10.0],[136.23,21.0],[136.22,155.0],[136.2,203.0]],[[136.27,1.0],[136.28,51.0],[136.29,78.0],[136.3,10.0],[136.31,162.0]]]
["binance-futures","SOLUSDT",1641600491405,[[136.26,3.0],[136.25,10.0],[136.23,21.0],[136.22,155.0],[136.2,203.0]],[[136.27,5.0],[136.28,51.0],[136.29,84.0],[136.31,162.0],[136.4,214.0]]]
["binance-futures","SOLUSDT",1641600491432,[[136.26,3.0],[136.23,21.0],[136.22,155.0],[136.2,203.0]],[[136.27,1.0],[136.28,61.0],[136.29,74.0],[136.31,162.0],[136.33,120.0]]]
["binance-futures","SOLUSDT",1641600491462,[[136.26,3.0],[136.24,10.0],[136.23,1.0],[136.22,138.0],[136.21,134.0]],[[136.27,11.0],[136.28,61.0],[136.29,74.0],[136.31,162.0],[136.33,155.0]]]
["binance-futures","SOLUSDT",1641600491494,[[136.23,1.0],[136.22,152.0],[136.21,134.0]],[[136.27,11.0],[136.28,61.0],[136.29,74.0],[136.31,177.0],[136.33,221.0]]]
["binance-futures","SOLUSDT",1641600491529,[[136.23,1.0],[136.22,52.0],[136.21,133.0],[136.2,213.0],[136.19,330.0]],[[136.26,10.0],[136.27,11.0],[136.28,61.0],[136.29,68.0],[136.31,177.0]]]
["binance-futures","SOLUSDT",1641600491561,[[136.23,1.0],[136.22,75.0],[136.21,62.0],[136.2,213.0],[136.19,333.0]],[[136.26,16.0],[136.27,18.0],[136.28,61.0],[136.29,62.0],[136.3,11.0]]]
["binance-futures","SOLUSDT",1641600491593,[[136.24,1.0],[136.23,1.0],[136.22,102.0],[136.21,62.0],[136.2,213.0]],[[136.26,71.0],[136.27,17.0],[136.28,61.0],[136.29,62.0],[136.3,469.0]]]
["binance-futures","SOLUSDT",1641600491624,[[136.24,1.0],[136.23,1.0],[136.22,75.0],[136.21,62.0],[136.2,224.0]],[[136.26,71.0],[136.27,17.0],[136.28,61.0],[136.3,503.0],[136.31,248.0]]]
["binance-futures","SOLUSDT",1641600491658,[[136.24,1.0],[136.23,1.0],[136.22,71.0],[136.21,62.0],[136.2,224.0]],[[136.26,71.0],[136.27,17.0],[136.28,61.0],[136.29,150.0],[136.3,503.0]]]
["binance-futures","SOLUSDT",1641600491691,[[136.24,1.0],[136.23,1.0],[136.22,71.0],[136.21,61.0],[136.2,213.0]],[[136.26,76.0],[136.27,13.0],[136.28,42.0],[136.29,230.0],[136.3,492.0]]]
["binance-futures","SOLUSDT",1641600491728,[[136.24,1.0],[136.23,1.0],[136.22,71.0],[136.21,61.0],[136.2,213.0]],[[136.26,76.0],[136.27,64.0],[136.28,32.0],[136.29,230.0],[136.3,458.0]]]
["binance-futures","SOLUSDT",1641600491766,[[136.24,1.0],[136.23,1.0],[136.22,71.0],[136.21,61.0],[136.2,213.0]],[[136.26,76.0],[136.27,64.0],[136.28,43.0],[136.29,230.0],[136.3,458.0]]]
["binance-futures","SOLUSDT",1641600491833,[[136.24,1.0],[136.23,1.0],[136.22,71.0],[136.2,213.0]],[[136.25,5.0],[136.26,76.0],[136.27,64.0],[136.28,80.0],[136.29,230.0]]]
["binance-futures","SOLUSDT",1641600491865,[[136.24,1.0],[136.23,1.0],[136.22,71.0],[136.2,213.0],[136.18,111.0]],[[136.25,5.0],[136.26,76.0],[136.27,64.0],[136.28,43.0],[136.29,230.0]]]
["binance-futures","SOLUSDT",1641600491902,[[136.24,1.0],[136.23,1.0],[136.22,71.0],[136.2,213.0],[136.18,111.0]],[[136.25,9.0],[136.26,82.0],[136.27,58.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600491934,[[136.24,1.0],[136.23,1.0],[136.22,57.0],[136.2,213.0],[136.19,277.0]],[[136.25,15.0],[136.26,136.0],[136.27,58.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600491967,[[136.24,2.0],[136.23,1.0],[136.22,57.0],[136.2,213.0],[136.19,277.0]],[[136.25,15.0],[136.26,136.0],[136.27,58.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600491991,[[136.24,2.0],[136.23,1.0],[136.22,57.0],[136.2,213.0],[136.19,207.0]],[[136.25,15.0],[136.26,136.0],[136.27,58.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492035,[[136.24,32.0],[136.23,1.0],[136.22,57.0],[136.21,28.0],[136.2,233.0]],[[136.25,15.0],[136.26,128.0],[136.27,58.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492064,[[136.24,32.0],[136.23,1.0],[136.22,57.0],[136.21,48.0],[136.2,176.0]],[[136.25,5.0],[136.26,122.0],[136.27,69.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492086,[[136.24,2.0],[136.23,1.0],[136.22,57.0],[136.21,48.0],[136.2,176.0]],[[136.25,5.0],[136.26,122.0],[136.27,69.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492127,[[136.24,2.0],[136.23,1.0],[136.22,57.0],[136.21,28.0],[136.2,176.0]],[[136.25,5.0],[136.26,122.0],[136.27,69.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492167,[[136.24,2.0],[136.23,1.0],[136.22,57.0],[136.21,48.0],[136.2,176.0]],[[136.25,5.0],[136.26,122.0],[136.27,69.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492197,[[136.24,2.0],[136.22,55.0],[136.21,28.0],[136.2,176.0]],[[136.25,5.0],[136.26,122.0],[136.27,69.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492228,[[136.24,2.0],[136.22,55.0],[136.21,28.0],[136.2,176.0],[136.07,203.0]],[[136.25,5.0],[136.26,122.0],[136.27,69.0],[136.28,43.0],[136.29,267.0]]]
["binance-futures","SOLUSDT",1641600492265,[[136.22,54.0],[136.21,28.0],[136.2,178.0],[136.19,125.0],[136.18,106.0]],[[136.25,5.0],[136.26,122.0],[136.27,69.0],[136.28,45.0],[136.29,268.0]]]
["binance-futures","SOLUSDT",1641600492302,[[136.22,20.0],[136.21,28.0],[136.2,176.0],[136.19,82.0],[136.18,106.0]],[[136.24,25.0],[136.25,40.0],[136.26,122.0],[136.27,69.0],[136.28,61.0]]]
["binance-futures","SOLUSDT",1641600492333,[[136.22,20.0],[136.21,28.0],[136.2,124.0],[136.19,71.0],[136.18,143.0]],[[136.24,25.0],[136.25,63.0],[136.26,112.0],[136.27,69.0],[136.28,24.0]]]
["binance-futures","SOLUSDT",1641600492368,[[136.22,20.0],[136.2,36.0],[136.19,101.0],[136.18,143.0]],[[136.24,25.0],[136.25,59.0],[136.26,123.0],[136.27,69.0],[136.28,24.0]]]
["binance-futures","SOLUSDT",1641600492402,[[136.22,20.0],[136.2,36.0],[136.19,101.0],[136.18,143.0],[136.17,497.0]],[[136.24,29.0],[136.25,59.0],[136.26,123.0],[136.27,69.0],[136.28,24.0]]]
["binance-futures","SOLUSDT",1641600492439,[[136.22,20.0],[136.2,36.0],[136.19,101.0],[136.18,143.0],[136.17,489.0]],[[136.24,29.0],[136.25,59.0],[136.26,123.0],[136.27,69.0],[136.28,24.0]]]
["binance-futures","SOLUSDT",1641600492511,[[136.22,20.0],[136.2,48.0],[136.19,101.0],[136.18,133.0],[136.17,489.0]],[[136.24,29.0],[136.25,59.0],[136.26,139.0],[136.27,59.0],[136.28,24.0]]]
["binance-futures","SOLUSDT",1641600492545,[[136.22,20.0],[136.2,48.0],[136.19,101.0],[136.18,133.0],[136.17,489.0]],[[136.24,25.0],[136.25,59.0],[136.26,139.0],[136.27,59.0],[136.28,24.0]]]
["binance-futures","SOLUSDT",1641600492585,[[136.23,1.0],[136.22,20.0],[136.2,48.0],[136.19,101.0],[136.18,133.0]],[[136.24,25.0],[136.25,40.0],[136.26,139.0],[136.27,59.0],[136.28,28.0]]]
["binance-futures","SOLUSDT",1641600492632,[[136.23,1.0],[136.22,20.0],[136.2,48.0],[136.19,101.0],[136.18,133.0]],[[136.24,25.0],[136.25,40.0],[136.26,128.0],[136.27,59.0],[136.28,28.0]]]
["binance-futures","SOLUSDT",1641600492662,[[136.23,1.0],[136.22,20.0],[136.2,48.0],[136.19,101.0],[136.18,144.0]],[[136.24,25.0],[136.25,40.0],[136.26,128.0],[136.27,59.0],[136.28,28.0]]]
["binance-futures","SOLUSDT",1641600492799,[[136.23,1.0],[136.22,20.0],[136.2,36.0],[136.19,101.0],[136.18,109.0]],[[136.24,25.0],[136.25,40.0],[136.26,128.0],[136.27,59.0],[136.28,34.0]]]
["binance-futures","SOLUSDT",1641600492827,[[136.23,1.0],[136.22,20.0],[136.2,30.0],[136.19,101.0],[136.18,109.0]],[[136.24,25.0],[136.25,40.0],[136.26,128.0],[136.27,59.0],[136.28,34.0]]]
["binance-futures","SOLUSDT",1641600492873,[[136.23,1.0],[136.22,20.0],[136.2,30.0],[136.19,101.0],[136.18,109.0]],[[136.24,25.0],[136.25,48.0],[136.26,128.0],[136.27,59.0],[136.28,34.0]]]
["binance-futures","SOLUSDT",1641600492908,[[136.23,1.0],[136.22,20.0],[136.2,30.0],[136.19,101.0],[136.18,109.0]],[[136.24,25.0],[136.25,48.0],[136.26,128.0],[136.27,59.0],[136.28,71.0]]]
["binance-futures","SOLUSDT",1641600492991,[[136.23,1.0],[136.22,20.0],[136.2,30.0],[136.19,101.0],[136.18,124.0]],[[136.24,25.0],[136.25,48.0],[136.26,128.0],[136.27,59.0],[136.28,71.0]]]
["binance-futures","SOLUSDT",1641600493012,[[136.23,1.0],[136.22,20.0],[136.2,30.0],[136.19,121.0],[136.18,124.0]],[[136.24,25.0],[136.25,48.0],[136.26,128.0],[136.27,59.0],[136.28,71.0]]]
["binance-futures","SOLUSDT",1641600493163,[[136.23,1.0],[136.22,20.0],[136.2,30.0],[136.19,121.0],[136.18,128.0]],[[136.24,25.0],[136.25,48.0],[136.26,118.0],[136.27,59.0],[136.28,71.0]]]
["binance-futures","SOLUSDT",1641600493193,[[136.23,1.0],[136.22,20.0],[136.2,30.0],[136.19,121.0],[136.18,117.0]],[[136.24,25.0],[136.25,58.0],[136.26,118.0],[136.27,59.0],[136.28,23.0]]]
["binance-futures","SOLUSDT",1641600493229,[[136.23,2.0],[136.22,20.0],[136.2,30.0],[136.19,132.0],[136.18,116.0]],[[136.24,25.0],[136.25,50.0],[136.26,118.0],[136.27,18.0],[136.28,23.0]]]
["binance-futures","SOLUSDT",1641600493254,[[136.23,2.0],[136.22,20.0],[136.2,30.0],[136.19,132.0],[136.18,112.0]],[[136.24,25.0],[136.25,50.0],[136.26,71.0],[136.27,18.0],[136.28,23.0]]]
["binance-futures","SOLUSDT",1641600493282,[[136.23,2.0],[136.22,20.0],[136.21,6.0],[136.2,30.0],[136.19,132.0]],[[136.24,25.0],[136.25,50.0],[136.26,71.0],[136.27,18.0],[136.28,23.0]]]
["binance-futures","SOLUSDT",1641600493337,[[136.23,2.0],[136.22,20.0],[136.21,6.0],[136.2,30.0],[136.19,134.0]],[[136.24,25.0],[136.25,50.0],[136.26,71.0],[136.27,20.0],[136.28,56.0]]]
["binance-futures","SOLUSDT",1641600493544,[[136.23,2.0],[136.22,20.0],[136.21,6.0],[136.2,30.0],[136.19,134.0]],[[136.24,1.0],[136.25,50.0],[136.26,65.0],[136.27,20.0],[136.28,56.0]]]
["binance-futures","SOLUSDT",1641600493596,[[136.23,2.0],[136.22,20.0],[136.21,6.0],[136.2,30.0],[136.19,134.0]],[[136.24,1.0],[136.25,40.0],[136.26,65.0],[136.27,20.0],[136.28,56.0]]]
["binance-futures","SOLUSDT",1641600493639,[[136.23,2.0],[136.22,20.0],[136.21,6.0],[136.2,41.0],[136.19,129.0]],[[136.24,4.0],[136.25,40.0],[136.26,59.0],[136.27,20.0],[136.28,56.0]]]
["binance-futures","SOLUSDT",1641600493755,[[136.22,15.0],[136.21,6.0],[136.2,41.0],[136.19,129.0]],[[136.24,4.0],[136.25,40.0],[136.26,5.0],[136.27,20.0],[136.28,56.0]]]
["binance-futures","SOLUSDT",1641600493797,[[136.22,10.0],[136.21,78.0],[136.2,41.0],[136.19,127.0],[136.18,110.0]],[[136.24,5.0],[136.25,14.0],[136.26,11.0],[136.27,20.0],[136.28,67.0]]]
["binance-futures","SOLUSDT",1641600493834,[[136.23,10.0],[136.22,10.0],[136.21,84.0],[136.2,41.0],[136.19,127.0]],[[136.24,5.0],[136.25,14.0],[136.26,5.0],[136.27,20.0],[136.28,61.0]]]
["binance-futures","SOLUSDT",1641600493861,[[136.23,10.0],[136.22,10.0],[136.21,84.0],[136.2,41.0],[136.19,127.0]],[[136.24,5.0],[136.25,14.0],[136.26,5.0],[136.27,20.0],[136.28,27.0]]]
["binance-futures","SOLUSDT",1641600493900,[[136.23,10.0],[136.22,10.0],[136.21,84.0],[136.2,41.0],[136.19,127.0]],[[136.24,6.0],[136.25,14.0],[136.26,5.0],[136.27,20.0],[136.28,37.0]]]
["binance-futures","SOLUSDT",1641600493989,[[136.23,10.0],[136.22,10.0],[136.21,84.0],[136.2,41.0],[136.19,127.0]],[[136.24,8.0],[136.25,14.0],[136.26,5.0],[136.27,20.0],[136.28,37.0]]]
["binance-futures","SOLUSDT",1641600494038,[[136.22,10.0],[136.21,84.0],[136.2,41.0],[136.19,127.0]],[[136.24,8.0],[136.25,14.0],[136.26,5.0],[136.27,20.0],[136.28,57.0]]]
["binance-futures","SOLUSDT",1641600494068,[[136.22,10.0],[136.21,78.0],[136.2,41.0],[136.19,127.0],[135.83,62.0]],[[136.24,8.0],[136.25,14.0],[136.26,5.0],[136.27,40.0],[136.28,74.0]]]
["binance-futures","SOLUSDT",1641600494109,[[136.22,10.0],[136.21,41.0],[136.2,41.0],[136.19,127.0],[136.18,73.0]],[[136.24,8.0],[136.25,14.0],[136.26,26.0],[136.27,40.0],[136.28,74.0]]]
["binance-futures","SOLUSDT",1641600494214,[[136.22,10.0],[136.21,41.0],[136.2,41.0],[136.19,127.0],[136.18,73.0]],[[136.24,8.0],[136.25,22.0],[136.26,36.0],[136.27,40.0],[136.28,64.0]]]
["binance-futures","SOLUSDT",1641600494327,[[136.22,10.0],[136.21,41.0],[136.2,41.0],[136.19,127.0],[136.18,73.0]],[[136.24,8.0],[136.25,28.0],[136.26,36.0],[136.27,98.0],[136.28,64.0]]]
["binance-futures","SOLUSDT",1641600494377,[[136.22,10.0],[136.21,41.0],[136.2,30.0],[136.19,127.0],[136.18,75.0]],[[136.24,8.0],[136.25,28.0],[136.26,54.0],[136.27,98.0],[136.28,64.0]]]
["binance-futures","SOLUSDT",1641600494450,[[136.22,10.0],[136.21,41.0],[136.2,30.0],[136.19,138.0],[136.18,75.0]],[[136.24,9.0],[136.25,28.0],[136.26,54.0],[136.27,98.0],[136.28,64.0]]]
["binance-futures","SOLUSDT",1641600494555,[[136.22,10.0],[136.21,41.0],[136.2,30.0],[136.19,138.0],[136.18,75.0]],[[136.24,30.0],[136.25,28.0],[136.26,54.0],[136.27,98.0],[136.28,64.0]]]
["binance-futures","SOLUSDT",1641600494669,[[136.22,10.0],[136.21,11.0],[136.2,30.0],[136.19,138.0],[136.18,75.0]],[[136.23,13.0],[136.24,36.0],[136.25,28.0],[136.26,74.0],[136.27,78.0]]]
["binance-futures","SOLUSDT",1641600494709,[[136.22,10.0],[136.21,11.0],[136.2,36.0],[136.19,138.0],[136.18,75.0]],[[136.23,13.0],[136.24,36.0],[136.25,28.0],[136.26,74.0],[136.27,78.0]]]
["binance-futures","SOLUSDT",1641600494747,[[136.22,10.0],[136.2,36.0],[136.19,138.0],[136.18,75.0]],[[136.23,13.0],[136.24,36.0],[136.25,38.0],[136.26,109.0],[136.27,78.0]]]
["binance-futures","SOLUSDT",1641600494791,[[136.21,10.0],[136.2,3.0],[136.19,118.0],[136.18,75.0],[136.14,526.0]],[[136.23,23.0],[136.24,36.0],[136.25,58.0],[136.26,89.0],[136.27,126.0]]]
["binance-futures","SOLUSDT",1641600494826,[[136.21,10.0],[136.2,3.0],[136.19,107.0],[136.18,69.0],[136.17,268.0]],[[136.22,2.0],[136.23,25.0],[136.24,34.0],[136.25,38.0],[136.26,109.0]]]
["binance-futures","SOLUSDT",1641600494892,[[136.21,10.0],[136.2,3.0],[136.19,101.0],[136.18,80.0],[136.17,268.0]],[[136.22,2.0],[136.23,25.0],[136.24,34.0],[136.25,38.0],[136.26,109.0]]]
["binance-futures","SOLUSDT",1641600494923,[[136.21,10.0],[136.2,3.0],[136.19,101.0],[136.18,80.0],[136.17,259.0]],[[136.22,2.0],[136.23,25.0],[136.24,34.0],[136.25,38.0],[136.26,109.0]]]
["binance-futures","SOLUSDT",1641600495024,[[136.21,10.0],[136.2,3.0],[136.19,101.0],[136.18,80.0],[136.17,184.0]],[[136.22,2.0],[136.23,25.0],[136.24,34.0],[136.25,58.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600495088,[[136.21,10.0],[136.2,3.0],[136.19,101.0],[136.18,80.0],[136.17,184.0]],[[136.22,2.0],[136.23,25.0],[136.24,44.0],[136.25,48.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600495106,[[136.21,10.0],[136.2,3.0],[136.19,101.0],[136.18,80.0],[136.17,184.0]],[[136.22,2.0],[136.23,36.0],[136.24,44.0],[136.25,48.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600495156,[[136.21,7.0],[136.2,3.0],[136.19,101.0],[136.18,80.0],[136.17,184.0]],[[136.22,2.0],[136.23,36.0],[136.24,44.0],[136.25,48.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600495226,[[136.21,7.0],[136.2,3.0],[136.19,107.0],[136.18,80.0],[136.17,184.0]],[[136.22,2.0],[136.23,36.0],[136.24,44.0],[136.25,48.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600495266,[[136.21,8.0],[136.2,3.0],[136.19,107.0],[136.18,80.0],[136.17,184.0]],[[136.22,2.0],[136.23,36.0],[136.24,44.0],[136.25,48.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600495441,[[136.21,1.0],[136.2,3.0],[136.19,107.0],[136.18,80.0],[136.17,184.0]],[[136.22,2.0],[136.23,36.0],[136.24,95.0],[136.25,48.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600495474,[[136.21,1.0],[136.2,3.0],[136.19,101.0],[136.18,69.0],[136.17,186.0]],[[136.22,7.0],[136.23,52.0],[136.24,95.0],[136.25,50.0],[136.26,85.0]]]
["binance-futures","SOLUSDT",1641600495500,[[136.21,3.0],[136.2,3.0],[136.19,115.0],[136.18,69.0],[136.17,186.0]],[[136.22,7.0],[136.23,52.0],[136.24,95.0],[136.25,50.0],[136.26,85.0]]]
["binance-futures","SOLUSDT",1641600495542,[[136.21,3.0],[136.2,3.0],[136.19,115.0],[136.18,69.0],[136.17,186.0]],[[136.22,7.0],[136.23,52.0],[136.24,95.0],[136.25,50.0],[136.26,96.0]]]
["binance-futures","SOLUSDT",1641600495572,[[136.21,2.0],[136.2,3.0],[136.19,115.0],[136.18,69.0],[136.17,197.0]],[[136.22,7.0],[136.23,52.0],[136.24,95.0],[136.25,50.0],[136.26,133.0]]]
["binance-futures","SOLUSDT",1641600495600,[[136.21,2.0],[136.2,23.0],[136.19,115.0],[136.18,69.0],[136.17,197.0]],[[136.23,7.0],[136.24,95.0],[136.25,50.0],[136.26,133.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600495641,[[136.21,2.0],[136.2,23.0],[136.19,101.0],[136.18,69.0],[136.17,197.0]],[[136.23,7.0],[136.24,95.0],[136.25,28.0],[136.26,85.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600495676,[[136.21,2.0],[136.2,23.0],[136.19,101.0],[136.18,69.0],[136.17,197.0]],[[136.23,6.0],[136.24,95.0],[136.25,28.0],[136.26,85.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600495705,[[136.21,2.0],[136.2,23.0],[136.19,106.0],[136.18,80.0],[136.17,186.0]],[[136.23,6.0],[136.24,95.0],[136.25,28.0],[136.26,85.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600495747,[[136.21,2.0],[136.2,23.0],[136.19,112.0],[136.18,65.0],[136.17,186.0]],[[136.23,6.0],[136.24,44.0],[136.25,28.0],[136.26,85.0],[136.27,85.0]]]
["binance-futures","SOLUSDT",1641600495776,[[136.21,11.0],[136.2,23.0],[136.19,112.0],[136.18,65.0],[136.17,186.0]],[[136.23,6.0],[136.24,44.0],[136.25,48.0],[136.26,85.0],[136.27,122.0]]]
["binance-futures","SOLUSDT",1641600495800,[[136.21,11.0],[136.2,52.0],[136.19,112.0],[136.18,65.0],[136.17,186.0]],[[136.23,6.0],[136.24,44.0],[136.25,28.0],[136.26,105.0],[136.27,122.0]]]
["binance-futures","SOLUSDT",1641600495850,[[136.21,18.0],[136.2,52.0],[136.19,112.0],[136.18,65.0],[136.17,186.0]],[[136.23,10.0],[136.24,44.0],[136.25,28.0],[136.26,105.0],[136.27,122.0]]]
["binance-futures","SOLUSDT",1641600495895,[[136.2,48.0],[136.19,112.0],[136.18,65.0],[136.17,186.0]],[[136.23,10.0],[136.24,44.0],[136.25,28.0],[136.26,105.0],[136.27,122.0]]]
["binance-futures","SOLUSDT",1641600495921,[[136.2,29.0],[136.19,150.0],[136.18,65.0],[136.17,184.0],[136.15,431.0]],[[136.23,30.0],[136.24,44.0],[136.25,28.0],[136.26,105.0],[136.27,122.0]]]
["binance-futures","SOLUSDT",1641600496000,[[136.19,135.0],[136.18,65.0],[136.17,184.0],[136.15,431.0]],[[136.22,2.0],[136.23,30.0],[136.24,44.0],[136.25,28.0],[136.26,105.0]]]
["binance-futures","SOLUSDT",1641600496029,[[136.2,10.0],[136.19,105.0],[136.18,93.0],[136.17,184.0],[136.16,198.0]],[[136.23,20.0],[136.24,44.0],[136.25,48.0],[136.26,85.0],[136.27,204.0]]]
["binance-futures","SOLUSDT",1641600496060,[[136.2,10.0],[136.19,139.0],[136.18,93.0],[136.17,184.0],[136.16,198.0]],[[136.23,20.0],[136.24,44.0],[136.25,48.0],[136.26,127.0],[136.27,204.0]]]
["binance-futures","SOLUSDT",1641600496091,[[136.2,10.0],[136.19,139.0],[136.18,93.0],[136.17,195.0],[136.16,198.0]],[[136.23,20.0],[136.24,44.0],[136.25,48.0],[136.26,127.0],[136.27,204.0]]]
["binance-futures","SOLUSDT",1641600496117,[[136.2,10.0],[136.19,105.0],[136.18,93.0],[136.17,195.0],[136.16,198.0]],[[136.23,20.0],[136.24,44.0],[136.25,48.0],[136.26,127.0],[136.27,204.0]]]
["binance-futures","SOLUSDT",1641600496161,[[136.2,10.0],[136.19,105.0],[136.18,93.0],[136.17,184.0],[136.16,198.0]],[[136.23,20.0],[136.24,44.0],[136.25,48.0],[136.26,127.0],[136.27,204.0]]]
["binance-futures","SOLUSDT",1641600496209,[[136.21,16.0],[136.2,21.0],[136.19,105.0],[136.18,104.0],[136.17,184.0]],[[136.23,20.0],[136.24,44.0],[136.25,42.0],[136.26,127.0],[136.27,204.0]]]
["binance-futures","SOLUSDT",1641600496248,[[136.21,11.0],[136.2,57.0],[136.19,125.0],[136.18,104.0],[136.17,184.0]],[[136.24,44.0],[136.25,22.0],[136.26,81.0],[136.27,196.0],[136.29,346.0]]]
["binance-futures","SOLUSDT",1641600496284,[[136.21,10.0],[136.2,57.0],[136.19,105.0],[136.18,132.0],[136.17,184.0]],[[136.24,44.0],[136.25,22.0],[136.26,81.0],[136.27,178.0],[136.28,92.0]]]
["binance-futures","SOLUSDT",1641600496325,[[136.21,10.0],[136.2,57.0],[136.19,105.0],[136.18,132.0],[136.17,183.0]],[[136.24,44.0],[136.25,22.0],[136.26,81.0],[136.27,178.0],[136.28,92.0]]]
["binance-futures","SOLUSDT",1641600496368,[[136.21,10.0],[136.2,57.0],[136.19,105.0],[136.18,132.0],[136.17,183.0]],[[136.24,23.0],[136.25,22.0],[136.26,81.0],[136.27,178.0],[136.28,92.0]]]
["binance-futures","SOLUSDT",1641600496444,[[136.21,10.0],[136.2,57.0],[136.19,105.0],[136.18,132.0],[136.17,197.0]],[[136.24,23.0],[136.25,22.0],[136.26,81.0],[136.27,178.0],[136.28,92.0]]]
["binance-futures","SOLUSDT",1641600496486,[[136.21,10.0],[136.2,57.0],[136.19,105.0],[136.18,132.0],[136.17,185.0]],[[136.24,23.0],[136.25,22.0],[136.26,81.0],[136.27,141.0],[136.28,92.0]]]
["binance-futures","SOLUSDT",1641600496507,[[136.22,1.0],[136.21,10.0],[136.2,57.0],[136.19,105.0],[136.18,138.0]],[[136.24,23.0],[136.25,22.0],[136.26,81.0],[136.27,142.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496548,[[136.22,1.0],[136.21,10.0],[136.2,47.0],[136.19,105.0],[136.18,127.0]],[[136.24,23.0],[136.25,68.0],[136.26,81.0],[136.27,131.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496580,[[136.22,1.0],[136.21,10.0],[136.2,47.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,79.0],[136.26,81.0],[136.27,131.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496607,[[136.22,1.0],[136.21,10.0],[136.2,63.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,79.0],[136.26,81.0],[136.27,131.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496654,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,79.0],[136.26,81.0],[136.27,131.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496726,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,79.0],[136.26,81.0],[136.27,132.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496782,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,112.0],[136.26,81.0],[136.27,132.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496807,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,112.0],[136.26,81.0],[136.27,179.0],[136.28,91.0]]]
["binance-futures","SOLUSDT",1641600496863,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,112.0],[136.26,81.0],[136.27,179.0],[136.28,57.0]]]
["binance-futures","SOLUSDT",1641600496903,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,120.0],[136.18,127.0]],[[136.24,23.0],[136.25,112.0],[136.26,81.0],[136.27,179.0],[136.28,94.0]]]
["binance-futures","SOLUSDT",1641600496990,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,120.0],[136.18,99.0]],[[136.24,23.0],[136.25,79.0],[136.26,81.0],[136.27,179.0],[136.28,94.0]]]
["binance-futures","SOLUSDT",1641600497027,[[136.22,1.0],[136.21,10.0],[136.2,52.0],[136.19,140.0],[136.18,99.0]],[[136.24,23.0],[136.25,79.0],[136.26,81.0],[136.27,178.0],[136.28,94.0]]]
["binance-futures","SOLUSDT",1641600497213,[[136.21,10.0],[136.2,52.0],[136.19,140.0],[136.18,99.0]],[[136.24,24.0],[136.25,79.0],[136.26,81.0],[136.27,178.0],[136.28,94.0]]]
["binance-futures","SOLUSDT",1641600497238,[[136.23,1.0],[136.21,10.0],[136.2,52.0],[136.19,140.0],[136.18,99.0]],[[136.24,24.0],[136.25,71.0],[136.26,81.0],[136.27,104.0],[136.28,94.0]]]
["binance-futures","SOLUSDT",1641600497280,[[136.2,52.0],[136.19,107.0],[136.18,99.0]],[[136.22,35.0],[136.23,10.0],[136.24,24.0],[136.25,155.0],[136.26,101.0]]]
["binance-futures","SOLUSDT",1641600497315,[[136.19,71.0],[136.18,60.0],[136.17,185.0],[136.16,161.0],[136.15,306.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,20.0],[136.24,53.0]]]
["binance-futures","SOLUSDT",1641600497344,[[136.19,71.0],[136.18,54.0],[136.17,37.0],[136.16,171.0],[136.15,212.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,10.0],[136.24,53.0]]]
["binance-futures","SOLUSDT",1641600497377,[[136.19,50.0],[136.18,54.0],[136.17,42.0],[136.16,182.0],[136.15,212.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,10.0],[136.24,59.0]]]
["binance-futures","SOLUSDT",1641600497412,[[136.19,50.0],[136.18,54.0],[136.17,42.0],[136.16,182.0],[136.15,142.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,32.0],[136.24,59.0]]]
["binance-futures","SOLUSDT",1641600497447,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,182.0],[136.15,137.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,32.0],[136.24,59.0]]]
["binance-futures","SOLUSDT",1641600497481,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,112.0],[136.15,137.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,32.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600497515,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,112.0],[136.15,67.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,32.0],[136.24,97.0]]]
["binance-futures","SOLUSDT",1641600497541,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,112.0],[136.15,67.0]],[[136.2,35.0],[136.21,16.0],[136.22,5.0],[136.23,34.0],[136.24,97.0]]]
["binance-futures","SOLUSDT",1641600497634,[[136.19,80.0],[136.18,54.0],[136.17,42.0],[136.16,112.0],[136.15,67.0]],[[136.2,35.0],[136.21,16.0],[136.22,6.0],[136.23,34.0],[136.24,97.0]]]
["binance-futures","SOLUSDT",1641600497679,[[136.19,80.0],[136.18,54.0],[136.17,46.0],[136.16,108.0],[136.15,67.0]],[[136.2,35.0],[136.21,16.0],[136.22,6.0],[136.23,34.0],[136.24,97.0]]]
["binance-futures","SOLUSDT",1641600497717,[[136.19,80.0],[136.18,54.0],[136.17,46.0],[136.16,108.0],[136.15,104.0]],[[136.2,36.0],[136.21,16.0],[136.22,6.0],[136.23,34.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600497763,[[136.19,80.0],[136.18,54.0],[136.17,46.0],[136.16,102.0],[136.15,104.0]],[[136.2,36.0],[136.21,16.0],[136.22,6.0],[136.23,34.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600497834,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,102.0],[136.15,46.0]],[[136.2,36.0],[136.21,16.0],[136.22,6.0],[136.23,34.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600497869,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,102.0],[136.15,46.0]],[[136.2,36.0],[136.21,16.0],[136.22,13.0],[136.23,34.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600497942,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,102.0],[136.15,46.0]],[[136.2,36.0],[136.21,16.0],[136.22,19.0],[136.23,34.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600497976,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,102.0],[136.15,46.0]],[[136.2,57.0],[136.21,16.0],[136.22,19.0],[136.23,34.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498016,[[136.19,51.0],[136.18,54.0],[136.17,42.0],[136.16,102.0],[136.15,46.0]],[[136.2,57.0],[136.21,16.0],[136.22,19.0],[136.23,54.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498042,[[136.19,51.0],[136.18,22.0],[136.17,41.0],[136.16,102.0],[136.15,46.0]],[[136.2,57.0],[136.21,16.0],[136.22,19.0],[136.23,54.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498096,[[136.19,51.0],[136.18,22.0],[136.17,27.0],[136.16,102.0],[136.15,39.0]],[[136.2,57.0],[136.21,16.0],[136.22,19.0],[136.23,54.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498127,[[136.19,51.0],[136.18,1.0],[136.17,27.0],[136.16,102.0],[136.15,39.0]],[[136.2,58.0],[136.21,16.0],[136.22,19.0],[136.23,54.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498162,[[136.19,51.0],[136.18,1.0],[136.17,27.0],[136.16,122.0],[136.15,39.0]],[[136.2,58.0],[136.21,16.0],[136.22,19.0],[136.23,54.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498331,[[136.19,51.0],[136.18,1.0],[136.17,27.0],[136.16,122.0],[136.15,39.0]],[[136.2,58.0],[136.21,16.0],[136.22,59.0],[136.23,54.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498360,[[136.19,51.0],[136.18,1.0],[136.17,27.0],[136.16,122.0],[136.15,39.0]],[[136.2,58.0],[136.21,32.0],[136.22,59.0],[136.23,54.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600498474,[[136.19,44.0],[136.18,1.0],[136.17,27.0],[136.16,122.0],[136.15,39.0]],[[136.2,58.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,51.0]]]
["binance-futures","SOLUSDT",1641600498508,[[136.19,44.0],[136.18,1.0],[136.17,27.0],[136.16,111.0],[136.15,39.0]],[[136.2,59.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,51.0]]]
["binance-futures","SOLUSDT",1641600498546,[[136.19,44.0],[136.18,1.0],[136.17,22.0],[136.16,111.0],[136.15,2.0]],[[136.2,59.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,51.0]]]
["binance-futures","SOLUSDT",1641600498592,[[136.19,44.0],[136.18,1.0],[136.17,22.0],[136.16,51.0],[136.15,50.0]],[[136.2,59.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,51.0]]]
["binance-futures","SOLUSDT",1641600498640,[[136.19,45.0],[136.18,1.0],[136.17,22.0],[136.16,51.0],[136.15,50.0]],[[136.2,59.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,62.0]]]
["binance-futures","SOLUSDT",1641600498741,[[136.19,45.0],[136.18,1.0],[136.17,22.0],[136.16,51.0],[136.15,50.0]],[[136.2,59.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,68.0]]]
["binance-futures","SOLUSDT",1641600498873,[[136.19,25.0],[136.18,1.0],[136.17,22.0],[136.16,51.0],[136.15,50.0]],[[136.2,59.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,68.0]]]
["binance-futures","SOLUSDT",1641600498902,[[136.19,25.0],[136.18,1.0],[136.17,35.0],[136.16,51.0],[136.15,50.0]],[[136.2,61.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,68.0]]]
["binance-futures","SOLUSDT",1641600498940,[[136.19,24.0],[136.18,1.0],[136.17,14.0],[136.16,31.0],[136.15,50.0]],[[136.2,61.0],[136.21,88.0],[136.22,59.0],[136.23,54.0],[136.24,68.0]]]
["binance-futures","SOLUSDT",1641600498983,[[136.18,1.0],[136.17,14.0],[136.16,31.0],[136.15,70.0]],[[136.19,10.0],[136.2,26.0],[136.21,88.0],[136.22,59.0],[136.23,54.0]]]
["binance-futures","SOLUSDT",1641600499011,[[136.17,1.0],[136.16,31.0],[136.15,37.0],[136.13,218.0],[136.12,387.0]],[[136.18,6.0],[136.19,60.0],[136.2,26.0],[136.21,78.0],[136.22,54.0]]]
["binance-futures","SOLUSDT",1641600499050,[[136.17,1.0],[136.16,31.0],[136.15,38.0],[136.14,198.0],[136.13,179.0]],[[136.18,47.0],[136.19,29.0],[136.2,59.0],[136.21,92.0],[136.22,91.0]]]
["binance-futures","SOLUSDT",1641600499084,[[136.15,3.0],[136.13,122.0]],[[136.18,27.0],[136.19,49.0],[136.2,59.0],[136.21,72.0],[136.22,102.0]]]
["binance-futures","SOLUSDT",1641600499118,[[136.15,3.0],[136.13,61.0],[136.12,257.0],[136.11,636.0],[136.1,674.0]],[[136.16,17.0],[136.17,89.0],[136.18,79.0],[136.19,9.0],[136.2,69.0]]]
["binance-futures","SOLUSDT",1641600499148,[[136.15,3.0],[136.13,80.0],[136.12,249.0],[136.11,488.0],[136.1,510.0]],[[136.16,17.0],[136.17,89.0],[136.18,79.0],[136.19,57.0],[136.2,106.0]]]
["binance-futures","SOLUSDT",1641600499178,[[136.15,3.0],[136.13,80.0],[136.12,173.0],[136.11,500.0],[136.1,566.0]],[[136.16,17.0],[136.17,89.0],[136.18,79.0],[136.19,57.0],[136.2,106.0]]]
["binance-futures","SOLUSDT",1641600499210,[[136.15,15.0],[136.13,72.0],[136.12,173.0],[136.11,486.0],[136.1,533.0]],[[136.16,18.0],[136.17,89.0],[136.18,79.0],[136.19,57.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499246,[[136.15,15.0],[136.13,72.0],[136.12,173.0],[136.11,486.0],[136.1,529.0]],[[136.16,18.0],[136.17,89.0],[136.18,79.0],[136.19,68.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499276,[[136.15,15.0],[136.13,72.0],[136.12,173.0],[136.11,486.0],[136.1,529.0]],[[136.16,21.0],[136.17,89.0],[136.18,79.0],[136.19,68.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499314,[[136.15,15.0],[136.13,61.0],[136.12,173.0],[136.11,486.0],[136.1,478.0]],[[136.16,56.0],[136.17,54.0],[136.18,79.0],[136.19,68.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499346,[[136.15,15.0],[136.13,61.0],[136.12,173.0],[136.11,486.0],[136.1,478.0]],[[136.16,56.0],[136.17,54.0],[136.18,79.0],[136.19,57.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499378,[[136.15,15.0],[136.13,61.0],[136.12,173.0],[136.11,486.0],[136.1,471.0]],[[136.16,56.0],[136.17,54.0],[136.18,79.0],[136.19,57.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499446,[[136.15,15.0],[136.13,61.0],[136.12,173.0],[136.11,486.0],[136.1,401.0]],[[136.16,56.0],[136.17,54.0],[136.18,79.0],[136.19,57.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499510,[[136.15,15.0],[136.13,61.0],[136.12,173.0],[136.11,466.0],[136.1,401.0]],[[136.16,56.0],[136.17,54.0],[136.18,79.0],[136.19,57.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600499549,[[136.15,15.0],[136.13,61.0],[136.12,173.0],[136.11,467.0],[136.1,402.0]],[[136.16,62.0],[136.17,54.0],[136.18,79.0],[136.19,54.0],[136.2,106.0]]]
["binance-futures","SOLUSDT",1641600499582,[[136.15,16.0],[136.13,61.0],[136.12,173.0],[136.11,468.0],[136.1,403.0]],[[136.16,64.0],[136.17,54.0],[136.18,79.0],[136.19,55.0],[136.2,106.0]]]
["binance-futures","SOLUSDT",1641600499618,[[136.15,16.0],[136.13,61.0],[136.12,173.0],[136.11,456.0],[136.1,392.0]],[[136.16,54.0],[136.17,54.0],[136.18,79.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600499647,[[136.15,16.0],[136.13,90.0],[136.12,173.0],[136.11,456.0],[136.1,403.0]],[[136.16,54.0],[136.17,44.0],[136.18,79.0],[136.19,55.0],[136.2,122.0]]]
["binance-futures","SOLUSDT",1641600499685,[[136.15,16.0],[136.13,90.0],[136.12,173.0],[136.11,467.0],[136.1,392.0]],[[136.16,54.0],[136.17,44.0],[136.18,79.0],[136.19,55.0],[136.2,122.0]]]
["binance-futures","SOLUSDT",1641600499709,[[136.15,16.0],[136.13,90.0],[136.12,173.0],[136.11,292.0],[136.1,392.0]],[[136.16,54.0],[136.17,44.0],[136.18,79.0],[136.19,55.0],[136.2,122.0]]]
["binance-futures","SOLUSDT",1641600499912,[[136.15,16.0],[136.13,90.0],[136.12,173.0],[136.11,292.0],[136.1,429.0]],[[136.16,54.0],[136.17,44.0],[136.18,89.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500011,[[136.15,16.0],[136.13,90.0],[136.12,173.0],[136.11,292.0],[136.1,429.0]],[[136.16,56.0],[136.17,44.0],[136.18,89.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500045,[[136.15,16.0],[136.13,90.0],[136.12,173.0],[136.11,292.0],[136.1,429.0]],[[136.16,58.0],[136.17,44.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500120,[[136.15,13.0],[136.13,90.0],[136.12,173.0],[136.11,292.0],[136.1,429.0]],[[136.16,58.0],[136.17,44.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500204,[[136.15,13.0],[136.13,90.0],[136.12,173.0],[136.11,292.0],[136.1,429.0]],[[136.16,58.0],[136.17,85.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500235,[[136.15,13.0],[136.13,90.0],[136.12,173.0],[136.11,292.0],[136.1,429.0]],[[136.16,58.0],[136.17,44.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500374,[[136.15,13.0],[136.13,74.0],[136.12,173.0],[136.11,292.0],[136.1,429.0]],[[136.16,39.0],[136.17,44.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500413,[[136.15,13.0],[136.13,74.0],[136.12,193.0],[136.11,292.0],[136.1,429.0]],[[136.16,39.0],[136.17,44.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500483,[[136.15,14.0],[136.13,98.0],[136.12,193.0],[136.11,292.0],[136.1,429.0]],[[136.16,39.0],[136.17,44.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500522,[[136.15,14.0],[136.13,98.0],[136.12,105.0],[136.11,292.0],[136.1,429.0]],[[136.16,41.0],[136.17,44.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500630,[[136.15,14.0],[136.13,98.0],[136.12,105.0],[136.11,292.0],[136.1,435.0]],[[136.16,36.0],[136.17,20.0],[136.18,140.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500658,[[136.15,14.0],[136.13,98.0],[136.12,105.0],[136.11,292.0],[136.1,435.0]],[[136.16,40.0],[136.17,20.0],[136.18,140.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500684,[[136.15,14.0],[136.13,98.0],[136.12,105.0],[136.11,292.0],[136.1,435.0]],[[136.16,40.0],[136.17,20.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600500802,[[136.15,14.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,41.0],[136.17,20.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600501128,[[136.15,14.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,41.0],[136.17,10.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600501343,[[136.15,17.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,41.0],[136.17,10.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600501378,[[136.15,16.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,41.0],[136.17,10.0],[136.18,134.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600501493,[[136.15,16.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,41.0],[136.17,10.0],[136.18,140.0],[136.19,55.0],[136.2,112.0]]]
["binance-futures","SOLUSDT",1641600501580,[[136.15,16.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,41.0],[136.17,10.0],[136.18,134.0],[136.19,55.0],[136.2,101.0]]]
["binance-futures","SOLUSDT",1641600501620,[[136.15,16.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,41.0],[136.17,10.0],[136.18,134.0],[136.19,78.0],[136.2,101.0]]]
["binance-futures","SOLUSDT",1641600501755,[[136.15,16.0],[136.13,98.0],[136.12,105.0],[136.11,329.0],[136.1,398.0]],[[136.16,48.0],[136.17,10.0],[136.18,134.0],[136.19,78.0],[136.2,101.0]]]
["binance-futures","SOLUSDT",1641600501801,[[136.15,16.0],[136.13,98.0],[136.12,116.0],[136.11,318.0],[136.1,398.0]],[[136.16,48.0],[136.17,10.0],[136.18,134.0],[136.19,78.0],[136.2,101.0]]]
["binance-futures","SOLUSDT",1641600501829,[[136.15,16.0],[136.13,98.0],[136.12,116.0],[136.11,318.0],[136.1,398.0]],[[136.16,48.0],[136.17,10.0],[136.18,74.0],[136.19,78.0],[136.2,101.0]]]
["binance-futures","SOLUSDT",1641600501875,[[136.15,16.0],[136.13,98.0],[136.12,116.0],[136.11,318.0],[136.1,397.0]],[[136.16,48.0],[136.17,10.0],[136.18,29.0],[136.19,55.0],[136.2,101.0]]]
["binance-futures","SOLUSDT",1641600501901,[[136.15,16.0],[136.13,98.0],[136.12,116.0],[136.11,318.0],[136.1,397.0]],[[136.16,48.0],[136.18,29.0],[136.19,27.0],[136.2,81.0],[136.21,101.0]]]
["binance-futures","SOLUSDT",1641600501935,[[136.15,16.0],[136.13,98.0],[136.12,105.0],[136.11,318.0],[136.1,397.0]],[[136.16,48.0],[136.18,29.0],[136.19,27.0],[136.2,81.0],[136.21,101.0]]]
["binance-futures","SOLUSDT",1641600501965,[[136.15,16.0],[136.13,109.0],[136.12,105.0],[136.11,318.0],[136.1,397.0]],[[136.16,48.0],[136.18,29.0],[136.19,27.0],[136.2,81.0],[136.21,101.0]]]
["binance-futures","SOLUSDT",1641600502013,[[136.15,16.0],[136.13,109.0],[136.12,105.0],[136.11,318.0],[136.1,397.0]],[[136.16,48.0],[136.18,29.0],[136.19,27.0],[136.2,81.0],[136.21,105.0]]]
["binance-futures","SOLUSDT",1641600502060,[[136.16,35.0],[136.15,16.0],[136.13,109.0],[136.12,85.0],[136.11,318.0]],[[136.18,13.0],[136.19,64.0],[136.2,91.0],[136.21,105.0],[136.23,414.0]]]
["binance-futures","SOLUSDT",1641600502089,[[136.17,36.0],[136.16,52.0],[136.15,27.0],[136.14,71.0],[136.13,104.0]],[[136.2,119.0],[136.21,66.0],[136.22,14.0],[136.23,395.0],[136.25,47.0]]]
["binance-futures","SOLUSDT",1641600502121,[[136.18,20.0],[136.17,36.0],[136.16,52.0],[136.15,27.0],[136.14,71.0]],[[136.2,20.0],[136.21,57.0],[136.22,7.0],[136.23,403.0],[136.24,440.0]]]
["binance-futures","SOLUSDT",1641600502158,[[136.18,20.0],[136.17,36.0],[136.16,42.0],[136.15,27.0],[136.14,82.0]],[[136.2,20.0],[136.21,90.0],[136.22,7.0],[136.23,263.0],[136.24,506.0]]]
["binance-futures","SOLUSDT",1641600502194,[[136.18,20.0],[136.17,36.0],[136.16,42.0],[136.15,27.0],[136.14,71.0]],[[136.2,2.0],[136.21,52.0],[136.22,11.0],[136.23,263.0],[136.24,157.0]]]
["binance-futures","SOLUSDT",1641600502225,[[136.19,11.0],[136.18,20.0],[136.17,26.0],[136.16,42.0],[136.15,27.0]],[[136.2,2.0],[136.21,16.0],[136.22,4.0],[136.23,175.0],[136.24,158.0]]]
["binance-futures","SOLUSDT",1641600502258,[[136.19,11.0],[136.18,20.0],[136.17,26.0],[136.16,42.0],[136.15,64.0]],[[136.22,4.0],[136.23,208.0],[136.24,147.0],[136.26,109.0],[136.28,165.0]]]
["binance-futures","SOLUSDT",1641600502288,[[136.19,11.0],[136.18,20.0],[136.17,26.0],[136.16,42.0],[136.15,53.0]],[[136.22,10.0],[136.23,213.0],[136.24,136.0],[136.25,113.0],[136.26,109.0]]]
["binance-futures","SOLUSDT",1641600502324,[[136.19,11.0],[136.18,20.0],[136.17,26.0],[136.16,53.0],[136.15,53.0]],[[136.22,10.0],[136.23,95.0],[136.24,127.0],[136.25,113.0],[136.26,109.0]]]
["binance-futures","SOLUSDT",1641600502359,[[136.2,2.0],[136.19,11.0],[136.18,20.0],[136.17,36.0],[136.16,53.0]],[[136.21,5.0],[136.22,16.0],[136.23,62.0],[136.24,85.0],[136.25,113.0]]]
["binance-futures","SOLUSDT",1641600502394,[[136.2,2.0],[136.19,11.0],[136.18,20.0],[136.17,36.0],[136.16,53.0]],[[136.21,5.0],[136.22,16.0],[136.23,62.0],[136.24,19.0],[136.25,113.0]]]
["binance-futures","SOLUSDT",1641600502423,[[136.2,2.0],[136.19,11.0],[136.18,20.0],[136.17,36.0],[136.16,53.0]],[[136.21,5.0],[136.22,16.0],[136.23,14.0],[136.24,19.0],[136.25,113.0]]]
["binance-futures","SOLUSDT",1641600502459,[[136.2,2.0],[136.19,11.0],[136.18,20.0],[136.17,36.0],[136.16,53.0]],[[136.21,5.0],[136.22,12.0],[136.23,14.0],[136.24,19.0],[136.25,113.0]]]
["binance-futures","SOLUSDT",1641600502503,[[136.2,2.0],[136.19,11.0],[136.18,20.0],[136.17,36.0],[136.16,53.0]],[[136.21,5.0],[136.22,6.0],[136.23,14.0],[136.24,23.0],[136.25,113.0]]]
["binance-futures","SOLUSDT",1641600502537,[[136.2,3.0],[136.19,11.0],[136.18,20.0],[136.17,36.0],[136.16,53.0]],[[136.21,5.0],[136.22,6.0],[136.23,14.0],[136.24,29.0],[136.25,113.0]]]
["binance-futures","SOLUSDT",1641600502604,[[136.2,3.0],[136.19,11.0],[136.18,30.0],[136.17,26.0],[136.16,53.0]],[[136.21,5.0],[136.22,12.0],[136.23,14.0],[136.24,29.0],[136.25,124.0]]]
["binance-futures","SOLUSDT",1641600502718,[[136.2,3.0],[136.18,30.0],[136.17,26.0],[136.16,53.0]],[[136.21,5.0],[136.22,12.0],[136.23,14.0],[136.24,29.0],[136.25,124.0]]]
["binance-futures","SOLUSDT",1641600502754,[[136.2,14.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,57.0]],[[136.21,5.0],[136.22,45.0],[136.23,14.0],[136.24,31.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600502789,[[136.2,14.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,58.0]],[[136.21,5.0],[136.22,45.0],[136.23,14.0],[136.24,31.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600502819,[[136.2,14.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,58.0]],[[136.21,5.0],[136.22,12.0],[136.23,14.0],[136.24,31.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600502841,[[136.2,14.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,66.0]],[[136.21,5.0],[136.22,12.0],[136.23,14.0],[136.24,31.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600502903,[[136.2,14.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,66.0]],[[136.21,5.0],[136.22,12.0],[136.23,14.0],[136.24,78.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600502933,[[136.2,41.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,66.0]],[[136.21,5.0],[136.22,12.0],[136.23,38.0],[136.24,144.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600502964,[[136.2,41.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,66.0]],[[136.21,5.0],[136.22,12.0],[136.23,69.0],[136.24,144.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600503012,[[136.2,14.0],[136.18,30.0],[136.17,26.0],[136.16,55.0],[136.15,66.0]],[[136.21,5.0],[136.22,12.0],[136.23,69.0],[136.24,140.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600503033,[[136.2,14.0],[136.18,30.0],[136.17,46.0],[136.16,55.0],[136.15,70.0]],[[136.21,5.0],[136.22,16.0],[136.23,69.0],[136.24,160.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600503078,[[136.2,14.0],[136.18,30.0],[136.17,46.0],[136.16,44.0],[136.15,70.0]],[[136.21,5.0],[136.22,16.0],[136.23,69.0],[136.24,157.0],[136.25,125.0]]]
["binance-futures","SOLUSDT",1641600503121,[[136.2,14.0],[136.18,30.0],[136.17,46.0],[136.16,44.0],[136.15,66.0]],[[136.21,5.0],[136.22,16.0],[136.23,69.0],[136.24,157.0],[136.25,162.0]]]
["binance-futures","SOLUSDT",1641600503172,[[136.2,15.0],[136.18,30.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,5.0],[136.22,16.0],[136.23,79.0],[136.24,147.0],[136.25,162.0]]]
["binance-futures","SOLUSDT",1641600503207,[[136.2,15.0],[136.18,30.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,5.0],[136.22,49.0],[136.23,79.0],[136.24,147.0],[136.25,162.0]]]
["binance-futures","SOLUSDT",1641600503253,[[136.2,15.0],[136.18,30.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,5.0],[136.22,49.0],[136.23,79.0],[136.24,146.0],[136.25,170.0]]]
["binance-futures","SOLUSDT",1641600503354,[[136.2,15.0],[136.18,30.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,6.0],[136.22,49.0],[136.23,79.0],[136.24,146.0],[136.25,170.0]]]
["binance-futures","SOLUSDT",1641600503398,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,6.0],[136.22,49.0],[136.23,79.0],[136.24,146.0],[136.25,170.0]]]
["binance-futures","SOLUSDT",1641600503467,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,7.0],[136.22,49.0],[136.23,79.0],[136.24,183.0],[136.25,133.0]]]
["binance-futures","SOLUSDT",1641600503498,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,7.0],[136.22,49.0],[136.23,79.0],[136.24,181.0],[136.25,133.0]]]
["binance-futures","SOLUSDT",1641600503534,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,10.0],[136.22,49.0],[136.23,79.0],[136.24,181.0],[136.25,133.0]]]
["binance-futures","SOLUSDT",1641600503577,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,10.0],[136.22,84.0],[136.23,79.0],[136.24,181.0],[136.25,133.0]]]
["binance-futures","SOLUSDT",1641600503621,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,10.0],[136.22,80.0],[136.23,79.0],[136.24,181.0],[136.25,133.0]]]
["binance-futures","SOLUSDT",1641600503659,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,16.0],[136.22,80.0],[136.23,79.0],[136.24,181.0],[136.25,133.0]]]
["binance-futures","SOLUSDT",1641600503697,[[136.2,15.0],[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,77.0]],[[136.21,16.0],[136.22,80.0],[136.23,79.0],[136.24,181.0],[136.25,144.0]]]
["binance-futures","SOLUSDT",1641600503743,[[136.18,10.0],[136.17,46.0],[136.16,44.0],[136.15,69.0]],[[136.21,62.0],[136.22,90.0],[136.23,79.0],[136.24,192.0],[136.25,144.0]]]
["binance-futures","SOLUSDT",1641600503780,[[136.17,5.0],[136.16,21.0],[136.15,31.0],[136.14,68.0],[136.13,27.0]],[[136.19,16.0],[136.2,23.0],[136.21,94.0],[136.22,114.0],[136.23,106.0]]]
["binance-futures","SOLUSDT",1641600503814,[[136.17,5.0],[136.16,21.0],[136.15,8.0],[136.14,36.0],[136.13,27.0]],[[136.19,16.0],[136.2,23.0],[136.21,89.0],[136.22,114.0],[136.23,106.0]]]
["binance-futures","SOLUSDT",1641600503850,[[136.17,5.0],[136.16,21.0],[136.15,8.0],[136.14,35.0],[136.13,27.0]],[[136.18,11.0],[136.19,16.0],[136.2,23.0],[136.21,88.0],[136.22,108.0]]]
["binance-futures","SOLUSDT",1641600503882,[[136.17,5.0],[136.16,21.0],[136.15,2.0],[136.14,35.0],[136.13,38.0]],[[136.18,11.0],[136.19,22.0],[136.2,13.0],[136.21,88.0],[136.22,108.0]]]
["binance-futures","SOLUSDT",1641600503916,[[136.17,5.0],[136.16,21.0],[136.15,2.0],[136.14,35.0],[136.13,38.0]],[[136.18,11.0],[136.19,16.0],[136.2,18.0],[136.21,88.0],[136.22,126.0]]]
["binance-futures","SOLUSDT",1641600503948,[[136.16,21.0],[136.15,2.0],[136.14,35.0],[136.13,38.0]],[[136.18,11.0],[136.19,16.0],[136.2,18.0],[136.21,88.0],[136.22,126.0]]]
["binance-futures","SOLUSDT",1641600503987,[[136.16,21.0],[136.15,24.0],[136.14,35.0],[136.13,37.0],[136.12,141.0]],[[136.18,11.0],[136.19,16.0],[136.2,18.0],[136.21,88.0],[136.22,137.0]]]
["binance-futures","SOLUSDT",1641600504017,[[136.16,21.0],[136.15,2.0],[136.14,35.0],[136.13,47.0],[136.12,141.0]],[[136.18,11.0],[136.19,16.0],[136.2,42.0],[136.21,88.0],[136.22,137.0]]]
["binance-futures","SOLUSDT",1641600504047,[[136.16,21.0],[136.15,2.0],[136.14,35.0],[136.13,67.0],[136.12,104.0]],[[136.18,11.0],[136.19,32.0],[136.2,42.0],[136.21,108.0],[136.22,154.0]]]
["binance-futures","SOLUSDT",1641600504083,[[136.15,7.0],[136.14,35.0],[136.13,67.0],[136.12,115.0]],[[136.18,11.0],[136.19,32.0],[136.2,42.0],[136.21,108.0],[136.22,154.0]]]
["binance-futures","SOLUSDT",1641600504116,[[136.15,7.0],[136.13,67.0],[136.12,114.0],[136.1,509.0],[136.08,268.0]],[[136.18,11.0],[136.19,32.0],[136.2,62.0],[136.21,88.0],[136.22,208.0]]]
["binance-futures","SOLUSDT",1641600504147,[[136.16,29.0],[136.15,7.0],[136.14,4.0],[136.13,81.0],[136.12,114.0]],[[136.18,1.0],[136.19,32.0],[136.2,42.0],[136.21,144.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504179,[[136.16,29.0],[136.15,7.0],[136.14,47.0],[136.13,47.0],[136.12,114.0]],[[136.18,1.0],[136.19,32.0],[136.2,42.0],[136.21,164.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504218,[[136.16,29.0],[136.15,7.0],[136.14,27.0],[136.13,67.0],[136.12,114.0]],[[136.18,1.0],[136.19,32.0],[136.2,42.0],[136.21,164.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504260,[[136.17,1.0],[136.16,29.0],[136.15,7.0],[136.14,37.0],[136.13,57.0]],[[136.18,1.0],[136.19,32.0],[136.2,42.0],[136.21,164.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504358,[[136.17,1.0],[136.16,29.0],[136.15,17.0],[136.14,37.0],[136.13,57.0]],[[136.18,1.0],[136.19,32.0],[136.2,42.0],[136.21,164.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504402,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,57.0]],[[136.18,1.0],[136.19,32.0],[136.2,48.0],[136.21,164.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504429,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,57.0],[136.05,464.0]],[[136.18,2.0],[136.19,32.0],[136.2,48.0],[136.21,164.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504467,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,57.0],[136.05,464.0]],[[136.18,3.0],[136.19,32.0],[136.2,48.0],[136.21,164.0],[136.22,171.0]]]
["binance-futures","SOLUSDT",1641600504517,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,57.0],[136.05,464.0]],[[136.18,3.0],[136.19,32.0],[136.2,58.0],[136.21,164.0],[136.22,161.0]]]
["binance-futures","SOLUSDT",1641600504566,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,57.0],[136.08,289.0]],[[136.18,3.0],[136.19,32.0],[136.2,58.0],[136.21,164.0],[136.22,161.0]]]
["binance-futures","SOLUSDT",1641600504672,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,57.0],[136.11,322.0]],[[136.18,3.0],[136.19,32.0],[136.2,58.0],[136.21,164.0],[136.22,161.0]]]
["binance-futures","SOLUSDT",1641600504706,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,57.0],[136.11,322.0]],[[136.18,3.0],[136.19,32.0],[136.2,52.0],[136.21,164.0],[136.22,161.0]]]
["binance-futures","SOLUSDT",1641600504838,[[136.17,1.0],[136.15,17.0],[136.14,37.0],[136.13,58.0],[136.12,115.0]],[[136.18,1.0],[136.19,32.0],[136.2,100.0],[136.21,165.0],[136.22,161.0]]]
["binance-futures","SOLUSDT",1641600504860,[[136.17,1.0],[136.15,27.0],[136.14,27.0],[136.13,59.0],[136.12,116.0]],[[136.18,1.0],[136.19,46.0],[136.2,100.0],[136.21,166.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600504881,[[136.17,1.0],[136.15,27.0],[136.14,27.0],[136.13,59.0],[136.12,116.0]],[[136.18,1.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600504933,[[136.17,1.0],[136.15,27.0],[136.14,27.0],[136.13,59.0],[136.12,116.0]],[[136.18,11.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600504975,[[136.17,1.0],[136.15,27.0],[136.14,27.0],[136.13,59.0],[136.12,116.0]],[[136.18,7.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600505046,[[136.17,1.0],[136.15,47.0],[136.14,27.0],[136.13,59.0],[136.12,116.0]],[[136.18,7.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600505069,[[136.17,1.0],[136.15,47.0],[136.14,47.0],[136.13,39.0],[136.12,116.0]],[[136.18,1.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600505115,[[136.17,1.0],[136.15,47.0],[136.14,47.0],[136.13,76.0],[136.12,116.0]],[[136.18,1.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600505151,[[136.17,2.0],[136.15,47.0],[136.14,47.0],[136.13,76.0],[136.12,130.0]],[[136.18,1.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600505429,[[136.17,3.0],[136.15,47.0],[136.14,47.0],[136.13,76.0],[136.12,130.0]],[[136.18,1.0],[136.19,46.0],[136.2,100.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600505511,[[136.17,3.0],[136.15,47.0],[136.14,47.0],[136.13,76.0],[136.12,124.0]],[[136.18,1.0],[136.19,46.0],[136.2,76.0],[136.21,162.0],[136.22,162.0]]]
["binance-futures","SOLUSDT",1641600505594,[[136.17,3.0],[136.15,47.0],[136.14,47.0],[136.13,76.0],[136.12,124.0]],[[136.19,20.0],[136.2,76.0],[136.21,162.0],[136.22,117.0],[136.27,123.0]]]
["binance-futures","SOLUSDT",1641600505624,[[136.17,13.0],[136.15,47.0],[136.14,43.0],[136.13,76.0],[136.12,124.0]],[[136.2,76.0],[136.21,177.0],[136.22,98.0],[136.24,52.0],[136.25,531.0]]]
["binance-futures","SOLUSDT",1641600505662,[[136.17,13.0],[136.15,47.0],[136.14,43.0],[136.13,76.0],[136.12,124.0]],[[136.2,76.0],[136.21,177.0],[136.22,98.0],[136.24,41.0],[136.25,545.0]]]
["binance-futures","SOLUSDT",1641600505700,[[136.17,12.0],[136.15,47.0],[136.14,43.0],[136.13,76.0],[136.12,124.0]],[[136.2,76.0],[136.21,177.0],[136.22,98.0],[136.24,41.0],[136.25,545.0]]]
["binance-futures","SOLUSDT",1641600505771,[[136.18,3.0],[136.17,21.0],[136.16,17.0],[136.15,57.0],[136.14,23.0]],[[136.2,63.0],[136.21,140.0],[136.22,39.0],[136.24,41.0],[136.25,545.0]]]
["binance-futures","SOLUSDT",1641600505811,[[136.18,3.0],[136.17,21.0],[136.16,17.0],[136.15,57.0],[136.14,23.0]],[[136.2,15.0],[136.21,126.0],[136.22,39.0],[136.24,41.0],[136.25,527.0]]]
["binance-futures","SOLUSDT",1641600505852,[[136.18,3.0],[136.17,21.0],[136.16,17.0],[136.15,57.0],[136.14,34.0]],[[136.2,15.0],[136.21,126.0],[136.22,39.0],[136.24,41.0],[136.25,542.0]]]
["binance-futures","SOLUSDT",1641600505889,[[136.18,3.0],[136.17,50.0],[136.16,17.0],[136.15,57.0],[136.14,34.0]],[[136.2,5.0],[136.21,126.0],[136.22,39.0],[136.24,41.0],[136.25,577.0]]]
["binance-futures","SOLUSDT",1641600505923,[[136.18,3.0],[136.17,50.0],[136.16,17.0],[136.15,57.0],[136.14,36.0]],[[136.2,5.0],[136.21,80.0],[136.22,33.0],[136.23,114.0],[136.24,46.0]]]
["binance-futures","SOLUSDT",1641600506015,[[136.18,1.0],[136.17,50.0],[136.16,17.0],[136.15,57.0],[136.14,36.0]],[[136.2,5.0],[136.21,80.0],[136.22,33.0],[136.23,124.0],[136.24,46.0]]]
["binance-futures","SOLUSDT",1641600506046,[[136.19,5.0],[136.18,1.0],[136.17,50.0],[136.16,37.0],[136.15,37.0]],[[136.2,5.0],[136.21,38.0],[136.22,33.0],[136.23,87.0],[136.24,38.0]]]
["binance-futures","SOLUSDT",1641600506071,[[136.19,5.0],[136.18,1.0],[136.17,50.0],[136.16,37.0],[136.15,37.0]],[[136.2,5.0],[136.21,84.0],[136.22,33.0],[136.23,65.0],[136.24,75.0]]]
["binance-futures","SOLUSDT",1641600506159,[[136.19,6.0],[136.18,1.0],[136.17,21.0],[136.16,37.0],[136.15,37.0]],[[136.2,5.0],[136.21,90.0],[136.22,33.0],[136.23,65.0],[136.24,75.0]]]
["binance-futures","SOLUSDT",1641600506189,[[136.19,6.0],[136.18,1.0],[136.17,21.0],[136.16,37.0],[136.15,61.0]],[[136.2,5.0],[136.21,90.0],[136.22,33.0],[136.23,65.0],[136.24,75.0]]]
["binance-futures","SOLUSDT",1641600506254,[[136.19,6.0],[136.17,21.0],[136.16,37.0],[136.15,61.0]],[[136.2,5.0],[136.21,90.0],[136.22,43.0],[136.23,65.0],[136.24,75.0]]]
["binance-futures","SOLUSDT",1641600506284,[[136.19,7.0],[136.17,21.0],[136.16,37.0],[136.15,61.0],[136.12,109.0]],[[136.2,5.0],[136.21,90.0],[136.22,43.0],[136.23,55.0],[136.24,75.0]]]
["binance-futures","SOLUSDT",1641600506321,[[136.19,3.0],[136.17,21.0],[136.16,37.0],[136.15,61.0],[136.12,109.0]],[[136.21,17.0],[136.22,49.0],[136.23,55.0],[136.24,75.0],[136.39,242.0]]]
["binance-futures","SOLUSDT",1641600506354,[[136.2,1.0],[136.19,3.0],[136.17,21.0],[136.16,37.0],[136.15,56.0]],[[136.21,63.0],[136.22,16.0],[136.23,33.0],[136.24,75.0],[136.25,559.0]]]
["binance-futures","SOLUSDT",1641600506392,[[136.2,1.0],[136.19,3.0],[136.17,17.0],[136.16,37.0],[136.15,67.0]],[[136.21,67.0],[136.22,49.0],[136.23,38.0],[136.24,75.0],[136.25,485.0]]]
["binance-futures","SOLUSDT",1641600506426,[[136.2,1.0],[136.19,3.0],[136.17,17.0],[136.16,37.0],[136.15,67.0]],[[136.21,17.0],[136.22,88.0],[136.23,38.0],[136.24,109.0],[136.25,485.0]]]
["binance-futures","SOLUSDT",1641600506515,[[136.2,25.0],[136.19,3.0],[136.18,5.0],[136.17,17.0],[136.16,37.0]],[[136.21,17.0],[136.22,82.0],[136.23,38.0],[136.24,134.0],[136.25,485.0]]]
["binance-futures","SOLUSDT",1641600506556,[[136.2,26.0],[136.19,2.0],[136.18,5.0],[136.17,17.0],[136.16,37.0]],[[136.21,17.0],[136.22,82.0],[136.23,38.0],[136.24,75.0],[136.25,136.0]]]
["binance-futures","SOLUSDT",1641600506588,[[136.2,26.0],[136.19,2.0],[136.18,5.0],[136.17,17.0],[136.16,37.0]],[[136.21,17.0],[136.22,43.0],[136.23,38.0],[136.24,75.0],[136.25,136.0]]]
["binance-futures","SOLUSDT",1641600506630,[[136.2,26.0],[136.19,2.0],[136.18,9.0],[136.17,17.0],[136.16,37.0]],[[136.21,17.0],[136.22,80.0],[136.23,38.0],[136.24,95.0],[136.25,136.0]]]
["binance-futures","SOLUSDT",1641600506664,[[136.2,26.0],[136.19,2.0],[136.18,9.0],[136.17,17.0],[136.16,37.0]],[[136.21,17.0],[136.22,80.0],[136.23,38.0],[136.24,75.0],[136.25,121.0]]]
["binance-futures","SOLUSDT",1641600506695,[[136.2,33.0],[136.19,1.0],[136.18,19.0],[136.17,1.0],[136.16,37.0]],[[136.21,11.0],[136.22,47.0],[136.23,38.0],[136.24,75.0],[136.25,115.0]]]
["binance-futures","SOLUSDT",1641600506739,[[136.2,33.0],[136.19,1.0],[136.18,19.0],[136.17,1.0],[136.16,37.0]],[[136.21,11.0],[136.22,47.0],[136.23,38.0],[136.24,13.0],[136.25,126.0]]]
["binance-futures","SOLUSDT",1641600506765,[[136.2,33.0],[136.19,1.0],[136.18,19.0],[136.17,1.0],[136.16,37.0]],[[136.21,11.0],[136.23,38.0],[136.24,13.0],[136.25,126.0],[136.31,182.0]]]
["binance-futures","SOLUSDT",1641600506798,[[136.2,45.0],[136.18,19.0],[136.17,1.0],[136.16,48.0]],[[136.21,11.0],[136.23,14.0],[136.24,13.0],[136.25,192.0],[136.31,182.0]]]
["binance-futures","SOLUSDT",1641600506836,[[136.2,45.0],[136.18,19.0],[136.17,1.0],[136.16,48.0],[136.14,65.0]],[[136.21,11.0],[136.23,14.0],[136.24,13.0],[136.25,192.0],[136.26,236.0]]]
["binance-futures","SOLUSDT",1641600506873,[[136.2,45.0],[136.18,19.0],[136.17,1.0],[136.16,48.0],[136.15,40.0]],[[136.21,11.0],[136.23,14.0],[136.24,11.0],[136.25,192.0],[136.26,170.0]]]
["binance-futures","SOLUSDT",1641600506907,[[136.2,45.0],[136.18,19.0],[136.17,1.0],[136.16,48.0],[136.15,46.0]],[[136.21,11.0],[136.23,52.0],[136.24,11.0],[136.25,192.0],[136.26,176.0]]]
["binance-futures","SOLUSDT",1641600506945,[[136.2,45.0],[136.18,19.0],[136.17,1.0],[136.16,48.0],[136.15,46.0]],[[136.21,11.0],[136.23,52.0],[136.24,11.0],[136.25,167.0],[136.26,223.0]]]
["binance-futures","SOLUSDT",1641600506975,[[136.2,45.0],[136.18,19.0],[136.17,1.0],[136.16,39.0],[136.15,48.0]],[[136.21,11.0],[136.23,14.0],[136.24,22.0],[136.25,167.0],[136.26,222.0]]]
["binance-futures","SOLUSDT",1641600507002,[[136.2,41.0],[136.18,19.0],[136.17,12.0],[136.16,19.0],[136.15,48.0]],[[136.21,11.0],[136.23,14.0],[136.24,22.0],[136.25,167.0],[136.26,222.0]]]
["binance-futures","SOLUSDT",1641600507039,[[136.2,41.0],[136.18,19.0],[136.17,12.0],[136.16,39.0],[136.15,48.0]],[[136.21,11.0],[136.23,14.0],[136.24,22.0],[136.25,167.0],[136.26,222.0]]]
["binance-futures","SOLUSDT",1641600507075,[[136.2,41.0],[136.18,19.0],[136.17,32.0],[136.16,19.0],[136.15,44.0]],[[136.21,11.0],[136.23,14.0],[136.24,22.0],[136.25,167.0],[136.26,222.0]]]
["binance-futures","SOLUSDT",1641600507152,[[136.2,41.0],[136.19,3.0],[136.18,19.0],[136.17,32.0],[136.16,19.0]],[[136.21,11.0],[136.23,14.0],[136.24,22.0],[136.25,167.0],[136.26,222.0]]]
["binance-futures","SOLUSDT",1641600507179,[[136.2,41.0],[136.19,3.0],[136.18,19.0],[136.17,32.0],[136.16,19.0]],[[136.21,11.0],[136.24,22.0],[136.25,204.0],[136.26,222.0],[136.3,372.0]]]
["binance-futures","SOLUSDT",1641600507214,[[136.2,41.0],[136.19,3.0],[136.18,19.0],[136.17,32.0],[136.16,19.0]],[[136.21,11.0],[136.24,16.0],[136.25,161.0],[136.26,222.0],[136.29,370.0]]]
["binance-futures","SOLUSDT",1641600507256,[[136.2,40.0],[136.19,3.0],[136.18,19.0],[136.17,32.0],[136.16,19.0]],[[136.21,11.0],[136.24,16.0],[136.25,161.0],[136.26,222.0],[136.29,370.0]]]
["binance-futures","SOLUSDT",1641600507298,[[136.2,42.0],[136.19,3.0],[136.18,19.0],[136.17,32.0],[136.16,19.0]],[[136.21,11.0],[136.24,16.0],[136.25,161.0],[136.26,222.0],[136.29,370.0]]]
["binance-futures","SOLUSDT",1641600507327,[[136.2,42.0],[136.19,3.0],[136.18,19.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.24,22.0],[136.25,161.0],[136.26,156.0],[136.29,370.0]]]
["binance-futures","SOLUSDT",1641600507352,[[136.2,42.0],[136.19,3.0],[136.18,19.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507393,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507431,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,10.0],[136.24,42.0],[136.25,141.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507466,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,23.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507498,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507538,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,10.0],[136.24,42.0],[136.25,141.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507577,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,26.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507599,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,12.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507637,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,19.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507711,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600507779,[[136.2,43.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600508015,[[136.2,43.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,10.0],[136.24,42.0],[136.25,141.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600508050,[[136.2,43.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,17.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600508101,[[136.2,43.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,10.0],[136.24,42.0],[136.25,141.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600508133,[[136.2,43.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,18.0],[136.24,22.0],[136.25,161.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600508172,[[136.2,43.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,10.0],[136.24,42.0],[136.25,141.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600508215,[[136.2,44.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,19.0],[136.24,42.0],[136.25,141.0],[136.26,156.0]]]
["binance-futures","SOLUSDT",1641600508225,[[136.2,44.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,19.0],[136.24,42.0],[136.25,141.0],[136.26,193.0]]]
["binance-futures","SOLUSDT",1641600508282,[[136.2,43.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,19.0],[136.24,42.0],[136.25,141.0],[136.26,193.0]]]
["binance-futures","SOLUSDT",1641600508297,[[136.2,42.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,19.0],[136.24,42.0],[136.25,141.0],[136.26,193.0]]]
["binance-futures","SOLUSDT",1641600508365,[[136.2,44.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,19.0],[136.24,42.0],[136.25,141.0],[136.26,193.0]]]
["binance-futures","SOLUSDT",1641600508485,[[136.2,44.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,19.0],[136.24,42.0],[136.25,141.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600508569,[[136.2,44.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,19.0],[136.24,22.0],[136.25,161.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600508587,[[136.2,47.0],[136.19,13.0],[136.18,9.0],[136.17,32.0],[136.16,25.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600508824,[[136.2,47.0],[136.19,13.0],[136.18,9.0],[136.17,21.0],[136.16,25.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600508867,[[136.2,47.0],[136.19,13.0],[136.18,9.0],[136.17,21.0],[136.16,36.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600509058,[[136.2,47.0],[136.19,10.0],[136.18,9.0],[136.17,21.0],[136.16,36.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600509109,[[136.2,71.0],[136.19,10.0],[136.18,9.0],[136.17,21.0],[136.16,36.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600509235,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,21.0],[136.16,36.0]],[[136.21,9.0],[136.23,10.0],[136.24,22.0],[136.25,161.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600509281,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,32.0],[136.23,10.0],[136.24,42.0],[136.25,141.0],[136.26,259.0]]]
["binance-futures","SOLUSDT",1641600509327,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,32.0],[136.23,10.0],[136.24,42.0],[136.25,141.0],[136.26,222.0]]]
["binance-futures","SOLUSDT",1641600509363,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,32.0],[136.23,10.0],[136.24,22.0],[136.25,198.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600509396,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,32.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600509481,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,37.0]],[[136.21,32.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600509543,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,37.0]],[[136.21,30.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600509590,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,37.0]],[[136.21,30.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600509755,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,37.0]],[[136.21,30.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600509936,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,37.0]],[[136.21,30.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510051,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,37.0]],[[136.21,30.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510192,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,30.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510275,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,30.0],[136.23,43.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510294,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,30.0],[136.23,43.0],[136.24,42.0],[136.25,178.0],[136.26,154.0]]]
["binance-futures","SOLUSDT",1641600510435,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,29.0],[136.23,43.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510634,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,29.0],[136.23,49.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510663,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,16.0],[136.23,49.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510709,[[136.2,63.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,16.0],[136.23,43.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510819,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,16.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510859,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,16.0],[136.23,20.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510940,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,16.0],[136.23,20.0],[136.24,22.0],[136.25,198.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600510970,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,16.0],[136.23,10.0],[136.24,22.0],[136.25,198.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600511221,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,16.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600511277,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,4.0],[136.23,21.0],[136.24,22.0],[136.25,198.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600511327,[[136.2,74.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,4.0],[136.23,10.0],[136.24,22.0],[136.25,198.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600511434,[[136.2,75.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,4.0],[136.23,10.0],[136.24,22.0],[136.25,198.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600511466,[[136.2,75.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,36.0]],[[136.21,4.0],[136.23,10.0],[136.24,22.0],[136.25,198.0],[136.26,151.0]]]
["binance-futures","SOLUSDT",1641600511593,[[136.2,75.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,42.0]],[[136.21,4.0],[136.23,10.0],[136.24,22.0],[136.25,198.0],[136.26,151.0]]]
["binance-futures","SOLUSDT",1641600511659,[[136.2,75.0],[136.19,10.0],[136.18,9.0],[136.17,32.0],[136.16,42.0]],[[136.21,4.0],[136.23,10.0],[136.24,42.0],[136.25,178.0],[136.26,151.0]]]
["binance-futures","SOLUSDT",1641600511701,[[136.2,74.0],[136.19,10.0],[136.18,5.0],[136.17,32.0],[136.16,42.0]],[[136.21,4.0],[136.22,6.0],[136.23,43.0],[136.24,32.0],[136.25,189.0]]]
["binance-futures","SOLUSDT",1641600511736,[[136.2,47.0],[136.19,10.0],[136.18,5.0],[136.17,32.0],[136.16,42.0]],[[136.21,4.0],[136.22,6.0],[136.23,103.0],[136.24,32.0],[136.25,189.0]]]
["binance-futures","SOLUSDT",1641600511784,[[136.2,47.0],[136.19,10.0],[136.18,5.0],[136.17,32.0],[136.16,31.0]],[[136.23,98.0],[136.24,28.0],[136.25,189.0],[136.3,231.0],[136.31,168.0]]]
["binance-futures","SOLUSDT",1641600511816,[[136.21,1.0],[136.2,17.0],[136.19,10.0],[136.18,20.0],[136.17,69.0]],[[136.22,13.0],[136.23,146.0],[136.24,80.0],[136.25,170.0],[136.27,36.0]]]
["binance-futures","SOLUSDT",1641600511849,[[136.21,1.0],[136.2,17.0],[136.19,10.0],[136.18,39.0],[136.17,58.0]],[[136.22,23.0],[136.23,191.0],[136.24,60.0],[136.25,170.0],[136.26,80.0]]]
["binance-futures","SOLUSDT",1641600511886,[[136.21,1.0],[136.2,17.0],[136.19,10.0],[136.18,39.0],[136.17,21.0]],[[136.22,23.0],[136.23,191.0],[136.24,60.0],[136.25,170.0],[136.26,146.0]]]
["binance-futures","SOLUSDT",1641600511916,[[136.19,5.0],[136.18,20.0],[136.17,21.0]],[[136.22,23.0],[136.23,191.0],[136.24,60.0],[136.25,170.0],[136.26,187.0]]]
["binance-futures","SOLUSDT",1641600511957,[[136.17,1.0],[136.16,29.0],[136.15,48.0],[136.14,123.0],[136.13,31.0]],[[136.18,6.0],[136.19,23.0],[136.2,34.0],[136.21,136.0],[136.22,49.0]]]
["binance-futures","SOLUSDT",1641600511994,[[136.17,7.0],[136.16,20.0],[136.15,25.0],[136.14,118.0],[136.13,28.0]],[[136.2,124.0],[136.21,136.0],[136.22,71.0],[136.23,164.0],[136.25,202.0]]]
["binance-futures","SOLUSDT",1641600512027,[[136.17,7.0],[136.16,14.0],[136.15,19.0],[136.14,138.0],[136.13,28.0]],[[136.19,10.0],[136.2,123.0],[136.21,10.0],[136.22,71.0],[136.23,130.0]]]
["binance-futures","SOLUSDT",1641600512058,[[136.17,7.0],[136.16,14.0],[136.15,19.0],[136.14,138.0],[136.13,38.0]],[[136.19,10.0],[136.2,123.0],[136.21,10.0],[136.22,71.0],[136.23,130.0]]]
["binance-futures","SOLUSDT",1641600512092,[[136.17,1.0],[136.16,14.0],[136.15,15.0],[136.14,101.0],[136.13,38.0]],[[136.19,10.0],[136.2,123.0],[136.21,10.0],[136.22,71.0],[136.23,140.0]]]
["binance-futures","SOLUSDT",1641600512158,[[136.17,1.0],[136.16,14.0],[136.15,15.0],[136.14,101.0],[136.13,38.0]],[[136.2,90.0],[136.21,10.0],[136.22,71.0],[136.23,206.0],[136.25,215.0]]]
["binance-futures","SOLUSDT",1641600512195,[[136.17,1.0],[136.16,14.0],[136.15,15.0],[136.14,83.0],[136.13,27.0]],[[136.2,89.0],[136.21,32.0],[136.22,71.0],[136.23,206.0],[136.24,43.0]]]
["binance-futures","SOLUSDT",1641600512219,[[136.17,1.0],[136.16,14.0],[136.15,15.0],[136.14,60.0],[136.13,27.0]],[[136.2,95.0],[136.21,43.0],[136.22,71.0],[136.23,206.0],[136.24,39.0]]]
["binance-futures","SOLUSDT",1641600512260,[[136.16,13.0],[136.15,15.0],[136.14,60.0],[136.13,29.0]],[[136.2,95.0],[136.21,43.0],[136.22,71.0],[136.23,208.0],[136.24,40.0]]]
["binance-futures","SOLUSDT",1641600512294,[[136.15,15.0],[136.14,49.0],[136.13,27.0],[136.09,526.0],[136.08,568.0]],[[136.19,10.0],[136.2,120.0],[136.21,53.0],[136.22,71.0],[136.23,208.0]]]
["binance-futures","SOLUSDT",1641600512329,[[136.16,10.0],[136.15,15.0],[136.14,29.0],[136.13,47.0],[136.12,128.0]],[[136.2,170.0],[136.21,33.0],[136.22,35.0],[136.23,214.0],[136.24,104.0]]]
["binance-futures","SOLUSDT",1641600512357,[[136.16,10.0],[136.15,15.0],[136.14,29.0],[136.13,58.0],[136.12,128.0]],[[136.2,105.0],[136.21,33.0],[136.22,82.0],[136.23,177.0],[136.24,104.0]]]
["binance-futures","SOLUSDT",1641600512401,[[136.16,10.0],[136.15,15.0],[136.14,29.0],[136.13,58.0],[136.12,119.0]],[[136.19,10.0],[136.2,105.0],[136.21,33.0],[136.22,82.0],[136.23,189.0]]]
["binance-futures","SOLUSDT",1641600512432,[[136.16,10.0],[136.15,15.0],[136.14,29.0],[136.13,58.0],[136.12,119.0]],[[136.19,10.0],[136.2,105.0],[136.21,33.0],[136.22,78.0],[136.23,189.0]]]
["binance-futures","SOLUSDT",1641600512464,[[136.16,10.0],[136.15,15.0],[136.14,29.0],[136.13,58.0],[136.12,119.0]],[[136.19,14.0],[136.2,105.0],[136.21,33.0],[136.22,78.0],[136.23,189.0]]]
["binance-futures","SOLUSDT",1641600512500,[[136.16,16.0],[136.15,15.0],[136.14,29.0],[136.13,58.0],[136.12,119.0]],[[136.19,14.0],[136.2,105.0],[136.21,33.0],[136.22,78.0],[136.23,189.0]]]
["binance-futures","SOLUSDT",1641600512606,[[136.16,45.0],[136.15,15.0],[136.14,29.0],[136.13,58.0],[136.12,126.0]],[[136.19,14.0],[136.2,105.0],[136.21,33.0],[136.22,78.0],[136.23,189.0]]]
["binance-futures","SOLUSDT",1641600512634,[[136.16,16.0],[136.15,44.0],[136.14,29.0],[136.13,58.0],[136.12,126.0]],[[136.19,4.0],[136.2,105.0],[136.21,33.0],[136.22,78.0],[136.23,189.0]]]
["binance-futures","SOLUSDT",1641600512716,[[136.16,16.0],[136.15,44.0],[136.14,29.0],[136.13,58.0],[136.12,126.0]],[[136.19,4.0],[136.2,59.0],[136.21,33.0],[136.22,78.0],[136.23,189.0]]]
["binance-futures","SOLUSDT",1641600512753,[[136.17,10.0],[136.16,37.0],[136.15,48.0],[136.14,29.0],[136.13,58.0]],[[136.2,101.0],[136.21,33.0],[136.22,122.0],[136.23,189.0],[136.24,116.0]]]
["binance-futures","SOLUSDT",1641600512786,[[136.17,10.0],[136.16,37.0],[136.15,48.0],[136.14,29.0],[136.13,47.0]],[[136.2,59.0],[136.21,82.0],[136.22,122.0],[136.23,162.0],[136.24,116.0]]]
["binance-futures","SOLUSDT",1641600512812,[[136.17,10.0],[136.16,37.0],[136.15,48.0],[136.14,40.0],[136.13,47.0]],[[136.2,49.0],[136.21,58.0],[136.22,121.0],[136.23,162.0],[136.24,116.0]]]
["binance-futures","SOLUSDT",1641600512843,[[136.17,10.0],[136.16,37.0],[136.15,44.0],[136.14,40.0],[136.13,47.0]],[[136.2,49.0],[136.21,58.0],[136.22,121.0],[136.23,162.0],[136.24,116.0]]]
["binance-futures","SOLUSDT",1641600512931,[[136.17,10.0],[136.16,37.0],[136.15,44.0],[136.14,40.0],[136.13,47.0]],[[136.2,84.0],[136.21,58.0],[136.22,121.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600512954,[[136.17,10.0],[136.16,37.0],[136.15,44.0],[136.14,40.0],[136.13,47.0]],[[136.2,49.0],[136.21,58.0],[136.22,121.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600512991,[[136.17,10.0],[136.16,37.0],[136.15,44.0],[136.14,40.0],[136.13,47.0]],[[136.2,98.0],[136.21,58.0],[136.22,121.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513020,[[136.17,10.0],[136.16,37.0],[136.15,44.0],[136.14,60.0],[136.13,27.0]],[[136.2,98.0],[136.21,58.0],[136.22,121.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513055,[[136.16,37.0],[136.15,44.0],[136.14,60.0],[136.13,27.0]],[[136.2,98.0],[136.21,58.0],[136.22,121.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513084,[[136.16,37.0],[136.15,15.0],[136.14,60.0],[136.13,27.0]],[[136.2,98.0],[136.21,68.0],[136.22,111.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513127,[[136.16,37.0],[136.15,15.0],[136.14,60.0],[136.13,27.0],[136.12,133.0]],[[136.2,98.0],[136.21,68.0],[136.22,111.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513245,[[136.18,7.0],[136.16,66.0],[136.15,15.0],[136.14,60.0],[136.13,27.0]],[[136.2,98.0],[136.21,68.0],[136.22,111.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513273,[[136.18,7.0],[136.16,66.0],[136.15,35.0],[136.14,40.0],[136.13,27.0]],[[136.2,64.0],[136.21,68.0],[136.22,111.0],[136.23,162.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513304,[[136.18,7.0],[136.16,66.0],[136.15,35.0],[136.14,40.0],[136.13,27.0]],[[136.2,64.0],[136.21,68.0],[136.22,111.0],[136.23,151.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513343,[[136.18,7.0],[136.17,1.0],[136.16,66.0],[136.15,35.0],[136.14,77.0]],[[136.2,64.0],[136.21,68.0],[136.22,111.0],[136.23,151.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513379,[[136.18,7.0],[136.17,1.0],[136.16,27.0],[136.15,35.0],[136.14,77.0]],[[136.2,15.0],[136.21,115.0],[136.22,74.0],[136.23,151.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513414,[[136.18,7.0],[136.17,1.0],[136.16,41.0],[136.15,46.0],[136.14,66.0]],[[136.2,15.0],[136.21,115.0],[136.22,74.0],[136.23,151.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513448,[[136.18,7.0],[136.17,1.0],[136.16,41.0],[136.15,46.0],[136.14,66.0]],[[136.2,6.0],[136.21,68.0],[136.22,74.0],[136.23,151.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513483,[[136.18,7.0],[136.17,21.0],[136.16,41.0],[136.15,46.0],[136.14,66.0]],[[136.2,6.0],[136.21,68.0],[136.22,74.0],[136.23,194.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513559,[[136.18,6.0],[136.17,1.0],[136.16,27.0],[136.15,46.0],[136.14,66.0]],[[136.2,6.0],[136.21,68.0],[136.22,74.0],[136.23,128.0],[136.24,112.0]]]
["binance-futures","SOLUSDT",1641600513590,[[136.18,35.0],[136.17,1.0],[136.16,27.0],[136.15,83.0],[136.14,29.0]],[[136.2,6.0],[136.21,68.0],[136.22,74.0],[136.23,128.0],[136.24,94.0]]]
["binance-futures","SOLUSDT",1641600513610,[[136.18,35.0],[136.17,1.0],[136.16,49.0],[136.15,83.0],[136.14,29.0]],[[136.2,6.0],[136.21,68.0],[136.22,74.0],[136.23,128.0],[136.24,94.0]]]
["binance-futures","SOLUSDT",1641600513705,[[136.18,6.0],[136.17,34.0],[136.16,49.0],[136.15,83.0],[136.14,29.0]],[[136.2,6.0],[136.21,68.0],[136.22,74.0],[136.23,179.0],[136.24,94.0]]]
["binance-futures","SOLUSDT",1641600513742,[[136.21,20.0],[136.18,68.0],[136.17,42.0],[136.16,83.0],[136.15,89.0]],[[136.23,15.0],[136.24,47.0],[136.25,132.0],[136.26,79.0],[136.27,55.0]]]
["binance-futures","SOLUSDT",1641600513775,[[136.22,6.0],[136.21,20.0],[136.19,33.0],[136.18,60.0],[136.17,77.0]],[[136.23,2.0],[136.24,38.0],[136.25,17.0],[136.26,77.0],[136.27,67.0]]]
["binance-futures","SOLUSDT",1641600513806,[[136.22,6.0],[136.2,17.0],[136.19,23.0],[136.18,60.0],[136.17,84.0]],[[136.23,2.0],[136.24,38.0],[136.25,8.0],[136.26,53.0],[136.27,99.0]]]
["binance-futures","SOLUSDT",1641600513836,[[136.22,6.0],[136.2,17.0],[136.19,23.0],[136.18,60.0],[136.17,99.0]],[[136.23,2.0],[136.24,38.0],[136.25,8.0],[136.26,53.0],[136.27,126.0]]]
["binance-futures","SOLUSDT",1641600513863,[[136.22,6.0],[136.2,17.0],[136.19,23.0],[136.18,60.0],[136.17,99.0]],[[136.23,6.0],[136.24,38.0],[136.25,8.0],[136.26,53.0],[136.27,137.0]]]
["binance-futures","SOLUSDT",1641600513900,[[136.22,6.0],[136.2,17.0],[136.19,23.0],[136.18,60.0],[136.17,99.0]],[[136.23,16.0],[136.24,38.0],[136.25,8.0],[136.26,53.0],[136.27,137.0]]]
["binance-futures","SOLUSDT",1641600513929,[[136.22,6.0],[136.2,17.0],[136.19,23.0],[136.18,60.0],[136.17,99.0]],[[136.23,12.0],[136.24,38.0],[136.25,12.0],[136.26,51.0],[136.27,117.0]]]
["binance-futures","SOLUSDT",1641600513966,[[136.22,6.0],[136.2,17.0],[136.19,23.0],[136.18,60.0],[136.17,99.0]],[[136.23,12.0],[136.24,27.0],[136.25,12.0],[136.26,51.0],[136.27,112.0]]]
["binance-futures","SOLUSDT",1641600514030,[[136.22,6.0],[136.2,17.0],[136.19,23.0],[136.18,69.0],[136.17,99.0]],[[136.23,12.0],[136.24,27.0],[136.25,12.0],[136.26,71.0],[136.27,112.0]]]
["binance-futures","SOLUSDT",1641600514075,[[136.22,6.0],[136.2,17.0],[136.19,43.0],[136.18,63.0],[136.17,99.0]],[[136.23,12.0],[136.24,37.0],[136.25,12.0],[136.26,71.0],[136.27,112.0]]]
["binance-futures","SOLUSDT",1641600514104,[[136.22,6.0],[136.2,17.0],[136.18,63.0],[136.17,99.0]],[[136.23,12.0],[136.24,37.0],[136.25,12.0],[136.26,71.0],[136.27,112.0]]]
["binance-futures","SOLUSDT",1641600514137,[[136.22,5.0],[136.18,63.0],[136.17,99.0],[136.13,233.0],[136.04,630.0]],[[136.23,12.0],[136.24,37.0],[136.25,12.0],[136.26,51.0],[136.27,112.0]]]
["binance-futures","SOLUSDT",1641600514174,[[136.18,54.0],[136.17,53.0],[136.13,215.0],[136.07,457.0],[136.04,630.0]],[[136.22,10.0],[136.23,12.0],[136.24,37.0],[136.25,12.0],[136.26,82.0]]]
["binance-futures","SOLUSDT",1641600514206,[[136.18,57.0],[136.17,46.0],[136.16,28.0],[136.15,53.0],[136.13,149.0]],[[136.22,10.0],[136.23,21.0],[136.24,37.0],[136.25,23.0],[136.26,100.0]]]
["binance-futures","SOLUSDT",1641600514238,[[136.18,54.0],[136.17,42.0],[136.16,28.0],[136.15,53.0],[136.14,105.0]],[[136.22,10.0],[136.23,21.0],[136.24,37.0],[136.25,23.0],[136.26,100.0]]]
["binance-futures","SOLUSDT",1641600514274,[[136.18,21.0],[136.17,42.0],[136.16,28.0],[136.15,27.0],[136.14,107.0]],[[136.21,10.0],[136.22,21.0],[136.23,21.0],[136.24,37.0],[136.25,24.0]]]
["binance-futures","SOLUSDT",1641600514309,[[136.19,3.0],[136.18,21.0],[136.17,1.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,10.0],[136.22,31.0],[136.23,9.0],[136.24,27.0]]]
["binance-futures","SOLUSDT",1641600514339,[[136.19,3.0],[136.18,21.0],[136.17,1.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,20.0],[136.22,21.0],[136.23,9.0],[136.24,38.0]]]
["binance-futures","SOLUSDT",1641600514417,[[136.19,5.0],[136.18,21.0],[136.17,1.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,20.0],[136.22,21.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514430,[[136.19,5.0],[136.18,7.0],[136.17,1.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,20.0],[136.22,21.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514522,[[136.19,5.0],[136.18,7.0],[136.17,6.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,20.0],[136.22,21.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514638,[[136.19,5.0],[136.18,7.0],[136.17,39.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,20.0],[136.22,21.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514730,[[136.19,5.0],[136.18,7.0],[136.17,39.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,59.0],[136.22,21.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514755,[[136.19,5.0],[136.17,39.0],[136.16,28.0],[136.15,27.0]],[[136.2,2.0],[136.21,59.0],[136.22,125.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514794,[[136.19,5.0],[136.17,39.0],[136.16,28.0],[136.15,37.0],[136.1,732.0]],[[136.2,2.0],[136.21,83.0],[136.22,125.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514836,[[136.19,5.0],[136.17,39.0],[136.16,22.0],[136.15,74.0],[136.1,732.0]],[[136.2,6.0],[136.21,83.0],[136.22,136.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514854,[[136.19,5.0],[136.17,39.0],[136.16,22.0],[136.15,74.0],[136.14,170.0]],[[136.2,6.0],[136.21,83.0],[136.22,136.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514894,[[136.19,5.0],[136.17,39.0],[136.16,22.0],[136.15,74.0],[136.14,170.0]],[[136.2,6.0],[136.21,44.0],[136.22,136.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600514950,[[136.19,5.0],[136.17,39.0],[136.16,22.0],[136.15,74.0],[136.14,158.0]],[[136.2,2.0],[136.21,44.0],[136.22,125.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600515018,[[136.19,5.0],[136.17,39.0],[136.16,42.0],[136.15,74.0],[136.14,158.0]],[[136.2,2.0],[136.21,54.0],[136.22,115.0],[136.23,9.0],[136.24,66.0]]]
["binance-futures","SOLUSDT",1641600515053,[[136.19,5.0],[136.17,39.0],[136.16,42.0],[136.15,74.0],[136.14,158.0]],[[136.21,19.0],[136.22,115.0],[136.23,9.0],[136.24,66.0],[136.27,252.0]]]
["binance-futures","SOLUSDT",1641600515083,[[136.19,5.0],[136.17,39.0],[136.16,42.0],[136.15,74.0],[136.14,161.0]],[[136.21,19.0],[136.22,152.0],[136.23,9.0],[136.24,66.0],[136.25,89.0]]]
["binance-futures","SOLUSDT",1641600515129,[[136.19,5.0],[136.17,39.0],[136.16,22.0],[136.15,97.0],[136.14,161.0]],[[136.2,34.0],[136.21,19.0],[136.22,152.0],[136.23,9.0],[136.24,39.0]]]
["binance-futures","SOLUSDT",1641600515174,[[136.19,5.0],[136.17,39.0],[136.16,48.0],[136.15,117.0],[136.14,161.0]],[[136.2,34.0],[136.21,51.0],[136.22,152.0],[136.23,9.0],[136.24,39.0]]]
["binance-futures","SOLUSDT",1641600515207,[[136.19,5.0],[136.17,39.0],[136.16,48.0],[136.15,106.0],[136.14,161.0]],[[136.2,34.0],[136.21,51.0],[136.22,152.0],[136.23,9.0],[136.24,45.0]]]
["binance-futures","SOLUSDT",1641600515288,[[136.19,6.0],[136.17,39.0],[136.16,48.0],[136.15,107.0],[136.14,172.0]],[[136.2,34.0],[136.21,51.0],[136.22,152.0],[136.23,20.0],[136.24,45.0]]]
["binance-futures","SOLUSDT",1641600515320,[[136.19,6.0],[136.17,39.0],[136.16,48.0],[136.15,108.0],[136.14,172.0]],[[136.2,34.0],[136.21,51.0],[136.22,152.0],[136.23,22.0],[136.24,45.0]]]
["binance-futures","SOLUSDT",1641600515383,[[136.19,7.0],[136.17,39.0],[136.16,68.0],[136.15,51.0],[136.14,172.0]],[[136.2,34.0],[136.21,51.0],[136.22,152.0],[136.23,22.0],[136.24,45.0]]]
["binance-futures","SOLUSDT",1641600515423,[[136.19,7.0],[136.17,39.0],[136.16,48.0],[136.15,51.0],[136.14,172.0]],[[136.2,34.0],[136.21,51.0],[136.22,152.0],[136.23,22.0],[136.24,45.0]]]
["binance-futures","SOLUSDT",1641600515456,[[136.19,7.0],[136.17,39.0],[136.16,22.0],[136.15,51.0],[136.14,172.0]],[[136.2,34.0],[136.21,51.0],[136.22,152.0],[136.23,22.0],[136.24,45.0]]]
["binance-futures","SOLUSDT",1641600515572,[[136.2,6.0],[136.19,36.0],[136.18,22.0],[136.17,39.0],[136.16,32.0]],[[136.23,15.0],[136.24,45.0],[136.26,189.0],[136.27,258.0],[136.28,224.0]]]
["binance-futures","SOLUSDT",1641600515606,[[136.2,6.0],[136.19,36.0],[136.18,22.0],[136.17,39.0],[136.16,32.0]],[[136.23,21.0],[136.24,46.0],[136.25,24.0],[136.26,149.0],[136.27,232.0]]]
["binance-futures","SOLUSDT",1641600515637,[[136.2,6.0],[136.19,36.0],[136.18,22.0],[136.17,39.0],[136.16,43.0]],[[136.22,10.0],[136.23,21.0],[136.24,6.0],[136.25,23.0],[136.26,149.0]]]
["binance-futures","SOLUSDT",1641600515673,[[136.2,6.0],[136.19,7.0],[136.18,22.0],[136.17,39.0],[136.16,43.0]],[[136.22,10.0],[136.23,21.0],[136.24,16.0],[136.25,23.0],[136.26,149.0]]]
["binance-futures","SOLUSDT",1641600515701,[[136.2,6.0],[136.19,7.0],[136.18,22.0],[136.17,39.0],[136.16,43.0]],[[136.22,10.0],[136.23,21.0],[136.24,16.0],[136.25,23.0],[136.26,160.0]]]
["binance-futures","SOLUSDT",1641600515742,[[136.19,7.0],[136.18,22.0],[136.17,39.0],[136.16,43.0]],[[136.22,10.0],[136.23,21.0],[136.24,16.0],[136.25,23.0],[136.26,160.0]]]
["binance-futures","SOLUSDT",1641600515785,[[136.2,1.0],[136.19,6.0],[136.18,22.0],[136.17,39.0],[136.16,43.0]],[[136.22,10.0],[136.23,21.0],[136.24,16.0],[136.25,68.0],[136.26,160.0]]]
["binance-futures","SOLUSDT",1641600515816,[[136.2,1.0],[136.19,6.0],[136.18,22.0],[136.17,49.0],[136.16,33.0]],[[136.22,10.0],[136.23,21.0],[136.24,35.0],[136.25,68.0],[136.26,160.0]]]
["binance-futures","SOLUSDT",1641600515848,[[136.2,1.0],[136.19,6.0],[136.18,22.0],[136.17,49.0],[136.16,33.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,160.0]]]
["binance-futures","SOLUSDT",1641600515886,[[136.2,5.0],[136.19,2.0],[136.18,22.0],[136.17,49.0],[136.16,70.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,160.0]]]
["binance-futures","SOLUSDT",1641600515918,[[136.2,5.0],[136.19,2.0],[136.18,22.0],[136.17,49.0],[136.16,70.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,34.0],[136.26,160.0]]]
["binance-futures","SOLUSDT",1641600515952,[[136.2,5.0],[136.18,22.0],[136.17,49.0],[136.16,70.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,34.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600515991,[[136.2,7.0],[136.18,22.0],[136.17,49.0],[136.16,70.0],[134.72,2.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,34.0],[136.26,194.0]]]
["binance-futures","SOLUSDT",1641600516033,[[136.2,7.0],[136.18,22.0],[136.17,69.0],[136.16,84.0],[136.11,667.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516077,[[136.2,7.0],[136.18,34.0],[136.17,69.0],[136.16,84.0],[136.14,158.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516124,[[136.2,7.0],[136.18,44.0],[136.17,59.0],[136.16,84.0],[136.14,158.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516205,[[136.2,13.0],[136.18,44.0],[136.17,59.0],[136.16,84.0],[136.14,164.0]],[[136.22,10.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516239,[[136.2,13.0],[136.18,44.0],[136.17,59.0],[136.16,84.0],[136.14,170.0]],[[136.22,14.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516263,[[136.2,13.0],[136.18,44.0],[136.17,59.0],[136.16,84.0],[136.14,170.0]],[[136.22,11.0],[136.23,21.0],[136.24,46.0],[136.25,68.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516309,[[136.2,13.0],[136.18,44.0],[136.17,59.0],[136.16,86.0],[136.15,65.0]],[[136.22,11.0],[136.23,21.0],[136.24,46.0],[136.25,70.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516348,[[136.2,13.0],[136.18,10.0],[136.17,59.0],[136.16,50.0],[136.15,65.0]],[[136.22,11.0],[136.23,21.0],[136.24,46.0],[136.25,70.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516374,[[136.18,10.0],[136.17,39.0],[136.16,13.0],[136.15,65.0]],[[136.22,11.0],[136.23,21.0],[136.24,56.0],[136.25,70.0],[136.26,140.0]]]
["binance-futures","SOLUSDT",1641600516407,[[136.17,39.0],[136.16,12.0],[136.15,33.0],[136.13,108.0],[136.12,235.0]],[[136.21,11.0],[136.22,11.0],[136.23,21.0],[136.24,56.0],[136.25,66.0]]]
["binance-futures","SOLUSDT",1641600516440,[[136.17,39.0],[136.15,22.0],[136.14,111.0],[136.13,102.0],[136.12,242.0]],[[136.21,11.0],[136.22,15.0],[136.23,21.0],[136.24,56.0],[136.25,66.0]]]
["binance-futures","SOLUSDT",1641600516469,[[136.17,6.0],[136.16,30.0],[136.15,22.0],[136.14,117.0],[136.13,102.0]],[[136.21,22.0],[136.22,4.0],[136.23,10.0],[136.24,122.0],[136.25,118.0]]]
["binance-futures","SOLUSDT",1641600516505,[[136.17,1.0],[136.16,30.0],[136.15,22.0],[136.14,18.0],[136.13,102.0]],[[136.21,37.0],[136.22,39.0],[136.24,133.0],[136.25,126.0],[136.32,207.0]]]
["binance-futures","SOLUSDT",1641600516529,[[136.17,1.0],[136.15,22.0],[136.14,18.0],[136.13,102.0]],[[136.2,48.0],[136.21,63.0],[136.22,4.0],[136.23,280.0],[136.24,133.0]]]
["binance-futures","SOLUSDT",1641600516560,[[136.17,1.0],[136.15,22.0],[136.14,18.0],[136.13,113.0],[136.12,149.0]],[[136.2,48.0],[136.21,78.0],[136.22,15.0],[136.23,280.0],[136.24,133.0]]]
["binance-futures","SOLUSDT",1641600516598,[[136.17,1.0],[136.15,16.0],[136.14,18.0],[136.13,113.0],[136.12,149.0]],[[136.18,9.0],[136.2,83.0],[136.21,63.0],[136.22,15.0],[136.23,280.0]]]
["binance-futures","SOLUSDT",1641600516629,[[136.17,1.0],[136.15,24.0],[136.14,18.0],[136.13,102.0],[136.12,140.0]],[[136.18,19.0],[136.19,2.0],[136.2,100.0],[136.21,63.0],[136.22,115.0]]]
["binance-futures","SOLUSDT",1641600516666,[[136.17,1.0],[136.16,6.0],[136.15,24.0],[136.14,18.0],[136.13,102.0]],[[136.18,19.0],[136.19,13.0],[136.2,100.0],[136.21,59.0],[136.22,149.0]]]
["binance-futures","SOLUSDT",1641600516701,[[136.17,1.0],[136.16,6.0],[136.15,24.0],[136.14,18.0],[136.13,70.0]],[[136.18,10.0],[136.19,13.0],[136.2,83.0],[136.21,53.0],[136.22,151.0]]]
["binance-futures","SOLUSDT",1641600516736,[[136.17,1.0],[136.15,10.0],[136.14,18.0],[136.13,70.0]],[[136.18,10.0],[136.19,15.0],[136.2,83.0],[136.21,53.0],[136.22,151.0]]]
["binance-futures","SOLUSDT",1641600516772,[[136.17,1.0],[136.15,10.0],[136.14,18.0],[136.13,70.0],[136.11,271.0]],[[136.18,21.0],[136.19,15.0],[136.2,83.0],[136.21,53.0],[136.22,151.0]]]
["binance-futures","SOLUSDT",1641600516807,[[136.15,9.0],[136.14,24.0],[136.13,64.0],[136.11,262.0]],[[136.18,21.0],[136.19,41.0],[136.2,83.0],[136.21,61.0],[136.22,294.0]]]
["binance-futures","SOLUSDT",1641600516839,[[136.15,9.0],[136.14,40.0],[136.13,49.0],[136.11,262.0],[136.1,392.0]],[[136.18,21.0],[136.19,44.0],[136.2,83.0],[136.21,61.0],[136.22,288.0]]]
["binance-futures","SOLUSDT",1641600516872,[[136.15,9.0],[136.14,40.0],[136.13,49.0],[136.12,118.0],[136.11,251.0]],[[136.17,4.0],[136.18,21.0],[136.19,44.0],[136.2,83.0],[136.21,53.0]]]
["binance-futures","SOLUSDT",1641600516905,[[136.15,9.0],[136.14,73.0],[136.13,55.0],[136.12,105.0],[136.11,251.0]],[[136.17,4.0],[136.18,21.0],[136.19,66.0],[136.2,83.0],[136.21,59.0]]]
["binance-futures","SOLUSDT",1641600516936,[[136.15,9.0],[136.14,73.0],[136.13,55.0],[136.12,53.0],[136.11,251.0]],[[136.17,4.0],[136.18,21.0],[136.19,66.0],[136.2,83.0],[136.21,70.0]]]
["binance-futures","SOLUSDT",1641600516971,[[136.15,15.0],[136.14,40.0],[136.13,55.0],[136.12,53.0],[136.11,251.0]],[[136.16,1.0],[136.17,4.0],[136.18,21.0],[136.19,76.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600517003,[[136.15,15.0],[136.14,17.0],[136.13,55.0],[136.12,53.0],[136.11,251.0]],[[136.16,1.0],[136.17,16.0],[136.18,11.0],[136.19,72.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600517038,[[136.15,15.0],[136.14,17.0],[136.13,55.0],[136.12,73.0],[136.11,251.0]],[[136.16,1.0],[136.17,16.0],[136.18,15.0],[136.19,92.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600517065,[[136.15,15.0],[136.14,17.0],[136.13,49.0],[136.12,73.0],[136.11,251.0]],[[136.16,1.0],[136.17,16.0],[136.18,15.0],[136.19,92.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600517136,[[136.15,15.0],[136.14,17.0],[136.13,69.0],[136.12,53.0],[136.11,251.0]],[[136.16,1.0],[136.17,16.0],[136.18,15.0],[136.19,92.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600517219,[[136.15,15.0],[136.14,17.0],[136.13,43.0],[136.12,53.0],[136.11,251.0]],[[136.16,1.0],[136.17,16.0],[136.18,15.0],[136.19,92.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600517250,[[136.15,16.0],[136.14,17.0],[136.13,43.0],[136.12,53.0],[136.11,251.0]],[[136.16,1.0],[136.17,24.0],[136.18,15.0],[136.19,92.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600517286,[[136.15,16.0],[136.14,17.0],[136.13,76.0],[136.12,53.0],[136.11,251.0]],[[136.16,1.0],[136.17,24.0],[136.18,15.0],[136.19,92.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517327,[[136.15,16.0],[136.14,17.0],[136.13,76.0],[136.12,53.0],[136.11,266.0]],[[136.16,1.0],[136.17,24.0],[136.18,15.0],[136.19,92.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517348,[[136.15,13.0],[136.14,17.0],[136.13,76.0],[136.12,53.0],[136.11,268.0]],[[136.16,1.0],[136.17,24.0],[136.18,15.0],[136.19,94.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517394,[[136.15,10.0],[136.14,17.0],[136.13,82.0],[136.12,53.0],[136.11,268.0]],[[136.16,1.0],[136.17,24.0],[136.18,60.0],[136.19,94.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517431,[[136.15,10.0],[136.14,17.0],[136.13,82.0],[136.12,79.0],[136.11,296.0]],[[136.16,1.0],[136.17,44.0],[136.18,60.0],[136.19,94.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517464,[[136.15,8.0],[136.14,17.0],[136.13,76.0],[136.12,79.0],[136.11,296.0]],[[136.16,1.0],[136.17,44.0],[136.18,60.0],[136.19,94.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517540,[[136.15,8.0],[136.14,11.0],[136.13,76.0],[136.12,79.0],[136.11,296.0]],[[136.16,1.0],[136.17,44.0],[136.18,56.0],[136.19,94.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517573,[[136.15,8.0],[136.14,11.0],[136.13,76.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,44.0],[136.18,56.0],[136.19,94.0],[136.2,94.0]]]
["binance-futures","SOLUSDT",1641600517603,[[136.15,8.0],[136.14,11.0],[136.13,76.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,50.0],[136.18,66.0],[136.19,94.0],[136.2,105.0]]]
["binance-futures","SOLUSDT",1641600517634,[[136.15,8.0],[136.14,11.0],[136.13,76.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,50.0],[136.18,66.0],[136.19,84.0],[136.2,111.0]]]
["binance-futures","SOLUSDT",1641600517678,[[136.15,8.0],[136.14,11.0],[136.13,76.0],[136.12,79.0],[136.11,296.0]],[[136.16,1.0],[136.17,50.0],[136.18,66.0],[136.19,84.0],[136.2,111.0]]]
["binance-futures","SOLUSDT",1641600517709,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,50.0],[136.18,66.0],[136.19,84.0],[136.2,63.0]]]
["binance-futures","SOLUSDT",1641600517747,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,50.0],[136.18,66.0],[136.19,84.0],[136.2,63.0]]]
["binance-futures","SOLUSDT",1641600517871,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,87.0],[136.18,66.0],[136.19,84.0],[136.2,63.0]]]
["binance-futures","SOLUSDT",1641600517917,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,296.0]],[[136.16,1.0],[136.17,50.0],[136.18,66.0],[136.19,84.0],[136.2,63.0]]]
["binance-futures","SOLUSDT",1641600517953,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,296.0]],[[136.16,1.0],[136.17,50.0],[136.18,66.0],[136.19,84.0],[136.2,63.0]]]
["binance-futures","SOLUSDT",1641600517991,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,90.0],[136.18,66.0],[136.19,73.0],[136.2,63.0]]]
["binance-futures","SOLUSDT",1641600518065,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,296.0]],[[136.16,5.0],[136.17,90.0],[136.18,66.0],[136.19,73.0],[136.2,82.0]]]
["binance-futures","SOLUSDT",1641600518264,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,297.0]],[[136.16,5.0],[136.17,50.0],[136.18,66.0],[136.19,73.0],[136.2,82.0]]]
["binance-futures","SOLUSDT",1641600518301,[[136.15,3.0],[136.14,5.0],[136.13,70.0],[136.12,79.0],[136.11,308.0]],[[136.16,1.0],[136.17,50.0],[136.18,66.0],[136.19,73.0],[136.2,82.0]]]
["binance-futures","SOLUSDT",1641600518340,[[136.15,3.0],[136.14,15.0],[136.13,70.0],[136.12,79.0],[136.11,308.0]],[[136.16,1.0],[136.17,50.0],[136.18,66.0],[136.19,73.0],[136.2,86.0]]]
["binance-futures","SOLUSDT",1641600518378,[[136.15,3.0],[136.14,15.0],[136.13,60.0],[136.12,79.0],[136.11,308.0]],[[136.16,1.0],[136.17,50.0],[136.18,66.0],[136.19,73.0],[136.2,86.0]]]
["binance-futures","SOLUSDT",1641600518454,[[136.15,3.0],[136.14,15.0],[136.13,60.0],[136.12,79.0],[136.11,308.0]],[[136.16,1.0],[136.17,76.0],[136.18,66.0],[136.19,73.0],[136.2,86.0]]]
["binance-futures","SOLUSDT",1641600518498,[[136.16,9.0],[136.15,48.0],[136.14,5.0],[136.13,60.0],[136.12,116.0]],[[136.17,89.0],[136.18,56.0],[136.19,42.0],[136.2,71.0],[136.23,457.0]]]
["binance-futures","SOLUSDT",1641600518531,[[136.16,19.0],[136.15,48.0],[136.14,21.0],[136.13,117.0],[136.12,59.0]],[[136.17,8.0],[136.19,40.0],[136.2,60.0],[136.21,128.0],[136.22,418.0]]]
["binance-futures","SOLUSDT",1641600518559,[[136.16,19.0],[136.15,48.0],[136.14,53.0],[136.13,117.0],[136.12,59.0]],[[136.17,8.0],[136.19,40.0],[136.2,97.0],[136.21,128.0],[136.22,418.0]]]
["binance-futures","SOLUSDT",1641600518598,[[136.16,19.0],[136.15,48.0],[136.14,53.0],[136.13,117.0],[136.12,70.0]],[[136.17,8.0],[136.19,40.0],[136.2,83.0],[136.21,138.0],[136.22,275.0]]]
["binance-futures","SOLUSDT",1641600518620,[[136.16,19.0],[136.15,42.0],[136.14,53.0],[136.13,97.0],[136.12,70.0]],[[136.17,8.0],[136.19,40.0],[136.2,73.0],[136.21,149.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600518653,[[136.16,19.0],[136.15,42.0],[136.14,53.0],[136.13,108.0],[136.12,70.0]],[[136.17,8.0],[136.19,40.0],[136.2,73.0],[136.21,149.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600518696,[[136.16,19.0],[136.15,42.0],[136.14,53.0],[136.13,108.0],[136.12,70.0]],[[136.17,8.0],[136.19,29.0],[136.2,73.0],[136.21,149.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600518724,[[136.16,19.0],[136.15,13.0],[136.14,53.0],[136.13,108.0],[136.12,70.0]],[[136.17,8.0],[136.19,29.0],[136.2,73.0],[136.21,149.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600518750,[[136.16,19.0],[136.15,42.0],[136.14,53.0],[136.13,108.0],[136.12,70.0]],[[136.17,8.0],[136.19,29.0],[136.2,73.0],[136.21,149.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600518857,[[136.16,19.0],[136.15,42.0],[136.14,53.0],[136.13,108.0],[136.12,70.0]],[[136.17,8.0],[136.19,29.0],[136.2,83.0],[136.21,139.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600518959,[[136.16,19.0],[136.15,41.0],[136.14,53.0],[136.13,97.0],[136.12,70.0]],[[136.17,8.0],[136.19,29.0],[136.2,83.0],[136.21,139.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600518991,[[136.16,20.0],[136.15,41.0],[136.14,53.0],[136.13,97.0],[136.12,70.0]],[[136.17,8.0],[136.19,29.0],[136.2,77.0],[136.21,139.0],[136.22,219.0]]]
["binance-futures","SOLUSDT",1641600519026,[[136.16,20.0],[136.15,41.0],[136.14,53.0],[136.13,97.0],[136.12,76.0]],[[136.17,8.0],[136.19,29.0],[136.2,77.0],[136.21,139.0],[136.22,225.0]]]
["binance-futures","SOLUSDT",1641600519059,[[136.16,20.0],[136.15,41.0],[136.14,53.0],[136.13,97.0],[136.12,76.0]],[[136.17,8.0],[136.19,29.0],[136.2,77.0],[136.21,150.0],[136.22,225.0]]]
["binance-futures","SOLUSDT",1641600519202,[[136.16,20.0],[136.15,41.0],[136.14,53.0],[136.13,97.0],[136.12,76.0]],[[136.17,8.0],[136.19,29.0],[136.2,57.0],[136.21,150.0],[136.22,225.0]]]
["binance-futures","SOLUSDT",1641600519238,[[136.16,20.0],[136.15,41.0],[136.14,53.0],[136.13,97.0],[136.12,76.0]],[[136.17,8.0],[136.19,29.0],[136.2,105.0],[136.21,150.0],[136.22,225.0]]]
["binance-futures","SOLUSDT",1641600519281,[[136.16,20.0],[136.15,12.0],[136.14,92.0],[136.13,97.0],[136.12,76.0]],[[136.17,14.0],[136.19,29.0],[136.2,105.0],[136.21,165.0],[136.22,225.0]]]
["binance-futures","SOLUSDT",1641600519312,[[136.16,10.0],[136.15,12.0],[136.14,92.0],[136.13,97.0],[136.12,76.0]],[[136.17,14.0],[136.19,29.0],[136.2,105.0],[136.21,165.0],[136.22,225.0]]]
["binance-futures","SOLUSDT",1641600519356,[[136.16,1.0],[136.15,12.0],[136.14,92.0],[136.13,97.0],[136.12,76.0]],[[136.17,14.0],[136.18,6.0],[136.19,90.0],[136.2,95.0],[136.21,165.0]]]
["binance-futures","SOLUSDT",1641600519391,[[136.16,1.0],[136.15,12.0],[136.14,92.0],[136.13,97.0],[136.12,76.0]],[[136.17,14.0],[136.18,6.0],[136.19,79.0],[136.2,95.0],[136.21,165.0]]]
["binance-futures","SOLUSDT",1641600519430,[[136.14,44.0],[136.13,27.0],[136.12,76.0]],[[136.16,81.0],[136.17,25.0],[136.18,10.0],[136.19,79.0],[136.2,95.0]]]
["binance-futures","SOLUSDT",1641600519464,[[136.14,40.0],[136.13,51.0],[136.12,102.0],[136.11,231.0],[136.09,319.0]],[[136.16,102.0],[136.17,67.0],[136.18,4.0],[136.19,44.0],[136.2,108.0]]]
["binance-futures","SOLUSDT",1641600519493,[[136.12,39.0],[136.11,43.0],[136.1,102.0],[136.09,253.0]],[[136.14,6.0],[136.15,34.0],[136.16,102.0],[136.17,61.0],[136.18,4.0]]]
["binance-futures","SOLUSDT",1641600519529,[[136.12,9.0],[136.11,1.0],[136.1,99.0],[136.09,30.0],[136.08,251.0]],[[136.13,20.0],[136.14,30.0],[136.15,80.0],[136.16,92.0],[136.17,94.0]]]
["binance-futures","SOLUSDT",1641600519562,[[136.1,99.0],[136.09,21.0],[136.08,195.0]],[[136.13,21.0],[136.14,15.0],[136.15,111.0],[136.16,81.0],[136.17,14.0]]]
["binance-futures","SOLUSDT",1641600519597,[[136.1,56.0],[136.09,59.0],[136.08,44.0],[136.07,322.0],[136.06,271.0]],[[136.13,21.0],[136.14,15.0],[136.15,78.0],[136.16,92.0],[136.17,14.0]]]
["binance-futures","SOLUSDT",1641600519629,[[136.1,56.0],[136.09,51.0],[136.08,80.0],[136.07,308.0],[136.06,215.0]],[[136.13,21.0],[136.14,15.0],[136.15,78.0],[136.16,92.0],[136.17,14.0]]]
["binance-futures","SOLUSDT",1641600519658,[[136.1,56.0],[136.09,51.0],[136.08,80.0],[136.07,206.0],[136.06,274.0]],[[136.13,10.0],[136.14,15.0],[136.15,78.0],[136.16,92.0],[136.17,62.0]]]
["binance-futures","SOLUSDT",1641600519695,[[136.1,44.0],[136.09,57.0],[136.08,80.0],[136.07,206.0],[136.06,274.0]],[[136.13,35.0],[136.14,15.0],[136.15,78.0],[136.16,92.0],[136.17,62.0]]]
["binance-futures","SOLUSDT",1641600519723,[[136.1,7.0],[136.09,73.0],[136.08,80.0],[136.07,206.0],[136.06,280.0]],[[136.13,36.0],[136.14,15.0],[136.15,78.0],[136.16,92.0],[136.17,68.0]]]
["binance-futures","SOLUSDT",1641600519760,[[136.1,7.0],[136.09,40.0],[136.08,80.0],[136.07,206.0],[136.06,280.0]],[[136.13,22.0],[136.14,57.0],[136.15,74.0],[136.16,92.0],[136.17,62.0]]]
["binance-futures","SOLUSDT",1641600519792,[[136.1,7.0],[136.09,40.0],[136.08,80.0],[136.07,206.0],[136.06,240.0]],[[136.13,25.0],[136.14,15.0],[136.15,74.0],[136.16,92.0],[136.17,56.0]]]
["binance-futures","SOLUSDT",1641600519828,[[136.1,13.0],[136.09,32.0],[136.08,80.0],[136.07,182.0],[136.06,240.0]],[[136.12,6.0],[136.13,7.0],[136.15,74.0],[136.16,92.0],[136.17,130.0]]]
["binance-futures","SOLUSDT",1641600519862,[[136.1,13.0],[136.09,32.0],[136.08,7.0],[136.07,182.0],[136.06,174.0]],[[136.12,6.0],[136.13,1.0],[136.15,74.0],[136.16,102.0],[136.17,130.0]]]
["binance-futures","SOLUSDT",1641600519899,[[136.1,42.0],[136.09,32.0],[136.08,7.0],[136.07,175.0],[136.06,174.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,74.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600519927,[[136.1,13.0],[136.09,61.0],[136.08,40.0],[136.07,175.0],[136.06,174.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,74.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600519969,[[136.1,13.0],[136.09,61.0],[136.08,40.0],[136.07,175.0],[136.06,185.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,74.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520029,[[136.1,13.0],[136.09,61.0],[136.08,40.0],[136.07,175.0],[136.06,185.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,94.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520066,[[136.11,10.0],[136.1,13.0],[136.09,61.0],[136.08,60.0],[136.07,175.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,83.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520096,[[136.11,10.0],[136.1,13.0],[136.09,61.0],[136.08,60.0],[136.07,116.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,83.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520133,[[136.1,13.0],[136.09,61.0],[136.08,60.0],[136.07,116.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,83.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520168,[[136.1,13.0],[136.09,61.0],[136.08,40.0],[136.07,116.0],[136.05,158.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,83.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520202,[[136.1,14.0],[136.09,61.0],[136.08,40.0],[136.07,116.0],[136.05,158.0]],[[136.12,6.0],[136.13,1.0],[136.14,4.0],[136.15,83.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520304,[[136.1,14.0],[136.09,61.0],[136.08,40.0],[136.07,116.0],[136.05,158.0]],[[136.13,1.0],[136.14,4.0],[136.15,83.0],[136.16,102.0],[136.29,429.0]]]
["binance-futures","SOLUSDT",1641600520340,[[136.1,14.0],[136.09,35.0],[136.08,33.0],[136.07,116.0],[136.05,147.0]],[[136.11,3.0],[136.13,35.0],[136.14,4.0],[136.15,83.0],[136.16,102.0]]]
["binance-futures","SOLUSDT",1641600520368,[[136.1,8.0],[136.09,35.0],[136.08,33.0],[136.07,136.0],[136.05,147.0]],[[136.11,3.0],[136.12,20.0],[136.13,35.0],[136.14,4.0],[136.15,83.0]]]
["binance-futures","SOLUSDT",1641600520408,[[136.1,8.0],[136.09,35.0],[136.08,39.0],[136.07,136.0],[136.05,147.0]],[[136.13,35.0],[136.14,4.0],[136.15,94.0],[136.23,272.0],[136.26,74.0]]]
["binance-futures","SOLUSDT",1641600520438,[[136.11,10.0],[136.1,8.0],[136.09,51.0],[136.08,79.0],[136.07,136.0]],[[136.13,35.0],[136.14,49.0],[136.15,83.0],[136.17,169.0],[136.18,132.0]]]
["binance-futures","SOLUSDT",1641600520478,[[136.11,10.0],[136.1,8.0],[136.09,51.0],[136.08,79.0],[136.07,147.0]],[[136.12,3.0],[136.13,35.0],[136.14,98.0],[136.15,83.0],[136.17,169.0]]]
["binance-futures","SOLUSDT",1641600520516,[[136.11,10.0],[136.1,33.0],[136.09,51.0],[136.08,79.0],[136.07,149.0]],[[136.12,3.0],[136.13,57.0],[136.14,49.0],[136.15,83.0],[136.16,131.0]]]
["binance-futures","SOLUSDT",1641600520556,[[136.11,31.0],[136.1,33.0],[136.09,51.0],[136.08,79.0],[136.07,149.0]],[[136.12,3.0],[136.13,57.0],[136.14,4.0],[136.15,63.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600520595,[[136.11,10.0],[136.1,33.0],[136.09,61.0],[136.08,79.0],[136.07,149.0]],[[136.12,3.0],[136.13,34.0],[136.14,4.0],[136.15,62.0],[136.16,23.0]]]
["binance-futures","SOLUSDT",1641600520625,[[136.11,10.0],[136.1,33.0],[136.09,61.0],[136.08,79.0],[136.07,149.0]],[[136.12,3.0],[136.14,4.0],[136.15,41.0],[136.16,77.0],[136.17,130.0]]]
["binance-futures","SOLUSDT",1641600520689,[[136.11,10.0],[136.1,33.0],[136.09,61.0],[136.08,79.0],[136.07,121.0]],[[136.12,3.0],[136.14,4.0],[136.15,41.0],[136.16,77.0],[136.17,130.0]]]
["binance-futures","SOLUSDT",1641600520756,[[136.11,10.0],[136.1,33.0],[136.09,61.0],[136.08,79.0],[136.07,127.0]],[[136.14,4.0],[136.15,41.0],[136.16,83.0],[136.17,130.0],[136.32,345.0]]]
["binance-futures","SOLUSDT",1641600520786,[[136.11,10.0],[136.1,33.0],[136.09,61.0],[136.08,79.0],[136.07,149.0]],[[136.14,4.0],[136.15,75.0],[136.16,70.0],[136.17,56.0],[136.18,78.0]]]
["binance-futures","SOLUSDT",1641600520853,[[136.11,10.0],[136.1,43.0],[136.09,51.0],[136.08,90.0],[136.07,149.0]],[[136.14,4.0],[136.15,75.0],[136.16,70.0],[136.17,56.0],[136.18,78.0]]]
["binance-futures","SOLUSDT",1641600520899,[[136.11,10.0],[136.1,43.0],[136.09,51.0],[136.08,90.0],[136.07,149.0]],[[136.14,4.0],[136.15,75.0],[136.16,70.0],[136.17,56.0],[136.18,89.0]]]
["binance-futures","SOLUSDT",1641600520993,[[136.11,10.0],[136.1,43.0],[136.09,51.0],[136.08,90.0],[136.07,149.0]],[[136.14,4.0],[136.15,41.0],[136.16,70.0],[136.17,56.0],[136.18,89.0]]]
["binance-futures","SOLUSDT",1641600521035,[[136.11,23.0],[136.1,43.0],[136.09,71.0],[136.08,90.0],[136.07,129.0]],[[136.15,8.0],[136.16,70.0],[136.17,56.0],[136.18,89.0],[136.19,157.0]]]
["binance-futures","SOLUSDT",1641600521075,[[136.12,10.0],[136.11,23.0],[136.1,63.0],[136.09,51.0],[136.08,90.0]],[[136.15,12.0],[136.16,64.0],[136.17,76.0],[136.18,79.0],[136.19,149.0]]]
["binance-futures","SOLUSDT",1641600521102,[[136.12,10.0],[136.11,35.0],[136.1,63.0],[136.09,62.0],[136.08,90.0]],[[136.15,12.0],[136.16,64.0],[136.17,76.0],[136.18,85.0],[136.19,149.0]]]
["binance-futures","SOLUSDT",1641600521131,[[136.12,10.0],[136.11,45.0],[136.1,53.0],[136.09,62.0],[136.08,90.0]],[[136.15,12.0],[136.16,64.0],[136.17,76.0],[136.18,85.0],[136.19,149.0]]]
["binance-futures","SOLUSDT",1641600521171,[[136.12,10.0],[136.11,45.0],[136.1,33.0],[136.09,62.0],[136.08,90.0]],[[136.14,2.0],[136.15,12.0],[136.16,64.0],[136.17,76.0],[136.18,85.0]]]
["binance-futures","SOLUSDT",1641600521202,[[136.12,10.0],[136.11,77.0],[136.1,33.0],[136.09,62.0],[136.08,96.0]],[[136.15,12.0],[136.16,75.0],[136.17,76.0],[136.18,85.0],[136.2,157.0]]]
["binance-futures","SOLUSDT",1641600521231,[[136.12,10.0],[136.11,77.0],[136.1,33.0],[136.09,99.0],[136.08,96.0]],[[136.15,12.0],[136.16,75.0],[136.17,76.0],[136.18,85.0],[136.2,157.0]]]
["binance-futures","SOLUSDT",1641600521267,[[136.12,16.0],[136.11,77.0],[136.1,33.0],[136.09,93.0],[136.08,96.0]],[[136.15,12.0],[136.16,75.0],[136.17,76.0],[136.18,85.0],[136.2,157.0]]]
["binance-futures","SOLUSDT",1641600521315,[[136.12,16.0],[136.11,77.0],[136.1,33.0],[136.09,93.0],[136.08,96.0]],[[136.15,12.0],[136.16,75.0],[136.17,76.0],[136.18,85.0],[136.2,161.0]]]
["binance-futures","SOLUSDT",1641600521348,[[136.12,16.0],[136.11,77.0],[136.1,33.0],[136.09,93.0],[136.08,96.0]],[[136.15,12.0],[136.16,75.0],[136.17,76.0],[136.18,85.0],[136.2,168.0]]]
["binance-futures","SOLUSDT",1641600521453,[[136.13,10.0],[136.12,16.0],[136.11,67.0],[136.1,33.0],[136.09,93.0]],[[136.16,24.0],[136.17,28.0],[136.18,85.0],[136.2,176.0],[136.21,164.0]]]
["binance-futures","SOLUSDT",1641600521484,[[136.13,10.0],[136.12,20.0],[136.11,57.0],[136.1,33.0],[136.09,93.0]],[[136.17,35.0],[136.18,72.0],[136.19,138.0],[136.2,158.0],[136.21,164.0]]]
["binance-futures","SOLUSDT",1641600521523,[[136.13,10.0],[136.12,14.0],[136.11,57.0],[136.1,33.0],[136.09,132.0]],[[136.15,2.0],[136.16,29.0],[136.17,32.0],[136.18,125.0],[136.19,128.0]]]
["binance-futures","SOLUSDT",1641600521547,[[136.13,10.0],[136.12,14.0],[136.11,57.0],[136.1,33.0],[136.09,201.0]],[[136.15,12.0],[136.16,38.0],[136.17,68.0],[136.18,72.0],[136.19,128.0]]]
["binance-futures","SOLUSDT",1641600521586,[[136.13,38.0],[136.12,18.0],[136.11,57.0],[136.1,8.0],[136.09,201.0]],[[136.15,10.0],[136.16,10.0],[136.17,68.0],[136.18,143.0],[136.19,128.0]]]
["binance-futures","SOLUSDT",1641600521620,[[136.13,38.0],[136.12,18.0],[136.11,45.0],[136.1,23.0],[136.09,207.0]],[[136.15,10.0],[136.16,10.0],[136.17,68.0],[136.18,143.0],[136.19,113.0]]]
["binance-futures","SOLUSDT",1641600521740,[[136.13,38.0],[136.12,18.0],[136.11,45.0],[136.1,23.0],[136.09,207.0]],[[136.15,10.0],[136.16,10.0],[136.17,68.0],[136.18,153.0],[136.19,113.0]]]
["binance-futures","SOLUSDT",1641600521851,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,23.0],[136.09,207.0]],[[136.15,10.0],[136.16,10.0],[136.17,68.0],[136.18,153.0],[136.19,113.0]]]
["binance-futures","SOLUSDT",1641600521926,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,23.0],[136.09,207.0]],[[136.17,68.0],[136.18,93.0],[136.19,113.0],[136.21,194.0],[136.28,282.0]]]
["binance-futures","SOLUSDT",1641600521956,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,30.0],[136.17,79.0],[136.18,93.0],[136.19,113.0]]]
["binance-futures","SOLUSDT",1641600521996,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,28.0],[136.17,79.0],[136.18,108.0],[136.19,113.0]]]
["binance-futures","SOLUSDT",1641600522026,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,79.0],[136.18,108.0],[136.19,113.0]]]
["binance-futures","SOLUSDT",1641600522073,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,79.0],[136.18,128.0],[136.19,113.0]]]
["binance-futures","SOLUSDT",1641600522150,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,79.0],[136.18,128.0],[136.19,124.0]]]
["binance-futures","SOLUSDT",1641600522195,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,79.0],[136.18,113.0],[136.19,61.0]]]
["binance-futures","SOLUSDT",1641600522357,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,79.0],[136.18,113.0],[136.19,104.0]]]
["binance-futures","SOLUSDT",1641600522565,[[136.13,38.0],[136.12,18.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,104.0]]]
["binance-futures","SOLUSDT",1641600522687,[[136.13,38.0],[136.12,10.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,104.0]]]
["binance-futures","SOLUSDT",1641600522711,[[136.13,38.0],[136.12,10.0],[136.11,51.0],[136.1,80.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,103.0]]]
["binance-futures","SOLUSDT",1641600522759,[[136.13,38.0],[136.12,10.0],[136.11,71.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,103.0]]]
["binance-futures","SOLUSDT",1641600522794,[[136.13,38.0],[136.12,10.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,103.0]]]
["binance-futures","SOLUSDT",1641600522904,[[136.13,39.0],[136.12,10.0],[136.11,51.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,103.0]]]
["binance-futures","SOLUSDT",1641600522950,[[136.13,39.0],[136.12,10.0],[136.11,91.0],[136.1,60.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,131.0]]]
["binance-futures","SOLUSDT",1641600523000,[[136.13,39.0],[136.12,10.0],[136.11,91.0],[136.1,97.0],[136.09,133.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,131.0]]]
["binance-futures","SOLUSDT",1641600523008,[[136.13,39.0],[136.12,10.0],[136.11,111.0],[136.1,97.0],[136.09,133.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,131.0]]]
["binance-futures","SOLUSDT",1641600523073,[[136.13,39.0],[136.12,10.0],[136.11,111.0],[136.1,117.0],[136.09,133.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,131.0]]]
["binance-futures","SOLUSDT",1641600523124,[[136.13,39.0],[136.12,10.0],[136.11,79.0],[136.1,42.0],[136.09,133.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,131.0]]]
["binance-futures","SOLUSDT",1641600523154,[[136.13,39.0],[136.12,10.0],[136.11,59.0],[136.1,31.0],[136.09,133.0]],[[136.15,2.0],[136.16,13.0],[136.17,128.0],[136.18,115.0],[136.19,131.0]]]
["binance-futures","SOLUSDT",1641600523188,[[136.12,10.0],[136.11,19.0],[136.1,31.0],[136.09,170.0]],[[136.15,2.0],[136.16,13.0],[136.17,158.0],[136.18,95.0],[136.19,131.0]]]
["binance-futures","SOLUSDT",1641600523224,[[136.1,31.0],[136.09,108.0],[136.05,224.0],[136.04,319.0],[136.03,253.0]],[[136.13,10.0],[136.14,144.0],[136.16,33.0],[136.17,138.0],[136.18,96.0]]]
["binance-futures","SOLUSDT",1641600523255,[[136.11,10.0],[136.1,27.0],[136.09,137.0],[136.08,267.0],[136.07,116.0]],[[136.13,56.0],[136.14,144.0],[136.16,30.0],[136.17,197.0],[136.18,114.0]]]
["binance-futures","SOLUSDT",1641600523285,[[136.11,10.0],[136.1,31.0],[136.09,130.0],[136.08,261.0],[136.07,116.0]],[[136.14,144.0],[136.16,30.0],[136.17,197.0],[136.18,99.0],[136.19,195.0]]]
["binance-futures","SOLUSDT",1641600523324,[[136.11,50.0],[136.1,31.0],[136.09,124.0],[136.08,261.0],[136.07,133.0]],[[136.15,85.0],[136.16,46.0],[136.17,197.0],[136.18,99.0],[136.19,225.0]]]
["binance-futures","SOLUSDT",1641600523357,[[136.11,10.0],[136.1,66.0],[136.09,118.0],[136.08,260.0],[136.07,139.0]],[[136.14,17.0],[136.15,67.0],[136.16,26.0],[136.17,197.0],[136.18,97.0]]]
["binance-futures","SOLUSDT",1641600523388,[[136.11,10.0],[136.1,33.0],[136.09,118.0],[136.08,260.0],[136.07,139.0]],[[136.14,17.0],[136.15,67.0],[136.16,26.0],[136.17,203.0],[136.18,91.0]]]
["binance-futures","SOLUSDT",1641600523425,[[136.11,10.0],[136.1,37.0],[136.09,118.0],[136.08,260.0],[136.07,139.0]],[[136.13,3.0],[136.14,6.0],[136.15,52.0],[136.16,26.0],[136.17,203.0]]]
["binance-futures","SOLUSDT",1641600523454,[[136.11,10.0],[136.1,37.0],[136.09,118.0],[136.08,260.0],[136.07,133.0]],[[136.13,3.0],[136.14,6.0],[136.15,42.0],[136.16,26.0],[136.17,203.0]]]
["binance-futures","SOLUSDT",1641600523494,[[136.11,10.0],[136.1,73.0],[136.09,118.0],[136.08,260.0],[136.07,133.0]],[[136.13,2.0],[136.14,6.0],[136.15,26.0],[136.16,36.0],[136.17,193.0]]]
["binance-futures","SOLUSDT",1641600523531,[[136.11,10.0],[136.1,33.0],[136.09,118.0],[136.08,260.0],[136.07,133.0]],[[136.13,2.0],[136.14,6.0],[136.15,26.0],[136.16,36.0],[136.17,193.0]]]
["binance-futures","SOLUSDT",1641600523557,[[136.12,10.0],[136.11,25.0],[136.1,37.0],[136.09,118.0],[136.08,260.0]],[[136.14,6.0],[136.15,26.0],[136.16,36.0],[136.17,193.0],[136.18,99.0]]]
["binance-futures","SOLUSDT",1641600523661,[[136.12,10.0],[136.11,25.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.14,6.0],[136.15,26.0],[136.16,36.0],[136.17,195.0],[136.18,99.0]]]
["binance-futures","SOLUSDT",1641600523746,[[136.12,10.0],[136.11,31.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.15,75.0],[136.16,36.0],[136.17,193.0],[136.18,91.0],[136.19,175.0]]]
["binance-futures","SOLUSDT",1641600523785,[[136.12,10.0],[136.11,31.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.14,2.0],[136.15,75.0],[136.16,72.0],[136.17,193.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600523818,[[136.12,10.0],[136.11,25.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.14,2.0],[136.15,75.0],[136.16,72.0],[136.17,193.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600523861,[[136.12,10.0],[136.11,25.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.14,2.0],[136.15,26.0],[136.16,36.0],[136.17,193.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600523901,[[136.12,10.0],[136.11,25.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.14,2.0],[136.15,26.0],[136.16,36.0],[136.17,193.0],[136.18,93.0]]]
["binance-futures","SOLUSDT",1641600523957,[[136.12,10.0],[136.11,25.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.13,2.0],[136.14,8.0],[136.15,26.0],[136.16,26.0],[136.17,193.0]]]
["binance-futures","SOLUSDT",1641600523983,[[136.12,10.0],[136.11,27.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.14,6.0],[136.15,36.0],[136.16,16.0],[136.17,193.0],[136.19,188.0]]]
["binance-futures","SOLUSDT",1641600524048,[[136.12,10.0],[136.11,27.0],[136.1,37.0],[136.09,138.0],[136.08,262.0]],[[136.14,6.0],[136.15,36.0],[136.16,16.0],[136.17,213.0],[136.19,170.0]]]
["binance-futures","SOLUSDT",1641600524140,[[136.12,10.0],[136.11,27.0],[136.1,37.0],[136.09,138.0],[136.08,262.0]],[[136.15,36.0],[136.16,16.0],[136.17,213.0],[136.19,170.0]]]
["binance-futures","SOLUSDT",1641600524180,[[136.12,18.0],[136.11,27.0],[136.1,37.0],[136.09,118.0],[136.08,262.0]],[[136.14,2.0],[136.15,26.0],[136.16,49.0],[136.17,153.0],[136.19,166.0]]]
["binance-futures","SOLUSDT",1641600524213,[[136.13,10.0],[136.12,47.0],[136.11,53.0],[136.1,95.0],[136.09,118.0]],[[136.14,2.0],[136.15,41.0],[136.16,40.0],[136.17,153.0],[136.19,75.0]]]
["binance-futures","SOLUSDT",1641600524246,[[136.13,10.0],[136.12,18.0],[136.11,135.0],[136.1,95.0],[136.09,129.0]],[[136.15,41.0],[136.16,16.0],[136.17,129.0],[136.18,100.0],[136.19,49.0]]]
["binance-futures","SOLUSDT",1641600524282,[[136.13,10.0],[136.12,33.0],[136.11,135.0],[136.1,91.0],[136.09,129.0]],[[136.15,11.0],[136.16,5.0],[136.17,81.0],[136.18,92.0],[136.19,34.0]]]
["binance-futures","SOLUSDT",1641600524322,[[136.13,35.0],[136.12,33.0],[136.11,135.0],[136.1,91.0],[136.09,129.0]],[[136.15,11.0],[136.16,5.0],[136.17,70.0],[136.18,92.0],[136.19,112.0]]]
["binance-futures","SOLUSDT",1641600524354,[[136.14,10.0],[136.13,35.0],[136.12,22.0],[136.11,135.0],[136.1,91.0]],[[136.15,11.0],[136.16,5.0],[136.17,70.0],[136.18,92.0],[136.19,112.0]]]
["binance-futures","SOLUSDT",1641600524389,[[136.14,28.0],[136.13,35.0],[136.12,12.0],[136.11,135.0],[136.1,91.0]],[[136.15,11.0],[136.17,70.0],[136.18,92.0],[136.19,112.0],[136.2,235.0]]]
["binance-futures","SOLUSDT",1641600524424,[[136.14,4.0],[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0]],[[136.15,11.0],[136.17,70.0],[136.18,92.0],[136.19,131.0],[136.2,235.0]]]
["binance-futures","SOLUSDT",1641600524498,[[136.14,4.0],[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0]],[[136.15,11.0],[136.17,81.0],[136.18,92.0],[136.19,128.0],[136.2,231.0]]]
["binance-futures","SOLUSDT",1641600524529,[[136.14,4.0],[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0]],[[136.15,11.0],[136.17,75.0],[136.18,92.0],[136.19,128.0],[136.2,231.0]]]
["binance-futures","SOLUSDT",1641600524571,[[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0]],[[136.15,11.0],[136.17,75.0],[136.18,92.0],[136.19,134.0],[136.2,231.0]]]
["binance-futures","SOLUSDT",1641600524610,[[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0],[136.09,133.0]],[[136.15,11.0],[136.17,75.0],[136.18,92.0],[136.19,134.0],[136.2,234.0]]]
["binance-futures","SOLUSDT",1641600524622,[[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0],[136.09,139.0]],[[136.15,11.0],[136.16,4.0],[136.17,85.0],[136.18,82.0],[136.19,134.0]]]
["binance-futures","SOLUSDT",1641600524730,[[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0],[136.09,141.0]],[[136.15,11.0],[136.16,4.0],[136.17,85.0],[136.18,84.0],[136.19,132.0]]]
["binance-futures","SOLUSDT",1641600524785,[[136.13,35.0],[136.12,12.0],[136.11,146.0],[136.1,91.0],[136.09,141.0]],[[136.15,11.0],[136.16,4.0],[136.17,85.0],[136.18,79.0],[136.19,132.0]]]
["binance-futures","SOLUSDT",1641600525016,[[136.13,35.0],[136.12,12.0],[136.11,166.0],[136.1,71.0],[136.09,141.0]],[[136.15,11.0],[136.16,4.0],[136.17,85.0],[136.18,79.0],[136.19,132.0]]]
["binance-futures","SOLUSDT",1641600525175,[[136.13,35.0],[136.12,12.0],[136.11,155.0],[136.1,71.0],[136.09,141.0]],[[136.15,11.0],[136.17,128.0],[136.18,79.0],[136.19,132.0],[136.59,602.0]]]
["binance-futures","SOLUSDT",1641600525214,[[136.13,35.0],[136.12,12.0],[136.11,155.0],[136.1,82.0],[136.09,141.0]],[[136.15,11.0],[136.17,128.0],[136.18,79.0],[136.19,132.0],[136.27,150.0]]]
["binance-futures","SOLUSDT",1641600525254,[[136.13,35.0],[136.12,12.0],[136.11,155.0],[136.1,82.0],[136.09,141.0]],[[136.15,11.0],[136.17,149.0],[136.18,79.0],[136.19,132.0],[136.27,150.0]]]
["binance-futures","SOLUSDT",1641600525296,[[136.13,35.0],[136.12,12.0],[136.11,155.0],[136.1,82.0],[136.09,141.0]],[[136.15,17.0],[136.17,149.0],[136.18,79.0],[136.19,132.0],[136.27,150.0]]]
["binance-futures","SOLUSDT",1641600525352,[[136.13,35.0],[136.12,12.0],[136.11,155.0],[136.1,82.0],[136.09,141.0]],[[136.15,6.0],[136.17,149.0],[136.18,79.0],[136.19,132.0],[136.2,242.0]]]
["binance-futures","SOLUSDT",1641600525402,[[136.14,1.0],[136.13,35.0],[136.12,12.0],[136.11,155.0],[136.1,82.0]],[[136.15,6.0],[136.17,149.0],[136.18,79.0],[136.19,132.0],[136.2,242.0]]]
["binance-futures","SOLUSDT",1641600525488,[[136.14,1.0],[136.13,35.0],[136.12,12.0],[136.11,155.0],[136.1,82.0]],[[136.15,6.0],[136.16,34.0],[136.17,149.0],[136.18,79.0],[136.19,143.0]]]
["binance-futures","SOLUSDT",1641600525565,[[136.14,1.0],[136.13,35.0],[136.12,12.0],[136.11,166.0],[136.1,82.0]],[[136.15,6.0],[136.16,34.0],[136.17,149.0],[136.18,79.0],[136.19,143.0]]]
["binance-futures","SOLUSDT",1641600525609,[[136.14,1.0],[136.13,35.0],[136.12,12.0],[136.11,166.0],[136.1,82.0]],[[136.15,6.0],[136.17,149.0],[136.18,79.0],[136.19,143.0],[136.21,171.0]]]
["binance-futures","SOLUSDT",1641600525659,[[136.14,1.0],[136.13,35.0],[136.12,12.0],[136.11,166.0],[136.1,82.0]],[[136.15,6.0],[136.17,193.0],[136.18,79.0],[136.19,143.0],[136.2,246.0]]]
["binance-futures","SOLUSDT",1641600525749,[[136.14,1.0],[136.13,35.0],[136.12,12.0],[136.11,166.0],[136.1,82.0]],[[136.15,6.0],[136.17,198.0],[136.18,79.0],[136.19,143.0],[136.2,246.0]]]
["binance-futures","SOLUSDT",1641600525828,[[136.12,3.0],[136.11,137.0],[136.1,84.0]],[[136.15,6.0],[136.16,44.0],[136.17,198.0],[136.18,79.0],[136.19,143.0]]]
["binance-futures","SOLUSDT",1641600525862,[[136.11,26.0],[136.1,36.0],[136.09,124.0],[136.05,228.0],[136.03,269.0]],[[136.14,12.0],[136.15,42.0],[136.16,5.0],[136.17,208.0],[136.18,79.0]]]
["binance-futures","SOLUSDT",1641600525894,[[136.11,26.0],[136.1,36.0],[136.09,124.0],[136.08,286.0],[136.06,352.0]],[[136.15,41.0],[136.16,19.0],[136.17,208.0],[136.18,85.0],[136.19,166.0]]]
["binance-futures","SOLUSDT",1641600525926,[[136.12,11.0],[136.11,26.0],[136.1,36.0],[136.09,124.0],[136.08,249.0]],[[136.15,78.0],[136.16,63.0],[136.17,164.0],[136.18,107.0],[136.19,148.0]]]
["binance-futures","SOLUSDT",1641600525963,[[136.12,11.0],[136.11,26.0],[136.1,36.0],[136.09,124.0],[136.08,260.0]],[[136.14,22.0],[136.15,78.0],[136.16,63.0],[136.17,164.0],[136.18,107.0]]]
["binance-futures","SOLUSDT",1641600526035,[[136.12,11.0],[136.11,26.0],[136.1,36.0],[136.09,138.0],[136.08,260.0]],[[136.14,78.0],[136.15,78.0],[136.16,19.0],[136.17,164.0],[136.18,101.0]]]
["binance-futures","SOLUSDT",1641600526071,[[136.12,10.0],[136.11,26.0],[136.1,36.0],[136.09,138.0],[136.08,260.0]],[[136.13,1.0],[136.14,78.0],[136.15,78.0],[136.16,19.0],[136.17,164.0]]]
["binance-futures","SOLUSDT",1641600526090,[[136.12,10.0],[136.1,36.0],[136.09,138.0],[136.08,260.0]],[[136.13,1.0],[136.14,78.0],[136.15,78.0],[136.16,19.0],[136.17,164.0]]]
["binance-futures","SOLUSDT",1641600526143,[[136.12,10.0],[136.1,36.0],[136.09,138.0],[136.08,260.0]],[[136.13,1.0],[136.14,78.0],[136.15,78.0],[136.16,18.0],[136.17,164.0]]]
["binance-futures","SOLUSDT",1641600526189,[[136.12,10.0],[136.1,36.0],[136.09,138.0],[136.08,260.0],[135.77,65.0]],[[136.13,2.0],[136.14,78.0],[136.15,78.0],[136.16,18.0],[136.17,164.0]]]
["binance-futures","SOLUSDT",1641600526227,[[136.12,10.0],[136.1,42.0],[136.09,138.0],[136.08,260.0],[135.77,65.0]],[[136.13,2.0],[136.14,67.0],[136.15,78.0],[136.16,4.0],[136.17,164.0]]]
["binance-futures","SOLUSDT",1641600526272,[[136.12,11.0],[136.1,42.0],[136.09,138.0],[136.08,260.0],[136.06,298.0]],[[136.14,67.0],[136.15,77.0],[136.16,5.0],[136.17,164.0],[136.8,237.0]]]
["binance-futures","SOLUSDT",1641600526311,[[136.13,10.0],[136.12,19.0],[136.11,17.0],[136.1,62.0],[136.09,129.0]],[[136.14,67.0],[136.15,77.0],[136.16,5.0],[136.17,164.0],[136.19,178.0]]]
["binance-futures","SOLUSDT",1641600526333,[[136.13,10.0],[136.12,11.0],[136.11,17.0],[136.1,62.0],[136.09,129.0]],[[136.14,67.0],[136.15,77.0],[136.16,5.0],[136.17,164.0],[136.19,178.0]]]
["binance-futures","SOLUSDT",1641600526392,[[136.13,12.0],[136.12,11.0],[136.11,30.0],[136.1,99.0],[136.09,129.0]],[[136.14,10.0],[136.15,67.0],[136.16,5.0],[136.17,164.0],[136.19,178.0]]]
["binance-futures","SOLUSDT",1641600526425,[[136.13,13.0],[136.12,11.0],[136.11,48.0],[136.1,99.0],[136.09,129.0]],[[136.14,10.0],[136.15,30.0],[136.16,5.0],[136.17,174.0],[136.19,178.0]]]
["binance-futures","SOLUSDT",1641600526455,[[136.13,13.0],[136.12,11.0],[136.11,48.0],[136.1,99.0],[136.09,129.0]],[[136.14,10.0],[136.15,19.0],[136.16,5.0],[136.17,174.0],[136.18,90.0]]]
["binance-futures","SOLUSDT",1641600526499,[[136.13,13.0],[136.12,11.0],[136.11,48.0],[136.1,110.0],[136.09,129.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,174.0],[136.18,90.0]]]
["binance-futures","SOLUSDT",1641600526617,[[136.13,13.0],[136.12,11.0],[136.11,48.0],[136.1,110.0],[136.09,129.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,180.0],[136.18,90.0]]]
["binance-futures","SOLUSDT",1641600526895,[[136.13,13.0],[136.12,11.0],[136.11,48.0],[136.1,143.0],[136.09,129.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,180.0],[136.18,90.0]]]
["binance-futures","SOLUSDT",1641600526933,[[136.13,13.0],[136.12,11.0],[136.11,71.0],[136.1,143.0],[136.09,131.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,182.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600526951,[[136.13,13.0],[136.12,11.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,182.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600527003,[[136.13,13.0],[136.12,14.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,174.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600527107,[[136.13,13.0],[136.12,40.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,174.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600527160,[[136.13,13.0],[136.12,40.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,174.0],[136.18,77.0]]]
["binance-futures","SOLUSDT",1641600527494,[[136.13,14.0],[136.12,40.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.15,5.0],[136.16,5.0],[136.17,174.0],[136.18,77.0]]]
["binance-futures","SOLUSDT",1641600527637,[[136.13,14.0],[136.12,40.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.16,5.0],[136.17,174.0],[136.18,77.0],[136.21,261.0]]]
["binance-futures","SOLUSDT",1641600527687,[[136.13,15.0],[136.12,40.0],[136.11,71.0],[136.1,177.0],[136.09,131.0]],[[136.14,10.0],[136.16,5.0],[136.17,174.0],[136.18,77.0],[136.21,261.0]]]
["binance-futures","SOLUSDT",1641600527706,[[136.13,15.0],[136.12,48.0],[136.11,71.0],[136.1,177.0],[136.09,131.0]],[[136.14,10.0],[136.16,5.0],[136.17,174.0],[136.18,77.0],[136.21,261.0]]]
["binance-futures","SOLUSDT",1641600527786,[[136.13,15.0],[136.12,48.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.16,5.0],[136.17,174.0],[136.18,77.0],[136.21,261.0]]]
["binance-futures","SOLUSDT",1641600527934,[[136.13,5.0],[136.12,48.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.14,10.0],[136.16,5.0],[136.17,174.0],[136.18,77.0],[136.21,261.0]]]
["binance-futures","SOLUSDT",1641600527967,[[136.13,5.0],[136.12,48.0],[136.11,71.0],[136.1,140.0],[136.09,131.0]],[[136.16,5.0],[136.17,154.0],[136.18,77.0],[136.21,255.0],[136.22,297.0]]]
["binance-futures","SOLUSDT",1641600527991,[[136.13,5.0],[136.12,45.0],[136.11,71.0],[136.1,120.0],[136.09,131.0]],[[136.16,53.0],[136.17,186.0],[136.18,77.0],[136.19,72.0],[136.2,261.0]]]
["binance-futures","SOLUSDT",1641600528040,[[136.14,1.0],[136.13,26.0],[136.12,35.0],[136.11,94.0],[136.1,120.0]],[[136.16,59.0],[136.17,152.0],[136.18,77.0],[136.19,72.0],[136.2,269.0]]]
["binance-futures","SOLUSDT",1641600528069,[[136.14,1.0],[136.13,26.0],[136.12,35.0],[136.11,94.0],[136.1,120.0]],[[136.16,58.0],[136.17,179.0],[136.18,77.0],[136.19,72.0],[136.2,269.0]]]
["binance-futures","SOLUSDT",1641600528221,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,120.0]],[[136.16,58.0],[136.17,179.0],[136.18,77.0],[136.19,72.0],[136.2,269.0]]]
["binance-futures","SOLUSDT",1641600528307,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,120.0]],[[136.16,56.0],[136.17,179.0],[136.18,77.0],[136.19,72.0],[136.2,269.0]]]
["binance-futures","SOLUSDT",1641600528486,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,120.0]],[[136.16,56.0],[136.17,179.0],[136.18,77.0],[136.19,84.0],[136.2,269.0]]]
["binance-futures","SOLUSDT",1641600528658,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,138.0]],[[136.16,19.0],[136.17,218.0],[136.18,77.0],[136.19,84.0],[136.2,257.0]]]
["binance-futures","SOLUSDT",1641600528690,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,138.0]],[[136.16,19.0],[136.17,170.0],[136.18,77.0],[136.19,73.0],[136.2,257.0]]]
["binance-futures","SOLUSDT",1641600528724,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,138.0]],[[136.16,19.0],[136.17,131.0],[136.18,77.0],[136.19,73.0],[136.2,257.0]]]
["binance-futures","SOLUSDT",1641600528892,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,138.0]],[[136.16,6.0],[136.17,120.0],[136.18,77.0],[136.19,73.0],[136.2,257.0]]]
["binance-futures","SOLUSDT",1641600529013,[[136.14,2.0],[136.13,25.0],[136.12,35.0],[136.11,94.0],[136.1,140.0]],[[136.17,114.0],[136.18,77.0],[136.19,79.0],[136.2,255.0],[136.21,246.0]]]
["binance-futures","SOLUSDT",1641600529049,[[136.15,2.0],[136.14,1.0],[136.13,23.0],[136.12,34.0],[136.11,91.0]],[[136.16,2.0],[136.17,136.0],[136.18,77.0],[136.19,66.0],[136.2,257.0]]]
["binance-futures","SOLUSDT",1641600529089,[[136.14,2.0],[136.13,23.0],[136.12,37.0],[136.11,102.0]],[[136.16,3.0],[136.17,45.0],[136.18,120.0],[136.19,66.0],[136.2,191.0]]]
["binance-futures","SOLUSDT",1641600529107,[[136.14,2.0],[136.13,23.0],[136.12,37.0],[136.11,102.0],[136.0,648.0]],[[136.16,2.0],[136.17,96.0],[136.18,120.0],[136.19,66.0],[136.2,191.0]]]
["binance-futures","SOLUSDT",1641600529163,[[136.14,2.0],[136.13,23.0],[136.12,37.0],[136.11,102.0],[136.03,396.0]],[[136.16,3.0],[136.17,96.0],[136.18,120.0],[136.19,66.0],[136.2,191.0]]]
["binance-futures","SOLUSDT",1641600529220,[[136.14,3.0],[136.13,1.0],[136.12,37.0],[136.11,102.0],[136.03,396.0]],[[136.15,1.0],[136.16,3.0],[136.17,96.0],[136.18,140.0],[136.19,66.0]]]
["binance-futures","SOLUSDT",1641600529250,[[136.14,3.0],[136.13,1.0],[136.12,34.0],[136.11,102.0],[136.07,106.0]],[[136.15,1.0],[136.16,1.0],[136.17,66.0],[136.18,113.0],[136.19,66.0]]]
["binance-futures","SOLUSDT",1641600529282,[[136.14,3.0],[136.13,4.0],[136.12,34.0],[136.11,102.0],[136.07,106.0]],[[136.15,1.0],[136.16,1.0],[136.17,66.0],[136.18,113.0],[136.19,66.0]]]
["binance-futures","SOLUSDT",1641600529321,[[136.14,3.0],[136.13,4.0],[136.12,34.0],[136.11,102.0],[136.07,106.0]],[[136.15,1.0],[136.16,1.0],[136.17,66.0],[136.18,113.0],[136.19,76.0]]]
["binance-futures","SOLUSDT",1641600529351,[[136.14,53.0],[136.13,24.0],[136.12,34.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.16,1.0],[136.17,64.0],[136.18,47.0],[136.19,76.0]]]
["binance-futures","SOLUSDT",1641600529390,[[136.14,24.0],[136.13,59.0],[136.12,34.0],[136.11,139.0],[136.1,97.0]],[[136.15,1.0],[136.17,51.0],[136.18,27.0],[136.19,76.0],[136.2,182.0]]]
["binance-futures","SOLUSDT",1641600529420,[[136.14,3.0],[136.13,59.0],[136.12,34.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.16,1.0],[136.17,11.0],[136.18,47.0],[136.19,87.0]]]
["binance-futures","SOLUSDT",1641600529453,[[136.14,3.0],[136.13,59.0],[136.12,34.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.17,22.0],[136.18,36.0],[136.19,87.0],[136.25,376.0]]]
["binance-futures","SOLUSDT",1641600529485,[[136.14,4.0],[136.13,59.0],[136.12,34.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.17,22.0],[136.18,37.0],[136.19,87.0],[136.2,181.0]]]
["binance-futures","SOLUSDT",1641600529518,[[136.14,37.0],[136.13,59.0],[136.12,34.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.17,22.0],[136.18,17.0],[136.19,107.0],[136.2,177.0]]]
["binance-futures","SOLUSDT",1641600529560,[[136.14,37.0],[136.13,30.0],[136.12,34.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.16,40.0],[136.17,56.0],[136.18,17.0],[136.19,107.0]]]
["binance-futures","SOLUSDT",1641600529600,[[136.14,38.0],[136.13,27.0],[136.12,34.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.16,40.0],[136.17,56.0],[136.18,17.0],[136.19,107.0]]]
["binance-futures","SOLUSDT",1641600529642,[[136.14,37.0],[136.13,27.0],[136.12,37.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.16,40.0],[136.17,56.0],[136.18,17.0],[136.19,107.0]]]
["binance-futures","SOLUSDT",1641600529703,[[136.14,39.0],[136.13,27.0],[136.12,37.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.16,40.0],[136.17,56.0],[136.18,17.0],[136.19,107.0]]]
["binance-futures","SOLUSDT",1641600529744,[[136.14,6.0],[136.13,27.0],[136.12,37.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.16,40.0],[136.17,11.0],[136.18,17.0],[136.19,107.0]]]
["binance-futures","SOLUSDT",1641600529786,[[136.14,28.0],[136.13,27.0],[136.12,37.0],[136.11,139.0],[136.1,103.0]],[[136.15,1.0],[136.17,11.0],[136.18,12.0],[136.19,78.0],[136.2,181.0]]]
["binance-futures","SOLUSDT",1641600529815,[[136.15,22.0],[136.14,67.0],[136.13,27.0],[136.12,74.0],[136.11,139.0]],[[136.18,54.0],[136.19,23.0],[136.2,176.0],[136.22,339.0],[136.23,152.0]]]
["binance-futures","SOLUSDT",1641600529852,[[136.17,11.0],[136.16,12.0],[136.15,75.0],[136.14,57.0],[136.13,20.0]],[[136.18,11.0],[136.19,63.0],[136.2,117.0],[136.21,155.0],[136.22,324.0]]]
["binance-futures","SOLUSDT",1641600529885,[[136.17,11.0],[136.16,12.0],[136.15,75.0],[136.14,57.0]],[[136.18,11.0],[136.19,23.0],[136.2,117.0],[136.21,155.0],[136.22,211.0]]]
["binance-futures","SOLUSDT",1641600529917,[[136.17,11.0],[136.16,12.0],[136.15,75.0],[136.14,57.0],[136.13,18.0]],[[136.19,23.0],[136.2,117.0],[136.21,123.0],[136.22,122.0],[136.25,494.0]]]
["binance-futures","SOLUSDT",1641600529947,[[136.18,10.0],[136.17,11.0],[136.16,18.0],[136.15,75.0],[136.14,57.0]],[[136.19,11.0],[136.2,56.0],[136.21,34.0],[136.22,95.0],[136.24,339.0]]]
["binance-futures","SOLUSDT",1641600529981,[[136.19,12.0],[136.18,10.0],[136.17,11.0],[136.16,8.0],[136.15,75.0]],[[136.2,28.0],[136.21,6.0],[136.22,54.0],[136.24,326.0],[136.26,89.0]]]
["binance-futures","SOLUSDT",1641600530015,[[136.19,13.0],[136.18,10.0],[136.17,1.0],[136.16,31.0],[136.15,75.0]],[[136.21,12.0],[136.22,57.0],[136.24,354.0],[136.25,243.0],[136.26,71.0]]]
["binance-futures","SOLUSDT",1641600530049,[[136.2,2.0],[136.19,13.0],[136.17,20.0],[136.16,31.0],[136.15,88.0]],[[136.21,12.0],[136.22,46.0],[136.24,348.0],[136.25,167.0],[136.26,14.0]]]
["binance-futures","SOLUSDT",1641600530081,[[136.2,2.0],[136.19,13.0],[136.17,20.0],[136.16,31.0],[136.15,88.0]],[[136.21,6.0],[136.22,46.0],[136.23,37.0],[136.24,290.0],[136.25,178.0]]]
["binance-futures","SOLUSDT",1641600530116,[[136.2,2.0],[136.19,13.0],[136.17,20.0],[136.16,31.0],[136.15,88.0]],[[136.21,6.0],[136.22,40.0],[136.23,39.0],[136.24,291.0],[136.25,113.0]]]
["binance-futures","SOLUSDT",1641600530150,[[136.2,3.0],[136.19,13.0],[136.17,20.0],[136.16,31.0],[136.15,88.0]],[[136.22,40.0],[136.23,39.0],[136.24,198.0],[136.25,113.0],[136.26,43.0]]]
["binance-futures","SOLUSDT",1641600530181,[[136.21,2.0],[136.2,3.0],[136.19,1.0],[136.17,19.0],[136.16,28.0]],[[136.22,15.0],[136.23,39.0],[136.24,128.0],[136.25,113.0],[136.26,39.0]]]
["binance-futures","SOLUSDT",1641600530210,[[136.21,2.0],[136.2,3.0],[136.19,1.0],[136.18,29.0],[136.17,19.0]],[[136.22,15.0],[136.23,39.0],[136.24,100.0],[136.25,113.0],[136.26,73.0]]]
["binance-futures","SOLUSDT",1641600530244,[[136.21,3.0],[136.2,3.0],[136.19,34.0],[136.18,26.0],[136.17,19.0]],[[136.22,15.0],[136.23,39.0],[136.24,120.0],[136.25,112.0],[136.26,73.0]]]
["binance-futures","SOLUSDT",1641600530281,[[136.21,4.0],[136.2,3.0],[136.19,34.0],[136.18,26.0],[136.17,42.0]],[[136.22,15.0],[136.23,80.0],[136.24,120.0],[136.25,112.0],[136.26,73.0]]]
["binance-futures","SOLUSDT",1641600530314,[[136.21,4.0],[136.2,3.0],[136.19,34.0],[136.18,26.0],[136.17,42.0]],[[136.22,15.0],[136.23,80.0],[136.24,120.0],[136.25,118.0],[136.26,73.0]]]
["binance-futures","SOLUSDT",1641600530353,[[136.21,4.0],[136.2,3.0],[136.19,34.0],[136.18,26.0],[136.17,42.0]],[[136.22,15.0],[136.23,49.0],[136.24,120.0],[136.25,52.0],[136.26,39.0]]]
["binance-futures","SOLUSDT",1641600530393,[[136.21,4.0],[136.2,3.0],[136.19,34.0],[136.18,26.0],[136.17,42.0]],[[136.22,15.0],[136.23,49.0],[136.24,49.0],[136.25,52.0],[136.26,39.0]]]
["binance-futures","SOLUSDT",1641600530421,[[136.21,4.0],[136.2,3.0],[136.19,34.0],[136.18,26.0],[136.17,42.0]],[[136.22,15.0],[136.23,49.0],[136.24,49.0],[136.25,52.0],[136.26,81.0]]]
["binance-futures","SOLUSDT",1641600530495,[[136.2,3.0],[136.19,13.0],[136.18,6.0],[136.17,42.0]],[[136.22,22.0],[136.23,60.0],[136.24,49.0],[136.25,41.0],[136.26,81.0]]]
["binance-futures","SOLUSDT",1641600530527,[[136.2,3.0],[136.18,6.0],[136.17,20.0],[136.15,129.0],[136.14,76.0]],[[136.21,9.0],[136.22,54.0],[136.23,60.0],[136.24,49.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600530558,[[136.2,4.0],[136.18,52.0],[136.16,79.0],[136.15,92.0],[136.14,76.0]],[[136.21,7.0],[136.22,54.0],[136.23,60.0],[136.24,49.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600530589,[[136.2,4.0],[136.18,55.0],[136.17,3.0],[136.16,79.0],[136.15,92.0]],[[136.21,7.0],[136.22,54.0],[136.23,60.0],[136.24,49.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600530698,[[136.2,4.0],[136.18,55.0],[136.17,3.0],[136.16,79.0],[136.15,92.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,49.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600530734,[[136.2,4.0],[136.19,1.0],[136.18,55.0],[136.17,3.0],[136.16,79.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,49.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600530798,[[136.2,4.0],[136.19,1.0],[136.18,55.0],[136.17,38.0],[136.16,79.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,62.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600530882,[[136.2,4.0],[136.19,1.0],[136.18,55.0],[136.17,38.0],[136.16,79.0]],[[136.21,8.0],[136.22,54.0],[136.23,49.0],[136.24,62.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600531036,[[136.2,4.0],[136.19,1.0],[136.18,55.0],[136.17,38.0],[136.16,79.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,62.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600531083,[[136.2,4.0],[136.19,1.0],[136.18,55.0],[136.17,58.0],[136.16,61.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,64.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600531146,[[136.2,4.0],[136.19,1.0],[136.18,12.0],[136.17,58.0],[136.16,61.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,64.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600531225,[[136.2,4.0],[136.19,1.0],[136.18,6.0],[136.17,58.0],[136.16,61.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,76.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641600531253,[[136.2,4.0],[136.19,1.0],[136.18,6.0],[136.17,58.0],[136.16,61.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,76.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531295,[[136.2,4.0],[136.18,6.0],[136.17,55.0],[136.16,61.0]],[[136.21,9.0],[136.22,54.0],[136.23,60.0],[136.24,87.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531325,[[136.2,4.0],[136.18,9.0],[136.17,55.0],[136.16,61.0],[136.08,473.0]],[[136.21,9.0],[136.22,54.0],[136.23,60.0],[136.24,87.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531355,[[136.2,4.0],[136.18,9.0],[136.17,55.0],[136.16,61.0],[136.12,107.0]],[[136.21,9.0],[136.22,54.0],[136.23,60.0],[136.24,87.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531396,[[136.2,4.0],[136.18,9.0],[136.17,55.0],[136.16,61.0],[136.12,107.0]],[[136.21,9.0],[136.22,98.0],[136.23,60.0],[136.24,87.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531419,[[136.2,4.0],[136.18,9.0],[136.17,55.0],[136.16,61.0],[136.12,107.0]],[[136.21,9.0],[136.22,54.0],[136.23,60.0],[136.24,87.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531459,[[136.2,4.0],[136.18,9.0],[136.17,55.0],[136.16,61.0],[136.12,107.0]],[[136.21,9.0],[136.22,102.0],[136.23,60.0],[136.24,87.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531510,[[136.2,2.0],[136.18,9.0],[136.17,35.0],[136.16,102.0],[136.15,90.0]],[[136.21,36.0],[136.22,102.0],[136.23,60.0],[136.24,67.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531545,[[136.2,3.0],[136.17,56.0],[136.16,102.0],[136.15,90.0]],[[136.21,36.0],[136.22,54.0],[136.23,60.0],[136.24,67.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531575,[[136.2,3.0],[136.17,47.0],[136.16,102.0],[136.15,66.0],[136.14,135.0]],[[136.21,35.0],[136.22,54.0],[136.23,60.0],[136.24,67.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531592,[[136.2,3.0],[136.18,9.0],[136.17,47.0],[136.16,102.0],[136.15,66.0]],[[136.21,35.0],[136.22,54.0],[136.23,60.0],[136.24,67.0],[136.25,41.0]]]
["binance-futures","SOLUSDT",1641600531650,[[136.2,3.0],[136.18,15.0],[136.17,47.0],[136.16,102.0],[136.15,66.0]],[[136.21,35.0],[136.22,54.0],[136.23,60.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600531726,[[136.2,3.0],[136.18,58.0],[136.17,47.0],[136.16,102.0],[136.15,66.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600531762,[[136.2,3.0],[136.19,1.0],[136.18,55.0],[136.17,67.0],[136.16,82.0]],[[136.21,8.0],[136.22,54.0],[136.23,49.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600531785,[[136.2,3.0],[136.19,4.0],[136.18,55.0],[136.17,67.0],[136.16,82.0]],[[136.21,8.0],[136.22,54.0],[136.23,49.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600531931,[[136.2,3.0],[136.19,4.0],[136.18,55.0],[136.17,67.0],[136.16,82.0]],[[136.21,8.0],[136.22,54.0],[136.23,60.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600532016,[[136.2,3.0],[136.19,4.0],[136.18,12.0],[136.17,67.0],[136.16,82.0]],[[136.21,8.0],[136.22,87.0],[136.23,60.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600532056,[[136.2,3.0],[136.19,1.0],[136.18,15.0],[136.17,67.0],[136.16,82.0]],[[136.21,8.0],[136.22,87.0],[136.23,60.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600532171,[[136.2,3.0],[136.19,1.0],[136.18,9.0],[136.17,67.0],[136.16,82.0]],[[136.21,8.0],[136.22,87.0],[136.23,60.0],[136.24,67.0],[136.25,56.0]]]
["binance-futures","SOLUSDT",1641600532334,[[136.2,3.0],[136.19,1.0],[136.18,9.0],[136.17,47.0],[136.16,102.0]],[[136.21,19.0],[136.22,87.0],[136.23,60.0],[136.24,73.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532371,[[136.2,3.0],[136.19,1.0],[136.18,9.0],[136.17,67.0],[136.16,82.0]],[[136.21,19.0],[136.22,87.0],[136.23,60.0],[136.24,73.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532415,[[136.2,9.0],[136.19,1.0],[136.18,9.0],[136.17,67.0],[136.16,82.0]],[[136.21,19.0],[136.22,96.0],[136.23,60.0],[136.24,73.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532505,[[136.2,10.0],[136.19,1.0],[136.18,9.0],[136.17,67.0],[136.16,82.0]],[[136.21,19.0],[136.22,96.0],[136.23,60.0],[136.24,73.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532539,[[136.2,10.0],[136.19,1.0],[136.18,9.0],[136.17,67.0],[136.16,82.0]],[[136.21,21.0],[136.22,96.0],[136.23,60.0],[136.24,73.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532624,[[136.2,10.0],[136.19,1.0],[136.18,9.0],[136.17,67.0],[136.16,43.0]],[[136.21,21.0],[136.22,96.0],[136.23,60.0],[136.24,73.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532673,[[136.2,10.0],[136.19,1.0],[136.18,15.0],[136.17,55.0],[136.16,43.0]],[[136.21,10.0],[136.22,96.0],[136.23,49.0],[136.24,73.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532743,[[136.2,10.0],[136.19,25.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,10.0],[136.22,96.0],[136.23,49.0],[136.24,93.0],[136.25,50.0]]]
["binance-futures","SOLUSDT",1641600532785,[[136.2,10.0],[136.19,25.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,10.0],[136.22,96.0],[136.23,49.0],[136.24,93.0],[136.25,34.0]]]
["binance-futures","SOLUSDT",1641600532926,[[136.2,10.0],[136.19,25.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,9.0],[136.22,96.0],[136.23,49.0],[136.24,93.0],[136.25,34.0]]]
["binance-futures","SOLUSDT",1641600532960,[[136.2,10.0],[136.19,25.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,8.0],[136.22,95.0],[136.23,49.0],[136.24,93.0],[136.25,34.0]]]
["binance-futures","SOLUSDT",1641600533033,[[136.2,10.0],[136.19,25.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,8.0],[136.22,95.0],[136.23,60.0],[136.24,87.0],[136.25,34.0]]]
["binance-futures","SOLUSDT",1641600533207,[[136.2,10.0],[136.19,25.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,8.0],[136.22,95.0],[136.23,60.0],[136.24,87.0],[136.25,19.0]]]
["binance-futures","SOLUSDT",1641600533229,[[136.2,10.0],[136.19,25.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,8.0],[136.22,95.0],[136.23,60.0],[136.24,76.0],[136.25,19.0]]]
["binance-futures","SOLUSDT",1641600533360,[[136.2,10.0],[136.19,1.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,8.0],[136.22,95.0],[136.23,60.0],[136.24,76.0],[136.25,19.0]]]
["binance-futures","SOLUSDT",1641600533394,[[136.2,11.0],[136.19,1.0],[136.18,15.0],[136.17,55.0],[136.16,20.0]],[[136.21,8.0],[136.22,95.0],[136.23,60.0],[136.24,87.0],[136.25,19.0]]]
["binance-futures","SOLUSDT",1641600533438,[[136.18,15.0],[136.17,35.0],[136.16,40.0]],[[136.21,19.0],[136.22,95.0],[136.23,60.0],[136.24,87.0],[136.25,19.0]]]
["binance-futures","SOLUSDT",1641600533480,[[136.17,35.0],[136.15,179.0],[136.14,57.0],[136.11,236.0],[136.1,227.0]],[[136.19,2.0],[136.2,61.0],[136.21,19.0],[136.22,95.0],[136.23,13.0]]]
["binance-futures","SOLUSDT",1641600533513,[[136.18,6.0],[136.16,3.0],[136.15,90.0],[136.14,28.0],[136.11,236.0]],[[136.19,153.0],[136.2,24.0],[136.21,23.0],[136.22,113.0],[136.23,43.0]]]
["binance-futures","SOLUSDT",1641600533547,[[136.16,12.0],[136.15,53.0],[136.14,39.0],[136.12,238.0],[136.11,216.0]],[[136.19,151.0],[136.2,30.0],[136.21,10.0],[136.22,68.0],[136.23,54.0]]]
["binance-futures","SOLUSDT",1641600533580,[[136.16,3.0],[136.15,20.0],[136.14,28.0],[136.13,82.0],[136.12,230.0]],[[136.18,13.0],[136.19,179.0],[136.2,30.0],[136.21,14.0],[136.22,68.0]]]
["binance-futures","SOLUSDT",1641600533610,[[136.16,3.0],[136.15,20.0],[136.14,28.0],[136.13,132.0],[136.12,230.0]],[[136.18,24.0],[136.19,175.0],[136.2,64.0],[136.21,14.0],[136.22,26.0]]]
["binance-futures","SOLUSDT",1641600533649,[[136.15,14.0],[136.14,58.0],[136.13,121.0],[136.12,159.0]],[[136.18,54.0],[136.19,207.0],[136.2,19.0],[136.21,53.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1641600533685,[[136.16,10.0],[136.15,14.0],[136.14,55.0],[136.13,121.0],[136.12,125.0]],[[136.17,2.0],[136.18,69.0],[136.19,160.0],[136.2,24.0],[136.21,53.0]]]
["binance-futures","SOLUSDT",1641600533719,[[136.16,10.0],[136.15,17.0],[136.14,55.0],[136.13,121.0],[136.12,131.0]],[[136.17,2.0],[136.18,50.0],[136.19,58.0],[136.2,13.0],[136.21,64.0]]]
["binance-futures","SOLUSDT",1641600533745,[[136.16,10.0],[136.15,17.0],[136.14,55.0],[136.13,121.0],[136.12,142.0]],[[136.17,2.0],[136.18,50.0],[136.19,58.0],[136.2,13.0],[136.21,64.0]]]
["binance-futures","SOLUSDT",1641600533784,[[136.16,10.0],[136.15,17.0],[136.14,55.0],[136.13,121.0],[136.12,142.0]],[[136.17,2.0],[136.18,50.0],[136.19,68.0],[136.2,13.0],[136.21,54.0]]]
["binance-futures","SOLUSDT",1641600533817,[[136.16,10.0],[136.15,30.0],[136.14,55.0],[136.13,94.0],[136.12,142.0]],[[136.18,16.0],[136.19,66.0],[136.2,11.0],[136.21,43.0],[136.23,107.0]]]
["binance-futures","SOLUSDT",1641600533842,[[136.16,10.0],[136.15,41.0],[136.14,55.0],[136.13,94.0],[136.12,142.0]],[[136.18,16.0],[136.19,66.0],[136.2,11.0],[136.21,43.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1641600533886,[[136.16,10.0],[136.15,27.0],[136.14,55.0],[136.13,94.0],[136.12,142.0]],[[136.18,16.0],[136.19,66.0],[136.2,11.0],[136.21,43.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1641600533915,[[136.16,11.0],[136.15,27.0],[136.14,55.0],[136.13,105.0],[136.12,142.0]],[[136.18,16.0],[136.19,66.0],[136.2,11.0],[136.21,43.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1641600534021,[[136.16,11.0],[136.15,27.0],[136.14,55.0],[136.13,105.0],[136.12,142.0]],[[136.18,16.0],[136.19,66.0],[136.2,11.0],[136.21,63.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1641600534050,[[136.16,11.0],[136.15,33.0],[136.14,55.0],[136.13,125.0],[136.12,142.0]],[[136.18,16.0],[136.19,72.0],[136.2,11.0],[136.21,63.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1641600534083,[[136.16,11.0],[136.15,33.0],[136.14,55.0],[136.13,125.0],[136.12,142.0]],[[136.18,18.0],[136.19,70.0],[136.2,11.0],[136.21,63.0],[136.22,32.0]]]
["binance-futures","SOLUSDT",1641600534147,[[136.16,11.0],[136.15,33.0],[136.14,55.0],[136.13,125.0],[136.12,142.0]],[[136.18,18.0],[136.19,76.0],[136.2,11.0],[136.21,63.0],[136.22,40.0]]]
["binance-futures","SOLUSDT",1641600534184,[[136.16,11.0],[136.15,27.0],[136.14,55.0],[136.13,125.0],[136.12,142.0]],[[136.18,18.0],[136.19,76.0],[136.2,11.0],[136.21,63.0],[136.22,40.0]]]
["binance-futures","SOLUSDT",1641600534296,[[136.16,11.0],[136.15,27.0],[136.14,55.0],[136.13,125.0],[136.12,144.0]],[[136.18,24.0],[136.19,76.0],[136.2,11.0],[136.21,63.0],[136.22,40.0]]]
["binance-futures","SOLUSDT",1641600534326,[[136.16,11.0],[136.15,27.0],[136.14,55.0],[136.13,125.0],[136.12,144.0]],[[136.18,24.0],[136.19,82.0],[136.2,11.0],[136.21,45.0],[136.22,40.0]]]
["binance-futures","SOLUSDT",1641600534361,[[136.16,11.0],[136.15,27.0],[136.14,55.0],[136.13,153.0],[136.12,181.0]],[[136.18,44.0],[136.19,82.0],[136.2,11.0],[136.21,45.0],[136.22,48.0]]]
["binance-futures","SOLUSDT",1641600534440,[[136.16,11.0],[136.15,27.0],[136.14,34.0],[136.13,133.0],[136.12,144.0]],[[136.18,44.0],[136.19,82.0],[136.2,11.0],[136.21,45.0],[136.22,48.0]]]
["binance-futures","SOLUSDT",1641600534491,[[136.16,1.0],[136.15,24.0],[136.14,1.0],[136.13,133.0],[136.12,114.0]],[[136.18,91.0],[136.19,81.0],[136.2,11.0],[136.21,41.0],[136.22,48.0]]]
["binance-futures","SOLUSDT",1641600534520,[[136.16,1.0],[136.14,4.0],[136.13,133.0],[136.12,114.0]],[[136.18,95.0],[136.19,81.0],[136.2,11.0],[136.21,41.0],[136.22,56.0]]]
["binance-futures","SOLUSDT",1641600534557,[[136.16,1.0],[136.14,4.0],[136.13,147.0],[136.12,114.0],[136.07,379.0]],[[136.17,12.0],[136.18,95.0],[136.19,81.0],[136.2,11.0],[136.21,41.0]]]
["binance-futures","SOLUSDT",1641600534588,[[136.16,1.0],[136.14,4.0],[136.13,53.0],[136.12,108.0],[136.11,48.0]],[[136.17,23.0],[136.18,57.0],[136.19,96.0],[136.2,11.0],[136.21,41.0]]]
["binance-futures","SOLUSDT",1641600534623,[[136.16,1.0],[136.14,4.0],[136.13,14.0],[136.12,39.0],[136.11,39.0]],[[136.17,25.0],[136.18,57.0],[136.19,60.0],[136.2,11.0],[136.21,41.0]]]
["binance-futures","SOLUSDT",1641600534655,[[136.16,1.0],[136.14,21.0],[136.13,14.0],[136.12,39.0],[136.11,79.0]],[[136.17,25.0],[136.18,57.0],[136.19,60.0],[136.2,11.0],[136.21,52.0]]]
["binance-futures","SOLUSDT",1641600534689,[[136.16,1.0],[136.14,1.0],[136.13,17.0],[136.12,39.0],[136.11,79.0]],[[136.17,28.0],[136.18,57.0],[136.19,60.0],[136.2,11.0],[136.21,52.0]]]
["binance-futures","SOLUSDT",1641600534727,[[136.16,1.0],[136.14,1.0],[136.12,39.0],[136.11,42.0]],[[136.17,28.0],[136.18,57.0],[136.19,60.0],[136.2,11.0],[136.21,52.0]]]
["binance-futures","SOLUSDT",1641600534757,[[136.16,2.0],[136.14,1.0],[136.13,3.0],[136.12,53.0],[136.11,25.0]],[[136.17,28.0],[136.18,57.0],[136.19,60.0],[136.2,11.0],[136.21,52.0]]]
["binance-futures","SOLUSDT",1641600534790,[[136.14,1.0],[136.13,3.0],[136.12,40.0],[136.11,23.0]],[[136.17,25.0],[136.18,93.0],[136.19,60.0],[136.2,11.0],[136.21,134.0]]]
["binance-futures","SOLUSDT",1641600534828,[[136.14,1.0],[136.13,3.0],[136.12,22.0],[136.11,23.0],[136.06,246.0]],[[136.16,16.0],[136.17,59.0],[136.18,93.0],[136.19,60.0],[136.2,11.0]]]
["binance-futures","SOLUSDT",1641600534854,[[136.14,1.0],[136.12,22.0],[136.11,23.0],[136.1,38.0],[136.09,268.0]],[[136.16,2.0],[136.17,58.0],[136.18,93.0],[136.19,60.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600534890,[[136.14,1.0],[136.13,17.0],[136.12,22.0],[136.11,23.0],[136.1,38.0]],[[136.16,8.0],[136.17,96.0],[136.18,93.0],[136.19,18.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600534929,[[136.14,1.0],[136.13,14.0],[136.12,22.0],[136.11,23.0],[136.1,41.0]],[[136.16,19.0],[136.17,96.0],[136.18,82.0],[136.19,18.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600535030,[[136.14,1.0],[136.13,14.0],[136.12,22.0],[136.11,43.0],[136.1,41.0]],[[136.16,19.0],[136.17,106.0],[136.18,72.0],[136.19,18.0],[136.2,83.0]]]
["binance-futures","SOLUSDT",1641600535061,[[136.14,1.0],[136.12,22.0],[136.11,43.0],[136.1,41.0]],[[136.15,1.0],[136.16,18.0],[136.17,106.0],[136.18,72.0],[136.19,18.0]]]
["binance-futures","SOLUSDT",1641600535092,[[136.14,1.0],[136.12,14.0],[136.11,43.0],[136.1,41.0],[136.05,376.0]],[[136.15,1.0],[136.16,18.0],[136.17,106.0],[136.18,72.0],[136.19,18.0]]]
["binance-futures","SOLUSDT",1641600535128,[[136.14,1.0],[136.12,14.0],[136.11,23.0],[136.1,61.0],[136.08,11.0]],[[136.15,3.0],[136.16,18.0],[136.17,104.0],[136.18,66.0],[136.19,18.0]]]
["binance-futures","SOLUSDT",1641600535188,[[136.12,12.0],[136.11,23.0],[136.1,61.0],[136.08,11.0]],[[136.15,3.0],[136.16,18.0],[136.17,104.0],[136.18,62.0],[136.19,18.0]]]
["binance-futures","SOLUSDT",1641600535232,[[136.11,23.0],[136.1,61.0],[136.09,85.0],[136.08,11.0],[136.07,263.0]],[[136.14,2.0],[136.15,38.0],[136.16,18.0],[136.17,113.0],[136.18,62.0]]]
["binance-futures","SOLUSDT",1641600535263,[[136.1,27.0],[136.09,36.0],[136.08,9.0],[136.07,281.0]],[[136.14,2.0],[136.15,38.0],[136.16,63.0],[136.17,113.0],[136.18,26.0]]]
["binance-futures","SOLUSDT",1641600535295,[[136.1,60.0],[136.09,22.0],[136.08,3.0],[136.07,281.0],[136.05,376.0]],[[136.13,2.0],[136.14,5.0],[136.15,49.0],[136.16,67.0],[136.17,103.0]]]
["binance-futures","SOLUSDT",1641600535327,[[136.11,10.0],[136.1,60.0],[136.09,6.0],[136.08,3.0],[136.07,281.0]],[[136.13,2.0],[136.14,11.0],[136.15,49.0],[136.16,68.0],[136.17,134.0]]]
["binance-futures","SOLUSDT",1641600535360,[[136.11,10.0],[136.1,60.0],[136.09,6.0],[136.08,14.0],[136.07,281.0]],[[136.13,2.0],[136.14,11.0],[136.15,49.0],[136.16,22.0],[136.17,140.0]]]
["binance-futures","SOLUSDT",1641600535397,[[136.11,10.0],[136.1,60.0],[136.09,6.0],[136.08,14.0],[136.07,281.0]],[[136.12,1.0],[136.13,2.0],[136.14,11.0],[136.15,49.0],[136.16,22.0]]]
["binance-futures","SOLUSDT",1641600535430,[[136.11,10.0],[136.1,94.0],[136.09,14.0],[136.08,14.0],[136.07,281.0]],[[136.12,3.0],[136.14,11.0],[136.15,49.0],[136.16,22.0],[136.24,106.0]]]
["binance-futures","SOLUSDT",1641600535458,[[136.11,10.0],[136.1,60.0],[136.09,14.0],[136.08,14.0],[136.07,281.0]],[[136.12,3.0],[136.14,11.0],[136.15,49.0],[136.16,22.0],[136.18,112.0]]]
["binance-futures","SOLUSDT",1641600535496,[[136.11,10.0],[136.1,60.0],[136.09,14.0],[136.08,14.0],[136.07,211.0]],[[136.12,3.0],[136.14,11.0],[136.15,49.0],[136.16,22.0],[136.18,104.0]]]
["binance-futures","SOLUSDT",1641600535529,[[136.11,10.0],[136.1,60.0],[136.09,14.0],[136.08,14.0],[136.07,211.0]],[[136.12,3.0],[136.14,11.0],[136.15,38.0],[136.16,22.0],[136.18,104.0]]]
["binance-futures","SOLUSDT",1641600535561,[[136.11,11.0],[136.1,89.0],[136.09,14.0],[136.08,14.0],[136.07,455.0]],[[136.12,1.0],[136.14,8.0],[136.15,26.0],[136.16,22.0],[136.18,104.0]]]
["binance-futures","SOLUSDT",1641600535592,[[136.11,34.0],[136.1,89.0],[136.09,14.0],[136.08,14.0],[136.07,455.0]],[[136.12,1.0],[136.14,9.0],[136.15,26.0],[136.16,22.0],[136.18,112.0]]]
["binance-futures","SOLUSDT",1641600535627,[[136.11,34.0],[136.1,127.0],[136.09,14.0],[136.08,83.0],[136.07,388.0]],[[136.12,3.0],[136.14,9.0],[136.15,50.0],[136.16,22.0],[136.18,127.0]]]
["binance-futures","SOLUSDT",1641600535660,[[136.11,11.0],[136.1,89.0],[136.09,8.0],[136.08,51.0],[136.07,388.0]],[[136.12,3.0],[136.14,9.0],[136.15,61.0],[136.16,22.0],[136.18,201.0]]]
["binance-futures","SOLUSDT",1641600535692,[[136.11,11.0],[136.1,89.0],[136.09,8.0],[136.08,51.0],[136.07,388.0]],[[136.12,3.0],[136.14,9.0],[136.15,57.0],[136.16,22.0],[136.17,156.0]]]
["binance-futures","SOLUSDT",1641600535726,[[136.11,11.0],[136.1,89.0],[136.09,8.0],[136.08,51.0],[136.07,388.0]],[[136.12,3.0],[136.13,4.0],[136.14,54.0],[136.15,57.0],[136.16,22.0]]]
["binance-futures","SOLUSDT",1641600535765,[[136.11,11.0],[136.1,56.0],[136.09,8.0],[136.08,51.0],[136.07,388.0]],[[136.12,3.0],[136.13,27.0],[136.14,54.0],[136.15,57.0],[136.16,33.0]]]
["binance-futures","SOLUSDT",1641600535798,[[136.1,27.0],[136.09,41.0],[136.08,51.0],[136.07,388.0]],[[136.12,3.0],[136.13,23.0],[136.14,54.0],[136.15,81.0],[136.16,23.0]]]
["binance-futures","SOLUSDT",1641600535835,[[136.08,3.0],[136.07,126.0],[136.06,81.0],[136.03,281.0],[136.02,287.0]],[[136.11,2.0],[136.12,14.0],[136.13,23.0],[136.14,54.0],[136.15,81.0]]]
["binance-futures","SOLUSDT",1641600535867,[[136.09,10.0],[136.08,3.0],[136.07,126.0],[136.06,81.0],[136.05,307.0]],[[136.11,13.0],[136.12,14.0],[136.13,23.0],[136.14,64.0],[136.15,123.0]]]
["binance-futures","SOLUSDT",1641600535897,[[136.08,3.0],[136.07,109.0],[136.06,57.0],[136.05,307.0]],[[136.1,2.0],[136.11,24.0],[136.12,14.0],[136.13,24.0],[136.14,64.0]]]
["binance-futures","SOLUSDT",1641600535930,[[136.08,3.0],[136.07,103.0],[136.06,57.0],[136.05,307.0],[136.04,201.0]],[[136.1,2.0],[136.11,45.0],[136.12,14.0],[136.13,24.0],[136.14,64.0]]]
["binance-futures","SOLUSDT",1641600535963,[[136.08,3.0],[136.07,103.0],[136.06,57.0],[136.05,270.0],[136.04,201.0]],[[136.1,17.0],[136.11,30.0],[136.12,24.0],[136.13,24.0],[136.14,64.0]]]
["binance-futures","SOLUSDT",1641600535999,[[136.08,3.0],[136.07,50.0],[136.06,57.0],[136.05,200.0],[136.04,150.0]],[[136.09,1.0],[136.1,2.0],[136.11,30.0],[136.12,24.0],[136.13,24.0]]]
["binance-futures","SOLUSDT",1641600536029,[[136.08,3.0],[136.07,32.0],[136.06,57.0],[136.05,200.0],[136.04,150.0]],[[136.09,1.0],[136.1,13.0],[136.11,45.0],[136.12,13.0],[136.13,24.0]]]
["binance-futures","SOLUSDT",1641600536066,[[136.07,32.0],[136.06,57.0],[136.05,200.0],[136.04,167.0]],[[136.09,1.0],[136.1,26.0],[136.11,70.0],[136.12,13.0],[136.13,44.0]]]
["binance-futures","SOLUSDT",1641600536095,[[136.07,32.0],[136.06,57.0],[136.05,192.0],[136.04,167.0],[136.02,166.0]],[[136.09,1.0],[136.1,26.0],[136.11,70.0],[136.12,13.0],[136.13,54.0]]]
["binance-futures","SOLUSDT",1641600536129,[[136.07,61.0],[136.06,57.0],[136.05,192.0],[136.04,167.0],[136.02,80.0]],[[136.09,3.0],[136.1,46.0],[136.11,30.0],[136.12,33.0],[136.13,34.0]]]
["binance-futures","SOLUSDT",1641600536160,[[136.07,61.0],[136.06,57.0],[136.05,192.0],[136.04,167.0],[136.02,80.0]],[[136.08,2.0],[136.09,3.0],[136.1,46.0],[136.11,30.0],[136.12,33.0]]]
["binance-futures","SOLUSDT",1641600536192,[[136.07,61.0],[136.06,57.0],[136.05,192.0],[136.04,97.0],[136.03,257.0]],[[136.08,2.0],[136.09,1.0],[136.1,13.0],[136.11,28.0],[136.12,31.0]]]
["binance-futures","SOLUSDT",1641600536231,[[136.07,61.0],[136.06,1.0],[136.05,205.0],[136.04,97.0],[136.03,257.0]],[[136.08,2.0],[136.09,1.0],[136.1,13.0],[136.11,28.0],[136.12,31.0]]]
["binance-futures","SOLUSDT",1641600536258,[[136.07,61.0],[136.06,1.0],[136.05,54.0],[136.04,97.0],[136.03,257.0]],[[136.08,4.0],[136.09,1.0],[136.1,13.0],[136.11,28.0],[136.12,31.0]]]
["binance-futures","SOLUSDT",1641600536358,[[136.07,61.0],[136.06,1.0],[136.05,57.0],[136.04,97.0],[136.03,191.0]],[[136.08,4.0],[136.09,1.0],[136.1,13.0],[136.11,28.0],[136.12,31.0]]]
["binance-futures","SOLUSDT",1641600536391,[[136.07,61.0],[136.06,1.0],[136.05,63.0],[136.04,97.0],[136.03,191.0]],[[136.08,4.0],[136.09,1.0],[136.1,13.0],[136.11,39.0],[136.12,31.0]]]
["binance-futures","SOLUSDT",1641600536419,[[136.07,61.0],[136.06,1.0],[136.05,63.0],[136.04,97.0],[136.03,191.0]],[[136.08,4.0],[136.09,1.0],[136.1,18.0],[136.11,39.0],[136.12,31.0]]]
["binance-futures","SOLUSDT",1641600536461,[[136.07,61.0],[136.06,1.0],[136.05,63.0],[136.04,97.0],[136.03,193.0]],[[136.08,4.0],[136.09,1.0],[136.1,18.0],[136.11,41.0],[136.12,31.0]]]
["binance-futures","SOLUSDT",1641600536497,[[136.07,61.0],[136.06,9.0],[136.05,63.0],[136.04,97.0],[136.03,165.0]],[[136.08,5.0],[136.1,18.0],[136.11,41.0],[136.12,31.0],[136.13,99.0]]]
["binance-futures","SOLUSDT",1641600536530,[[136.07,61.0],[136.06,9.0],[136.05,63.0],[136.04,97.0],[136.03,165.0]],[[136.08,5.0],[136.1,18.0],[136.11,30.0],[136.12,31.0],[136.13,99.0]]]
["binance-futures","SOLUSDT",1641600536567,[[136.07,61.0],[136.06,9.0],[136.05,63.0],[136.04,97.0],[136.03,165.0]],[[136.08,5.0],[136.1,18.0],[136.11,19.0],[136.12,31.0],[136.13,99.0]]]
["binance-futures","SOLUSDT",1641600536596,[[136.07,61.0],[136.06,9.0],[136.05,63.0],[136.04,97.0],[136.03,122.0]],[[136.08,5.0],[136.1,13.0],[136.11,19.0],[136.12,31.0],[136.13,91.0]]]
["binance-futures","SOLUSDT",1641600536659,[[136.07,89.0],[136.06,9.0],[136.05,63.0],[136.04,138.0],[136.03,122.0]],[[136.08,5.0],[136.1,13.0],[136.11,19.0],[136.12,31.0],[136.13,91.0]]]
["binance-futures","SOLUSDT",1641600536692,[[136.07,89.0],[136.06,9.0],[136.05,63.0],[136.04,138.0],[136.03,122.0]],[[136.08,5.0],[136.1,13.0],[136.11,19.0],[136.12,31.0],[136.13,97.0]]]
["binance-futures","SOLUSDT",1641600536725,[[136.07,89.0],[136.06,9.0],[136.05,63.0],[136.04,138.0],[136.03,133.0]],[[136.08,5.0],[136.1,13.0],[136.11,19.0],[136.12,31.0],[136.13,97.0]]]
["binance-futures","SOLUSDT",1641600536772,[[136.07,89.0],[136.06,9.0],[136.05,63.0],[136.04,138.0],[136.03,109.0]],[[136.08,3.0],[136.1,13.0],[136.11,19.0],[136.12,31.0],[136.13,97.0]]]
["binance-futures","SOLUSDT",1641600536804,[[136.07,57.0],[136.06,9.0],[136.05,83.0],[136.04,138.0],[136.03,109.0]],[[136.08,3.0],[136.1,13.0],[136.11,19.0],[136.12,20.0],[136.13,97.0]]]
["binance-futures","SOLUSDT",1641600536840,[[136.07,57.0],[136.06,9.0],[136.05,63.0],[136.04,138.0],[136.03,109.0]],[[136.08,3.0],[136.1,13.0],[136.11,19.0],[136.12,20.0],[136.13,97.0]]]
["binance-futures","SOLUSDT",1641600536872,[[136.07,57.0],[136.06,9.0],[136.05,63.0],[136.04,138.0],[136.03,109.0]],[[136.08,3.0],[136.1,13.0],[136.11,19.0],[136.12,20.0],[136.13,108.0]]]
["binance-futures","SOLUSDT",1641600536938,[[136.07,57.0],[136.06,9.0],[136.05,63.0],[136.04,138.0],[136.03,109.0]],[[136.1,13.0],[136.11,19.0],[136.12,20.0],[136.13,108.0],[136.2,243.0]]]
["binance-futures","SOLUSDT",1641600536968,[[136.09,10.0],[136.08,30.0],[136.07,83.0],[136.06,31.0],[136.05,63.0]],[[136.11,4.0],[136.13,117.0],[136.15,176.0],[136.2,243.0],[136.25,186.0]]]
["binance-futures","SOLUSDT",1641600537005,[[136.09,10.0],[136.08,30.0],[136.07,83.0],[136.06,31.0],[136.05,63.0]],[[136.1,2.0],[136.11,4.0],[136.12,43.0],[136.13,152.0],[136.14,82.0]]]
["binance-futures","SOLUSDT",1641600537037,[[136.09,10.0],[136.08,30.0],[136.07,83.0],[136.06,31.0],[136.05,74.0]],[[136.1,2.0],[136.11,31.0],[136.12,43.0],[136.13,110.0],[136.14,49.0]]]
["binance-futures","SOLUSDT",1641600537064,[[136.09,10.0],[136.08,10.0],[136.07,83.0],[136.06,31.0],[136.05,74.0]],[[136.1,2.0],[136.11,26.0],[136.12,43.0],[136.13,90.0],[136.14,49.0]]]
["binance-futures","SOLUSDT",1641600537102,[[136.09,10.0],[136.08,10.0],[136.07,83.0],[136.06,31.0],[136.05,74.0]],[[136.1,2.0],[136.11,26.0],[136.12,43.0],[136.13,90.0],[136.14,50.0]]]
["binance-futures","SOLUSDT",1641600537134,[[136.09,31.0],[136.08,10.0],[136.07,103.0],[136.06,42.0],[136.05,74.0]],[[136.1,2.0],[136.11,26.0],[136.12,43.0],[136.13,80.0],[136.14,50.0]]]
["binance-futures","SOLUSDT",1641600537166,[[136.09,31.0],[136.08,10.0],[136.07,103.0],[136.06,42.0],[136.05,68.0]],[[136.1,2.0],[136.11,20.0],[136.12,43.0],[136.13,80.0],[136.14,50.0]]]
["binance-futures","SOLUSDT",1641600537200,[[136.1,2.0],[136.09,42.0],[136.08,16.0],[136.07,103.0],[136.06,42.0]],[[136.11,20.0],[136.12,43.0],[136.13,80.0],[136.14,50.0],[136.15,140.0]]]
["binance-futures","SOLUSDT",1641600537235,[[136.1,23.0],[136.09,42.0],[136.08,49.0],[136.07,114.0],[136.06,42.0]],[[136.12,43.0],[136.13,63.0],[136.14,56.0],[136.15,140.0],[136.17,113.0]]]
["binance-futures","SOLUSDT",1641600537262,[[136.1,33.0],[136.09,51.0],[136.08,39.0],[136.07,114.0],[136.06,42.0]],[[136.12,43.0],[136.13,63.0],[136.14,11.0],[136.15,62.0],[136.17,113.0]]]
["binance-futures","SOLUSDT",1641600537296,[[136.1,44.0],[136.09,51.0],[136.08,39.0],[136.07,114.0],[136.06,31.0]],[[136.11,4.0],[136.12,43.0],[136.13,23.0],[136.14,7.0],[136.15,113.0]]]
["binance-futures","SOLUSDT",1641600537329,[[136.11,1.0],[136.1,45.0],[136.09,87.0],[136.08,50.0],[136.07,114.0]],[[136.14,7.0],[136.15,113.0],[136.16,103.0],[136.17,102.0],[136.18,153.0]]]
["binance-futures","SOLUSDT",1641600537365,[[136.11,34.0],[136.1,60.0],[136.09,78.0],[136.08,50.0],[136.07,114.0]],[[136.14,7.0],[136.15,65.0],[136.16,84.0],[136.17,102.0],[136.18,125.0]]]
["binance-futures","SOLUSDT",1641600537398,[[136.12,10.0],[136.11,34.0],[136.1,93.0],[136.09,68.0],[136.08,76.0]],[[136.14,7.0],[136.15,65.0],[136.16,76.0],[136.17,91.0],[136.18,103.0]]]
["binance-futures","SOLUSDT",1641600537428,[[136.12,10.0],[136.11,45.0],[136.1,87.0],[136.09,68.0],[136.08,76.0]],[[136.14,6.0],[136.15,65.0],[136.16,76.0],[136.17,91.0],[136.18,103.0]]]
["binance-futures","SOLUSDT",1641600537462,[[136.12,47.0],[136.11,77.0],[136.1,86.0],[136.09,32.0],[136.08,65.0]],[[136.14,6.0],[136.15,65.0],[136.16,76.0],[136.17,91.0],[136.18,83.0]]]
["binance-futures","SOLUSDT",1641600537495,[[136.13,52.0],[136.12,47.0],[136.11,67.0],[136.1,97.0],[136.09,32.0]],[[136.15,57.0],[136.16,76.0],[136.17,50.0],[136.18,83.0],[136.19,105.0]]]
["binance-futures","SOLUSDT",1641600537527,[[136.14,2.0],[136.13,52.0],[136.12,37.0],[136.11,67.0],[136.1,97.0]],[[136.17,18.0],[136.18,66.0],[136.19,76.0],[136.2,218.0],[136.21,41.0]]]
["binance-futures","SOLUSDT",1641600537561,[[136.14,22.0],[136.13,52.0],[136.12,48.0],[136.11,67.0],[136.1,97.0]],[[136.17,14.0],[136.19,69.0],[136.2,137.0],[136.21,28.0],[136.22,344.0]]]
["binance-futures","SOLUSDT",1641600537596,[[136.15,1.0],[136.14,22.0],[136.13,52.0],[136.12,48.0],[136.11,67.0]],[[136.17,6.0],[136.18,1.0],[136.19,69.0],[136.2,137.0],[136.21,105.0]]]
["binance-futures","SOLUSDT",1641600537622,[[136.15,1.0],[136.14,37.0],[136.13,53.0],[136.12,48.0],[136.11,67.0]],[[136.17,6.0],[136.18,7.0],[136.19,21.0],[136.2,137.0],[136.21,105.0]]]
["binance-futures","SOLUSDT",1641600537658,[[136.16,1.0],[136.14,15.0],[136.13,53.0],[136.12,85.0],[136.11,67.0]],[[136.17,6.0],[136.18,7.0],[136.19,21.0],[136.2,137.0],[136.21,39.0]]]
["binance-futures","SOLUSDT",1641600537691,[[136.14,15.0],[136.13,53.0],[136.12,37.0],[136.11,67.0]],[[136.17,12.0],[136.18,8.0],[136.19,37.0],[136.2,137.0],[136.21,39.0]]]
["binance-futures","SOLUSDT",1641600537722,[[136.14,15.0],[136.13,53.0],[136.12,37.0],[136.11,67.0],[136.09,24.0]],[[136.17,14.0],[136.18,9.0],[136.19,37.0],[136.2,137.0],[136.21,59.0]]]
["binance-futures","SOLUSDT",1641600537755,[[136.14,15.0],[136.13,59.0],[136.12,37.0],[136.11,67.0],[136.09,21.0]],[[136.17,14.0],[136.18,9.0],[136.19,37.0],[136.2,137.0],[136.21,59.0]]]
["binance-futures","SOLUSDT",1641600537787,[[136.14,18.0],[136.13,59.0],[136.12,37.0],[136.11,67.0],[136.09,21.0]],[[136.17,14.0],[136.18,19.0],[136.19,37.0],[136.2,63.0],[136.21,59.0]]]
["binance-futures","SOLUSDT",1641600537818,[[136.14,18.0],[136.13,59.0],[136.12,37.0],[136.11,67.0],[136.09,23.0]],[[136.17,14.0],[136.18,29.0],[136.19,27.0],[136.2,63.0],[136.21,59.0]]]
["binance-futures","SOLUSDT",1641600537886,[[136.14,18.0],[136.13,48.0],[136.12,37.0],[136.11,67.0],[136.09,23.0]],[[136.17,14.0],[136.18,28.0],[136.19,28.0],[136.2,63.0],[136.21,59.0]]]
["binance-futures","SOLUSDT",1641600537926,[[136.14,18.0],[136.13,48.0],[136.12,37.0],[136.11,67.0],[136.09,23.0]],[[136.17,14.0],[136.18,28.0],[136.19,28.0],[136.2,63.0],[136.21,70.0]]]
["binance-futures","SOLUSDT",1641600537950,[[136.14,18.0],[136.13,48.0],[136.12,48.0],[136.11,67.0],[136.09,23.0]],[[136.17,14.0],[136.18,28.0],[136.19,28.0],[136.2,63.0],[136.21,70.0]]]
["binance-futures","SOLUSDT",1641600537994,[[136.15,31.0],[136.14,30.0],[136.13,48.0],[136.12,48.0],[136.11,67.0]],[[136.17,14.0],[136.18,28.0],[136.19,28.0],[136.2,85.0],[136.21,70.0]]]
["binance-futures","SOLUSDT",1641600538025,[[136.16,10.0],[136.15,31.0],[136.14,30.0],[136.13,68.0],[136.12,48.0]],[[136.17,14.0],[136.18,28.0],[136.19,28.0],[136.2,105.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538060,[[136.15,31.0],[136.14,30.0],[136.13,68.0],[136.12,48.0]],[[136.17,14.0],[136.18,28.0],[136.19,28.0],[136.2,105.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538092,[[136.15,31.0],[136.14,12.0],[136.13,48.0],[136.12,37.0],[136.07,136.0]],[[136.17,14.0],[136.18,28.0],[136.19,32.0],[136.2,105.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538131,[[136.16,3.0],[136.15,31.0],[136.14,12.0],[136.13,47.0],[136.09,26.0]],[[136.17,14.0],[136.18,28.0],[136.19,32.0],[136.2,116.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538172,[[136.16,3.0],[136.15,31.0],[136.14,12.0],[136.13,27.0],[136.12,54.0]],[[136.17,14.0],[136.18,28.0],[136.19,32.0],[136.2,116.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538203,[[136.16,3.0],[136.15,31.0],[136.14,12.0],[136.13,27.0],[136.12,54.0]],[[136.17,25.0],[136.18,28.0],[136.19,32.0],[136.2,116.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538233,[[136.16,3.0],[136.15,10.0],[136.14,12.0],[136.13,21.0],[136.12,54.0]],[[136.17,25.0],[136.18,28.0],[136.19,32.0],[136.2,116.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538265,[[136.16,3.0],[136.15,10.0],[136.14,12.0],[136.13,21.0],[136.12,54.0]],[[136.17,25.0],[136.18,82.0],[136.19,32.0],[136.2,116.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538405,[[136.16,3.0],[136.15,10.0],[136.14,18.0],[136.13,21.0],[136.12,54.0]],[[136.17,25.0],[136.18,82.0],[136.19,32.0],[136.2,116.0],[136.21,111.0]]]
["binance-futures","SOLUSDT",1641600538456,[[136.14,12.0],[136.13,21.0],[136.12,54.0]],[[136.16,129.0],[136.17,25.0],[136.18,82.0],[136.19,32.0],[136.2,116.0]]]
["binance-futures","SOLUSDT",1641600538494,[[136.12,34.0],[136.11,101.0],[136.1,129.0],[136.09,27.0],[136.08,208.0]],[[136.15,2.0],[136.16,129.0],[136.17,35.0],[136.18,72.0],[136.19,34.0]]]
["binance-futures","SOLUSDT",1641600538527,[[136.14,1.0],[136.13,10.0],[136.12,41.0],[136.11,55.0],[136.1,87.0]],[[136.15,2.0],[136.16,129.0],[136.17,35.0],[136.18,66.0],[136.19,44.0]]]
["binance-futures","SOLUSDT",1641600538560,[[136.14,1.0],[136.13,10.0],[136.12,53.0],[136.11,55.0],[136.1,87.0]],[[136.15,2.0],[136.16,129.0],[136.17,35.0],[136.18,66.0],[136.19,44.0]]]
["binance-futures","SOLUSDT",1641600538587,[[136.14,1.0],[136.13,10.0],[136.12,53.0],[136.11,55.0],[136.1,87.0]],[[136.15,2.0],[136.16,129.0],[136.17,35.0],[136.18,77.0],[136.19,44.0]]]
["binance-futures","SOLUSDT",1641600538627,[[136.14,1.0],[136.13,10.0],[136.12,53.0],[136.11,43.0],[136.1,87.0]],[[136.15,2.0],[136.16,129.0],[136.17,35.0],[136.18,77.0],[136.19,40.0]]]
["binance-futures","SOLUSDT",1641600538663,[[136.14,1.0],[136.13,10.0],[136.12,53.0],[136.11,43.0],[136.1,87.0]],[[136.15,6.0],[136.16,129.0],[136.17,35.0],[136.18,77.0],[136.19,40.0]]]
["binance-futures","SOLUSDT",1641600538691,[[136.14,1.0],[136.13,10.0],[136.12,53.0],[136.1,87.0]],[[136.15,11.0],[136.16,129.0],[136.17,35.0],[136.18,77.0],[136.19,35.0]]]
["binance-futures","SOLUSDT",1641600538730,[[136.13,8.0],[136.12,12.0],[136.11,22.0],[136.1,87.0],[136.05,95.0]],[[136.15,22.0],[136.16,171.0],[136.17,35.0],[136.18,77.0],[136.19,43.0]]]
["binance-futures","SOLUSDT",1641600538764,[[136.12,12.0],[136.11,22.0],[136.1,50.0],[136.05,49.0]],[[136.13,2.0],[136.14,103.0],[136.15,82.0],[136.16,171.0],[136.17,19.0]]]
["binance-futures","SOLUSDT",1641600538793,[[136.12,12.0],[136.1,48.0],[136.09,81.0],[136.08,69.0],[136.06,247.0]],[[136.13,18.0],[136.14,103.0],[136.15,82.0],[136.16,171.0],[136.17,19.0]]]
["binance-futures","SOLUSDT",1641600538828,[[136.1,27.0],[136.09,57.0],[136.08,65.0],[136.07,15.0],[136.06,177.0]],[[136.13,18.0],[136.14,103.0],[136.15,82.0],[136.16,171.0],[136.17,30.0]]]
["binance-futures","SOLUSDT",1641600538858,[[136.1,12.0],[136.09,2.0],[136.08,65.0],[136.07,14.0],[136.06,74.0]],[[136.13,74.0],[136.14,103.0],[136.15,77.0],[136.16,171.0],[136.17,93.0]]]
["binance-futures","SOLUSDT",1641600538894,[[136.1,6.0],[136.09,2.0],[136.08,65.0],[136.07,14.0],[136.06,74.0]],[[136.13,74.0],[136.14,22.0],[136.15,73.0],[136.16,171.0],[136.17,93.0]]]
["binance-futures","SOLUSDT",1641600538926,[[136.09,5.0],[136.08,65.0],[136.07,11.0],[136.06,69.0]],[[136.13,89.0],[136.14,22.0],[136.15,73.0],[136.16,182.0],[136.17,111.0]]]
["binance-futures","SOLUSDT",1641600538960,[[136.09,17.0],[136.08,65.0],[136.06,68.0],[136.03,415.0],[136.02,332.0]],[[136.12,17.0],[136.13,137.0],[136.14,55.0],[136.15,73.0],[136.16,140.0]]]
["binance-futures","SOLUSDT",1641600538992,[[136.09,14.0],[136.08,65.0],[136.07,33.0],[136.06,68.0],[136.03,387.0]],[[136.11,2.0],[136.12,17.0],[136.13,127.0],[136.14,55.0],[136.15,73.0]]]
["binance-futures","SOLUSDT",1641600539025,[[136.09,14.0],[136.08,65.0],[136.07,33.0],[136.06,88.0],[136.05,70.0]],[[136.11,2.0],[136.12,17.0],[136.13,127.0],[136.14,55.0],[136.15,84.0]]]
["binance-futures","SOLUSDT",1641600539054,[[136.09,2.0],[136.08,65.0],[136.07,33.0],[136.06,88.0],[136.05,81.0]],[[136.11,2.0],[136.12,17.0],[136.13,137.0],[136.14,45.0],[136.15,84.0]]]
["binance-futures","SOLUSDT",1641600539089,[[136.09,2.0],[136.08,65.0],[136.07,33.0],[136.06,88.0],[136.05,58.0]],[[136.11,2.0],[136.12,17.0],[136.13,137.0],[136.14,45.0],[136.15,84.0]]]
["binance-futures","SOLUSDT",1641600539123,[[136.09,5.0],[136.08,65.0],[136.07,33.0],[136.06,99.0],[136.05,58.0]],[[136.11,2.0],[136.12,17.0],[136.13,137.0],[136.14,45.0],[136.15,84.0]]]
["binance-futures","SOLUSDT",1641600539194,[[136.1,50.0],[136.09,5.0],[136.08,65.0],[136.07,33.0],[136.06,99.0]],[[136.11,2.0],[136.12,21.0],[136.13,137.0],[136.14,45.0],[136.15,84.0]]]
["binance-futures","SOLUSDT",1641600539226,[[136.1,74.0],[136.09,5.0],[136.08,65.0],[136.07,53.0],[136.06,79.0]],[[136.12,4.0],[136.13,124.0],[136.14,43.0],[136.15,110.0],[136.16,15.0]]]
["binance-futures","SOLUSDT",1641600539265,[[136.1,74.0],[136.09,5.0],[136.08,85.0],[136.07,33.0],[136.06,79.0]],[[136.12,20.0],[136.13,109.0],[136.14,48.0],[136.15,82.0],[136.16,78.0]]]
["binance-futures","SOLUSDT",1641600539298,[[136.1,74.0],[136.09,5.0],[136.08,65.0],[136.07,33.0],[136.06,79.0]],[[136.11,2.0],[136.12,18.0],[136.13,109.0],[136.14,48.0],[136.15,22.0]]]
["binance-futures","SOLUSDT",1641600539337,[[136.1,74.0],[136.09,38.0],[136.08,65.0],[136.07,33.0],[136.06,79.0]],[[136.12,16.0],[136.13,61.0],[136.14,5.0],[136.15,22.0],[136.17,108.0]]]
["binance-futures","SOLUSDT",1641600539360,[[136.1,74.0],[136.09,38.0],[136.08,65.0],[136.07,33.0],[136.06,79.0]],[[136.12,1.0],[136.13,16.0],[136.14,5.0],[136.15,43.0],[136.16,82.0]]]
["binance-futures","SOLUSDT",1641600539401,[[136.11,51.0],[136.1,74.0],[136.09,85.0],[136.08,65.0],[136.07,33.0]],[[136.12,1.0],[136.13,6.0],[136.14,20.0],[136.15,32.0],[136.16,74.0]]]
["binance-futures","SOLUSDT",1641600539436,[[136.11,85.0],[136.1,74.0],[136.09,46.0],[136.08,65.0],[136.07,33.0]],[[136.12,1.0],[136.13,6.0],[136.14,20.0],[136.15,1.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539470,[[136.11,46.0],[136.1,118.0],[136.09,46.0],[136.08,65.0],[136.07,44.0]],[[136.12,1.0],[136.13,6.0],[136.14,5.0],[136.15,1.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539511,[[136.11,46.0],[136.1,118.0],[136.09,52.0],[136.08,101.0],[136.07,44.0]],[[136.12,1.0],[136.13,6.0],[136.14,5.0],[136.15,2.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539544,[[136.11,46.0],[136.1,119.0],[136.09,46.0],[136.08,101.0],[136.07,44.0]],[[136.12,1.0],[136.13,6.0],[136.14,5.0],[136.15,2.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539577,[[136.11,46.0],[136.1,119.0],[136.09,46.0],[136.08,101.0],[136.07,46.0]],[[136.12,1.0],[136.13,6.0],[136.14,5.0],[136.15,4.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539614,[[136.11,46.0],[136.1,75.0],[136.09,46.0],[136.08,101.0],[136.07,46.0]],[[136.12,1.0],[136.13,6.0],[136.14,5.0],[136.15,52.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539645,[[136.11,46.0],[136.1,75.0],[136.09,46.0],[136.08,101.0],[136.07,46.0]],[[136.12,1.0],[136.13,6.0],[136.14,24.0],[136.15,52.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539678,[[136.11,46.0],[136.1,75.0],[136.09,46.0],[136.08,101.0],[136.07,50.0]],[[136.12,1.0],[136.13,10.0],[136.14,24.0],[136.15,52.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539714,[[136.11,46.0],[136.1,75.0],[136.09,5.0],[136.08,101.0],[136.07,50.0]],[[136.12,1.0],[136.13,10.0],[136.14,24.0],[136.15,52.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539746,[[136.11,31.0],[136.1,75.0],[136.09,5.0],[136.08,101.0],[136.07,87.0]],[[136.12,1.0],[136.13,16.0],[136.14,24.0],[136.15,52.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539776,[[136.11,31.0],[136.1,75.0],[136.09,5.0],[136.08,101.0],[136.07,87.0]],[[136.12,1.0],[136.13,16.0],[136.14,35.0],[136.15,52.0],[136.16,104.0]]]
["binance-futures","SOLUSDT",1641600539806,[[136.11,31.0],[136.1,75.0],[136.09,5.0],[136.08,101.0],[136.07,87.0]],[[136.12,1.0],[136.13,16.0],[136.14,35.0],[136.15,62.0],[136.16,94.0]]]
["binance-futures","SOLUSDT",1641600540043,[[136.11,31.0],[136.1,75.0],[136.09,5.0],[136.08,101.0],[136.07,87.0]],[[136.14,17.0],[136.15,62.0],[136.16,94.0],[136.38,263.0]]]
["binance-futures","SOLUSDT",1641600540081,[[136.12,41.0],[136.11,60.0],[136.1,75.0],[136.09,5.0],[136.08,138.0]],[[136.13,2.0],[136.14,15.0],[136.15,77.0],[136.16,83.0],[136.17,79.0]]]
["binance-futures","SOLUSDT",1641600540105,[[136.12,41.0],[136.11,60.0],[136.1,75.0],[136.09,5.0],[136.08,112.0]],[[136.15,40.0],[136.16,63.0],[136.17,79.0],[136.29,298.0],[136.31,130.0]]]
["binance-futures","SOLUSDT",1641600540147,[[136.13,10.0],[136.12,41.0],[136.11,50.0],[136.1,75.0],[136.09,5.0]],[[136.15,40.0],[136.16,63.0],[136.19,121.0],[136.22,201.0],[136.23,168.0]]]
["binance-futures","SOLUSDT",1641600540180,[[136.12,41.0],[136.11,50.0],[136.1,75.0],[136.09,5.0]],[[136.15,1.0],[136.16,11.0],[136.19,121.0],[136.21,433.0],[136.22,201.0]]]
["binance-futures","SOLUSDT",1641600540219,[[136.12,41.0],[136.11,50.0],[136.1,75.0],[136.09,16.0],[136.06,286.0]],[[136.16,11.0],[136.18,102.0],[136.19,127.0],[136.2,235.0],[136.21,447.0]]]
["binance-futures","SOLUSDT",1641600540251,[[136.12,41.0],[136.11,50.0],[136.1,75.0],[136.09,16.0],[136.06,286.0]],[[136.16,33.0],[136.17,6.0],[136.18,60.0],[136.19,127.0],[136.2,247.0]]]
["binance-futures","SOLUSDT",1641600540281,[[136.12,41.0],[136.11,50.0],[136.1,75.0],[136.09,16.0],[136.06,286.0]],[[136.16,22.0],[136.17,7.0],[136.18,98.0],[136.19,127.0],[136.2,247.0]]]
["binance-futures","SOLUSDT",1641600540320,[[136.12,41.0],[136.11,85.0],[136.1,75.0],[136.09,16.0],[136.06,286.0]],[[136.15,6.0],[136.16,22.0],[136.17,13.0],[136.18,98.0],[136.19,127.0]]]
["binance-futures","SOLUSDT",1641600540356,[[136.13,10.0],[136.12,59.0],[136.11,50.0],[136.1,75.0],[136.09,16.0]],[[136.16,16.0],[136.17,17.0],[136.18,88.0],[136.19,127.0],[136.2,272.0]]]
["binance-futures","SOLUSDT",1641600540382,[[136.13,10.0],[136.12,59.0],[136.11,50.0],[136.1,75.0],[136.09,16.0]],[[136.15,2.0],[136.16,60.0],[136.17,17.0],[136.18,88.0],[136.19,53.0]]]
["binance-futures","SOLUSDT",1641600540421,[[136.12,41.0],[136.11,50.0],[136.1,75.0],[136.09,16.0]],[[136.15,2.0],[136.16,61.0],[136.17,21.0],[136.18,88.0],[136.19,53.0]]]
["binance-futures","SOLUSDT",1641600540461,[[136.12,41.0],[136.11,50.0],[136.1,75.0],[136.09,16.0],[136.05,150.0]],[[136.14,2.0],[136.15,3.0],[136.16,26.0],[136.17,21.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600540486,[[136.12,21.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.05,150.0]],[[136.14,2.0],[136.15,3.0],[136.16,26.0],[136.17,21.0],[136.18,88.0]]]
["binance-futures","SOLUSDT",1641600540526,[[136.12,21.0],[136.11,45.0],[136.1,75.0],[136.09,16.0],[136.05,144.0]],[[136.14,2.0],[136.15,3.0],[136.16,26.0],[136.17,21.0],[136.18,99.0]]]
["binance-futures","SOLUSDT",1641600540597,[[136.12,21.0],[136.11,45.0],[136.1,75.0],[136.09,16.0],[136.08,103.0]],[[136.14,2.0],[136.15,3.0],[136.16,36.0],[136.17,13.0],[136.18,99.0]]]
["binance-futures","SOLUSDT",1641600540641,[[136.12,21.0],[136.11,45.0],[136.1,75.0],[136.09,16.0],[136.08,103.0]],[[136.14,2.0],[136.15,42.0],[136.16,36.0],[136.17,13.0],[136.18,99.0]]]
["binance-futures","SOLUSDT",1641600540674,[[136.12,5.0],[136.11,45.0],[136.1,75.0],[136.09,16.0],[136.08,103.0]],[[136.14,2.0],[136.15,52.0],[136.16,36.0],[136.17,13.0],[136.18,99.0]]]
["binance-futures","SOLUSDT",1641600540713,[[136.12,5.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.08,103.0]],[[136.13,2.0],[136.14,3.0],[136.15,52.0],[136.16,36.0],[136.17,13.0]]]
["binance-futures","SOLUSDT",1641600540750,[[136.12,5.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.08,103.0]],[[136.13,2.0],[136.14,27.0],[136.15,13.0],[136.16,38.0],[136.17,13.0]]]
["binance-futures","SOLUSDT",1641600540783,[[136.12,5.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.08,103.0]],[[136.14,2.0],[136.15,13.0],[136.16,38.0],[136.17,13.0],[136.18,165.0]]]
["binance-futures","SOLUSDT",1641600540816,[[136.12,5.0],[136.11,47.0],[136.1,75.0],[136.09,16.0],[136.08,103.0]],[[136.14,2.0],[136.15,34.0],[136.16,38.0],[136.17,14.0],[136.18,165.0]]]
["binance-futures","SOLUSDT",1641600540846,[[136.13,1.0],[136.12,11.0],[136.11,47.0],[136.1,75.0],[136.09,16.0]],[[136.14,2.0],[136.15,2.0],[136.16,38.0],[136.17,14.0],[136.18,165.0]]]
["binance-futures","SOLUSDT",1641600540882,[[136.13,1.0],[136.12,11.0],[136.11,47.0],[136.1,75.0],[136.09,16.0]],[[136.14,2.0],[136.15,38.0],[136.16,38.0],[136.17,14.0],[136.18,165.0]]]
["binance-futures","SOLUSDT",1641600540918,[[136.12,11.0],[136.11,47.0],[136.1,75.0],[136.09,16.0]],[[136.16,43.0],[136.17,14.0],[136.18,165.0],[136.2,264.0],[136.21,374.0]]]
["binance-futures","SOLUSDT",1641600540951,[[136.12,35.0],[136.11,21.0],[136.1,75.0],[136.09,13.0],[136.06,383.0]],[[136.13,2.0],[136.14,4.0],[136.15,18.0],[136.16,51.0],[136.17,57.0]]]
["binance-futures","SOLUSDT",1641600540982,[[136.12,35.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.06,383.0]],[[136.13,2.0],[136.14,4.0],[136.15,23.0],[136.16,51.0],[136.17,57.0]]]
["binance-futures","SOLUSDT",1641600541007,[[136.12,35.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.06,383.0]],[[136.13,2.0],[136.14,4.0],[136.15,23.0],[136.16,71.0],[136.17,57.0]]]
["binance-futures","SOLUSDT",1641600541058,[[136.12,35.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.06,383.0]],[[136.13,2.0],[136.14,4.0],[136.15,32.0],[136.16,51.0],[136.17,77.0]]]
["binance-futures","SOLUSDT",1641600541090,[[136.12,35.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.06,383.0]],[[136.13,3.0],[136.14,4.0],[136.15,32.0],[136.16,51.0],[136.17,131.0]]]
["binance-futures","SOLUSDT",1641600541126,[[136.12,14.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.06,383.0]],[[136.13,3.0],[136.14,4.0],[136.15,32.0],[136.16,81.0],[136.17,131.0]]]
["binance-futures","SOLUSDT",1641600541157,[[136.12,3.0],[136.11,21.0],[136.1,75.0],[136.09,16.0],[136.06,383.0]],[[136.13,3.0],[136.14,4.0],[136.15,32.0],[136.16,81.0],[136.17,110.0]]]
["binance-futures","SOLUSDT",1641600541193,[[136.12,3.0],[136.11,21.0],[136.1,75.0],[136.09,36.0],[136.06,310.0]],[[136.13,4.0],[136.14,4.0],[136.15,43.0],[136.16,101.0],[136.17,105.0]]]
["binance-futures","SOLUSDT",1641600541223,[[136.11,21.0],[136.1,51.0],[136.09,36.0],[136.08,138.0],[136.06,310.0]],[[136.13,4.0],[136.14,20.0],[136.15,43.0],[136.16,101.0],[136.17,105.0]]]
["binance-futures","SOLUSDT",1641600541260,[[136.11,21.0],[136.1,51.0],[136.09,36.0],[136.08,101.0],[136.06,310.0]],[[136.13,4.0],[136.14,64.0],[136.15,43.0],[136.16,66.0],[136.17,105.0]]]
["binance-futures","SOLUSDT",1641600541298,[[136.11,21.0],[136.1,51.0],[136.09,5.0],[136.08,101.0],[136.07,94.0]],[[136.12,1.0],[136.13,28.0],[136.14,64.0],[136.15,34.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541362,[[136.11,21.0],[136.1,51.0],[136.09,5.0],[136.08,101.0],[136.07,105.0]],[[136.12,1.0],[136.13,28.0],[136.14,64.0],[136.15,34.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541402,[[136.1,51.0],[136.09,5.0],[136.08,101.0],[136.07,105.0]],[[136.12,1.0],[136.13,28.0],[136.14,64.0],[136.15,34.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541430,[[136.1,47.0],[136.09,5.0],[136.08,70.0],[136.07,49.0],[136.04,245.0]],[[136.12,2.0],[136.13,28.0],[136.14,64.0],[136.15,34.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541471,[[136.11,2.0],[136.1,47.0],[136.09,5.0],[136.08,70.0],[136.07,48.0]],[[136.12,2.0],[136.13,28.0],[136.14,64.0],[136.15,34.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541512,[[136.11,2.0],[136.1,47.0],[136.09,5.0],[136.08,70.0],[136.07,48.0]],[[136.12,2.0],[136.13,28.0],[136.14,20.0],[136.15,34.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541643,[[136.11,2.0],[136.1,47.0],[136.09,5.0],[136.08,70.0],[136.07,49.0]],[[136.12,2.0],[136.13,28.0],[136.14,20.0],[136.15,39.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541681,[[136.11,2.0],[136.1,47.0],[136.09,5.0],[136.08,37.0],[136.07,49.0]],[[136.12,2.0],[136.13,28.0],[136.14,20.0],[136.15,39.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541716,[[136.11,3.0],[136.1,47.0],[136.09,5.0],[136.08,37.0],[136.07,50.0]],[[136.12,2.0],[136.13,28.0],[136.14,20.0],[136.15,39.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541751,[[136.11,3.0],[136.1,47.0],[136.09,5.0],[136.08,37.0],[136.07,50.0]],[[136.12,2.0],[136.13,28.0],[136.14,20.0],[136.15,40.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600541980,[[136.11,3.0],[136.1,47.0],[136.09,5.0],[136.08,37.0],[136.07,50.0]],[[136.12,3.0],[136.13,28.0],[136.14,20.0],[136.15,40.0],[136.16,66.0]]]
["binance-futures","SOLUSDT",1641600542019,[[136.11,3.0],[136.1,47.0],[136.09,5.0],[136.08,57.0],[136.07,50.0]],[[136.12,3.0],[136.13,28.0],[136.14,20.0],[136.15,60.0],[136.16,46.0]]]
["binance-futures","SOLUSDT",1641600542054,[[136.11,3.0],[136.1,47.0],[136.09,27.0],[136.08,57.0],[136.07,50.0]],[[136.14,20.0],[136.15,40.0],[136.16,46.0],[136.18,228.0],[136.33,104.0]]]
["binance-futures","SOLUSDT",1641600542081,[[136.11,19.0],[136.1,76.0],[136.09,44.0],[136.08,37.0],[136.07,87.0]],[[136.14,98.0],[136.15,33.0],[136.16,66.0],[136.17,84.0],[136.18,210.0]]]
["binance-futures","SOLUSDT",1641600542115,[[136.11,19.0],[136.1,76.0],[136.09,44.0],[136.08,37.0],[136.07,87.0]],[[136.14,109.0],[136.15,33.0],[136.16,66.0],[136.17,84.0],[136.18,210.0]]]
["binance-futures","SOLUSDT",1641600542160,[[136.11,19.0],[136.1,76.0],[136.09,44.0],[136.08,51.0],[136.07,87.0]],[[136.14,91.0],[136.15,33.0],[136.16,66.0],[136.17,85.0],[136.18,210.0]]]
["binance-futures","SOLUSDT",1641600542230,[[136.11,19.0],[136.1,76.0],[136.09,66.0],[136.08,51.0],[136.07,105.0]],[[136.14,137.0],[136.15,33.0],[136.16,66.0],[136.17,31.0],[136.18,210.0]]]
["binance-futures","SOLUSDT",1641600542262,[[136.11,19.0],[136.1,47.0],[136.09,46.0],[136.08,51.0],[136.07,105.0]],[[136.13,10.0],[136.14,137.0],[136.15,45.0],[136.16,72.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542294,[[136.11,3.0],[136.1,47.0],[136.09,46.0],[136.08,51.0],[136.07,105.0]],[[136.13,10.0],[136.14,137.0],[136.15,45.0],[136.16,72.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542326,[[136.11,3.0],[136.1,47.0],[136.09,46.0],[136.08,51.0],[136.07,105.0]],[[136.13,32.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542374,[[136.11,3.0],[136.1,47.0],[136.09,46.0],[136.08,51.0],[136.07,142.0]],[[136.13,32.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542420,[[136.11,3.0],[136.1,47.0],[136.09,46.0],[136.08,88.0],[136.07,142.0]],[[136.13,32.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542451,[[136.11,3.0],[136.1,47.0],[136.09,24.0],[136.08,88.0],[136.07,142.0]],[[136.13,34.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542506,[[136.12,2.0],[136.11,1.0],[136.1,47.0],[136.09,24.0],[136.08,88.0]],[[136.13,34.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542508,[[136.12,2.0],[136.11,19.0],[136.1,47.0],[136.09,24.0],[136.08,88.0]],[[136.13,34.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542569,[[136.12,2.0],[136.11,19.0],[136.1,47.0],[136.09,24.0],[136.08,88.0]],[[136.13,12.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,31.0]]]
["binance-futures","SOLUSDT",1641600542718,[[136.12,2.0],[136.11,19.0],[136.1,47.0],[136.09,24.0],[136.08,89.0]],[[136.13,12.0],[136.14,137.0],[136.15,45.0],[136.16,56.0],[136.17,30.0]]]
["binance-futures","SOLUSDT",1641600542763,[[136.12,2.0],[136.11,19.0],[136.1,47.0],[136.09,24.0],[136.08,89.0]],[[136.13,12.0],[136.14,137.0],[136.15,45.0],[136.16,57.0],[136.17,30.0]]]
["binance-futures","SOLUSDT",1641600542803,[[136.12,2.0],[136.11,19.0],[136.1,47.0],[136.09,24.0],[136.08,90.0]],[[136.13,12.0],[136.14,137.0],[136.15,45.0],[136.16,58.0],[136.17,29.0]]]
["binance-futures","SOLUSDT",1641600542874,[[136.12,2.0],[136.11,19.0],[136.1,47.0],[136.09,24.0],[136.08,90.0]],[[136.13,2.0],[136.14,137.0],[136.15,45.0],[136.16,58.0],[136.17,29.0]]]
["binance-futures","SOLUSDT",1641600542959,[[136.12,2.0],[136.11,19.0],[136.1,47.0],[136.09,24.0],[136.08,85.0]],[[136.13,2.0],[136.14,97.0],[136.15,45.0],[136.16,58.0],[136.17,29.0]]]
["binance-futures","SOLUSDT",1641600542991,[[136.12,2.0],[136.11,24.0],[136.1,47.0],[136.09,24.0],[136.08,122.0]],[[136.13,2.0],[136.14,97.0],[136.15,45.0],[136.16,38.0],[136.17,29.0]]]
["binance-futures","SOLUSDT",1641600543042,[[136.12,2.0],[136.11,24.0],[136.1,47.0],[136.09,44.0],[136.08,122.0]],[[136.13,2.0],[136.14,12.0],[136.15,33.0],[136.16,32.0],[136.17,29.0]]]
["binance-futures","SOLUSDT",1641600543078,[[136.12,2.0],[136.11,56.0],[136.1,53.0],[136.09,44.0],[136.08,122.0]],[[136.13,2.0],[136.15,33.0],[136.16,52.0],[136.17,29.0],[136.22,164.0]]]
["binance-futures","SOLUSDT",1641600543107,[[136.12,2.0],[136.11,56.0],[136.1,53.0],[136.09,44.0],[136.08,119.0]],[[136.13,2.0],[136.15,76.0],[136.16,52.0],[136.17,29.0],[136.22,164.0]]]
["binance-futures","SOLUSDT",1641600543147,[[136.12,2.0],[136.11,24.0],[136.1,53.0],[136.09,44.0],[136.08,119.0]],[[136.13,2.0],[136.15,76.0],[136.16,52.0],[136.17,38.0],[136.19,265.0]]]
["binance-futures","SOLUSDT",1641600543180,[[136.12,2.0],[136.11,24.0],[136.1,53.0],[136.09,85.0],[136.08,119.0]],[[136.13,2.0],[136.14,1.0],[136.15,76.0],[136.16,52.0],[136.17,38.0]]]
["binance-futures","SOLUSDT",1641600543220,[[136.12,2.0],[136.11,24.0],[136.1,53.0],[136.09,85.0],[136.08,119.0]],[[136.13,3.0],[136.14,1.0],[136.15,33.0],[136.16,52.0],[136.17,38.0]]]
["binance-futures","SOLUSDT",1641600543266,[[136.12,2.0],[136.11,24.0],[136.1,53.0],[136.09,85.0],[136.08,119.0]],[[136.13,3.0],[136.15,22.0],[136.16,52.0],[136.17,38.0],[136.18,225.0]]]
["binance-futures","SOLUSDT",1641600543300,[[136.12,2.0],[136.11,24.0],[136.1,53.0],[136.09,85.0],[136.08,119.0]],[[136.13,4.0],[136.15,43.0],[136.16,52.0],[136.17,38.0],[136.18,225.0]]]
["binance-futures","SOLUSDT",1641600543330,[[136.12,2.0],[136.11,24.0],[136.1,53.0],[136.09,85.0],[136.08,119.0]],[[136.13,4.0],[136.14,16.0],[136.15,4.0],[136.16,52.0],[136.17,38.0]]]
["binance-futures","SOLUSDT",1641600543357,[[136.12,3.0],[136.11,24.0],[136.1,53.0],[136.09,85.0],[136.08,119.0]],[[136.13,4.0],[136.15,41.0],[136.16,52.0],[136.17,38.0],[136.19,216.0]]]
["binance-futures","SOLUSDT",1641600543411,[[136.12,3.0],[136.11,24.0],[136.1,53.0],[136.09,122.0],[136.08,82.0]],[[136.13,4.0],[136.14,17.0],[136.15,45.0],[136.16,52.0],[136.17,38.0]]]
["binance-futures","SOLUSDT",1641600543456,[[136.12,3.0],[136.11,24.0],[136.1,53.0],[136.09,85.0],[136.08,82.0]],[[136.13,5.0],[136.14,17.0],[136.15,5.0],[136.16,52.0],[136.17,38.0]]]
["binance-futures","SOLUSDT",1641600543484,[[136.12,3.0],[136.11,50.0],[136.1,53.0],[136.09,85.0],[136.08,82.0]],[[136.13,5.0],[136.15,5.0],[136.16,52.0],[136.17,38.0],[136.24,278.0]]]
["binance-futures","SOLUSDT",1641600543522,[[136.12,3.0],[136.11,50.0],[136.1,53.0],[136.09,85.0],[136.08,82.0]],[[136.13,5.0],[136.15,4.0],[136.16,52.0],[136.17,38.0],[136.19,260.0]]]
["binance-futures","SOLUSDT",1641600543574,[[136.12,30.0],[136.11,50.0],[136.1,53.0],[136.09,65.0],[136.08,82.0]],[[136.13,5.0],[136.15,5.0],[136.16,32.0],[136.17,84.0],[136.19,260.0]]]
["binance-futures","SOLUSDT",1641600543603,[[136.12,27.0],[136.11,50.0],[136.1,53.0],[136.09,65.0],[136.08,82.0]],[[136.13,5.0],[136.15,44.0],[136.16,52.0],[136.17,64.0],[136.19,260.0]]]
["binance-futures","SOLUSDT",1641600543632,[[136.12,27.0],[136.11,50.0],[136.1,53.0],[136.09,65.0],[136.08,82.0]],[[136.13,8.0],[136.14,15.0],[136.15,82.0],[136.16,52.0],[136.17,65.0]]]
["binance-futures","SOLUSDT",1641600543679,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,65.0],[136.08,82.0]],[[136.13,9.0],[136.14,28.0],[136.15,82.0],[136.16,52.0],[136.17,65.0]]]
["binance-futures","SOLUSDT",1641600543708,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,9.0],[136.14,28.0],[136.15,82.0],[136.16,52.0],[136.17,65.0]]]
["binance-futures","SOLUSDT",1641600543787,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,9.0],[136.14,28.0],[136.15,42.0],[136.16,52.0],[136.17,65.0]]]
["binance-futures","SOLUSDT",1641600543820,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,9.0],[136.14,28.0],[136.15,53.0],[136.16,62.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600543949,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,9.0],[136.14,28.0],[136.15,53.0],[136.16,62.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600544008,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,11.0],[136.14,28.0],[136.15,53.0],[136.16,62.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600544062,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,11.0],[136.14,28.0],[136.15,53.0],[136.16,110.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600544172,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,12.0],[136.14,28.0],[136.15,53.0],[136.16,110.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600544344,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,12.0],[136.14,62.0],[136.15,65.0],[136.16,100.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600544447,[[136.12,3.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,12.0],[136.14,28.0],[136.15,65.0],[136.16,100.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600544555,[[136.12,4.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,12.0],[136.14,28.0],[136.15,65.0],[136.16,100.0],[136.17,55.0]]]
["binance-futures","SOLUSDT",1641600544601,[[136.12,4.0],[136.11,50.0],[136.1,47.0],[136.09,24.0],[136.08,82.0]],[[136.13,12.0],[136.14,28.0],[136.15,54.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600544633,[[136.12,4.0],[136.11,50.0],[136.1,47.0],[136.09,35.0],[136.08,82.0]],[[136.13,12.0],[136.14,28.0],[136.15,54.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600544662,[[136.12,4.0],[136.11,50.0],[136.1,47.0],[136.09,35.0],[136.08,82.0]],[[136.13,12.0],[136.14,28.0],[136.15,50.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600544702,[[136.12,4.0],[136.11,74.0],[136.1,47.0],[136.09,35.0],[136.08,93.0]],[[136.13,12.0],[136.14,28.0],[136.15,50.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600544727,[[136.12,4.0],[136.11,74.0],[136.1,53.0],[136.09,35.0],[136.08,93.0]],[[136.13,14.0],[136.14,28.0],[136.15,50.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600544789,[[136.12,4.0],[136.11,74.0],[136.1,47.0],[136.09,35.0],[136.08,93.0]],[[136.13,14.0],[136.14,28.0],[136.15,50.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600544969,[[136.12,4.0],[136.11,74.0],[136.1,47.0],[136.09,72.0],[136.08,93.0]],[[136.13,14.0],[136.14,28.0],[136.15,50.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600545049,[[136.12,4.0],[136.11,74.0],[136.1,47.0],[136.09,35.0],[136.08,93.0]],[[136.13,14.0],[136.14,28.0],[136.15,50.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600545127,[[136.12,4.0],[136.11,74.0],[136.1,47.0],[136.09,35.0],[136.08,93.0]],[[136.13,14.0],[136.14,28.0],[136.15,12.0],[136.16,100.0],[136.17,44.0]]]
["binance-futures","SOLUSDT",1641600545171,[[136.12,4.0],[136.11,74.0],[136.1,47.0],[136.09,35.0],[136.08,93.0]],[[136.13,14.0],[136.14,15.0],[136.15,12.0],[136.16,52.0],[136.17,18.0]]]
["binance-futures","SOLUSDT",1641600545225,[[136.12,25.0],[136.11,80.0],[136.1,91.0],[136.09,35.0],[136.08,130.0]],[[136.17,38.0],[136.18,201.0],[136.21,83.0],[136.24,264.0],[136.28,282.0]]]
["binance-futures","SOLUSDT",1641600545251,[[136.14,25.0],[136.13,132.0],[136.12,85.0],[136.11,80.0],[136.1,85.0]],[[136.16,2.0],[136.17,7.0],[136.18,136.0],[136.19,149.0],[136.2,198.0]]]
["binance-futures","SOLUSDT",1641600545278,[[136.15,35.0],[136.14,43.0],[136.13,143.0],[136.12,74.0],[136.11,69.0]],[[136.16,2.0],[136.17,6.0],[136.18,38.0],[136.19,106.0],[136.2,108.0]]]
["binance-futures","SOLUSDT",1641600545306,[[136.15,56.0],[136.14,43.0],[136.13,143.0],[136.12,74.0],[136.11,80.0]],[[136.18,38.0],[136.19,98.0],[136.2,114.0],[136.22,210.0],[136.23,125.0]]]
["binance-futures","SOLUSDT",1641600545331,[[136.15,47.0],[136.14,40.0],[136.13,143.0],[136.12,74.0],[136.11,80.0]],[[136.19,16.0],[136.2,75.0],[136.22,210.0],[136.23,125.0],[136.25,448.0]]]
["binance-futures","SOLUSDT",1641600545358,[[136.16,48.0],[136.15,47.0],[136.14,40.0],[136.13,146.0],[136.12,74.0]],[[136.19,8.0],[136.2,75.0],[136.22,243.0],[136.23,129.0],[136.24,203.0]]]
["binance-futures","SOLUSDT",1641600545393,[[136.16,49.0],[136.15,47.0],[136.14,67.0],[136.13,157.0],[136.12,75.0]],[[136.2,67.0],[136.22,197.0],[136.23,37.0],[136.24,128.0],[136.25,361.0]]]
["binance-futures","SOLUSDT",1641600545424,[[136.16,69.0],[136.15,47.0],[136.14,67.0],[136.13,157.0],[136.12,75.0]],[[136.19,1.0],[136.2,6.0],[136.22,186.0],[136.23,33.0],[136.24,181.0]]]
["binance-futures","SOLUSDT",1641600545451,[[136.17,9.0],[136.16,69.0],[136.15,47.0],[136.14,26.0],[136.13,147.0]],[[136.19,3.0],[136.2,6.0],[136.22,171.0],[136.23,22.0],[136.24,327.0]]]
["binance-futures","SOLUSDT",1641600545484,[[136.17,12.0],[136.16,69.0],[136.15,47.0],[136.14,26.0],[136.13,147.0]],[[136.2,7.0],[136.22,171.0],[136.23,14.0],[136.24,299.0],[136.25,400.0]]]
["binance-futures","SOLUSDT",1641600545519,[[136.17,12.0],[136.16,69.0],[136.15,48.0],[136.14,26.0],[136.13,147.0]],[[136.2,4.0],[136.22,147.0],[136.23,14.0],[136.24,239.0],[136.25,342.0]]]
["binance-futures","SOLUSDT",1641600545553,[[136.19,20.0],[136.18,34.0],[136.17,16.0],[136.16,79.0],[136.15,48.0]],[[136.2,5.0],[136.21,6.0],[136.22,63.0],[136.23,14.0],[136.24,228.0]]]
["binance-futures","SOLUSDT",1641600545589,[[136.19,20.0],[136.18,53.0],[136.17,16.0],[136.16,59.0],[136.15,48.0]],[[136.2,5.0],[136.21,35.0],[136.22,15.0],[136.23,14.0],[136.24,210.0]]]
["binance-futures","SOLUSDT",1641600545627,[[136.19,20.0],[136.18,53.0],[136.17,7.0],[136.16,101.0],[136.15,48.0]],[[136.2,5.0],[136.21,6.0],[136.22,22.0],[136.23,14.0],[136.24,210.0]]]
["binance-futures","SOLUSDT",1641600545676,[[136.18,76.0],[136.17,14.0],[136.16,59.0],[136.15,48.0]],[[136.2,5.0],[136.21,6.0],[136.22,16.0],[136.23,28.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545714,[[136.19,20.0],[136.18,31.0],[136.17,11.0],[136.16,59.0],[136.15,37.0]],[[136.2,5.0],[136.21,6.0],[136.22,24.0],[136.23,39.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545749,[[136.19,20.0],[136.18,70.0],[136.17,11.0],[136.16,59.0],[136.15,37.0]],[[136.2,5.0],[136.21,6.0],[136.22,35.0],[136.23,25.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545780,[[136.19,20.0],[136.18,64.0],[136.16,59.0],[136.15,37.0]],[[136.2,5.0],[136.21,16.0],[136.22,37.0],[136.23,14.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545809,[[136.19,20.0],[136.18,64.0],[136.16,59.0],[136.15,37.0],[136.11,117.0]],[[136.2,5.0],[136.21,16.0],[136.22,29.0],[136.23,14.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545849,[[136.19,20.0],[136.18,64.0],[136.16,59.0],[136.15,38.0],[136.14,34.0]],[[136.2,5.0],[136.21,16.0],[136.22,29.0],[136.23,14.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545880,[[136.19,20.0],[136.18,64.0],[136.16,59.0],[136.15,38.0],[136.14,34.0]],[[136.2,5.0],[136.21,16.0],[136.22,29.0],[136.23,15.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545916,[[136.19,20.0],[136.18,64.0],[136.16,59.0],[136.15,38.0],[136.14,34.0]],[[136.2,6.0],[136.21,16.0],[136.22,29.0],[136.23,15.0],[136.24,206.0]]]
["binance-futures","SOLUSDT",1641600545949,[[136.18,45.0],[136.16,59.0],[136.15,38.0],[136.14,34.0]],[[136.2,7.0],[136.21,16.0],[136.22,29.0],[136.23,15.0],[136.24,217.0]]]
["binance-futures","SOLUSDT",1641600545982,[[136.18,12.0],[136.17,34.0],[136.16,59.0],[136.15,26.0],[136.14,34.0]],[[136.2,8.0],[136.21,16.0],[136.22,29.0],[136.23,15.0],[136.24,232.0]]]
["binance-futures","SOLUSDT",1641600546014,[[136.18,2.0],[136.17,34.0],[136.16,59.0],[136.15,26.0],[136.14,60.0]],[[136.2,8.0],[136.21,16.0],[136.22,29.0],[136.23,46.0],[136.24,224.0]]]
["binance-futures","SOLUSDT",1641600546048,[[136.18,2.0],[136.17,34.0],[136.16,59.0],[136.15,46.0],[136.14,72.0]],[[136.2,19.0],[136.21,16.0],[136.22,29.0],[136.23,47.0],[136.24,224.0]]]
["binance-futures","SOLUSDT",1641600546082,[[136.17,34.0],[136.16,59.0],[136.15,46.0],[136.14,72.0]],[[136.2,19.0],[136.21,16.0],[136.22,49.0],[136.23,27.0],[136.24,224.0]]]
["binance-futures","SOLUSDT",1641600546116,[[136.19,2.0],[136.18,16.0],[136.16,38.0],[136.15,46.0],[136.14,66.0]],[[136.2,19.0],[136.21,16.0],[136.22,29.0],[136.23,47.0],[136.24,235.0]]]
["binance-futures","SOLUSDT",1641600546148,[[136.19,2.0],[136.17,39.0],[136.16,38.0],[136.15,46.0],[136.14,66.0]],[[136.2,19.0],[136.21,53.0],[136.22,29.0],[136.23,47.0],[136.24,235.0]]]
["binance-futures","SOLUSDT",1641600546176,[[136.19,2.0],[136.18,20.0],[136.17,24.0],[136.16,38.0],[136.15,46.0]],[[136.2,72.0],[136.21,116.0],[136.22,29.0],[136.23,47.0],[136.24,235.0]]]
["binance-futures","SOLUSDT",1641600546207,[[136.19,2.0],[136.18,20.0],[136.17,24.0],[136.16,38.0],[136.15,46.0]],[[136.2,72.0],[136.21,116.0],[136.22,29.0],[136.23,58.0],[136.24,235.0]]]
["binance-futures","SOLUSDT",1641600546240,[[136.19,2.0],[136.18,20.0],[136.17,24.0],[136.16,38.0],[136.15,64.0]],[[136.2,73.0],[136.21,116.0],[136.22,29.0],[136.23,58.0],[136.24,235.0]]]
["binance-futures","SOLUSDT",1641600546272,[[136.19,2.0],[136.18,20.0],[136.17,24.0],[136.16,38.0],[136.15,64.0]],[[136.2,73.0],[136.21,79.0],[136.22,71.0],[136.23,58.0],[136.24,235.0]]]
["binance-futures","SOLUSDT",1641600546307,[[136.19,2.0],[136.18,20.0],[136.17,24.0],[136.16,38.0],[136.15,64.0]],[[136.2,73.0],[136.21,52.0],[136.22,71.0],[136.23,47.0],[136.24,235.0]]]
["binance-futures","SOLUSDT",1641600546350,[[136.17,24.0],[136.16,30.0],[136.15,64.0]],[[136.19,1.0],[136.2,73.0],[136.21,56.0],[136.22,71.0],[136.23,47.0]]]
["binance-futures","SOLUSDT",1641600546379,[[136.17,24.0],[136.16,30.0],[136.15,44.0],[136.14,41.0],[136.11,148.0]],[[136.19,1.0],[136.2,73.0],[136.21,16.0],[136.22,71.0],[136.23,47.0]]]
["binance-futures","SOLUSDT",1641600546448,[[136.16,30.0],[136.15,44.0],[136.14,41.0],[136.12,75.0],[136.11,136.0]],[[136.19,1.0],[136.2,148.0],[136.21,16.0],[136.22,82.0],[136.23,47.0]]]
["binance-futures","SOLUSDT",1641600546477,[[136.17,10.0],[136.16,30.0],[136.15,23.0],[136.14,41.0],[136.13,151.0]],[[136.19,1.0],[136.2,119.0],[136.22,82.0],[136.23,47.0],[136.24,257.0]]]
["binance-futures","SOLUSDT",1641600546510,[[136.17,10.0],[136.16,30.0],[136.15,23.0],[136.14,41.0],[136.13,151.0]],[[136.19,7.0],[136.2,119.0],[136.22,82.0],[136.23,47.0],[136.24,257.0]]]
["binance-futures","SOLUSDT",1641600546549,[[136.17,10.0],[136.16,30.0],[136.15,23.0],[136.14,41.0],[136.13,151.0]],[[136.19,7.0],[136.2,123.0],[136.22,82.0],[136.23,48.0],[136.24,257.0]]]
["binance-futures","SOLUSDT",1641600546569,[[136.17,10.0],[136.16,30.0],[136.15,5.0],[136.14,41.0],[136.13,151.0]],[[136.19,7.0],[136.2,163.0],[136.22,82.0],[136.23,48.0],[136.24,257.0]]]
["binance-futures","SOLUSDT",1641600546614,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,41.0],[136.13,162.0]],[[136.19,7.0],[136.2,123.0],[136.22,82.0],[136.23,48.0],[136.24,257.0]]]
["binance-futures","SOLUSDT",1641600546652,[[136.17,10.0],[136.16,18.0],[136.15,25.0],[136.14,41.0],[136.13,162.0]],[[136.19,19.0],[136.2,163.0],[136.22,82.0],[136.23,54.0],[136.24,257.0]]]
["binance-futures","SOLUSDT",1641600546721,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,41.0],[136.13,162.0]],[[136.19,19.0],[136.2,123.0],[136.22,82.0],[136.23,54.0],[136.24,257.0]]]
["binance-futures","SOLUSDT",1641600546935,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,41.0],[136.13,163.0]],[[136.19,19.0],[136.2,123.0],[136.22,83.0],[136.23,53.0],[136.24,258.0]]]
["binance-futures","SOLUSDT",1641600547059,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,61.0],[136.13,164.0]],[[136.19,19.0],[136.2,123.0],[136.22,102.0],[136.23,52.0],[136.24,259.0]]]
["binance-futures","SOLUSDT",1641600547100,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,61.0],[136.13,164.0]],[[136.19,19.0],[136.2,123.0],[136.22,102.0],[136.23,52.0],[136.24,241.0]]]
["binance-futures","SOLUSDT",1641600547178,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,61.0],[136.13,164.0]],[[136.19,19.0],[136.2,123.0],[136.22,91.0],[136.23,52.0],[136.24,241.0]]]
["binance-futures","SOLUSDT",1641600547219,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,61.0],[136.13,201.0]],[[136.19,19.0],[136.2,123.0],[136.22,91.0],[136.23,52.0],[136.24,241.0]]]
["binance-futures","SOLUSDT",1641600547286,[[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,61.0],[136.13,201.0]],[[136.19,19.0],[136.2,83.0],[136.22,91.0],[136.23,52.0],[136.24,241.0]]]
["binance-futures","SOLUSDT",1641600547318,[[136.18,1.0],[136.17,10.0],[136.16,10.0],[136.15,25.0],[136.14,61.0]],[[136.19,19.0],[136.2,157.0],[136.22,91.0],[136.23,86.0],[136.24,215.0]]]
["binance-futures","SOLUSDT",1641600547351,[[136.18,1.0],[136.17,16.0],[136.16,10.0],[136.15,25.0],[136.14,61.0]],[[136.19,20.0],[136.2,121.0],[136.22,91.0],[136.23,86.0],[136.24,215.0]]]
["binance-futures","SOLUSDT",1641600547420,[[136.18,1.0],[136.17,31.0],[136.16,10.0],[136.15,25.0],[136.14,72.0]],[[136.19,20.0],[136.2,121.0],[136.22,91.0],[136.23,86.0],[136.24,215.0]]]
["binance-futures","SOLUSDT",1641600547446,[[136.18,1.0],[136.17,52.0],[136.16,10.0],[136.15,25.0],[136.14,72.0]],[[136.19,14.0],[136.2,121.0],[136.21,24.0],[136.22,91.0],[136.23,66.0]]]
["binance-futures","SOLUSDT",1641600547623,[[136.18,1.0],[136.17,52.0],[136.16,10.0],[136.15,25.0],[136.14,72.0]],[[136.19,15.0],[136.2,121.0],[136.21,24.0],[136.22,91.0],[136.23,66.0]]]
["binance-futures","SOLUSDT",1641600547655,[[136.17,45.0],[136.16,10.0],[136.15,25.0],[136.14,72.0]],[[136.19,15.0],[136.2,121.0],[136.21,24.0],[136.22,91.0],[136.23,66.0]]]
["binance-futures","SOLUSDT",1641600547698,[[136.17,45.0],[136.16,10.0],[136.15,25.0],[136.14,72.0],[136.11,135.0]],[[136.19,15.0],[136.2,121.0],[136.21,24.0],[136.22,91.0],[136.23,66.0]]]
["binance-futures","SOLUSDT",1641600547713,[[136.17,45.0],[136.16,10.0],[136.15,45.0],[136.14,52.0],[136.11,135.0]],[[136.19,21.0],[136.2,121.0],[136.21,24.0],[136.22,91.0],[136.23,66.0]]]
["binance-futures","SOLUSDT",1641600547765,[[136.17,45.0],[136.16,10.0],[136.15,45.0],[136.14,52.0],[136.11,135.0]],[[136.19,21.0],[136.2,121.0],[136.22,91.0],[136.23,66.0],[136.31,245.0]]]
["binance-futures","SOLUSDT",1641600547802,[[136.17,45.0],[136.16,10.0],[136.15,25.0],[136.14,52.0],[136.11,135.0]],[[136.19,21.0],[136.2,121.0],[136.22,91.0],[136.23,66.0],[136.31,245.0]]]
["binance-futures","SOLUSDT",1641600547835,[[136.17,45.0],[136.16,10.0],[136.15,25.0],[136.14,52.0],[136.12,142.0]],[[136.19,21.0],[136.2,121.0],[136.22,91.0],[136.23,66.0],[136.31,245.0]]]
["binance-futures","SOLUSDT",1641600547873,[[136.17,45.0],[136.16,10.0],[136.15,25.0],[136.14,52.0],[136.12,142.0]],[[136.19,21.0],[136.2,83.0],[136.22,91.0],[136.23,66.0],[136.31,253.0]]]
["binance-futures","SOLUSDT",1641600547915,[[136.17,45.0],[136.16,10.0],[136.15,31.0],[136.14,52.0],[136.12,142.0]],[[136.19,21.0],[136.2,83.0],[136.22,91.0],[136.23,66.0],[136.31,253.0]]]
["binance-futures","SOLUSDT",1641600547951,[[136.17,45.0],[136.16,10.0],[136.15,31.0],[136.14,52.0],[136.12,138.0]],[[136.19,21.0],[136.2,121.0],[136.22,91.0],[136.23,66.0],[136.31,253.0]]]
["binance-futures","SOLUSDT",1641600548043,[[136.17,45.0],[136.16,10.0],[136.15,31.0],[136.14,72.0],[136.12,138.0]],[[136.19,21.0],[136.2,121.0],[136.22,91.0],[136.23,66.0],[136.31,253.0]]]
["binance-futures","SOLUSDT",1641600548152,[[136.17,45.0],[136.16,10.0],[136.15,31.0],[136.14,72.0],[136.12,138.0]],[[136.19,21.0],[136.2,83.0],[136.22,91.0],[136.23,66.0],[136.31,253.0]]]
["binance-futures","SOLUSDT",1641600548191,[[136.17,9.0],[136.16,10.0],[136.15,31.0],[136.14,72.0],[136.12,138.0]],[[136.19,21.0],[136.2,120.0],[136.22,91.0],[136.23,66.0],[136.31,253.0]]]
["binance-futures","SOLUSDT",1641600548226,[[136.17,9.0],[136.16,10.0],[136.15,25.0],[136.14,72.0],[136.12,138.0]],[[136.19,27.0],[136.2,120.0],[136.22,91.0],[136.23,66.0],[136.31,253.0]]]
["binance-futures","SOLUSDT",1641600548260,[[136.17,9.0],[136.16,10.0],[136.15,34.0],[136.14,72.0],[136.12,142.0]],[[136.19,27.0],[136.2,120.0],[136.22,91.0],[136.23,66.0],[136.24,223.0]]]
["binance-futures","SOLUSDT",1641600548337,[[136.17,9.0],[136.16,10.0],[136.15,34.0],[136.14,72.0],[136.12,138.0]],[[136.19,27.0],[136.2,120.0],[136.22,91.0],[136.23,66.0],[136.24,223.0]]]
["binance-futures","SOLUSDT",1641600548632,[[136.18,10.0],[136.17,9.0],[136.16,10.0],[136.15,34.0],[136.14,72.0]],[[136.19,25.0],[136.2,120.0],[136.22,91.0],[136.23,74.0],[136.24,215.0]]]
["binance-futures","SOLUSDT",1641600548652,[[136.18,10.0],[136.17,9.0],[136.16,16.0],[136.15,54.0],[136.14,52.0]],[[136.19,26.0],[136.2,120.0],[136.22,91.0],[136.23,73.0],[136.24,215.0]]]
["binance-futures","SOLUSDT",1641600548776,[[136.17,15.0],[136.16,16.0],[136.15,34.0],[136.14,72.0]],[[136.19,26.0],[136.2,83.0],[136.22,91.0],[136.23,73.0],[136.24,157.0]]]
["binance-futures","SOLUSDT",1641600548802,[[136.17,15.0],[136.16,16.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,26.0],[136.2,83.0],[136.22,91.0],[136.23,73.0],[136.24,157.0]]]
["binance-futures","SOLUSDT",1641600548845,[[136.17,15.0],[136.16,16.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,26.0],[136.2,122.0],[136.22,91.0],[136.23,73.0],[136.24,157.0]]]
["binance-futures","SOLUSDT",1641600548882,[[136.17,15.0],[136.16,10.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,26.0],[136.2,83.0],[136.22,91.0],[136.23,73.0],[136.24,157.0]]]
["binance-futures","SOLUSDT",1641600548922,[[136.17,15.0],[136.16,10.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,26.0],[136.2,83.0],[136.22,91.0],[136.23,73.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549019,[[136.17,15.0],[136.16,10.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,28.0],[136.2,83.0],[136.22,91.0],[136.23,73.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549123,[[136.17,15.0],[136.16,10.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,30.0],[136.2,83.0],[136.22,91.0],[136.23,73.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549152,[[136.17,15.0],[136.16,10.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,32.0],[136.2,83.0],[136.22,91.0],[136.23,73.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549195,[[136.17,15.0],[136.16,37.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,32.0],[136.2,110.0],[136.22,91.0],[136.23,73.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549402,[[136.17,15.0],[136.16,1413.0],[136.15,34.0],[136.14,72.0],[136.13,176.0]],[[136.19,32.0],[136.2,110.0],[136.22,91.0],[136.23,73.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549453,[[136.18,56.0],[136.17,39.0],[136.16,1427.0],[136.15,34.0],[136.14,68.0]],[[136.19,16.0],[136.2,9.0],[136.22,38.0],[136.23,62.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549486,[[136.18,56.0],[136.17,43.0],[136.16,1467.0],[136.15,34.0],[136.14,68.0]],[[136.19,16.0],[136.2,9.0],[136.22,38.0],[136.23,72.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549521,[[136.18,56.0],[136.17,44.0],[136.16,1467.0],[136.15,45.0],[136.14,68.0]],[[136.19,16.0],[136.2,9.0],[136.22,54.0],[136.23,64.0],[136.24,153.0]]]
["binance-futures","SOLUSDT",1641600549549,[[136.18,36.0],[136.17,44.0],[136.16,1467.0],[136.15,45.0],[136.14,68.0]],[[136.19,16.0],[136.2,9.0],[136.22,74.0],[136.23,44.0],[136.24,87.0]]]
["binance-futures","SOLUSDT",1641600549583,[[136.18,36.0],[136.17,44.0],[136.16,1467.0],[136.15,45.0],[136.14,68.0]],[[136.19,16.0],[136.2,9.0],[136.22,54.0],[136.23,64.0],[136.24,87.0]]]
["binance-futures","SOLUSDT",1641600549620,[[136.18,36.0],[136.17,44.0],[136.16,1467.0],[136.15,45.0],[136.14,68.0]],[[136.19,17.0],[136.2,9.0],[136.22,36.0],[136.23,64.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600549650,[[136.18,36.0],[136.17,44.0],[136.16,1467.0],[136.15,45.0],[136.14,86.0]],[[136.19,11.0],[136.2,8.0],[136.22,36.0],[136.23,64.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600549895,[[136.18,36.0],[136.17,44.0],[136.16,1467.0],[136.15,45.0],[136.14,86.0]],[[136.19,12.0],[136.2,8.0],[136.22,36.0],[136.23,64.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600549924,[[136.18,36.0],[136.17,44.0],[136.16,1427.0],[136.15,45.0],[136.14,86.0]],[[136.19,12.0],[136.2,8.0],[136.22,36.0],[136.23,64.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600549993,[[136.18,36.0],[136.17,54.0],[136.16,1417.0],[136.15,45.0],[136.14,86.0]],[[136.19,12.0],[136.2,8.0],[136.22,36.0],[136.23,64.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550106,[[136.18,56.0],[136.17,54.0],[136.16,1417.0],[136.15,45.0],[136.14,87.0]],[[136.19,12.0],[136.2,8.0],[136.22,27.0],[136.23,64.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550139,[[136.18,56.0],[136.17,54.0],[136.16,1417.0],[136.15,45.0],[136.14,87.0]],[[136.19,12.0],[136.2,8.0],[136.22,47.0],[136.23,44.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550174,[[136.18,36.0],[136.17,54.0],[136.16,1417.0],[136.15,45.0],[136.14,87.0]],[[136.19,12.0],[136.2,8.0],[136.22,47.0],[136.23,44.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550203,[[136.18,36.0],[136.17,54.0],[136.16,1417.0],[136.15,45.0],[136.14,88.0]],[[136.19,12.0],[136.2,8.0],[136.22,27.0],[136.23,64.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550252,[[136.18,36.0],[136.17,54.0],[136.16,1417.0],[136.15,45.0],[136.14,88.0]],[[136.19,12.0],[136.2,8.0],[136.22,37.0],[136.23,54.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550314,[[136.18,36.0],[136.17,54.0],[136.16,1417.0],[136.15,45.0],[136.14,88.0]],[[136.19,1.0],[136.2,8.0],[136.22,37.0],[136.23,54.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550345,[[136.18,56.0],[136.17,54.0],[136.16,1417.0],[136.15,40.0],[136.14,88.0]],[[136.19,1.0],[136.2,8.0],[136.22,37.0],[136.23,54.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550381,[[136.18,41.0],[136.17,54.0],[136.16,1417.0],[136.15,40.0],[136.14,88.0]],[[136.19,1.0],[136.2,8.0],[136.22,37.0],[136.23,54.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550416,[[136.18,41.0],[136.17,54.0],[136.16,1417.0],[136.15,40.0],[136.14,88.0]],[[136.19,3.0],[136.2,8.0],[136.22,37.0],[136.23,54.0],[136.24,91.0]]]
["binance-futures","SOLUSDT",1641600550455,[[136.18,41.0],[136.17,54.0],[136.16,1417.0],[136.15,40.0],[136.14,88.0]],[[136.19,3.0],[136.2,8.0],[136.22,37.0],[136.23,48.0],[136.24,156.0]]]
["binance-futures","SOLUSDT",1641600550485,[[136.18,43.0],[136.17,54.0],[136.16,1417.0],[136.15,40.0],[136.14,88.0]],[[136.19,3.0],[136.2,8.0],[136.22,92.0],[136.23,48.0],[136.24,156.0]]]
["binance-futures","SOLUSDT",1641600550633,[[136.18,43.0],[136.17,54.0],[136.16,1417.0],[136.15,40.0],[136.14,88.0]],[[136.22,83.0],[136.23,48.0],[136.24,156.0],[136.3,126.0],[138.0,82.0]]]
["binance-futures","SOLUSDT",1641600550671,[[136.19,45.0],[136.18,43.0],[136.17,234.0],[136.16,1411.0],[136.15,40.0]],[[136.22,27.0],[136.23,68.0],[136.24,77.0],[136.25,289.0],[136.26,133.0]]]
["binance-futures","SOLUSDT",1641600550701,[[136.19,45.0],[136.18,43.0],[136.17,310.0],[136.16,1411.0],[136.15,31.0]],[[136.22,60.0],[136.23,68.0],[136.24,66.0],[136.25,289.0],[136.26,125.0]]]
["binance-futures","SOLUSDT",1641600550731,[[136.19,45.0],[136.18,47.0],[136.17,310.0],[136.16,1411.0],[136.15,31.0]],[[136.22,27.0],[136.23,68.0],[136.24,66.0],[136.25,289.0],[136.26,125.0]]]
["binance-futures","SOLUSDT",1641600550772,[[136.19,51.0],[136.18,47.0],[136.17,304.0],[136.16,1422.0],[136.15,31.0]],[[136.22,18.0],[136.23,68.0],[136.24,66.0],[136.25,289.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600550804,[[136.2,11.0],[136.19,51.0],[136.18,80.0],[136.17,304.0],[136.16,1422.0]],[[136.22,2.0],[136.23,28.0],[136.24,66.0],[136.25,289.0],[136.26,128.0]]]
["binance-futures","SOLUSDT",1641600550836,[[136.2,11.0],[136.19,51.0],[136.18,66.0],[136.17,371.0],[136.16,1422.0]],[[136.22,2.0],[136.23,14.0],[136.24,66.0],[136.25,289.0],[136.26,139.0]]]
["binance-futures","SOLUSDT",1641600550869,[[136.21,20.0],[136.2,38.0],[136.19,41.0],[136.18,66.0],[136.17,334.0]],[[136.22,2.0],[136.23,61.0],[136.24,66.0],[136.25,215.0],[136.26,139.0]]]
["binance-futures","SOLUSDT",1641600550902,[[136.21,20.0],[136.2,34.0],[136.19,41.0],[136.18,66.0],[136.17,345.0]],[[136.22,2.0],[136.23,14.0],[136.24,66.0],[136.25,157.0],[136.26,120.0]]]
["binance-futures","SOLUSDT",1641600550933,[[136.21,20.0],[136.2,34.0],[136.19,45.0],[136.18,66.0],[136.17,345.0]],[[136.22,2.0],[136.23,14.0],[136.24,57.0],[136.25,167.0],[136.26,120.0]]]
["binance-futures","SOLUSDT",1641600551000,[[136.22,4.0],[136.21,22.0],[136.2,34.0],[136.19,45.0],[136.18,66.0]],[[136.23,14.0],[136.24,57.0],[136.25,119.0],[136.26,120.0],[136.27,146.0]]]
["binance-futures","SOLUSDT",1641600551031,[[136.22,4.0],[136.21,2.0],[136.2,34.0],[136.19,45.0],[136.18,86.0]],[[136.23,14.0],[136.24,16.0],[136.25,103.0],[136.26,109.0],[136.27,97.0]]]
["binance-futures","SOLUSDT",1641600551067,[[136.22,4.0],[136.21,2.0],[136.2,34.0],[136.19,61.0],[136.18,66.0]],[[136.23,14.0],[136.24,16.0],[136.25,97.0],[136.26,109.0],[136.27,93.0]]]
["binance-futures","SOLUSDT",1641600551096,[[136.22,4.0],[136.21,6.0],[136.2,34.0],[136.19,41.0],[136.18,72.0]],[[136.23,14.0],[136.24,16.0],[136.25,97.0],[136.26,1.0],[136.27,96.0]]]
["binance-futures","SOLUSDT",1641600551131,[[136.22,4.0],[136.21,11.0],[136.2,34.0],[136.19,61.0],[136.18,72.0]],[[136.23,14.0],[136.24,16.0],[136.25,10.0],[136.26,17.0],[136.27,96.0]]]
["binance-futures","SOLUSDT",1641600551160,[[136.22,4.0],[136.21,11.0],[136.2,34.0],[136.19,61.0],[136.18,72.0]],[[136.24,16.0],[136.25,10.0],[136.26,37.0],[136.27,74.0],[136.3,376.0]]]
["binance-futures","SOLUSDT",1641600551192,[[136.21,22.0],[136.2,34.0],[136.19,51.0],[136.18,72.0]],[[136.24,6.0],[136.25,10.0],[136.26,27.0],[136.27,94.0],[136.29,111.0]]]
["binance-futures","SOLUSDT",1641600551225,[[136.22,24.0],[136.21,22.0],[136.2,34.0],[136.19,62.0],[136.18,72.0]],[[136.24,6.0],[136.25,45.0],[136.26,27.0],[136.27,96.0],[136.28,206.0]]]
["binance-futures","SOLUSDT",1641600551255,[[136.22,24.0],[136.21,22.0],[136.2,34.0],[136.19,62.0],[136.18,72.0]],[[136.24,6.0],[136.25,10.0],[136.26,27.0],[136.27,96.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551292,[[136.22,24.0],[136.21,22.0],[136.2,34.0],[136.19,62.0],[136.18,72.0]],[[136.24,17.0],[136.25,10.0],[136.26,27.0],[136.27,96.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551321,[[136.21,19.0],[136.2,29.0],[136.19,57.0],[136.18,67.0]],[[136.24,17.0],[136.25,10.0],[136.26,27.0],[136.27,96.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551357,[[136.21,19.0],[136.2,29.0],[136.19,57.0],[136.18,67.0],[136.1,262.0]],[[136.24,17.0],[136.25,10.0],[136.26,27.0],[136.27,96.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551418,[[136.21,19.0],[136.2,29.0],[136.19,57.0],[136.18,67.0],[136.1,262.0]],[[136.24,17.0],[136.25,10.0],[136.26,27.0],[136.27,95.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551454,[[136.21,19.0],[136.2,29.0],[136.19,46.0],[136.18,67.0],[136.12,306.0]],[[136.24,17.0],[136.25,10.0],[136.26,27.0],[136.27,95.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551493,[[136.22,1.0],[136.21,19.0],[136.2,29.0],[136.19,46.0],[136.18,67.0]],[[136.24,17.0],[136.25,10.0],[136.26,27.0],[136.27,95.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551530,[[136.22,1.0],[136.21,15.0],[136.2,29.0],[136.19,46.0],[136.18,67.0]],[[136.24,17.0],[136.25,48.0],[136.26,27.0],[136.27,95.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551558,[[136.22,1.0],[136.21,15.0],[136.2,33.0],[136.19,46.0],[136.18,67.0]],[[136.24,17.0],[136.25,48.0],[136.26,27.0],[136.27,95.0],[136.28,217.0]]]
["binance-futures","SOLUSDT",1641600551605,[[136.23,2.0],[136.22,1.0],[136.21,15.0],[136.2,33.0],[136.19,46.0]],[[136.24,17.0],[136.25,48.0],[136.26,27.0],[136.27,95.0],[136.28,223.0]]]
["binance-futures","SOLUSDT",1641600551644,[[136.23,2.0],[136.22,10.0],[136.21,15.0],[136.2,33.0],[136.19,46.0]],[[136.24,17.0],[136.25,10.0],[136.26,27.0],[136.27,95.0],[136.28,223.0]]]
["binance-futures","SOLUSDT",1641600551674,[[136.23,2.0],[136.22,53.0],[136.21,15.0],[136.2,33.0],[136.19,46.0]],[[136.24,17.0],[136.25,61.0],[136.26,60.0],[136.27,95.0],[136.28,223.0]]]
["binance-futures","SOLUSDT",1641600551710,[[136.23,2.0],[136.22,33.0],[136.21,15.0],[136.2,33.0],[136.19,46.0]],[[136.24,17.0],[136.25,61.0],[136.26,60.0],[136.27,95.0],[136.28,234.0]]]
["binance-futures","SOLUSDT",1641600551741,[[136.23,2.0],[136.22,33.0],[136.21,15.0],[136.2,33.0],[136.19,46.0]],[[136.24,17.0],[136.25,61.0],[136.26,60.0],[136.27,95.0],[136.28,242.0]]]
["binance-futures","SOLUSDT",1641600551772,[[136.23,2.0],[136.22,39.0],[136.21,15.0],[136.2,33.0],[136.19,40.0]],[[136.24,17.0],[136.25,61.0],[136.26,60.0],[136.27,95.0],[136.28,231.0]]]
["binance-futures","SOLUSDT",1641600551811,[[136.23,2.0],[136.22,39.0],[136.21,15.0],[136.2,33.0],[136.19,40.0]],[[136.24,17.0],[136.25,96.0],[136.26,60.0],[136.27,95.0],[136.28,223.0]]]
["binance-futures","SOLUSDT",1641600551830,[[136.23,2.0],[136.22,39.0],[136.21,15.0],[136.2,33.0],[136.19,40.0]],[[136.24,17.0],[136.25,95.0],[136.26,60.0],[136.27,95.0],[136.28,223.0]]]
["binance-futures","SOLUSDT",1641600551871,[[136.23,2.0],[136.22,33.0],[136.21,15.0],[136.2,33.0],[136.19,40.0]],[[136.24,17.0],[136.25,95.0],[136.26,60.0],[136.27,95.0],[136.28,218.0]]]
["binance-futures","SOLUSDT",1641600551907,[[136.22,1.0],[136.21,5.0],[136.2,33.0]],[[136.23,38.0],[136.24,19.0],[136.25,107.0],[136.26,60.0],[136.27,106.0]]]
["binance-futures","SOLUSDT",1641600551937,[[136.2,6.0],[136.19,42.0],[136.18,84.0],[136.17,351.0],[136.14,70.0]],[[136.22,32.0],[136.23,38.0],[136.24,47.0],[136.25,107.0],[136.26,60.0]]]
["binance-futures","SOLUSDT",1641600551970,[[136.2,6.0],[136.19,75.0],[136.18,84.0],[136.17,351.0],[136.16,1439.0]],[[136.22,32.0],[136.24,47.0],[136.25,61.0],[136.26,71.0],[136.28,236.0]]]
["binance-futures","SOLUSDT",1641600552003,[[136.2,6.0],[136.19,71.0],[136.18,66.0],[136.17,351.0],[136.16,1450.0]],[[136.22,32.0],[136.24,47.0],[136.25,81.0],[136.26,71.0],[136.27,140.0]]]
["binance-futures","SOLUSDT",1641600552039,[[136.2,6.0],[136.19,71.0],[136.18,70.0],[136.17,351.0],[136.16,1450.0]],[[136.22,32.0],[136.24,67.0],[136.25,61.0],[136.26,77.0],[136.27,108.0]]]
["binance-futures","SOLUSDT",1641600552072,[[136.21,20.0],[136.2,6.0],[136.19,71.0],[136.18,70.0],[136.17,351.0]],[[136.22,21.0],[136.23,6.0],[136.24,47.0],[136.25,81.0],[136.26,77.0]]]
["binance-futures","SOLUSDT",1641600552102,[[136.21,20.0],[136.2,6.0],[136.19,38.0],[136.18,90.0],[136.17,351.0]],[[136.22,21.0],[136.23,6.0],[136.24,47.0],[136.25,81.0],[136.26,77.0]]]
["binance-futures","SOLUSDT",1641600552157,[[136.21,20.0],[136.2,6.0],[136.19,38.0],[136.18,70.0],[136.17,351.0]],[[136.22,21.0],[136.23,6.0],[136.24,47.0],[136.25,81.0],[136.26,77.0]]]
["binance-futures","SOLUSDT",1641600552236,[[136.21,20.0],[136.2,6.0],[136.19,38.0],[136.18,70.0],[136.17,351.0]],[[136.22,23.0],[136.23,16.0],[136.24,47.0],[136.25,71.0],[136.26,77.0]]]
["binance-futures","SOLUSDT",1641600552274,[[136.19,38.0],[136.18,70.0],[136.17,353.0]],[[136.22,23.0],[136.23,59.0],[136.24,41.0],[136.25,73.0],[136.26,77.0]]]
["binance-futures","SOLUSDT",1641600552320,[[136.2,24.0],[136.19,25.0],[136.18,37.0],[136.17,284.0],[136.16,1401.0]],[[136.21,17.0],[136.22,23.0],[136.23,59.0],[136.24,30.0],[136.25,73.0]]]
["binance-futures","SOLUSDT",1641600552349,[[136.19,25.0],[136.18,37.0],[136.17,284.0],[136.16,1401.0]],[[136.21,17.0],[136.22,23.0],[136.23,16.0],[136.24,30.0],[136.25,84.0]]]
["binance-futures","SOLUSDT",1641600552380,[[136.18,37.0],[136.17,284.0],[136.16,1395.0],[136.14,75.0],[136.11,154.0]],[[136.21,17.0],[136.22,63.0],[136.23,16.0],[136.24,30.0],[136.25,84.0]]]
["binance-futures","SOLUSDT",1641600552418,[[136.19,16.0],[136.18,42.0],[136.17,200.0],[136.16,1395.0],[136.15,31.0]],[[136.21,17.0],[136.22,23.0],[136.23,16.0],[136.24,30.0],[136.25,84.0]]]
["binance-futures","SOLUSDT",1641600552445,[[136.19,16.0],[136.18,42.0],[136.17,200.0],[136.16,1395.0],[136.15,31.0]],[[136.21,17.0],[136.22,23.0],[136.23,16.0],[136.24,30.0],[136.25,90.0]]]
["binance-futures","SOLUSDT",1641600552520,[[136.19,16.0],[136.18,42.0],[136.17,206.0],[136.16,1395.0],[136.15,31.0]],[[136.21,16.0],[136.22,23.0],[136.23,16.0],[136.24,30.0],[136.25,90.0]]]
["binance-futures","SOLUSDT",1641600552561,[[136.19,25.0],[136.18,42.0],[136.17,197.0],[136.16,1395.0],[136.15,31.0]],[[136.21,16.0],[136.22,23.0],[136.23,16.0],[136.24,30.0],[136.25,90.0]]]
["binance-futures","SOLUSDT",1641600552783,[[136.19,27.0],[136.18,42.0],[136.17,197.0],[136.16,1432.0],[136.15,31.0]],[[136.2,2.0],[136.21,16.0],[136.22,31.0],[136.23,6.0],[136.24,30.0]]]
["binance-futures","SOLUSDT",1641600552825,[[136.19,11.0],[136.18,11.0],[136.17,191.0],[136.16,1432.0],[136.15,31.0]],[[136.2,24.0],[136.21,15.0],[136.22,31.0],[136.24,30.0],[136.27,515.0]]]
["binance-futures","SOLUSDT",1641600552853,[[136.19,9.0],[136.18,2.0],[136.17,191.0],[136.16,1432.0],[136.15,31.0]],[[136.2,24.0],[136.21,15.0],[136.22,31.0],[136.24,107.0],[136.26,150.0]]]
["binance-futures","SOLUSDT",1641600552890,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,31.0]],[[136.2,24.0],[136.21,15.0],[136.22,31.0],[136.23,6.0],[136.24,119.0]]]
["binance-futures","SOLUSDT",1641600552923,[[136.19,9.0],[136.18,29.0],[136.17,158.0],[136.16,1413.0],[136.15,31.0]],[[136.2,24.0],[136.21,15.0],[136.22,54.0],[136.23,6.0],[136.24,119.0]]]
["binance-futures","SOLUSDT",1641600552963,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,42.0]],[[136.2,66.0],[136.21,15.0],[136.22,98.0],[136.23,6.0],[136.24,130.0]]]
["binance-futures","SOLUSDT",1641600553035,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,42.0]],[[136.2,55.0],[136.21,15.0],[136.22,98.0],[136.23,6.0],[136.24,130.0]]]
["binance-futures","SOLUSDT",1641600553066,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,42.0]],[[136.2,55.0],[136.21,15.0],[136.22,98.0],[136.23,6.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553144,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,42.0]],[[136.2,55.0],[136.21,50.0],[136.22,98.0],[136.23,6.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553217,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,42.0]],[[136.2,55.0],[136.21,91.0],[136.22,98.0],[136.23,6.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553253,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,42.0]],[[136.2,55.0],[136.21,91.0],[136.22,98.0],[136.23,12.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553341,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,54.0]],[[136.2,66.0],[136.21,91.0],[136.22,98.0],[136.23,14.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553446,[[136.19,9.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,54.0]],[[136.2,66.0],[136.21,100.0],[136.22,98.0],[136.23,14.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553559,[[136.19,11.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,54.0]],[[136.2,66.0],[136.21,100.0],[136.22,98.0],[136.23,14.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553666,[[136.19,11.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,54.0]],[[136.2,55.0],[136.21,100.0],[136.22,98.0],[136.23,14.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553875,[[136.19,11.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,54.0]],[[136.2,55.0],[136.21,100.0],[136.22,54.0],[136.23,14.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553949,[[136.19,11.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,78.0]],[[136.2,55.0],[136.21,56.0],[136.22,54.0],[136.23,14.0],[136.24,136.0]]]
["binance-futures","SOLUSDT",1641600553993,[[136.19,11.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,78.0]],[[136.2,55.0],[136.21,102.0],[136.22,54.0],[136.23,14.0],[136.24,125.0]]]
["binance-futures","SOLUSDT",1641600554014,[[136.19,11.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,78.0]],[[136.2,55.0],[136.21,56.0],[136.22,54.0],[136.23,14.0],[136.24,125.0]]]
["binance-futures","SOLUSDT",1641600554061,[[136.19,11.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,78.0]],[[136.2,55.0],[136.21,88.0],[136.22,54.0],[136.23,14.0],[136.24,125.0]]]
["binance-futures","SOLUSDT",1641600554095,[[136.19,11.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,78.0]],[[136.2,53.0],[136.21,97.0],[136.22,54.0],[136.23,14.0],[136.24,125.0]]]
["binance-futures","SOLUSDT",1641600554135,[[136.19,11.0],[136.18,31.0],[136.17,191.0],[136.16,1424.0],[136.15,54.0]],[[136.2,53.0],[136.21,97.0],[136.22,54.0],[136.23,14.0],[136.24,125.0]]]
["binance-futures","SOLUSDT",1641600554170,[[136.19,11.0],[136.18,31.0],[136.17,191.0],[136.16,1424.0],[136.15,54.0]],[[136.2,54.0],[136.21,97.0],[136.22,54.0],[136.23,14.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554245,[[136.19,11.0],[136.18,31.0],[136.17,197.0],[136.16,1424.0],[136.15,54.0]],[[136.2,53.0],[136.21,97.0],[136.22,54.0],[136.23,14.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554289,[[136.19,11.0],[136.18,31.0],[136.17,197.0],[136.16,1424.0],[136.15,54.0]],[[136.2,54.0],[136.21,97.0],[136.22,54.0],[136.23,14.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554325,[[136.19,11.0],[136.18,23.0],[136.17,197.0],[136.16,1424.0],[136.15,54.0]],[[136.2,54.0],[136.21,97.0],[136.22,54.0],[136.23,14.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554381,[[136.19,11.0],[136.18,23.0],[136.17,191.0],[136.16,1424.0],[136.15,54.0]],[[136.2,54.0],[136.21,97.0],[136.22,54.0],[136.23,14.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554458,[[136.19,11.0],[136.18,23.0],[136.17,191.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,97.0],[136.22,10.0],[136.23,8.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554489,[[136.19,11.0],[136.18,23.0],[136.17,191.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,56.0],[136.22,10.0],[136.23,8.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554536,[[136.19,11.0],[136.18,27.0],[136.17,191.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,94.0],[136.22,10.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554572,[[136.19,11.0],[136.18,27.0],[136.17,191.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,86.0],[136.22,10.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554680,[[136.19,11.0],[136.18,27.0],[136.17,191.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,88.0],[136.22,10.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554729,[[136.19,11.0],[136.18,27.0],[136.17,191.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,56.0],[136.22,10.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554760,[[136.19,8.0],[136.18,27.0],[136.17,191.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,95.0],[136.22,10.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554798,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1434.0],[136.15,44.0]],[[136.2,12.0],[136.21,95.0],[136.22,10.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554846,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1434.0],[136.15,44.0]],[[136.2,23.0],[136.21,48.0],[136.22,10.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554875,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1434.0],[136.15,44.0]],[[136.2,23.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600554912,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1424.0],[136.15,44.0]],[[136.2,23.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600555059,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1424.0],[136.15,44.0]],[[136.2,23.0],[136.21,81.0],[136.22,51.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600555174,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,44.0]],[[136.2,23.0],[136.21,81.0],[136.22,51.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600555211,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,44.0]],[[136.2,26.0],[136.21,81.0],[136.22,51.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600555247,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,44.0]],[[136.2,26.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600555298,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,52.0]],[[136.2,26.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600555364,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,52.0]],[[136.2,14.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,114.0]]]
["binance-futures","SOLUSDT",1641600555458,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,52.0]],[[136.2,14.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,166.0]]]
["binance-futures","SOLUSDT",1641600555537,[[136.19,8.0],[136.18,6.0],[136.17,158.0],[136.16,1413.0],[136.15,52.0]],[[136.2,47.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,166.0]]]
["binance-futures","SOLUSDT",1641600555569,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1413.0],[136.15,52.0]],[[136.2,58.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,166.0]]]
["binance-futures","SOLUSDT",1641600555635,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,44.0]],[[136.2,58.0],[136.21,81.0],[136.22,45.0],[136.23,28.0],[136.24,166.0]]]
["binance-futures","SOLUSDT",1641600555705,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,44.0]],[[136.2,69.0],[136.21,81.0],[136.22,45.0],[136.23,34.0],[136.24,160.0]]]
["binance-futures","SOLUSDT",1641600555740,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,44.0]],[[136.2,69.0],[136.21,81.0],[136.22,45.0],[136.23,34.0],[136.24,171.0]]]
["binance-futures","SOLUSDT",1641600555812,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,84.0],[136.21,81.0],[136.22,45.0],[136.23,34.0],[136.24,171.0]]]
["binance-futures","SOLUSDT",1641600555914,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,84.0],[136.21,81.0],[136.22,45.0],[136.23,34.0],[136.24,179.0]]]
["binance-futures","SOLUSDT",1641600555971,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,71.0],[136.21,81.0],[136.22,53.0],[136.23,34.0],[136.24,182.0]]]
["binance-futures","SOLUSDT",1641600556097,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,71.0],[136.21,92.0],[136.22,53.0],[136.23,34.0],[136.24,182.0]]]
["binance-futures","SOLUSDT",1641600556143,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,60.0],[136.21,92.0],[136.22,53.0],[136.23,34.0],[136.24,182.0]]]
["binance-futures","SOLUSDT",1641600556200,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,72.0],[136.21,92.0],[136.22,53.0],[136.23,34.0],[136.24,182.0]]]
["binance-futures","SOLUSDT",1641600556249,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,71.0],[136.21,92.0],[136.22,53.0],[136.23,34.0],[136.24,182.0]]]
["binance-futures","SOLUSDT",1641600556509,[[136.19,10.0],[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,71.0],[136.21,92.0],[136.22,45.0],[136.23,34.0],[136.24,182.0]]]
["binance-futures","SOLUSDT",1641600556624,[[136.18,2.0],[136.17,158.0],[136.16,1376.0],[136.15,68.0]],[[136.2,71.0],[136.21,92.0],[136.22,45.0],[136.23,34.0],[136.24,182.0]]]
["binance-futures","SOLUSDT",1641600556660,[[136.18,2.0],[136.17,39.0],[136.16,1376.0],[136.15,31.0],[136.1,232.0]],[[136.19,101.0],[136.2,71.0],[136.21,92.0],[136.22,35.0],[136.23,34.0]]]
["binance-futures","SOLUSDT",1641600556693,[[136.18,2.0],[136.17,39.0],[136.16,1376.0],[136.15,31.0],[136.12,268.0]],[[136.19,10.0],[136.2,60.0],[136.21,92.0],[136.22,35.0],[136.23,45.0]]]
["binance-futures","SOLUSDT",1641600556719,[[136.18,2.0],[136.17,39.0],[136.16,1376.0],[136.15,31.0],[136.14,110.0]],[[136.19,11.0],[136.2,59.0],[136.21,92.0],[136.22,35.0],[136.23,55.0]]]
["binance-futures","SOLUSDT",1641600556788,[[136.18,2.0],[136.17,39.0],[136.16,1376.0],[136.15,31.0],[136.14,68.0]],[[136.19,11.0],[136.2,59.0],[136.21,92.0],[136.22,35.0],[136.23,55.0]]]
["binance-futures","SOLUSDT",1641600556830,[[136.18,2.0],[136.17,39.0],[136.16,1376.0],[136.15,31.0],[136.14,68.0]],[[136.19,22.0],[136.2,59.0],[136.21,92.0],[136.22,35.0],[136.23,55.0]]]
["binance-futures","SOLUSDT",1641600556854,[[136.18,2.0],[136.17,39.0],[136.16,1376.0],[136.15,31.0],[136.14,68.0]],[[136.19,22.0],[136.2,59.0],[136.21,92.0],[136.22,36.0],[136.23,49.0]]]
["binance-futures","SOLUSDT",1641600556891,[[136.16,1376.0],[136.15,31.0],[136.14,68.0]],[[136.18,10.0],[136.19,39.0],[136.2,59.0],[136.21,92.0],[136.22,50.0]]]
["binance-futures","SOLUSDT",1641600556922,[[136.16,1226.0],[136.15,31.0],[136.14,37.0],[136.12,222.0],[136.1,224.0]],[[136.17,5.0],[136.18,10.0],[136.19,54.0],[136.2,59.0],[136.21,87.0]]]
["binance-futures","SOLUSDT",1641600556955,[[136.16,524.0],[136.15,31.0],[136.12,192.0],[136.1,224.0]],[[136.17,5.0],[136.18,14.0],[136.19,29.0],[136.2,59.0],[136.21,87.0]]]
["binance-futures","SOLUSDT",1641600556988,[[136.13,81.0],[136.12,111.0],[136.11,78.0],[136.1,84.0],[136.09,185.0]],[[136.14,8.0],[136.15,5.0],[136.16,196.0],[136.17,15.0],[136.18,44.0]]]
["binance-futures","SOLUSDT",1641600557022,[[136.13,6.0],[136.12,33.0],[136.11,33.0],[136.1,120.0],[136.09,203.0]],[[136.15,100.0],[136.16,190.0],[136.17,5.0],[136.18,44.0],[136.19,125.0]]]
["binance-futures","SOLUSDT",1641600557053,[[136.1,115.0],[136.09,175.0]],[[136.14,10.0],[136.15,111.0],[136.16,246.0],[136.17,11.0],[136.18,10.0]]]
["binance-futures","SOLUSDT",1641600557090,[[136.1,46.0],[136.09,57.0],[136.08,127.0],[136.07,99.0],[136.06,195.0]],[[136.13,10.0],[136.14,59.0],[136.15,111.0],[136.16,239.0],[136.17,6.0]]]
["binance-futures","SOLUSDT",1641600557122,[[136.1,60.0],[136.09,50.0],[136.08,53.0],[136.07,169.0],[136.06,189.0]],[[136.13,21.0],[136.14,59.0],[136.15,131.0],[136.16,239.0],[136.18,76.0]]]
["binance-futures","SOLUSDT",1641600557150,[[136.1,54.0],[136.09,50.0],[136.08,53.0],[136.07,147.0],[136.06,180.0]],[[136.13,21.0],[136.14,97.0],[136.15,131.0],[136.16,194.0],[136.18,76.0]]]
["binance-futures","SOLUSDT",1641600557186,[[136.1,54.0],[136.09,37.0],[136.08,57.0],[136.07,139.0],[136.06,195.0]],[[136.13,21.0],[136.14,59.0],[136.15,51.0],[136.16,51.0],[136.18,95.0]]]
["binance-futures","SOLUSDT",1641600557224,[[136.1,69.0],[136.09,37.0],[136.08,77.0],[136.07,69.0],[136.06,195.0]],[[136.13,11.0],[136.14,41.0],[136.15,51.0],[136.16,51.0],[136.18,95.0]]]
["binance-futures","SOLUSDT",1641600557255,[[136.11,12.0],[136.1,69.0],[136.09,47.0],[136.08,77.0],[136.07,69.0]],[[136.12,1.0],[136.14,31.0],[136.15,51.0],[136.16,51.0],[136.18,87.0]]]
["binance-futures","SOLUSDT",1641600557292,[[136.11,32.0],[136.1,69.0],[136.09,47.0],[136.08,73.0],[136.07,69.0]],[[136.12,1.0],[136.14,31.0],[136.15,31.0],[136.16,71.0],[136.18,87.0]]]
["binance-futures","SOLUSDT",1641600557317,[[136.11,32.0],[136.1,69.0],[136.09,47.0],[136.08,73.0],[136.07,73.0]],[[136.12,1.0],[136.14,31.0],[136.15,31.0],[136.16,71.0],[136.17,4.0]]]
["binance-futures","SOLUSDT",1641600557354,[[136.11,32.0],[136.1,69.0],[136.09,47.0],[136.08,73.0],[136.07,73.0]],[[136.12,1.0],[136.14,31.0],[136.15,11.0],[136.16,71.0],[136.17,4.0]]]
["binance-futures","SOLUSDT",1641600557382,[[136.11,32.0],[136.1,105.0],[136.09,47.0],[136.08,73.0],[136.07,4.0]],[[136.12,1.0],[136.16,71.0],[136.17,4.0],[136.32,308.0],[136.36,53.0]]]
["binance-futures","SOLUSDT",1641600557422,[[136.11,32.0],[136.1,97.0],[136.09,47.0],[136.08,73.0],[136.07,15.0]],[[136.12,1.0],[136.16,51.0],[136.17,24.0],[136.18,69.0],[136.2,166.0]]]
["binance-futures","SOLUSDT",1641600557452,[[136.11,32.0],[136.1,97.0],[136.09,47.0],[136.08,73.0],[136.07,15.0]],[[136.12,1.0],[136.15,6.0],[136.16,51.0],[136.17,46.0],[136.18,69.0]]]
["binance-futures","SOLUSDT",1641600557483,[[136.11,32.0],[136.1,107.0],[136.09,47.0],[136.08,73.0],[136.07,15.0]],[[136.12,1.0],[136.15,6.0],[136.16,51.0],[136.17,35.0],[136.18,69.0]]]
["binance-futures","SOLUSDT",1641600557520,[[136.12,26.0],[136.11,32.0],[136.1,107.0],[136.09,48.0],[136.08,73.0]],[[136.15,4.0],[136.16,51.0],[136.17,31.0],[136.18,70.0],[136.19,104.0]]]
["binance-futures","SOLUSDT",1641600557548,[[136.13,2.0],[136.12,113.0],[136.11,71.0],[136.1,107.0],[136.09,48.0]],[[136.16,46.0],[136.17,5.0],[136.18,98.0],[136.19,104.0],[136.2,142.0]]]
["binance-futures","SOLUSDT",1641600557583,[[136.14,4.0],[136.13,4.0],[136.12,26.0],[136.11,66.0],[136.1,108.0]],[[136.16,15.0],[136.17,11.0],[136.18,42.0],[136.19,104.0],[136.2,154.0]]]
["binance-futures","SOLUSDT",1641600557615,[[136.14,4.0],[136.13,50.0],[136.12,26.0],[136.11,66.0],[136.1,108.0]],[[136.17,11.0],[136.18,22.0],[136.19,104.0],[136.2,154.0],[136.21,293.0]]]
["binance-futures","SOLUSDT",1641600557652,[[136.14,8.0],[136.13,85.0],[136.12,26.0],[136.11,46.0],[136.1,108.0]],[[136.17,11.0],[136.18,22.0],[136.19,104.0],[136.2,154.0],[136.21,293.0]]]
["binance-futures","SOLUSDT",1641600557689,[[136.15,10.0],[136.14,8.0],[136.13,84.0],[136.12,26.0],[136.11,46.0]],[[136.17,5.0],[136.18,22.0],[136.19,93.0],[136.2,138.0],[136.21,293.0]]]
["binance-futures","SOLUSDT",1641600557722,[[136.15,10.0],[136.14,10.0],[136.13,84.0],[136.12,25.0],[136.11,46.0]],[[136.17,5.0],[136.18,4.0],[136.19,93.0],[136.2,138.0],[136.21,304.0]]]
["binance-futures","SOLUSDT",1641600557754,[[136.15,10.0],[136.14,10.0],[136.13,94.0],[136.12,25.0],[136.11,46.0]],[[136.17,5.0],[136.18,4.0],[136.19,122.0],[136.2,80.0],[136.21,231.0]]]
["binance-futures","SOLUSDT",1641600557793,[[136.15,10.0],[136.14,10.0],[136.13,94.0],[136.12,25.0],[136.11,46.0]],[[136.17,5.0],[136.18,4.0],[136.19,128.0],[136.2,80.0],[136.21,220.0]]]
["binance-futures","SOLUSDT",1641600557825,[[136.15,10.0],[136.14,10.0],[136.13,94.0],[136.12,36.0],[136.11,46.0]],[[136.17,5.0],[136.18,4.0],[136.19,128.0],[136.2,35.0],[136.21,213.0]]]
["binance-futures","SOLUSDT",1641600557855,[[136.15,10.0],[136.14,10.0],[136.13,94.0],[136.12,36.0],[136.11,46.0]],[[136.17,5.0],[136.18,4.0],[136.19,131.0],[136.2,35.0],[136.21,213.0]]]
["binance-futures","SOLUSDT",1641600557890,[[136.15,10.0],[136.14,10.0],[136.13,94.0],[136.12,80.0],[136.11,46.0]],[[136.17,5.0],[136.18,4.0],[136.19,131.0],[136.2,35.0],[136.21,213.0]]]
["binance-futures","SOLUSDT",1641600557923,[[136.15,10.0],[136.14,10.0],[136.13,142.0],[136.12,80.0],[136.11,46.0]],[[136.17,5.0],[136.18,4.0],[136.19,131.0],[136.2,35.0],[136.21,213.0]]]
["binance-futures","SOLUSDT",1641600557957,[[136.15,10.0],[136.14,18.0],[136.13,142.0],[136.12,80.0],[136.11,46.0]],[[136.18,4.0],[136.19,147.0],[136.2,33.0],[136.21,213.0],[136.22,176.0]]]
["binance-futures","SOLUSDT",1641600557991,[[136.15,30.0],[136.14,28.0],[136.13,106.0],[136.12,80.0],[136.11,46.0]],[[136.18,4.0],[136.19,147.0],[136.2,33.0],[136.21,213.0],[136.22,165.0]]]
["binance-futures","SOLUSDT",1641600558019,[[136.16,13.0],[136.15,69.0],[136.14,28.0],[136.13,116.0],[136.12,75.0]],[[136.18,4.0],[136.19,141.0],[136.2,33.0],[136.21,214.0],[136.22,165.0]]]
["binance-futures","SOLUSDT",1641600558053,[[136.16,57.0],[136.15,74.0],[136.14,34.0],[136.13,68.0],[136.12,92.0]],[[136.19,29.0],[136.2,44.0],[136.21,203.0],[136.22,130.0],[136.23,130.0]]]
["binance-futures","SOLUSDT",1641600558082,[[136.16,57.0],[136.15,74.0],[136.14,30.0],[136.13,85.0],[136.12,55.0]],[[136.19,17.0],[136.2,11.0],[136.21,134.0],[136.22,130.0],[136.23,130.0]]]
["binance-futures","SOLUSDT",1641600558122,[[136.16,85.0],[136.15,35.0],[136.14,30.0],[136.13,96.0],[136.12,55.0]],[[136.19,17.0],[136.2,5.0],[136.21,116.0],[136.22,130.0],[136.23,130.0]]]
["binance-futures","SOLUSDT",1641600558157,[[136.17,38.0],[136.16,85.0],[136.15,35.0],[136.14,30.0],[136.13,96.0]],[[136.19,17.0],[136.2,5.0],[136.21,116.0],[136.22,130.0],[136.23,58.0]]]
["binance-futures","SOLUSDT",1641600558192,[[136.17,30.0],[136.16,50.0],[136.15,25.0],[136.14,30.0],[136.13,97.0]],[[136.2,5.0],[136.21,116.0],[136.22,130.0],[136.23,69.0],[136.25,105.0]]]
["binance-futures","SOLUSDT",1641600558226,[[136.17,35.0],[136.16,13.0],[136.15,25.0],[136.14,30.0],[136.13,108.0]],[[136.19,2.0],[136.2,5.0],[136.21,116.0],[136.22,130.0],[136.23,58.0]]]
["binance-futures","SOLUSDT",1641600558260,[[136.17,32.0],[136.16,48.0],[136.15,35.0],[136.14,27.0],[136.13,106.0]],[[136.19,2.0],[136.2,5.0],[136.21,116.0],[136.22,130.0],[136.23,57.0]]]
["binance-futures","SOLUSDT",1641600558295,[[136.18,41.0],[136.17,32.0],[136.16,48.0],[136.15,72.0],[136.14,49.0]],[[136.2,9.0],[136.21,110.0],[136.22,130.0],[136.23,57.0],[136.25,100.0]]]
["binance-futures","SOLUSDT",1641600558328,[[136.18,28.0],[136.17,32.0],[136.16,48.0],[136.15,72.0],[136.14,49.0]],[[136.2,5.0],[136.21,70.0],[136.22,66.0],[136.23,38.0],[136.24,261.0]]]
["binance-futures","SOLUSDT",1641600558361,[[136.18,28.0],[136.17,22.0],[136.16,38.0],[136.15,46.0],[136.14,43.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,38.0],[136.24,260.0]]]
["binance-futures","SOLUSDT",1641600558392,[[136.18,28.0],[136.17,22.0],[136.16,38.0],[136.15,46.0],[136.14,43.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,10.0],[136.24,190.0]]]
["binance-futures","SOLUSDT",1641600558424,[[136.18,28.0],[136.17,22.0],[136.16,38.0],[136.15,46.0],[136.14,43.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,10.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558461,[[136.18,28.0],[136.16,38.0],[136.15,46.0],[136.14,43.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,10.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558491,[[136.18,28.0],[136.17,48.0],[136.16,38.0],[136.15,46.0],[136.14,43.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,10.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558529,[[136.19,21.0],[136.18,28.0],[136.17,48.0],[136.16,38.0],[136.15,46.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,16.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558565,[[136.19,21.0],[136.18,34.0],[136.17,48.0],[136.16,48.0],[136.15,37.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,17.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558598,[[136.19,21.0],[136.18,7.0],[136.17,48.0],[136.16,48.0],[136.15,37.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,17.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558633,[[136.19,21.0],[136.18,7.0],[136.17,48.0],[136.16,48.0],[136.15,37.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,17.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558659,[[136.19,21.0],[136.18,7.0],[136.17,48.0],[136.16,48.0],[136.15,38.0]],[[136.2,5.0],[136.21,76.0],[136.22,66.0],[136.23,18.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558763,[[136.19,21.0],[136.18,7.0],[136.17,48.0],[136.16,48.0],[136.15,38.0]],[[136.2,17.0],[136.21,76.0],[136.22,66.0],[136.23,18.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558805,[[136.19,22.0],[136.18,7.0],[136.17,48.0],[136.16,48.0],[136.15,38.0]],[[136.2,17.0],[136.21,76.0],[136.22,66.0],[136.23,18.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558913,[[136.19,22.0],[136.18,7.0],[136.17,58.0],[136.16,48.0],[136.15,38.0]],[[136.2,17.0],[136.21,76.0],[136.22,66.0],[136.23,18.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558941,[[136.19,22.0],[136.18,7.0],[136.17,58.0],[136.16,38.0],[136.15,38.0]],[[136.2,17.0],[136.21,76.0],[136.22,66.0],[136.23,18.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600558992,[[136.19,22.0],[136.18,7.0],[136.17,58.0],[136.16,38.0],[136.15,38.0]],[[136.2,17.0],[136.21,76.0],[136.23,18.0],[136.24,185.0],[136.27,701.0]]]
["binance-futures","SOLUSDT",1641600559033,[[136.19,22.0],[136.18,7.0],[136.17,58.0],[136.16,58.0],[136.15,138.0]],[[136.2,17.0],[136.21,16.0],[136.23,38.0],[136.24,185.0],[136.26,177.0]]]
["binance-futures","SOLUSDT",1641600559068,[[136.19,22.0],[136.18,52.0],[136.17,58.0],[136.16,58.0],[136.15,138.0]],[[136.2,17.0],[136.21,16.0],[136.22,13.0],[136.23,38.0],[136.24,185.0]]]
["binance-futures","SOLUSDT",1641600559101,[[136.19,20.0],[136.18,52.0],[136.17,58.0],[136.16,57.0],[136.15,138.0]],[[136.2,12.0],[136.21,16.0],[136.22,13.0],[136.23,38.0],[136.24,222.0]]]
["binance-futures","SOLUSDT",1641600559129,[[136.19,20.0],[136.18,52.0],[136.17,58.0],[136.16,61.0],[136.15,138.0]],[[136.2,12.0],[136.21,16.0],[136.22,13.0],[136.23,38.0],[136.24,222.0]]]
["binance-futures","SOLUSDT",1641600559165,[[136.19,20.0],[136.18,52.0],[136.17,58.0],[136.16,98.0],[136.15,133.0]],[[136.2,12.0],[136.21,16.0],[136.22,13.0],[136.23,38.0],[136.24,222.0]]]
["binance-futures","SOLUSDT",1641600559203,[[136.19,20.0],[136.18,57.0],[136.17,58.0],[136.16,98.0],[136.15,133.0]],[[136.2,12.0],[136.21,16.0],[136.22,13.0],[136.23,38.0],[136.24,222.0]]]
["binance-futures","SOLUSDT",1641600559238,[[136.19,20.0],[136.18,76.0],[136.17,58.0],[136.16,98.0],[136.15,133.0]],[[136.2,12.0],[136.21,10.0],[136.22,13.0],[136.23,38.0],[136.24,199.0]]]
["binance-futures","SOLUSDT",1641600559267,[[136.19,20.0],[136.18,76.0],[136.17,58.0],[136.16,98.0],[136.15,133.0]],[[136.22,13.0],[136.23,38.0],[136.24,199.0],[136.28,282.0],[136.29,273.0]]]
["binance-futures","SOLUSDT",1641600559311,[[136.2,30.0],[136.19,85.0],[136.18,99.0],[136.17,48.0],[136.16,74.0]],[[136.23,26.0],[136.24,114.0],[136.25,130.0],[136.26,55.0],[136.27,622.0]]]
["binance-futures","SOLUSDT",1641600559342,[[136.21,10.0],[136.2,34.0],[136.19,85.0],[136.18,99.0],[136.17,85.0]],[[136.22,1.0],[136.23,16.0],[136.24,114.0],[136.25,62.0],[136.26,44.0]]]
["binance-futures","SOLUSDT",1641600559375,[[136.21,26.0],[136.2,34.0],[136.19,86.0],[136.18,99.0],[136.17,85.0]],[[136.22,1.0],[136.23,16.0],[136.24,114.0],[136.25,6.0],[136.26,55.0]]]
["binance-futures","SOLUSDT",1641600559402,[[136.21,39.0],[136.2,34.0],[136.19,86.0],[136.18,99.0],[136.17,92.0]],[[136.22,1.0],[136.23,16.0],[136.24,114.0],[136.25,6.0],[136.26,47.0]]]
["binance-futures","SOLUSDT",1641600559440,[[136.21,39.0],[136.2,102.0],[136.19,47.0],[136.18,99.0],[136.17,140.0]],[[136.22,1.0],[136.23,16.0],[136.24,114.0],[136.26,41.0],[136.27,626.0]]]
["binance-futures","SOLUSDT",1641600559473,[[136.21,39.0],[136.2,95.0],[136.19,47.0],[136.18,99.0],[136.17,140.0]],[[136.22,1.0],[136.23,16.0],[136.24,114.0],[136.26,41.0],[136.27,288.0]]]
["binance-futures","SOLUSDT",1641600559505,[[136.21,39.0],[136.2,95.0],[136.19,47.0],[136.18,99.0],[136.17,140.0]],[[136.22,1.0],[136.23,16.0],[136.24,114.0],[136.26,30.0],[136.27,218.0]]]
["binance-futures","SOLUSDT",1641600559533,[[136.21,39.0],[136.2,95.0],[136.19,47.0],[136.18,99.0],[136.17,140.0]],[[136.22,1.0],[136.23,16.0],[136.24,63.0],[136.26,30.0],[136.27,206.0]]]
["binance-futures","SOLUSDT",1641600559570,[[136.21,39.0],[136.2,95.0],[136.19,57.0],[136.18,89.0],[136.17,140.0]],[[136.22,1.0],[136.23,16.0],[136.24,9.0],[136.26,30.0],[136.27,212.0]]]
["binance-futures","SOLUSDT",1641600559604,[[136.21,29.0],[136.2,95.0],[136.19,57.0],[136.18,89.0],[136.17,140.0]],[[136.22,1.0],[136.23,16.0],[136.24,9.0],[136.26,30.0],[136.27,212.0]]]
["binance-futures","SOLUSDT",1641600559632,[[136.21,29.0],[136.2,95.0],[136.19,57.0],[136.18,89.0],[136.17,141.0]],[[136.22,1.0],[136.23,16.0],[136.24,15.0],[136.25,1.0],[136.26,29.0]]]
["binance-futures","SOLUSDT",1641600559698,[[136.21,29.0],[136.2,64.0],[136.19,57.0],[136.18,89.0],[136.17,141.0]],[[136.22,1.0],[136.23,16.0],[136.24,15.0],[136.25,1.0],[136.26,29.0]]]
["binance-futures","SOLUSDT",1641600559721,[[136.21,29.0],[136.2,64.0],[136.19,57.0],[136.18,89.0],[136.17,141.0]],[[136.22,1.0],[136.23,16.0],[136.24,15.0],[136.25,1.0],[136.26,40.0]]]
["binance-futures","SOLUSDT",1641600559763,[[136.21,29.0],[136.2,64.0],[136.19,57.0],[136.18,89.0],[136.17,142.0]],[[136.22,1.0],[136.23,16.0],[136.24,15.0],[136.25,2.0],[136.26,39.0]]]
["binance-futures","SOLUSDT",1641600559803,[[136.21,24.0],[136.2,64.0],[136.19,57.0],[136.18,89.0],[136.17,142.0]],[[136.22,1.0],[136.23,16.0],[136.24,15.0],[136.25,2.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600559830,[[136.21,24.0],[136.2,30.0],[136.19,57.0],[136.18,89.0],[136.17,142.0]],[[136.22,1.0],[136.23,16.0],[136.24,15.0],[136.25,2.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600559879,[[136.21,24.0],[136.2,30.0],[136.19,57.0],[136.18,89.0],[136.17,142.0]],[[136.22,1.0],[136.23,32.0],[136.24,15.0],[136.25,2.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600559975,[[136.21,21.0],[136.2,30.0],[136.19,57.0],[136.18,89.0],[136.17,142.0]],[[136.22,1.0],[136.23,32.0],[136.24,15.0],[136.25,2.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600560009,[[136.21,21.0],[136.2,10.0],[136.19,57.0],[136.18,89.0],[136.17,68.0]],[[136.22,1.0],[136.23,32.0],[136.24,15.0],[136.25,22.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600560042,[[136.21,21.0],[136.2,10.0],[136.19,57.0],[136.18,89.0],[136.17,68.0]],[[136.22,1.0],[136.23,67.0],[136.24,15.0],[136.25,22.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600560168,[[136.21,21.0],[136.2,10.0],[136.19,57.0],[136.18,31.0],[136.17,68.0]],[[136.22,1.0],[136.23,67.0],[136.24,15.0],[136.25,22.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600560206,[[136.21,21.0],[136.2,10.0],[136.19,57.0],[136.18,31.0],[136.17,57.0]],[[136.22,1.0],[136.23,67.0],[136.24,15.0],[136.25,22.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600560245,[[136.21,22.0],[136.2,10.0],[136.19,57.0],[136.18,31.0],[136.17,57.0]],[[136.22,1.0],[136.23,67.0],[136.24,15.0],[136.25,22.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600560290,[[136.21,22.0],[136.2,10.0],[136.19,57.0],[136.18,31.0],[136.17,94.0]],[[136.22,1.0],[136.23,67.0],[136.24,15.0],[136.25,22.0],[136.26,50.0]]]
["binance-futures","SOLUSDT",1641600560325,[[136.21,22.0],[136.2,10.0],[136.19,57.0],[136.18,31.0],[136.17,57.0]],[[136.22,1.0],[136.23,67.0],[136.24,15.0],[136.25,65.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600560373,[[136.21,22.0],[136.2,10.0],[136.19,57.0],[136.18,31.0],[136.17,57.0]],[[136.23,67.0],[136.24,39.0],[136.25,65.0],[136.26,56.0],[136.31,396.0]]]
["binance-futures","SOLUSDT",1641600560404,[[136.21,22.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,67.0],[136.24,39.0],[136.25,54.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600560438,[[136.21,48.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,32.0],[136.24,39.0],[136.25,54.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600560483,[[136.21,48.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,32.0],[136.24,39.0],[136.25,74.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600560662,[[136.21,48.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,16.0],[136.24,39.0],[136.25,74.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600560741,[[136.21,48.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,16.0],[136.24,55.0],[136.25,75.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600560863,[[136.21,48.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,16.0],[136.24,55.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600561015,[[136.21,48.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,16.0],[136.24,55.0],[136.25,76.0],[136.26,64.0]]]
["binance-futures","SOLUSDT",1641600561149,[[136.21,42.0],[136.2,10.0],[136.19,39.0],[136.18,31.0],[136.17,57.0]],[[136.22,2.0],[136.23,16.0],[136.24,55.0],[136.25,76.0],[136.26,64.0]]]
["binance-futures","SOLUSDT",1641600561188,[[136.21,42.0],[136.2,10.0],[136.19,39.0],[136.18,89.0],[136.17,57.0]],[[136.22,2.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,64.0]]]
["binance-futures","SOLUSDT",1641600561218,[[136.21,42.0],[136.2,10.0],[136.19,39.0],[136.18,89.0],[136.17,68.0]],[[136.22,2.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,64.0]]]
["binance-futures","SOLUSDT",1641600561294,[[136.21,39.0],[136.2,10.0],[136.19,39.0],[136.18,89.0],[136.17,68.0]],[[136.22,2.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,64.0]]]
["binance-futures","SOLUSDT",1641600561358,[[136.21,42.0],[136.2,10.0],[136.19,39.0],[136.18,89.0],[136.17,68.0]],[[136.22,6.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,64.0]]]
["binance-futures","SOLUSDT",1641600561405,[[136.21,42.0],[136.2,10.0],[136.19,39.0],[136.18,89.0],[136.17,105.0]],[[136.22,12.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,64.0]]]
["binance-futures","SOLUSDT",1641600561474,[[136.21,42.0],[136.2,10.0],[136.19,39.0],[136.18,89.0],[136.17,105.0]],[[136.22,12.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562014,[[136.21,16.0],[136.2,10.0],[136.19,29.0],[136.18,89.0],[136.17,105.0]],[[136.22,12.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562046,[[136.21,16.0],[136.2,10.0],[136.19,29.0],[136.18,83.0],[136.17,115.0]],[[136.22,12.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562140,[[136.21,17.0],[136.2,10.0],[136.19,29.0],[136.18,83.0],[136.17,115.0]],[[136.22,12.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562223,[[136.21,17.0],[136.2,10.0],[136.19,29.0],[136.18,83.0],[136.17,115.0]],[[136.22,9.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562252,[[136.21,17.0],[136.2,10.0],[136.19,29.0],[136.18,83.0],[136.17,78.0]],[[136.22,9.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562305,[[136.21,17.0],[136.2,10.0],[136.19,45.0],[136.18,83.0],[136.17,68.0]],[[136.22,9.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562443,[[136.21,17.0],[136.2,10.0],[136.19,45.0],[136.18,83.0],[136.17,68.0]],[[136.22,16.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600562481,[[136.21,17.0],[136.2,10.0],[136.19,39.0],[136.18,83.0],[136.17,68.0]],[[136.22,16.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600563011,[[136.21,17.0],[136.2,32.0],[136.19,39.0],[136.18,83.0],[136.17,68.0]],[[136.22,16.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,56.0]]]
["binance-futures","SOLUSDT",1641600563216,[[136.21,16.0],[136.2,32.0],[136.19,39.0],[136.18,83.0],[136.17,68.0]],[[136.22,16.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,80.0]]]
["binance-futures","SOLUSDT",1641600563251,[[136.21,16.0],[136.2,10.0],[136.19,39.0],[136.18,83.0],[136.17,68.0]],[[136.22,16.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,80.0]]]
["binance-futures","SOLUSDT",1641600563302,[[136.21,16.0],[136.2,10.0],[136.19,39.0],[136.18,83.0],[136.17,68.0]],[[136.22,24.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,80.0]]]
["binance-futures","SOLUSDT",1641600563328,[[136.21,18.0],[136.2,10.0],[136.19,39.0],[136.18,83.0],[136.17,68.0]],[[136.22,27.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,80.0]]]
["binance-futures","SOLUSDT",1641600563371,[[136.21,19.0],[136.2,10.0],[136.19,39.0],[136.18,83.0],[136.17,68.0]],[[136.22,27.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,80.0]]]
["binance-futures","SOLUSDT",1641600563604,[[136.21,19.0],[136.2,10.0],[136.19,39.0],[136.18,63.0],[136.17,68.0]],[[136.22,27.0],[136.23,16.0],[136.24,101.0],[136.25,76.0],[136.26,68.0]]]
["binance-futures","SOLUSDT",1641600563639,[[136.21,19.0],[136.2,10.0],[136.19,39.0],[136.18,63.0],[136.17,68.0]],[[136.22,38.0],[136.23,16.0],[136.24,101.0],[136.25,82.0],[136.26,68.0]]]
["binance-futures","SOLUSDT",1641600563871,[[136.21,19.0],[136.2,10.0],[136.19,39.0],[136.18,63.0],[136.17,68.0]],[[136.22,38.0],[136.23,16.0],[136.24,101.0],[136.25,90.0],[136.26,83.0]]]
["binance-futures","SOLUSDT",1641600563937,[[136.21,11.0],[136.2,10.0],[136.19,39.0],[136.18,63.0],[136.17,68.0]],[[136.22,38.0],[136.23,16.0],[136.24,101.0],[136.25,90.0],[136.26,83.0]]]
["binance-futures","SOLUSDT",1641600563972,[[136.21,11.0],[136.19,39.0],[136.18,63.0],[136.17,68.0]],[[136.22,38.0],[136.23,59.0],[136.24,101.0],[136.25,90.0],[136.26,83.0]]]
["binance-futures","SOLUSDT",1641600564020,[[136.21,11.0],[136.19,39.0],[136.18,63.0],[136.17,68.0],[136.07,1597.0]],[[136.22,38.0],[136.23,59.0],[136.24,101.0],[136.25,90.0],[136.26,83.0]]]
["binance-futures","SOLUSDT",1641600564135,[[136.19,12.0],[136.18,63.0],[136.17,28.0],[136.16,54.0],[136.14,293.0]],[[136.21,10.0],[136.22,38.0],[136.23,59.0],[136.24,121.0],[136.25,70.0]]]
["binance-futures","SOLUSDT",1641600564162,[[136.19,2.0],[136.17,20.0],[136.16,54.0],[136.14,308.0]],[[136.21,15.0],[136.22,48.0],[136.23,63.0],[136.24,96.0],[136.25,81.0]]]
["binance-futures","SOLUSDT",1641600564195,[[136.19,2.0],[136.17,20.0],[136.16,68.0],[136.15,173.0],[136.14,308.0]],[[136.21,15.0],[136.22,48.0],[136.23,43.0],[136.24,96.0],[136.25,81.0]]]
["binance-futures","SOLUSDT",1641600564241,[[136.19,2.0],[136.18,6.0],[136.17,61.0],[136.16,31.0],[136.15,173.0]],[[136.21,15.0],[136.22,48.0],[136.23,43.0],[136.24,96.0],[136.25,81.0]]]
["binance-futures","SOLUSDT",1641600564271,[[136.19,2.0],[136.18,6.0],[136.17,61.0],[136.16,31.0],[136.15,173.0]],[[136.2,6.0],[136.21,15.0],[136.22,48.0],[136.23,63.0],[136.24,96.0]]]
["binance-futures","SOLUSDT",1641600564306,[[136.19,2.0],[136.18,6.0],[136.17,67.0],[136.16,31.0],[136.15,173.0]],[[136.2,6.0],[136.21,37.0],[136.22,48.0],[136.23,90.0],[136.24,102.0]]]
["binance-futures","SOLUSDT",1641600564343,[[136.19,2.0],[136.17,44.0],[136.16,15.0],[136.15,173.0]],[[136.2,6.0],[136.21,37.0],[136.22,40.0],[136.23,90.0],[136.24,102.0]]]
["binance-futures","SOLUSDT",1641600564372,[[136.19,2.0],[136.17,26.0],[136.16,17.0],[136.15,173.0],[136.14,371.0]],[[136.2,20.0],[136.21,37.0],[136.22,54.0],[136.23,90.0],[136.24,102.0]]]
["binance-futures","SOLUSDT",1641600564408,[[136.19,2.0],[136.17,26.0],[136.16,6.0],[136.15,173.0],[136.14,371.0]],[[136.2,20.0],[136.21,73.0],[136.22,54.0],[136.23,47.0],[136.24,102.0]]]
["binance-futures","SOLUSDT",1641600564450,[[136.19,2.0],[136.17,20.0],[136.16,43.0],[136.15,173.0],[136.14,344.0]],[[136.2,35.0],[136.21,73.0],[136.22,39.0],[136.23,47.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564472,[[136.19,2.0],[136.17,20.0],[136.16,43.0],[136.15,184.0],[136.14,344.0]],[[136.2,35.0],[136.21,73.0],[136.22,39.0],[136.23,47.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564533,[[136.19,1.0],[136.17,20.0],[136.16,43.0],[136.15,184.0],[136.14,344.0]],[[136.2,35.0],[136.21,73.0],[136.22,39.0],[136.23,47.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564644,[[136.19,1.0],[136.17,20.0],[136.16,43.0],[136.15,184.0],[136.14,344.0]],[[136.2,35.0],[136.21,73.0],[136.22,45.0],[136.23,20.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564725,[[136.19,1.0],[136.17,48.0],[136.16,43.0],[136.15,194.0],[136.14,334.0]],[[136.2,35.0],[136.21,37.0],[136.22,45.0],[136.23,20.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564755,[[136.19,1.0],[136.17,48.0],[136.16,37.0],[136.15,194.0],[136.14,334.0]],[[136.2,35.0],[136.21,37.0],[136.22,45.0],[136.23,20.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564771,[[136.19,1.0],[136.18,6.0],[136.17,48.0],[136.16,37.0],[136.15,194.0]],[[136.2,35.0],[136.21,37.0],[136.22,45.0],[136.23,20.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564931,[[136.19,1.0],[136.18,6.0],[136.17,48.0],[136.16,37.0],[136.15,195.0]],[[136.2,35.0],[136.21,37.0],[136.22,45.0],[136.23,21.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600564975,[[136.19,1.0],[136.18,6.0],[136.17,48.0],[136.16,37.0],[136.15,195.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,21.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600565007,[[136.19,1.0],[136.18,6.0],[136.17,48.0],[136.16,37.0],[136.15,215.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,21.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600565049,[[136.19,1.0],[136.18,6.0],[136.17,48.0],[136.16,37.0],[136.15,216.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,22.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600565201,[[136.19,1.0],[136.18,6.0],[136.17,90.0],[136.16,37.0],[136.15,216.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,22.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600565348,[[136.19,2.0],[136.18,6.0],[136.17,90.0],[136.16,37.0],[136.15,216.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,22.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600565477,[[136.19,2.0],[136.18,6.0],[136.17,90.0],[136.16,37.0],[136.15,216.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,28.0],[136.24,90.0]]]
["binance-futures","SOLUSDT",1641600565590,[[136.19,2.0],[136.18,6.0],[136.17,90.0],[136.16,37.0],[136.15,216.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600565647,[[136.19,2.0],[136.18,6.0],[136.17,111.0],[136.16,37.0],[136.15,216.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600565987,[[136.19,23.0],[136.18,6.0],[136.17,111.0],[136.16,74.0],[136.15,216.0]],[[136.2,35.0],[136.21,26.0],[136.22,45.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600566022,[[136.19,26.0],[136.18,44.0],[136.17,111.0],[136.16,84.0],[136.15,206.0]],[[136.2,35.0],[136.21,16.0],[136.22,45.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600566164,[[136.19,26.0],[136.18,44.0],[136.17,116.0],[136.16,84.0],[136.15,206.0]],[[136.2,35.0],[136.21,16.0],[136.22,45.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600566271,[[136.19,26.0],[136.18,44.0],[136.17,116.0],[136.16,84.0],[136.15,206.0]],[[136.2,35.0],[136.21,16.0],[136.22,34.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600566314,[[136.19,26.0],[136.18,44.0],[136.17,116.0],[136.16,84.0],[136.15,206.0]],[[136.2,36.0],[136.21,16.0],[136.22,34.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600566461,[[136.19,26.0],[136.18,3.0],[136.17,116.0],[136.16,84.0],[136.15,206.0]],[[136.2,37.0],[136.21,16.0],[136.22,34.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600566510,[[136.19,26.0],[136.18,3.0],[136.17,116.0],[136.16,84.0],[136.15,206.0]],[[136.2,37.0],[136.21,16.0],[136.22,34.0],[136.23,28.0],[136.24,101.0]]]
["binance-futures","SOLUSDT",1641600566575,[[136.19,26.0],[136.18,3.0],[136.17,116.0],[136.16,84.0],[136.15,206.0]],[[136.2,37.0],[136.21,16.0],[136.22,34.0],[136.23,28.0],[136.24,109.0]]]
["binance-futures","SOLUSDT",1641600566829,[[136.19,26.0],[136.18,3.0],[136.17,116.0],[136.16,84.0],[136.15,226.0]],[[136.2,37.0],[136.21,16.0],[136.22,34.0],[136.23,28.0],[136.24,109.0]]]
["binance-futures","SOLUSDT",1641600566861,[[136.19,26.0],[136.18,3.0],[136.17,116.0],[136.16,84.0],[136.15,226.0]],[[136.2,36.0],[136.21,16.0],[136.22,34.0],[136.23,28.0],[136.24,109.0]]]
["binance-futures","SOLUSDT",1641600567055,[[136.2,26.0],[136.19,26.0],[136.18,9.0],[136.17,199.0],[136.16,37.0]],[[136.21,5.0],[136.22,28.0],[136.23,6.0],[136.24,99.0],[136.25,81.0]]]
["binance-futures","SOLUSDT",1641600567086,[[136.21,4.0],[136.2,26.0],[136.19,26.0],[136.18,29.0],[136.17,179.0]],[[136.23,11.0],[136.24,58.0],[136.25,38.0],[136.26,43.0],[136.27,220.0]]]
["binance-futures","SOLUSDT",1641600567117,[[136.21,4.0],[136.2,26.0],[136.19,26.0],[136.18,29.0],[136.17,179.0]],[[136.23,11.0],[136.24,63.0],[136.25,26.0],[136.26,40.0],[136.27,220.0]]]
["binance-futures","SOLUSDT",1641600567150,[[136.21,4.0],[136.2,26.0],[136.19,26.0],[136.18,29.0],[136.17,179.0]],[[136.23,5.0],[136.24,63.0],[136.25,32.0],[136.26,40.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567185,[[136.21,4.0],[136.2,26.0],[136.19,26.0],[136.18,32.0],[136.17,190.0]],[[136.23,5.0],[136.24,57.0],[136.25,32.0],[136.26,40.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567222,[[136.22,1.0],[136.21,10.0],[136.2,65.0],[136.19,26.0],[136.18,69.0]],[[136.23,5.0],[136.24,57.0],[136.25,32.0],[136.26,40.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567256,[[136.22,1.0],[136.21,19.0],[136.2,26.0],[136.19,63.0],[136.18,32.0]],[[136.23,5.0],[136.24,57.0],[136.25,32.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567290,[[136.22,1.0],[136.21,19.0],[136.2,43.0],[136.19,63.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,32.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567352,[[136.22,3.0],[136.21,19.0],[136.2,43.0],[136.19,63.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,32.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567385,[[136.22,3.0],[136.21,20.0],[136.2,43.0],[136.19,63.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,32.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567444,[[136.22,3.0],[136.21,20.0],[136.2,43.0],[136.19,73.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,32.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567506,[[136.22,3.0],[136.21,20.0],[136.2,48.0],[136.19,73.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,32.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567639,[[136.22,3.0],[136.21,20.0],[136.2,48.0],[136.19,73.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,38.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567692,[[136.22,3.0],[136.21,20.0],[136.2,48.0],[136.19,73.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,48.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567771,[[136.22,3.0],[136.21,20.0],[136.2,78.0],[136.19,73.0],[136.18,32.0]],[[136.23,5.0],[136.24,91.0],[136.25,48.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600567854,[[136.22,3.0],[136.21,20.0],[136.2,78.0],[136.19,73.0],[136.18,32.0]],[[136.23,5.0],[136.24,57.0],[136.25,48.0],[136.26,46.0],[136.27,154.0]]]
["binance-futures","SOLUSDT",1641600568092,[[136.22,3.0],[136.21,20.0],[136.2,78.0],[136.19,73.0],[136.18,33.0]],[[136.23,5.0],[136.24,57.0],[136.25,48.0],[136.26,46.0],[136.27,153.0]]]
["binance-futures","SOLUSDT",1641600568109,[[136.22,3.0],[136.21,20.0],[136.2,78.0],[136.19,73.0],[136.18,33.0]],[[136.23,5.0],[136.24,57.0],[136.25,48.0],[136.26,46.0],[136.27,196.0]]]
["binance-futures","SOLUSDT",1641600568160,[[136.22,3.0],[136.21,20.0],[136.2,78.0],[136.19,73.0],[136.18,33.0]],[[136.23,5.0],[136.24,101.0],[136.25,48.0],[136.26,46.0],[136.27,196.0]]]
["binance-futures","SOLUSDT",1641600568199,[[136.22,3.0],[136.21,20.0],[136.2,78.0],[136.19,73.0],[136.18,33.0]],[[136.23,5.0],[136.24,134.0],[136.25,48.0],[136.26,46.0],[136.27,196.0]]]
["binance-futures","SOLUSDT",1641600568270,[[136.21,7.0],[136.2,74.0],[136.19,70.0],[136.18,34.0]],[[136.23,5.0],[136.24,111.0],[136.25,48.0],[136.26,46.0],[136.27,196.0]]]
["binance-futures","SOLUSDT",1641600568301,[[136.22,1.0],[136.21,7.0],[136.2,74.0],[136.19,33.0],[136.18,32.0]],[[136.23,5.0],[136.24,111.0],[136.25,38.0],[136.26,46.0],[136.27,196.0]]]
["binance-futures","SOLUSDT",1641600568340,[[136.22,1.0],[136.21,19.0],[136.2,74.0],[136.19,53.0],[136.18,12.0]],[[136.23,4.0],[136.24,148.0],[136.25,38.0],[136.26,46.0],[136.27,196.0]]]
["binance-futures","SOLUSDT",1641600568374,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,53.0],[136.18,12.0]],[[136.23,4.0],[136.24,144.0],[136.25,23.0],[136.26,35.0],[136.27,207.0]]]
["binance-futures","SOLUSDT",1641600568410,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,33.0],[136.18,49.0]],[[136.23,4.0],[136.24,136.0],[136.25,23.0],[136.26,34.0],[136.27,196.0]]]
["binance-futures","SOLUSDT",1641600568433,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,70.0],[136.18,12.0]],[[136.23,4.0],[136.24,99.0],[136.25,23.0],[136.26,34.0],[136.27,207.0]]]
["binance-futures","SOLUSDT",1641600568472,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,70.0],[136.18,12.0]],[[136.23,4.0],[136.24,83.0],[136.25,23.0],[136.26,34.0],[136.27,207.0]]]
["binance-futures","SOLUSDT",1641600568510,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,70.0],[136.18,23.0]],[[136.23,4.0],[136.24,83.0],[136.25,23.0],[136.26,34.0],[136.27,207.0]]]
["binance-futures","SOLUSDT",1641600568544,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,70.0],[136.18,23.0]],[[136.23,4.0],[136.24,39.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600568572,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,70.0],[136.18,23.0]],[[136.23,4.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600568776,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,23.0]],[[136.23,3.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569162,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,24.0]],[[136.23,3.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569279,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,24.0]],[[136.23,8.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569311,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,25.0]],[[136.23,8.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569340,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,25.0]],[[136.23,9.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569397,[[136.22,1.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569480,[[136.22,2.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,39.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569550,[[136.22,3.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,33.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569612,[[136.22,3.0],[136.21,19.0],[136.2,128.0],[136.19,107.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,90.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569908,[[136.22,3.0],[136.21,19.0],[136.2,128.0],[136.19,106.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,90.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600569966,[[136.22,3.0],[136.21,19.0],[136.2,128.0],[136.19,106.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,96.0],[136.26,34.0],[136.27,215.0]]]
["binance-futures","SOLUSDT",1641600570064,[[136.22,3.0],[136.21,19.0],[136.2,128.0],[136.19,106.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,96.0],[136.26,34.0],[136.27,227.0]]]
["binance-futures","SOLUSDT",1641600570245,[[136.22,3.0],[136.21,19.0],[136.2,128.0],[136.19,106.0],[136.18,25.0]],[[136.23,7.0],[136.24,84.0],[136.25,96.0],[136.26,49.0],[136.27,227.0]]]
["binance-futures","SOLUSDT",1641600570302,[[136.22,7.0],[136.21,19.0],[136.2,128.0],[136.19,106.0],[136.18,25.0]],[[136.23,4.0],[136.24,84.0],[136.25,96.0],[136.26,49.0],[136.27,227.0]]]
["binance-futures","SOLUSDT",1641600608935,[[136.14,11.0],[136.12,309.0],[136.11,124.0],[136.1,74.0],[136.09,286.0]],[[136.15,30.0],[136.16,14.0],[136.17,64.0],[136.18,87.0],[136.19,76.0]]]
["binance-futures","SOLUSDT",1641600649426,[[135.86,20.0],[135.85,56.0],[135.84,6.0],[135.83,19.0],[135.82,88.0]],[[135.87,3.0],[135.88,6.0],[135.89,59.0],[135.9,81.0],[135.91,64.0]]]
["binance-futures","SOLUSDT",1641600683592,[[136.22,1.0],[136.21,15.0],[136.2,34.0],[136.19,13.0],[136.18,29.0]],[[136.23,2.0],[136.24,21.0],[136.25,55.0],[136.26,44.0],[136.27,36.0]]]
["binance-futures","SOLUSDT",1641600721551,[[136.58,7.0],[136.57,42.0],[136.56,36.0],[136.55,76.0],[136.54,55.0]],[[136.59,4.0],[136.6,3.0],[136.61,7.0],[136.62,114.0],[136.63,26.0]]]
["binance-futures","SOLUSDT",1641600758826,[[136.74,7.0],[136.73,21.0],[136.72,18.0],[136.71,170.0],[136.7,303.0]],[[136.77,4.0],[136.78,6.0],[136.79,51.0],[136.8,114.0],[136.81,167.0]]]
["binance-futures","SOLUSDT",1641600796003,[[136.82,2.0],[136.81,34.0],[136.8,36.0],[136.78,60.0],[136.77,48.0]],[[136.83,4.0],[136.84,83.0],[136.85,69.0],[136.86,153.0],[136.87,471.0]]]
["binance-futures","SOLUSDT",1641600841250,[[136.88,10.0],[136.87,36.0],[136.86,50.0],[136.85,29.0],[136.84,151.0]],[[136.89,16.0],[136.9,17.0],[136.91,66.0],[136.92,130.0],[136.93,94.0]]]
["binance-futures","SOLUSDT",1641600882709,[[136.95,10.0],[136.94,20.0],[136.93,26.0],[136.92,59.0],[136.91,12.0]],[[136.96,27.0],[136.97,138.0],[136.98,98.0],[136.99,189.0],[137.0,243.0]]]
["binance-futures","SOLUSDT",1641600928001,[[137.05,6.0],[137.04,5.0],[137.03,20.0],[137.02,57.0],[137.01,46.0]],[[137.06,38.0],[137.07,146.0],[137.08,157.0],[137.09,126.0],[137.1,248.0]]]
["binance-futures","SOLUSDT",1641600969143,[[137.06,2.0],[137.05,7.0],[137.04,90.0],[137.03,99.0],[137.02,152.0]],[[137.08,15.0],[137.09,45.0],[137.1,127.0],[137.11,191.0],[137.12,179.0]]]
["binance-futures","SOLUSDT",1641601006692,[[136.87,87.0],[136.86,131.0],[136.85,40.0],[136.84,154.0],[136.82,312.0]],[[136.9,6.0],[136.91,30.0],[136.92,53.0],[136.93,35.0],[136.94,66.0]]]
["binance-futures","SOLUSDT",1641601049063,[[136.82,6.0],[136.81,11.0],[136.8,98.0],[136.79,10.0],[136.78,6.0]],[[136.84,6.0],[136.85,10.0],[136.86,87.0],[136.87,71.0],[136.88,268.0]]]
["binance-futures","SOLUSDT",1641601137576,[[137.15,35.0],[137.14,69.0],[137.13,61.0],[137.12,121.0],[137.11,261.0]],[[137.18,36.0],[137.19,157.0],[137.2,41.0],[137.21,16.0],[137.23,122.0]]]
["binance-futures","SOLUSDT",1641601153087,[[137.33,1.0],[137.32,65.0],[137.31,127.0],[137.3,122.0],[137.29,99.0]],[[137.34,2.0],[137.35,45.0],[137.36,9.0],[137.37,53.0],[137.38,200.0]]]
["binance-futures","SOLUSDT",1641601211580,[[137.38,46.0],[137.36,46.0],[137.35,50.0],[137.34,51.0],[137.33,72.0]],[[137.39,41.0],[137.4,9.0],[137.41,64.0],[137.42,41.0],[137.43,470.0]]]
["binance-futures","SOLUSDT",1641601247642,[[137.19,3.0],[137.17,6.0],[137.16,67.0],[137.15,45.0],[137.14,83.0]],[[137.21,27.0],[137.22,38.0],[137.23,116.0],[137.25,49.0],[137.26,126.0]]]
["binance-futures","SOLUSDT",1641601292608,[[137.42,41.0],[137.41,42.0],[137.4,53.0],[137.39,13.0],[137.38,77.0]],[[137.45,61.0],[137.46,45.0],[137.47,167.0],[137.48,128.0],[137.49,261.0]]]
["binance-futures","SOLUSDT",1641601324182,[[137.55,1.0],[137.54,36.0],[137.53,26.0],[137.52,153.0],[137.51,114.0]],[[137.58,12.0],[137.59,53.0],[137.6,75.0],[137.61,66.0],[137.64,436.0]]]
["binance-futures","SOLUSDT",1641601360110,[[137.45,1.0],[137.44,14.0],[137.43,56.0],[137.42,13.0],[137.41,84.0]],[[137.46,27.0],[137.47,54.0],[137.48,32.0],[137.49,73.0],[137.5,194.0]]]
["binance-futures","SOLUSDT",1641601397922,[[137.4,2.0],[137.38,98.0],[137.37,44.0],[137.36,190.0],[137.34,396.0]],[[137.41,12.0],[137.42,15.0],[137.43,63.0],[137.44,90.0],[137.45,157.0]]]
["binance-futures","SOLUSDT",1641601440274,[[137.61,5.0],[137.6,4.0],[137.58,40.0],[137.57,27.0],[137.56,45.0]],[[137.62,10.0],[137.63,43.0],[137.64,12.0],[137.65,65.0],[137.66,54.0]]]
["binance-futures","SOLUSDT",1641601469658,[[137.83,6.0],[137.81,13.0],[137.8,107.0],[137.79,184.0],[137.78,83.0]],[[137.84,28.0],[137.85,28.0],[137.86,48.0],[137.87,3.0],[137.88,187.0]]]
["binance-futures","SOLUSDT",1641601500994,[[137.82,32.0],[137.81,16.0],[137.8,86.0],[137.79,331.0],[137.78,12.0]],[[137.85,6.0],[137.86,83.0],[137.87,17.0],[137.88,36.0],[137.89,76.0]]]
["binance-futures","SOLUSDT",1641601534411,[[137.78,1.0],[137.77,18.0],[137.75,74.0],[137.74,142.0],[137.73,399.0]],[[137.79,74.0],[137.81,52.0],[137.82,59.0],[137.83,64.0],[137.84,44.0]]]
["binance-futures","SOLUSDT",1641601574260,[[138.02,6.0],[138.01,97.0],[138.0,40.0],[137.99,129.0],[137.98,195.0]],[[138.03,50.0],[138.04,7.0],[138.05,16.0],[138.06,123.0],[138.07,64.0]]]
["binance-futures","SOLUSDT",1641601639597,[[138.62,25.0],[138.61,13.0],[138.6,47.0],[138.59,17.0],[138.58,287.0]],[[138.63,19.0],[138.64,5.0],[138.65,26.0],[138.67,16.0],[138.7,126.0]]]
["binance-futures","SOLUSDT",1641601670530,[[138.77,13.0],[138.76,38.0],[138.75,16.0],[138.74,187.0],[138.73,40.0]],[[138.78,50.0],[138.79,4.0],[138.8,56.0],[138.81,46.0],[138.82,26.0]]]
["binance-futures","SOLUSDT",1641601706368,[[138.65,42.0],[138.64,27.0],[138.63,54.0],[138.62,95.0],[138.61,165.0]],[[138.69,48.0],[138.7,13.0],[138.71,37.0],[138.72,38.0],[138.73,115.0]]]
["binance-futures","SOLUSDT",1641601739984,[[138.61,22.0],[138.6,359.0],[138.59,94.0],[138.58,215.0],[138.57,290.0]],[[138.62,14.0],[138.63,16.0],[138.64,30.0],[138.65,6.0],[138.66,26.0]]]
["binance-futures","SOLUSDT",1641601789713,[[138.57,14.0],[138.56,89.0],[138.55,55.0],[138.54,147.0],[138.53,465.0]],[[138.6,10.0],[138.61,67.0],[138.62,117.0],[138.63,86.0],[138.64,31.0]]]
["binance-futures","SOLUSDT",1641601825839,[[138.81,45.0],[138.8,30.0],[138.79,82.0],[138.78,160.0],[138.77,244.0]],[[138.85,27.0],[138.86,49.0],[138.87,1.0],[138.89,65.0],[138.9,24.0]]]
["binance-futures","SOLUSDT",1641601864355,[[138.73,21.0],[138.72,43.0],[138.71,268.0],[138.7,225.0]],[[138.76,13.0],[138.77,20.0],[138.78,13.0],[138.79,57.0],[138.8,46.0]]]
["binance-futures","SOLUSDT",1641601904414,[[138.88,6.0],[138.87,28.0],[138.86,262.0],[138.85,130.0],[138.84,186.0]],[[138.9,10.0],[138.91,30.0],[138.92,125.0],[138.93,59.0],[138.94,50.0]]]
["binance-futures","SOLUSDT",1641601942172,[[138.97,2.0],[138.96,41.0],[138.95,54.0],[138.94,98.0],[138.93,42.0]],[[138.99,10.0],[139.0,2.0],[139.01,173.0],[139.02,348.0],[139.04,109.0]]]
["binance-futures","SOLUSDT",1641602002225,[[138.85,1.0],[138.83,35.0],[138.82,56.0],[138.81,86.0],[138.8,75.0]],[[138.87,1.0],[138.88,31.0],[138.89,84.0],[138.9,41.0],[138.91,132.0]]]
["binance-futures","SOLUSDT",1641602023506,[[138.85,12.0],[138.83,31.0],[138.82,54.0],[138.81,72.0],[138.8,56.0]],[[138.86,10.0],[138.87,50.0],[138.88,176.0],[138.89,113.0],[138.9,330.0]]]
["binance-futures","SOLUSDT",1641602059158,[[138.55,36.0],[138.54,301.0],[138.53,114.0],[138.52,65.0],[138.51,272.0]],[[138.56,20.0],[138.57,41.0],[138.58,15.0],[138.59,5.0],[138.6,59.0]]]
["binance-futures","SOLUSDT",1641602103954,[[138.53,4.0],[138.52,13.0],[138.51,226.0],[138.5,232.0],[138.48,56.0]],[[138.54,10.0],[138.55,23.0],[138.56,50.0],[138.57,101.0],[138.58,86.0]]]
["binance-futures","SOLUSDT",1641602141090,[[138.28,24.0],[138.27,79.0],[138.26,71.0],[138.25,4.0],[138.24,60.0]],[[138.29,3.0],[138.31,67.0],[138.32,53.0],[138.33,90.0],[138.34,78.0]]]
["binance-futures","SOLUSDT",1641602233249,[[138.09,10.0],[138.08,10.0],[138.07,78.0],[138.06,25.0],[138.05,43.0]],[[138.1,2.0],[138.11,8.0],[138.12,36.0],[138.13,33.0],[138.14,203.0]]]
["binance-futures","SOLUSDT",1641602256074,[[138.05,2.0],[138.04,75.0],[138.03,31.0],[138.02,10.0],[138.01,32.0]],[[138.06,2.0],[138.07,28.0],[138.08,140.0],[138.09,59.0],[138.1,98.0]]]
["binance-futures","SOLUSDT",1641602323864,[[138.11,1.0],[138.1,6.0],[138.09,52.0],[138.08,161.0],[138.07,157.0]],[[138.12,6.0],[138.13,18.0],[138.14,195.0],[138.15,72.0],[138.16,51.0]]]
["binance-futures","SOLUSDT",1641602370596,[[138.2,1.0],[138.19,30.0],[138.18,44.0],[138.17,157.0],[138.16,123.0]],[[138.21,15.0],[138.23,13.0],[138.24,127.0],[138.25,146.0],[138.26,217.0]]]
["binance-futures","SOLUSDT",1641602411353,[[138.38,105.0],[138.37,98.0],[138.36,161.0],[138.35,16.0],[138.34,182.0]],[[138.39,6.0],[138.41,77.0],[138.42,66.0],[138.43,114.0],[138.44,122.0]]]
["binance-futures","SOLUSDT",1641602454673,[[138.34,2.0],[138.32,106.0],[138.31,190.0],[138.3,68.0],[138.29,226.0]],[[138.35,20.0],[138.36,6.0],[138.37,99.0],[138.38,49.0],[138.39,337.0]]]
["binance-futures","SOLUSDT",1641602501460,[[138.15,2.0],[138.13,62.0],[138.12,41.0],[138.11,260.0],[138.1,79.0]],[[138.16,6.0],[138.17,42.0],[138.18,107.0],[138.19,10.0],[138.2,376.0]]]
["binance-futures","SOLUSDT",1641602543499,[[138.28,2.0],[138.27,53.0],[138.26,103.0],[138.25,92.0],[138.24,77.0]],[[138.29,14.0],[138.31,44.0],[138.32,147.0],[138.33,23.0],[138.34,156.0]]]
["binance-futures","SOLUSDT",1641602580944,[[138.53,20.0],[138.52,106.0],[138.51,72.0],[138.5,130.0],[138.49,87.0]],[[138.54,4.0],[138.56,60.0],[138.57,54.0],[138.58,91.0],[138.59,18.0]]]
["binance-futures","SOLUSDT",1641602621824,[[138.57,13.0],[138.56,86.0],[138.55,64.0],[138.54,108.0],[138.53,53.0]],[[138.58,17.0],[138.6,1.0],[138.61,103.0],[138.62,23.0],[138.64,85.0]]]
["binance-futures","SOLUSDT",1641602660200,[[138.72,10.0],[138.71,11.0],[138.7,69.0],[138.69,59.0],[138.68,34.0]],[[138.73,8.0],[138.74,50.0],[138.75,22.0],[138.76,164.0],[138.77,20.0]]]
["binance-futures","SOLUSDT",1641602706077,[[138.69,1.0],[138.67,409.0],[138.66,43.0],[138.65,69.0],[138.64,165.0]],[[138.7,11.0],[138.71,11.0],[138.72,31.0],[138.73,4.0],[138.74,77.0]]]
["binance-futures","SOLUSDT",1641602743857,[[138.74,53.0],[138.73,20.0],[138.72,41.0],[138.71,277.0],[138.7,703.0]],[[138.77,80.0],[138.78,101.0],[138.79,62.0],[138.8,115.0],[138.81,129.0]]]
["binance-futures","SOLUSDT",1641602831446,[[138.67,6.0],[138.66,12.0],[138.65,18.0],[138.64,88.0],[138.63,159.0]],[[138.69,19.0],[138.71,46.0],[138.72,43.0],[138.73,51.0],[138.74,74.0]]]
["binance-futures","SOLUSDT",1641602881879,[[138.72,11.0],[138.71,9.0],[138.7,80.0],[138.69,1.0],[138.68,94.0]],[[138.75,16.0],[138.76,47.0],[138.77,15.0],[138.78,232.0],[138.79,42.0]]]
["binance-futures","SOLUSDT",1641602906443,[[138.92,47.0],[138.91,64.0],[138.9,7.0],[138.89,29.0],[138.88,203.0]],[[138.93,22.0],[138.94,109.0],[138.95,15.0],[138.96,149.0],[138.97,160.0]]]
["binance-futures","SOLUSDT",1641602953908,[[138.91,1.0],[138.9,10.0],[138.89,11.0],[138.88,30.0],[138.87,53.0]],[[138.92,28.0],[138.93,23.0],[138.94,29.0],[138.95,113.0],[138.97,35.0]]]
["binance-futures","SOLUSDT",1641602987541,[[139.15,24.0],[139.14,37.0],[139.13,31.0],[139.12,94.0],[139.11,62.0]],[[139.16,13.0],[139.17,26.0],[139.18,112.0],[139.19,168.0],[139.2,23.0]]]
["binance-futures","SOLUSDT",1641603020021,[[138.94,4.0],[138.93,9.0],[138.92,57.0],[138.91,83.0],[138.9,122.0]],[[138.95,4.0],[138.96,40.0],[138.97,71.0],[138.98,87.0],[138.99,96.0]]]
["binance-futures","SOLUSDT",1641603061352,[[139.08,79.0],[139.07,69.0],[139.06,90.0],[139.05,193.0],[139.04,145.0]],[[139.11,10.0],[139.12,42.0],[139.13,124.0],[139.14,41.0],[139.15,92.0]]]
["binance-futures","SOLUSDT",1641603094791,[[139.08,16.0],[139.07,132.0],[139.06,261.0],[139.05,364.0],[139.04,395.0]],[[139.11,31.0],[139.12,33.0],[139.13,88.0],[139.15,62.0],[139.18,481.0]]]
["binance-futures","SOLUSDT",1641603130966,[[139.46,36.0],[139.45,20.0],[139.44,46.0],[139.43,192.0],[139.42,359.0]],[[139.48,11.0],[139.49,9.0],[139.5,510.0],[139.51,79.0],[139.52,49.0]]]
["binance-futures","SOLUSDT",1641603193799,[[139.34,3.0],[139.33,11.0],[139.32,68.0],[139.31,165.0],[139.3,48.0]],[[139.36,297.0],[139.37,27.0],[139.38,72.0],[139.39,27.0],[139.4,185.0]]]
["binance-futures","SOLUSDT",1641603211174,[[139.37,6.0],[139.36,10.0],[139.35,132.0],[139.34,89.0],[139.33,138.0]],[[139.39,6.0],[139.4,31.0],[139.41,112.0],[139.42,49.0],[139.43,153.0]]]
["binance-futures","SOLUSDT",1641603254926,[[139.48,36.0],[139.47,62.0],[139.46,107.0],[139.45,178.0],[139.44,111.0]],[[139.49,1.0],[139.51,35.0],[139.52,23.0],[139.53,27.0],[139.54,46.0]]]
["binance-futures","SOLUSDT",1641603292535,[[139.51,17.0],[139.5,51.0],[139.49,32.0],[139.48,29.0],[139.47,70.0]],[[139.52,39.0],[139.53,25.0],[139.54,62.0],[139.55,178.0],[139.56,33.0]]]
["binance-futures","SOLUSDT",1641603371159,[[139.72,6.0],[139.71,11.0],[139.69,107.0],[139.68,252.0],[139.67,446.0]],[[139.74,34.0],[139.75,15.0],[139.76,139.0],[139.77,120.0],[139.79,139.0]]]
["binance-futures","SOLUSDT",1641603409220,[[139.78,23.0],[139.77,114.0],[139.76,39.0],[139.75,154.0],[139.74,43.0]],[[139.79,100.0],[139.81,25.0],[139.82,31.0],[139.83,86.0],[139.84,22.0]]]
["binance-futures","SOLUSDT",1641603446322,[[139.77,47.0],[139.76,26.0],[139.75,62.0],[139.74,113.0],[139.73,229.0]],[[139.78,1.0],[139.79,7.0],[139.8,21.0],[139.81,53.0],[139.82,91.0]]]
["binance-futures","SOLUSDT",1641603485711,[[139.95,3.0],[139.94,26.0],[139.93,11.0],[139.92,19.0],[139.91,78.0]],[[139.97,1.0],[139.98,35.0],[139.99,27.0],[140.0,81.0],[140.01,80.0]]]
["binance-futures","SOLUSDT",1641603520936,[[139.76,1.0],[139.75,1.0],[139.74,30.0],[139.73,127.0],[139.72,82.0]],[[139.77,10.0],[139.78,35.0],[139.79,78.0],[139.8,49.0],[139.81,73.0]]]
["binance-futures","SOLUSDT",1641603560413,[[139.81,42.0],[139.8,69.0],[139.79,4.0],[139.78,76.0],[139.77,55.0]],[[139.82,17.0],[139.85,11.0],[139.86,47.0],[139.87,28.0],[139.88,117.0]]]
["binance-futures","SOLUSDT",1641603606324,[[140.02,20.0],[140.01,160.0],[140.0,5.0],[139.99,22.0],[139.98,34.0]],[[140.03,19.0],[140.04,19.0],[140.05,18.0],[140.06,362.0],[140.07,445.0]]]
["binance-futures","SOLUSDT",1641603641242,[[139.99,9.0],[139.96,101.0],[139.95,1.0],[139.94,175.0],[139.93,489.0]],[[140.0,29.0],[140.01,109.0],[140.02,39.0],[140.03,117.0],[140.04,172.0]]]
["binance-futures","SOLUSDT",1641603680363,[[139.88,21.0],[139.87,42.0],[139.86,53.0],[139.85,53.0],[139.84,187.0]],[[139.89,5.0],[139.9,5.0],[139.91,38.0],[139.92,12.0],[139.93,101.0]]]
["binance-futures","SOLUSDT",1641603727993,[[139.87,57.0],[139.86,101.0],[139.85,41.0],[139.84,59.0],[139.83,106.0]],[[139.88,11.0],[139.89,73.0],[139.9,125.0],[139.91,90.0],[139.92,41.0]]]
["binance-futures","SOLUSDT",1641603765328,[[139.9,242.0],[139.89,34.0],[139.88,132.0],[139.87,114.0],[139.85,87.0]],[[139.91,2.0],[139.92,24.0],[139.93,34.0],[139.94,29.0],[139.95,45.0]]]
["binance-futures","SOLUSDT",1641603804668,[[140.36,11.0],[140.35,37.0],[140.34,50.0],[140.33,109.0],[140.32,13.0]],[[140.38,2.0],[140.39,40.0],[140.4,6.0],[140.41,25.0],[140.42,86.0]]]
["binance-futures","SOLUSDT",1641603835771,[[140.49,63.0],[140.48,78.0],[140.47,20.0],[140.46,68.0],[140.45,26.0]],[[140.5,60.0],[140.51,20.0],[140.52,18.0],[140.53,74.0],[140.54,168.0]]]
["binance-futures","SOLUSDT",1641603906566,[[140.67,10.0],[140.66,87.0],[140.65,51.0],[140.64,129.0],[140.63,18.0]],[[140.69,13.0],[140.7,6.0],[140.71,44.0],[140.72,45.0],[140.73,29.0]]]
["binance-futures","SOLUSDT",1641603906928,[[140.65,49.0],[140.64,54.0],[140.63,58.0],[140.62,376.0],[140.61,135.0]],[[140.69,14.0],[140.7,22.0],[140.71,69.0],[140.72,20.0],[140.73,15.0]]]
["binance-futures","SOLUSDT",1641603984666,[[140.74,20.0],[140.73,52.0],[140.72,96.0],[140.71,94.0],[140.7,88.0]],[[140.76,10.0],[140.77,23.0],[140.78,55.0],[140.79,8.0],[140.8,69.0]]]
["binance-futures","SOLUSDT",1641604008404,[[140.77,13.0],[140.75,39.0],[140.74,6.0],[140.73,70.0]],[[140.78,23.0],[140.79,187.0],[140.8,38.0],[140.81,30.0],[140.82,11.0]]]
["binance-futures","SOLUSDT",1641604064243,[[140.89,44.0],[140.87,61.0],[140.86,102.0],[140.85,262.0],[140.71,179.0]],[[140.9,6.0],[140.91,10.0],[140.92,51.0],[140.93,29.0],[140.94,31.0]]]
["binance-futures","SOLUSDT",1641604102010,[[141.0,8.0],[140.99,15.0],[140.98,30.0],[140.97,256.0],[140.96,387.0]],[[141.02,20.0],[141.03,20.0],[141.04,28.0],[141.05,153.0],[141.06,231.0]]]
["binance-futures","SOLUSDT",1641604144933,[[141.17,139.0],[141.16,90.0],[141.15,62.0],[141.14,61.0],[141.13,223.0]],[[141.18,14.0],[141.19,57.0],[141.2,227.0],[141.21,141.0],[141.22,43.0]]]
["binance-futures","SOLUSDT",1641604174504,[[141.45,16.0],[141.44,15.0],[141.43,88.0],[141.42,6.0],[141.41,54.0]],[[141.47,25.0],[141.48,23.0],[141.49,46.0],[141.5,168.0],[141.52,286.0]]]
["binance-futures","SOLUSDT",1641604208009,[[141.53,11.0],[141.52,60.0],[141.51,193.0],[141.5,61.0],[141.49,114.0]],[[141.55,7.0],[141.56,16.0],[141.57,94.0],[141.58,78.0],[141.59,138.0]]]
["binance-futures","SOLUSDT",1641604246067,[[141.42,2.0],[141.41,20.0],[141.4,78.0],[141.39,171.0],[141.38,70.0]],[[141.43,2.0],[141.44,16.0],[141.45,21.0],[141.46,20.0],[141.47,57.0]]]
["binance-futures","SOLUSDT",1641604294836,[[141.29,25.0],[141.28,1.0],[141.27,24.0],[141.26,119.0],[141.25,81.0]],[[141.3,56.0],[141.31,2.0],[141.32,40.0],[141.33,128.0],[141.34,284.0]]]
["binance-futures","SOLUSDT",1641604321959,[[141.3,71.0],[141.29,6.0],[141.28,33.0],[141.27,2.0],[141.26,144.0]],[[141.31,94.0],[141.32,6.0],[141.33,71.0],[141.34,156.0],[141.35,57.0]]]
["binance-futures","SOLUSDT",1641604367699,[[141.19,11.0],[141.18,1.0],[141.17,44.0],[141.16,8.0],[141.15,113.0]],[[141.2,149.0],[141.21,7.0],[141.22,15.0],[141.23,46.0],[141.24,75.0]]]
["binance-futures","SOLUSDT",1641604407930,[[141.25,62.0],[141.24,65.0],[141.23,10.0],[141.22,1.0],[141.21,2.0]],[[141.27,9.0],[141.28,8.0],[141.3,2.0],[141.31,28.0],[141.33,32.0]]]
["binance-futures","SOLUSDT",1641604449520,[[141.2,57.0],[141.19,6.0],[141.18,23.0],[141.17,126.0],[141.16,119.0]],[[141.21,8.0],[141.22,8.0],[141.23,19.0],[141.24,17.0],[141.25,84.0]]]
["binance-futures","SOLUSDT",1641604529533,[[140.89,2.0],[140.87,26.0],[140.86,27.0],[140.85,90.0],[140.84,33.0]],[[140.9,14.0],[140.91,23.0],[140.92,56.0],[140.93,53.0],[140.94,91.0]]]
["binance-futures","SOLUSDT",1641604566750,[[140.92,20.0],[140.91,25.0],[140.9,3.0],[140.89,89.0],[140.88,5.0]],[[140.94,69.0],[140.95,97.0],[140.96,44.0],[140.97,117.0],[140.98,70.0]]]
["binance-futures","SOLUSDT",1641604611858,[[140.71,13.0],[140.7,56.0],[140.69,35.0],[140.68,121.0],[140.67,444.0]],[[140.73,6.0],[140.74,56.0],[140.75,84.0],[140.76,69.0],[140.77,59.0]]]
["binance-futures","SOLUSDT",1641604644862,[[140.54,6.0],[140.53,15.0],[140.52,44.0],[140.51,142.0]],[[140.55,20.0],[140.56,16.0],[140.57,41.0],[140.58,44.0],[140.59,59.0]]]
["binance-futures","SOLUSDT",1641604692427,[[140.5,7.0],[140.49,6.0],[140.48,188.0],[140.47,106.0],[140.46,199.0]],[[140.51,7.0],[140.52,52.0],[140.53,79.0],[140.54,74.0],[140.55,98.0]]]
["binance-futures","SOLUSDT",1641604731380,[[140.37,22.0],[140.35,285.0]],[[140.39,10.0],[140.4,115.0],[140.41,42.0],[140.42,77.0],[140.43,70.0]]]
["binance-futures","SOLUSDT",1641604773036,[[140.62,10.0],[140.61,6.0],[140.6,61.0],[140.59,17.0],[140.58,292.0]],[[140.65,54.0],[140.66,29.0],[140.67,71.0],[140.68,34.0],[140.69,49.0]]]
["binance-futures","SOLUSDT",1641604816685,[[140.54,12.0],[140.53,80.0],[140.51,122.0],[140.5,104.0],[140.49,168.0]],[[140.55,7.0],[140.57,34.0],[140.58,83.0],[140.59,1.0],[140.6,104.0]]]
["binance-futures","SOLUSDT",1641604858250,[[140.5,28.0],[140.49,13.0],[140.48,42.0],[140.47,120.0],[140.46,152.0]],[[140.51,21.0],[140.52,7.0],[140.53,52.0],[140.54,54.0],[140.55,126.0]]]
["binance-futures","SOLUSDT",1641604935848,[[140.35,120.0],[140.34,97.0],[140.33,100.0],[140.32,75.0],[140.31,291.0]],[[140.37,17.0],[140.38,53.0],[140.39,109.0],[140.4,136.0],[140.41,88.0]]]
["binance-futures","SOLUSDT",1641604957617,[[140.41,37.0],[140.4,10.0],[140.39,111.0],[140.38,199.0],[140.37,31.0]],[[140.42,1.0],[140.43,37.0],[140.44,33.0],[140.45,59.0],[140.46,109.0]]]
["binance-futures","SOLUSDT",1641605000880,[[140.55,31.0],[140.54,6.0],[140.53,50.0],[140.52,112.0],[140.51,96.0]],[[140.56,2.0],[140.58,16.0],[140.59,95.0],[140.6,13.0],[140.62,228.0]]]
["binance-futures","SOLUSDT",1641605055581,[[140.57,35.0],[140.56,168.0],[140.55,244.0],[140.54,618.0],[140.53,536.0]],[[140.58,100.0],[140.59,23.0],[140.6,12.0],[140.61,7.0],[140.62,64.0]]]
["binance-futures","SOLUSDT",1641605146053,[[140.38,2.0],[140.37,11.0],[140.36,145.0],[140.35,17.0],[140.34,47.0]],[[140.39,1.0],[140.4,3.0],[140.41,119.0],[140.42,95.0],[140.43,96.0]]]
["binance-futures","SOLUSDT",1641605186427,[[140.45,9.0],[140.44,61.0],[140.43,30.0],[140.42,97.0],[140.41,115.0]],[[140.46,2.0],[140.47,60.0],[140.48,108.0],[140.49,96.0],[140.5,129.0]]]
["binance-futures","SOLUSDT",1641605221556,[[140.3,31.0],[140.29,3.0],[140.28,60.0],[140.27,70.0],[140.26,89.0]],[[140.31,46.0],[140.32,17.0],[140.33,58.0],[140.34,95.0],[140.35,176.0]]]
["binance-futures","SOLUSDT",1641605283393,[[140.34,16.0],[140.33,106.0],[140.32,66.0],[140.31,115.0],[140.3,73.0]],[[140.36,34.0],[140.37,11.0],[140.38,4.0],[140.39,75.0],[140.4,93.0]]]
["binance-futures","SOLUSDT",1641605341498,[[140.58,16.0],[140.57,64.0],[140.56,76.0],[140.55,153.0],[140.54,33.0]],[[140.59,26.0],[140.6,14.0],[140.61,76.0],[140.62,186.0],[140.63,168.0]]]
["binance-futures","SOLUSDT",1641605393502,[[140.74,34.0],[140.73,216.0],[140.72,69.0],[140.71,38.0],[140.7,140.0]],[[140.75,4.0],[140.77,10.0],[140.78,64.0],[140.79,60.0],[140.8,143.0]]]
["binance-futures","SOLUSDT",1641605437318,[[140.68,10.0],[140.67,115.0],[140.66,75.0],[140.65,126.0],[140.64,159.0]],[[140.7,2.0],[140.71,66.0],[140.72,49.0],[140.73,178.0],[140.74,127.0]]]
["binance-futures","SOLUSDT",1641605494985,[[140.41,15.0],[140.4,10.0],[140.39,43.0],[140.38,28.0],[140.37,91.0]],[[140.42,45.0],[140.43,77.0],[140.44,50.0],[140.45,48.0],[140.46,131.0]]]
["binance-futures","SOLUSDT",1641605543109,[[140.55,378.0],[140.54,17.0],[140.53,10.0],[140.52,90.0],[140.51,21.0]],[[140.56,3.0],[140.57,29.0],[140.58,56.0],[140.59,165.0],[140.6,142.0]]]
["binance-futures","SOLUSDT",1641605598519,[[140.52,1.0],[140.51,175.0],[140.5,57.0],[140.49,55.0],[140.48,76.0]],[[140.53,21.0],[140.54,26.0],[140.55,73.0],[140.56,134.0],[140.57,293.0]]]
["binance-futures","SOLUSDT",1641605652369,[[140.54,46.0],[140.53,19.0],[140.52,34.0],[140.51,38.0],[140.5,127.0]],[[140.56,34.0],[140.57,82.0],[140.58,158.0],[140.59,104.0],[140.6,375.0]]]
["binance-futures","SOLUSDT",1641605703319,[[140.36,14.0],[140.35,46.0],[140.34,73.0],[140.33,84.0],[140.32,128.0]],[[140.37,20.0],[140.38,10.0],[140.39,42.0],[140.4,74.0],[140.41,41.0]]]
["binance-futures","SOLUSDT",1641605758842,[[140.25,88.0],[140.23,13.0],[140.22,118.0],[140.21,108.0],[140.2,59.0]],[[140.26,5.0],[140.27,6.0],[140.28,123.0],[140.29,58.0],[140.3,108.0]]]
["binance-futures","SOLUSDT",1641605865107,[[140.2,47.0],[140.19,23.0],[140.18,66.0],[140.17,45.0],[140.16,12.0]],[[140.21,26.0],[140.22,16.0],[140.23,63.0],[140.24,50.0],[140.25,168.0]]]
["binance-futures","SOLUSDT",1641605922338,[[140.18,31.0],[140.17,60.0],[140.16,133.0],[140.15,70.0],[140.14,80.0]],[[140.19,1.0],[140.2,109.0],[140.22,22.0],[140.23,121.0],[140.29,282.0]]]
["binance-futures","SOLUSDT",1641605983852,[[140.22,1.0],[140.21,16.0],[140.2,32.0],[140.19,140.0],[140.18,183.0]],[[140.24,60.0],[140.25,40.0],[140.26,72.0],[140.27,57.0],[140.29,495.0]]]
["binance-futures","SOLUSDT",1641606023416,[[140.51,25.0],[140.5,7.0],[140.49,33.0],[140.48,73.0],[140.47,67.0]],[[140.52,38.0],[140.53,124.0],[140.54,38.0],[140.55,130.0],[140.56,169.0]]]
["binance-futures","SOLUSDT",1641606076729,[[140.35,61.0],[140.34,11.0],[140.33,53.0],[140.32,33.0],[140.31,90.0]],[[140.36,2.0],[140.37,46.0],[140.38,69.0],[140.39,78.0],[140.4,119.0]]]
["binance-futures","SOLUSDT",1641606131723,[[140.46,3.0],[140.45,33.0],[140.44,62.0],[140.43,78.0],[140.42,54.0]],[[140.47,21.0],[140.48,14.0],[140.49,137.0],[140.5,16.0],[140.51,258.0]]]
["binance-futures","SOLUSDT",1641606183851,[[140.32,2.0],[140.31,11.0],[140.3,56.0],[140.29,38.0],[140.28,16.0]],[[140.33,4.0],[140.34,92.0],[140.35,57.0],[140.36,90.0],[140.37,170.0]]]
["binance-futures","SOLUSDT",1641606243039,[[140.45,57.0],[140.44,54.0],[140.43,115.0],[140.42,52.0],[140.41,226.0]],[[140.46,16.0],[140.47,13.0],[140.48,39.0],[140.49,87.0],[140.5,122.0]]]
["binance-futures","SOLUSDT",1641606296490,[[140.36,51.0],[140.35,43.0],[140.34,44.0],[140.33,2.0],[140.32,35.0]],[[140.38,5.0],[140.39,91.0],[140.4,112.0],[140.41,71.0],[140.42,181.0]]]
["binance-futures","SOLUSDT",1641606343531,[[140.32,2.0],[140.29,20.0],[140.28,20.0],[140.26,53.0]],[[140.33,25.0],[140.34,106.0],[140.35,109.0],[140.36,131.0],[140.37,339.0]]]
["binance-futures","SOLUSDT",1641606434804,[[140.33,20.0],[140.32,73.0],[140.31,148.0],[140.3,40.0],[140.29,139.0]],[[140.35,28.0],[140.36,121.0],[140.37,35.0],[140.38,76.0],[140.4,436.0]]]
["binance-futures","SOLUSDT",1641606451895,[[140.29,2.0],[140.28,30.0],[140.27,68.0],[140.26,127.0],[140.25,109.0]],[[140.3,4.0],[140.31,5.0],[140.32,21.0],[140.33,44.0],[140.34,66.0]]]
["binance-futures","SOLUSDT",1641606512974,[[140.45,2.0],[140.44,59.0],[140.43,1.0],[140.42,186.0],[140.41,48.0]],[[140.47,6.0],[140.48,49.0],[140.49,121.0],[140.5,127.0],[140.53,427.0]]]
["binance-futures","SOLUSDT",1641606565402,[[140.52,9.0],[140.51,94.0],[140.5,66.0],[140.49,119.0],[140.48,89.0]],[[140.53,33.0],[140.54,47.0],[140.55,208.0],[140.56,214.0],[140.57,316.0]]]
["binance-futures","SOLUSDT",1641606674308,[[140.16,21.0],[140.15,43.0],[140.13,55.0],[140.12,31.0],[140.1,288.0]],[[140.17,17.0],[140.19,17.0],[140.2,34.0],[140.21,32.0],[140.24,427.0]]]
["binance-futures","SOLUSDT",1641606740159,[[140.28,9.0],[140.27,16.0],[140.26,81.0],[140.25,98.0],[140.24,77.0]],[[140.29,5.0],[140.3,121.0],[140.31,130.0],[140.32,22.0],[140.33,329.0]]]
["binance-futures","SOLUSDT",1641606797552,[[140.12,8.0],[140.1,50.0],[140.09,253.0],[140.08,288.0],[140.07,210.0]],[[140.13,28.0],[140.14,21.0],[140.15,33.0],[140.16,63.0],[140.17,36.0]]]
["binance-futures","SOLUSDT",1641606845397,[[139.89,31.0],[139.88,74.0],[139.87,11.0],[139.86,49.0],[139.85,67.0]],[[139.91,4.0],[139.92,37.0],[139.93,20.0],[139.94,65.0],[139.95,135.0]]]
["binance-futures","SOLUSDT",1641606885217,[[139.76,16.0],[139.75,16.0],[139.74,9.0],[139.73,33.0],[139.72,27.0]],[[139.78,27.0],[139.79,73.0],[139.8,331.0],[139.81,160.0],[139.83,80.0]]]
["binance-futures","SOLUSDT",1641606936830,[[139.78,2.0],[139.77,6.0],[139.76,69.0],[139.75,106.0],[139.74,211.0]],[[139.8,4.0],[139.81,78.0],[139.82,259.0],[139.83,148.0],[139.84,386.0]]]
["binance-futures","SOLUSDT",1641606985948,[[139.75,51.0],[139.74,42.0],[139.73,65.0],[139.72,105.0],[139.71,356.0]],[[139.76,18.0],[139.77,70.0],[139.78,75.0],[139.79,63.0],[139.8,130.0]]]
["binance-futures","SOLUSDT",1641607040830,[[139.89,35.0],[139.88,35.0],[139.87,44.0],[139.86,12.0],[139.85,95.0]],[[139.9,11.0],[139.91,68.0],[139.92,147.0],[139.93,173.0],[139.94,399.0]]]
["binance-futures","SOLUSDT",1641607091502,[[139.72,6.0],[139.7,13.0],[139.69,99.0],[139.68,158.0],[139.65,362.0]],[[139.73,13.0],[139.74,38.0],[139.75,89.0],[139.76,105.0],[139.77,75.0]]]
["binance-futures","SOLUSDT",1641607162783,[[139.73,3.0],[139.72,64.0],[139.71,42.0],[139.7,348.0],[139.69,271.0]],[[139.75,163.0],[139.76,69.0],[139.77,103.0],[139.79,101.0],[139.8,148.0]]]
["binance-futures","SOLUSDT",1641607199856,[[139.84,12.0],[139.83,30.0],[139.82,59.0],[139.81,27.0],[139.8,63.0]],[[139.85,1.0],[139.86,35.0],[139.87,62.0],[139.88,69.0],[139.89,162.0]]]
["binance-futures","SOLUSDT",1641607255142,[[139.94,1.0],[139.93,30.0],[139.92,5.0],[139.91,114.0],[139.9,35.0]],[[139.95,29.0],[139.97,148.0],[139.98,95.0],[139.99,53.0],[140.0,372.0]]]
["binance-futures","SOLUSDT",1641607297353,[[139.75,70.0],[139.74,87.0],[139.73,67.0],[139.72,139.0],[139.71,117.0]],[[139.76,10.0],[139.77,24.0],[139.78,99.0],[139.79,122.0],[139.81,472.0]]]
["binance-futures","SOLUSDT",1641607392251,[[139.61,6.0],[139.6,39.0],[139.59,96.0],[139.58,193.0],[139.57,218.0]],[[139.62,12.0],[139.64,9.0],[139.65,134.0],[139.66,57.0],[139.68,305.0]]]
["binance-futures","SOLUSDT",1641607445743,[[139.67,15.0],[139.66,74.0],[139.65,74.0],[139.64,320.0],[139.63,269.0]],[[139.68,5.0],[139.69,13.0],[139.7,44.0],[139.71,128.0],[139.72,2.0]]]
["binance-futures","SOLUSDT",1641607489552,[[139.85,13.0],[139.84,75.0],[139.83,81.0],[139.82,21.0],[139.81,29.0]],[[139.86,251.0],[139.88,5.0],[139.89,64.0],[139.9,217.0],[139.91,85.0]]]
["binance-futures","SOLUSDT",1641607517104,[[140.04,13.0],[140.03,14.0],[140.02,64.0],[140.01,7.0],[140.0,47.0]],[[140.05,12.0],[140.06,102.0],[140.07,3.0],[140.08,75.0],[140.09,103.0]]]
["binance-futures","SOLUSDT",1641607576142,[[140.1,41.0],[140.09,28.0],[140.08,117.0],[140.07,56.0],[140.06,108.0]],[[140.13,53.0],[140.14,23.0],[140.15,128.0],[140.16,31.0],[140.17,111.0]]]
["binance-futures","SOLUSDT",1641607624047,[[139.94,12.0],[139.93,18.0],[139.92,34.0],[139.91,48.0],[139.9,103.0]],[[139.95,28.0],[139.96,20.0],[139.97,46.0],[139.98,128.0],[139.99,179.0]]]
["binance-futures","SOLUSDT",1641607674217,[[139.94,23.0],[139.93,174.0],[139.92,93.0],[139.91,176.0],[139.9,202.0]],[[139.95,37.0],[139.96,6.0],[139.97,64.0],[139.98,92.0],[139.99,143.0]]]
["binance-futures","SOLUSDT",1641607720198,[[140.02,2.0],[140.01,50.0],[140.0,21.0],[139.99,216.0],[139.98,152.0]],[[140.03,2.0],[140.04,34.0],[140.05,85.0],[140.06,113.0],[140.07,27.0]]]
["binance-futures","SOLUSDT",1641607767188,[[139.78,22.0],[139.77,36.0],[139.76,67.0],[139.75,72.0],[139.74,151.0]],[[139.79,109.0],[139.8,22.0],[139.81,35.0],[139.82,106.0],[139.83,101.0]]]
["binance-futures","SOLUSDT",1641607816623,[[139.5,61.0],[139.49,8.0],[139.48,85.0],[139.47,81.0],[139.46,148.0]],[[139.51,9.0],[139.52,6.0],[139.53,44.0],[139.54,79.0],[139.55,137.0]]]
["binance-futures","SOLUSDT",1641607878425,[[139.46,2.0],[139.45,20.0],[139.43,77.0],[139.42,76.0],[139.41,37.0]],[[139.47,23.0],[139.48,33.0],[139.49,353.0],[139.5,275.0],[139.51,363.0]]]
["binance-futures","SOLUSDT",1641607900493,[[139.48,3.0],[139.47,2.0],[139.46,20.0],[139.45,100.0],[139.44,77.0]],[[139.49,20.0],[139.5,221.0],[139.51,111.0],[139.52,85.0],[139.53,160.0]]]
["binance-futures","SOLUSDT",1641607954873,[[139.44,20.0],[139.43,9.0],[139.41,35.0],[139.4,35.0],[139.38,536.0]],[[139.45,4.0],[139.46,61.0],[139.47,32.0],[139.48,85.0],[139.49,64.0]]]
["binance-futures","SOLUSDT",1641608056708,[[139.59,36.0],[139.57,178.0],[139.56,48.0],[139.55,171.0],[139.54,112.0]],[[139.6,32.0],[139.61,46.0],[139.62,75.0],[139.63,261.0],[139.64,78.0]]]
["binance-futures","SOLUSDT",1641608125746,[[139.63,54.0],[139.62,40.0],[139.61,258.0],[139.6,335.0],[139.59,335.0]],[[139.67,14.0],[139.68,74.0],[139.69,206.0],[139.7,161.0],[139.71,101.0]]]
["binance-futures","SOLUSDT",1641608179142,[[139.58,26.0],[139.56,66.0],[139.55,103.0],[139.54,73.0],[139.53,210.0]],[[139.59,38.0],[139.6,63.0],[139.61,101.0],[139.62,98.0],[139.63,180.0]]]
["binance-futures","SOLUSDT",1641608238238,[[139.4,2.0],[139.39,102.0],[139.38,74.0],[139.37,93.0],[139.36,203.0]],[[139.42,39.0],[139.43,44.0],[139.44,33.0],[139.45,239.0],[139.46,32.0]]]
["binance-futures","SOLUSDT",1641608309321,[[139.35,2.0],[139.34,22.0],[139.33,7.0],[139.31,237.0],[139.3,385.0]],[[139.36,21.0],[139.37,65.0],[139.38,94.0],[139.39,138.0],[139.4,303.0]]]
["binance-futures","SOLUSDT",1641608358991,[[139.42,23.0],[139.41,29.0],[139.4,128.0],[139.39,86.0],[139.38,29.0]],[[139.44,29.0],[139.45,19.0],[139.46,45.0],[139.47,101.0],[139.48,79.0]]]
["binance-futures","SOLUSDT",1641608435941,[[139.47,7.0],[139.46,30.0],[139.45,47.0],[139.44,77.0],[139.43,136.0]],[[139.48,61.0],[139.49,41.0],[139.5,79.0],[139.51,402.0],[139.52,280.0]]]
["binance-futures","SOLUSDT",1641608483971,[[139.37,67.0],[139.36,31.0],[139.35,55.0],[139.34,72.0],[139.33,118.0]],[[139.38,3.0],[139.39,41.0],[139.4,124.0],[139.41,256.0],[139.42,420.0]]]
["binance-futures","SOLUSDT",1641608539333,[[139.3,10.0],[139.29,40.0],[139.28,152.0],[139.27,121.0],[139.26,147.0]],[[139.31,4.0],[139.32,1.0],[139.33,8.0],[139.34,194.0],[139.35,134.0]]]
["binance-futures","SOLUSDT",1641608606884,[[139.25,16.0],[139.24,20.0],[139.23,81.0],[139.22,260.0],[139.21,263.0]],[[139.26,2.0],[139.27,87.0],[139.28,172.0],[139.29,41.0],[139.3,59.0]]]
["binance-futures","SOLUSDT",1641608657624,[[139.16,10.0],[139.15,51.0],[139.14,79.0],[139.13,110.0],[139.12,150.0]],[[139.18,19.0],[139.19,31.0],[139.2,168.0],[139.21,222.0],[139.22,103.0]]]
["binance-futures","SOLUSDT",1641608743144,[[139.17,113.0],[139.16,111.0],[139.15,134.0],[139.14,149.0],[139.13,1084.0]],[[139.18,3.0],[139.2,3.0],[139.21,78.0],[139.22,159.0],[139.23,215.0]]]
["binance-futures","SOLUSDT",1641608763444,[[139.24,1.0],[139.23,10.0],[139.22,43.0],[139.21,75.0],[139.2,58.0]],[[139.25,10.0],[139.26,21.0],[139.27,100.0],[139.28,47.0],[139.29,204.0]]]
["binance-futures","SOLUSDT",1641608887299,[[139.09,11.0],[139.08,32.0],[139.07,77.0],[139.06,26.0],[139.05,125.0]],[[139.1,7.0],[139.11,7.0],[139.12,15.0],[139.13,147.0],[139.14,201.0]]]
["binance-futures","SOLUSDT",1641608939473,[[138.91,25.0],[138.9,54.0],[138.89,29.0],[138.88,825.0],[138.87,291.0]],[[138.92,10.0],[138.93,1.0],[138.94,12.0],[138.95,118.0],[138.96,118.0]]]
["binance-futures","SOLUSDT",1641608986399,[[139.01,6.0],[139.0,19.0],[138.99,239.0],[138.98,35.0],[138.97,29.0]],[[139.02,37.0],[139.03,105.0],[139.04,57.0],[139.05,45.0],[139.06,142.0]]]
["binance-futures","SOLUSDT",1641609028882,[[139.01,7.0],[139.0,42.0],[138.99,52.0],[138.98,43.0],[138.97,165.0]],[[139.02,5.0],[139.03,18.0],[139.04,21.0],[139.05,14.0],[139.06,71.0]]]
["binance-futures","SOLUSDT",1641609060331,[[138.86,5.0],[138.85,3.0],[138.84,24.0],[138.83,70.0],[138.82,19.0]],[[138.87,1.0],[138.88,18.0],[138.89,32.0],[138.9,79.0],[138.91,163.0]]]
["binance-futures","SOLUSDT",1641609116948,[[138.77,36.0],[138.76,49.0],[138.75,93.0],[138.74,72.0]],[[138.79,16.0],[138.8,34.0],[138.81,92.0],[138.82,12.0],[138.83,199.0]]]
["binance-futures","SOLUSDT",1641609159662,[[138.73,10.0],[138.72,30.0],[138.71,13.0],[138.7,115.0],[138.69,120.0]],[[138.74,1.0],[138.75,13.0],[138.76,20.0],[138.77,137.0],[138.78,125.0]]]
["binance-futures","SOLUSDT",1641609214149,[[138.82,9.0],[138.81,24.0],[138.8,109.0],[138.79,105.0],[138.78,23.0]],[[138.83,1.0],[138.84,9.0],[138.85,110.0],[138.86,99.0],[138.87,126.0]]]
["binance-futures","SOLUSDT",1641609263278,[[138.79,40.0],[138.78,12.0],[138.77,8.0],[138.76,146.0],[138.75,162.0]],[[138.8,22.0],[138.81,54.0],[138.82,11.0],[138.83,115.0],[138.84,78.0]]]
["binance-futures","SOLUSDT",1641609318570,[[138.61,53.0],[138.6,527.0],[138.59,156.0],[138.58,186.0],[138.56,418.0]],[[138.62,8.0],[138.63,1.0],[138.64,29.0],[138.65,31.0],[138.66,64.0]]]
["binance-futures","SOLUSDT",1641609355971,[[138.58,31.0],[138.57,21.0],[138.56,124.0],[138.55,81.0],[138.54,169.0]],[[138.59,19.0],[138.6,3.0],[138.61,169.0],[138.62,49.0],[138.63,58.0]]]
["binance-futures","SOLUSDT",1641609412141,[[138.64,10.0],[138.63,2.0],[138.62,24.0],[138.61,105.0],[138.6,305.0]],[[138.65,1.0],[138.67,26.0],[138.68,67.0],[138.69,93.0],[138.73,229.0]]]
["binance-futures","SOLUSDT",1641609450735,[[138.66,2.0],[138.65,35.0],[138.64,20.0],[138.63,47.0],[138.62,81.0]],[[138.67,2.0],[138.68,71.0],[138.69,37.0],[138.7,104.0],[138.71,195.0]]]
["binance-futures","SOLUSDT",1641609490264,[[138.68,2.0],[138.66,10.0],[138.65,65.0],[138.64,50.0],[138.63,62.0]],[[138.69,29.0],[138.7,33.0],[138.71,69.0],[138.72,119.0],[138.73,221.0]]]
["binance-futures","SOLUSDT",1641609546171,[[138.6,48.0],[138.59,61.0],[138.58,148.0],[138.57,68.0],[138.56,75.0]],[[138.61,2.0],[138.62,1.0],[138.64,62.0],[138.65,38.0],[138.66,237.0]]]
["binance-futures","SOLUSDT",1641609642449,[[138.45,1.0],[138.44,10.0],[138.43,10.0],[138.42,47.0],[138.41,80.0]],[[138.46,21.0],[138.47,64.0],[138.48,124.0],[138.49,430.0],[138.5,340.0]]]
["binance-futures","SOLUSDT",1641609697293,[[138.51,47.0],[138.5,14.0],[138.49,116.0],[138.48,99.0],[138.47,266.0]],[[138.52,11.0],[138.53,16.0],[138.54,134.0],[138.55,148.0],[138.56,75.0]]]
["binance-futures","SOLUSDT",1641609757962,[[138.49,20.0],[138.47,7.0],[138.46,87.0],[138.45,240.0]],[[138.5,6.0],[138.51,54.0],[138.52,45.0],[138.53,156.0],[138.54,93.0]]]
["binance-futures","SOLUSDT",1641609813261,[[138.43,15.0],[138.42,10.0],[138.41,88.0],[138.4,365.0],[138.39,13.0]],[[138.44,21.0],[138.45,53.0],[138.46,84.0],[138.47,150.0],[138.48,233.0]]]
["binance-futures","SOLUSDT",1641609861317,[[138.36,2.0],[138.34,43.0],[138.33,165.0],[138.32,147.0],[138.31,374.0]],[[138.37,38.0],[138.38,90.0],[138.39,57.0],[138.4,86.0],[138.41,58.0]]]
["binance-futures","SOLUSDT",1641609925734,[[138.87,12.0],[138.86,89.0],[138.85,73.0],[138.84,80.0],[138.83,43.0]],[[138.89,17.0],[138.9,8.0],[138.91,30.0],[138.92,4.0],[138.93,53.0]]]
["binance-futures","SOLUSDT",1641609960046,[[138.69,21.0],[138.68,15.0],[138.67,61.0],[138.66,92.0],[138.65,55.0]],[[138.7,1.0],[138.71,23.0],[138.72,16.0],[138.73,14.0],[138.74,186.0]]]
["binance-futures","SOLUSDT",1641610007731,[[138.77,18.0],[138.76,37.0],[138.75,20.0],[138.74,45.0],[138.72,249.0]],[[138.79,26.0],[138.8,39.0],[138.81,49.0],[138.82,8.0],[138.83,141.0]]]
["binance-futures","SOLUSDT",1641610044851,[[138.91,29.0],[138.9,106.0],[138.89,59.0],[138.88,69.0],[138.87,56.0]],[[138.92,3.0],[138.94,78.0],[138.95,72.0],[138.96,271.0],[138.97,263.0]]]
["binance-futures","SOLUSDT",1641610092729,[[138.84,1.0],[138.83,23.0],[138.82,49.0],[138.81,50.0],[138.8,50.0]],[[138.85,6.0],[138.86,10.0],[138.87,61.0],[138.88,139.0],[138.89,207.0]]]
["binance-futures","SOLUSDT",1641610196757,[[138.85,30.0],[138.84,25.0],[138.83,168.0],[138.82,39.0],[138.81,50.0]],[[138.86,1.0],[138.87,7.0],[138.88,20.0],[138.89,75.0],[138.9,97.0]]]
["binance-futures","SOLUSDT",1641610209651,[[138.87,32.0],[138.85,31.0],[138.84,17.0],[138.83,31.0]],[[138.88,10.0],[138.89,3.0],[138.9,71.0],[138.91,50.0],[138.92,127.0]]]
["binance-futures","SOLUSDT",1641610262268,[[139.01,63.0],[139.0,113.0],[138.99,144.0],[138.98,19.0],[138.97,128.0]],[[139.02,39.0],[139.03,2.0],[139.04,56.0],[139.05,129.0],[139.06,116.0]]]
["binance-futures","SOLUSDT",1641610365691,[[139.16,92.0],[139.15,59.0],[139.14,121.0],[139.13,177.0],[139.12,483.0]],[[139.18,47.0],[139.19,151.0],[139.2,210.0],[139.21,57.0],[139.22,12.0]]]
["binance-futures","SOLUSDT",1641610403706,[[139.34,15.0],[139.33,10.0],[139.32,67.0],[139.31,97.0],[139.3,96.0]],[[139.35,27.0],[139.36,9.0],[139.37,8.0],[139.38,58.0],[139.39,147.0]]]
["binance-futures","SOLUSDT",1641610463023,[[139.45,21.0],[139.44,21.0],[139.43,46.0],[139.42,42.0],[139.41,44.0]],[[139.46,1.0],[139.47,32.0],[139.48,16.0],[139.49,404.0],[139.5,132.0]]]
["binance-futures","SOLUSDT",1641610509519,[[139.26,18.0],[139.25,126.0],[139.24,156.0],[139.23,56.0],[139.22,176.0]],[[139.27,3.0],[139.28,8.0],[139.3,281.0],[139.31,140.0],[139.32,276.0]]]
["binance-futures","SOLUSDT",1641610576573,[[139.39,126.0],[139.38,115.0],[139.37,140.0],[139.36,127.0],[139.35,5.0]],[[139.4,23.0],[139.41,1.0],[139.42,6.0],[139.43,83.0],[139.44,108.0]]]
["binance-futures","SOLUSDT",1641610615084,[[139.56,6.0],[139.55,13.0],[139.54,48.0],[139.53,5.0],[139.52,107.0]],[[139.57,39.0],[139.58,155.0],[139.59,71.0],[139.6,215.0],[139.61,349.0]]]
["binance-futures","SOLUSDT",1641610654130,[[139.54,27.0],[139.53,121.0],[139.52,52.0],[139.51,131.0],[139.5,158.0]],[[139.56,4.0],[139.57,37.0],[139.58,155.0],[139.59,432.0],[139.6,473.0]]]
["binance-futures","SOLUSDT",1641610702047,[[139.64,42.0],[139.63,94.0],[139.62,128.0],[139.61,14.0],[139.6,62.0]],[[139.65,10.0],[139.67,28.0],[139.68,40.0],[139.69,224.0],[139.7,162.0]]]
["binance-futures","SOLUSDT",1641610744661,[[139.81,21.0],[139.8,6.0],[139.79,153.0],[139.78,330.0],[139.77,79.0]],[[139.82,10.0],[139.83,14.0],[139.84,51.0],[139.85,96.0],[139.86,355.0]]]
["binance-futures","SOLUSDT",1641610784138,[[139.82,8.0],[139.81,16.0],[139.8,28.0],[139.79,94.0],[139.78,58.0]],[[139.84,18.0],[139.85,34.0],[139.86,158.0],[139.87,310.0],[139.95,303.0]]]
["binance-futures","SOLUSDT",1641610835023,[[139.77,10.0],[139.75,124.0],[139.74,127.0],[139.73,141.0],[139.71,389.0]],[[139.78,3.0],[139.79,8.0],[139.8,30.0],[139.81,127.0],[139.82,118.0]]]
["binance-futures","SOLUSDT",1641610870145,[[139.8,17.0],[139.78,36.0],[139.77,2.0],[139.76,153.0],[139.75,194.0]],[[139.81,59.0],[139.82,21.0],[139.83,123.0],[139.84,224.0],[139.85,187.0]]]
["binance-futures","SOLUSDT",1641610955356,[[139.6,2.0],[139.59,26.0],[139.58,111.0],[139.57,138.0],[139.56,114.0]],[[139.61,7.0],[139.62,80.0],[139.63,104.0],[139.64,129.0],[139.66,116.0]]]
["binance-futures","SOLUSDT",1641611015325,[[139.61,1.0],[139.6,53.0],[139.59,82.0],[139.58,170.0],[139.57,200.0]],[[139.62,1.0],[139.63,20.0],[139.64,48.0],[139.65,112.0],[139.66,113.0]]]
["binance-futures","SOLUSDT",1641611056279,[[139.8,2.0],[139.79,21.0],[139.78,71.0],[139.77,69.0],[139.76,222.0]],[[139.81,54.0],[139.82,83.0],[139.83,52.0],[139.84,91.0],[139.85,52.0]]]
["binance-futures","SOLUSDT",1641611106644,[[139.55,27.0],[139.54,53.0],[139.53,57.0],[139.52,160.0],[139.51,249.0]],[[139.56,3.0],[139.58,7.0],[139.59,373.0],[139.6,643.0],[139.61,43.0]]]
["binance-futures","SOLUSDT",1641611148850,[[139.52,39.0],[139.51,11.0],[139.5,89.0],[139.49,31.0],[139.48,103.0]],[[139.54,20.0],[139.55,46.0],[139.56,96.0],[139.57,143.0],[139.58,65.0]]]
["binance-futures","SOLUSDT",1641611182617,[[139.64,2.0],[139.62,88.0],[139.61,23.0],[139.6,139.0],[139.59,135.0]],[[139.65,238.0],[139.66,12.0],[139.67,80.0],[139.68,92.0],[139.69,145.0]]]
["binance-futures","SOLUSDT",1641611244835,[[139.54,24.0],[139.53,14.0],[139.52,67.0],[139.51,133.0],[139.5,173.0]],[[139.55,12.0],[139.56,16.0],[139.57,55.0],[139.58,112.0],[139.59,77.0]]]
["binance-futures","SOLUSDT",1641611282323,[[139.5,1.0],[139.49,3.0],[139.48,55.0],[139.47,107.0],[139.46,50.0]],[[139.51,8.0],[139.52,25.0],[139.53,28.0],[139.54,180.0],[139.55,120.0]]]
["binance-futures","SOLUSDT",1641611334734,[[139.68,72.0],[139.67,6.0],[139.66,74.0],[139.65,2.0],[139.64,40.0]],[[139.69,105.0],[139.7,89.0],[139.71,79.0],[139.72,167.0],[139.73,268.0]]]
["binance-futures","SOLUSDT",1641611369126,[[139.72,18.0],[139.71,54.0],[139.7,54.0],[139.69,94.0],[139.46,62.0]],[[139.74,5.0],[139.75,123.0],[139.76,24.0],[139.77,57.0],[139.78,177.0]]]
["binance-futures","SOLUSDT",1641611413337,[[139.68,139.0],[139.67,89.0],[139.66,40.0],[139.65,123.0],[139.64,306.0]],[[139.69,6.0],[139.71,54.0],[139.72,186.0],[139.73,230.0],[139.74,341.0]]]
["binance-futures","SOLUSDT",1641611465651,[[139.43,19.0],[139.41,61.0],[139.4,23.0],[139.39,102.0],[139.38,143.0]],[[139.44,34.0],[139.45,54.0],[139.46,30.0],[139.47,382.0],[139.48,334.0]]]
["binance-futures","SOLUSDT",1641611530063,[[139.6,50.0],[139.59,142.0],[139.58,80.0],[139.57,62.0],[139.56,93.0]],[[139.62,9.0],[139.63,32.0],[139.64,214.0],[139.65,72.0],[139.66,298.0]]]
["binance-futures","SOLUSDT",1641611599208,[[139.4,1.0],[139.39,28.0],[139.37,65.0],[139.36,46.0],[139.35,213.0]],[[139.41,50.0],[139.42,128.0],[139.43,61.0],[139.44,68.0],[139.45,106.0]]]
["binance-futures","SOLUSDT",1641611599898,[[139.4,1.0],[139.39,33.0],[139.38,41.0],[139.37,135.0],[139.36,30.0]],[[139.41,5.0],[139.42,9.0],[139.43,86.0],[139.44,105.0],[139.45,95.0]]]
["binance-futures","SOLUSDT",1641611687315,[[139.46,15.0],[139.45,41.0],[139.44,259.0],[139.42,347.0],[139.4,466.0]],[[139.47,20.0],[139.48,46.0],[139.49,19.0],[139.5,26.0],[139.51,130.0]]]
["binance-futures","SOLUSDT",1641611724599,[[139.32,23.0],[139.31,30.0],[139.3,230.0],[139.29,263.0],[139.28,32.0]],[[139.33,1.0],[139.34,10.0],[139.35,47.0],[139.36,69.0],[139.37,16.0]]]
["binance-futures","SOLUSDT",1641611759729,[[139.06,68.0],[139.05,18.0],[139.04,35.0],[139.02,103.0],[139.01,185.0]],[[139.08,55.0],[139.09,193.0],[139.1,35.0],[139.11,46.0],[139.12,145.0]]]
["binance-futures","SOLUSDT",1641611795143,[[138.97,113.0],[138.96,146.0],[138.95,133.0],[138.94,117.0],[138.93,53.0]],[[138.99,28.0],[139.0,219.0],[139.01,99.0],[139.02,91.0],[139.04,248.0]]]
["binance-futures","SOLUSDT",1641611844532,[[138.84,54.0],[138.82,81.0],[138.81,176.0],[138.79,293.0]],[[138.86,10.0],[138.87,21.0],[138.88,31.0],[138.89,91.0],[138.9,91.0]]]
["binance-futures","SOLUSDT",1641611872283,[[138.75,26.0],[138.74,129.0],[138.73,33.0],[138.72,63.0],[138.71,127.0]],[[138.76,5.0],[138.77,31.0],[138.78,37.0],[138.79,138.0],[138.8,118.0]]]
["binance-futures","SOLUSDT",1641611912304,[[138.67,45.0],[138.66,30.0],[138.65,88.0],[138.64,217.0]],[[138.68,26.0],[138.69,4.0],[138.7,19.0],[138.71,58.0],[138.72,88.0]]]
["binance-futures","SOLUSDT",1641611951395,[[138.67,10.0],[138.66,52.0],[138.65,90.0],[138.64,82.0],[138.63,96.0]],[[138.69,36.0],[138.7,99.0],[138.71,26.0],[138.72,156.0],[138.73,358.0]]]
["binance-futures","SOLUSDT",1641611987256,[[138.69,117.0],[138.68,292.0],[138.67,46.0],[138.66,62.0],[138.65,31.0]],[[138.7,14.0],[138.72,11.0],[138.73,137.0],[138.74,25.0],[138.75,156.0]]]
["binance-futures","SOLUSDT",1641612034215,[[138.85,6.0],[138.84,56.0],[138.83,35.0],[138.82,216.0],[138.81,162.0]],[[138.86,1.0],[138.87,12.0],[138.88,21.0],[138.89,97.0],[138.9,32.0]]]
["binance-futures","SOLUSDT",1641612078507,[[138.79,6.0],[138.78,52.0],[138.77,98.0],[138.76,39.0],[138.75,213.0]],[[138.8,4.0],[138.81,20.0],[138.82,98.0],[138.83,54.0],[138.84,130.0]]]
["binance-futures","SOLUSDT",1641612159686,[[138.66,20.0],[138.65,33.0],[138.64,35.0],[138.63,100.0],[138.62,119.0]],[[138.68,1.0],[138.69,87.0],[138.7,100.0],[138.71,342.0],[138.72,255.0]]]
["binance-futures","SOLUSDT",1641612175443,[[138.65,20.0],[138.63,53.0],[138.62,109.0],[138.61,91.0],[138.53,628.0]],[[138.66,27.0],[138.67,153.0],[138.68,65.0],[138.69,249.0],[138.7,227.0]]]
["binance-futures","SOLUSDT",1641612278822,[[138.39,85.0],[138.38,134.0],[138.37,252.0],[138.36,321.0],[138.35,280.0]],[[138.4,41.0],[138.41,20.0],[138.42,33.0],[138.43,98.0],[138.44,42.0]]]
["binance-futures","SOLUSDT",1641612319209,[[138.43,69.0],[138.4,74.0],[138.39,170.0],[138.38,16.0],[138.37,146.0]],[[138.44,8.0],[138.45,33.0],[138.46,9.0],[138.5,37.0],[138.51,114.0]]]
["binance-futures","SOLUSDT",1641612353965,[[138.44,15.0],[138.43,17.0],[138.42,50.0],[138.41,107.0],[138.4,52.0]],[[138.45,3.0],[138.46,29.0],[138.47,71.0],[138.48,122.0],[138.49,86.0]]]
["binance-futures","SOLUSDT",1641612388718,[[138.39,18.0],[138.37,18.0],[138.36,28.0],[138.35,279.0],[138.33,20.0]],[[138.4,19.0],[138.41,23.0],[138.42,59.0],[138.43,130.0],[138.44,238.0]]]
["binance-futures","SOLUSDT",1641612419061,[[138.44,4.0],[138.43,34.0],[138.42,70.0],[138.41,14.0],[138.4,123.0]],[[138.46,21.0],[138.47,90.0],[138.48,67.0],[138.49,79.0],[138.5,167.0]]]
["binance-futures","SOLUSDT",1641612466048,[[138.77,13.0],[138.75,37.0],[138.74,18.0],[138.73,7.0],[138.72,93.0]],[[138.78,103.0],[138.79,14.0],[138.8,96.0],[138.81,236.0],[138.82,186.0]]]
["binance-futures","SOLUSDT",1641612504515,[[138.77,14.0],[138.76,98.0],[138.75,75.0],[138.74,125.0],[138.73,137.0]],[[138.78,11.0],[138.8,6.0],[138.81,79.0],[138.82,54.0],[138.84,215.0]]]
["binance-futures","SOLUSDT",1641612558572,[[138.83,9.0],[138.82,116.0],[138.81,54.0],[138.8,57.0]],[[138.84,66.0],[138.85,31.0],[138.86,1.0],[138.87,33.0],[138.88,153.0]]]
["binance-futures","SOLUSDT",1641612599783,[[138.88,6.0],[138.87,9.0],[138.86,60.0],[138.85,72.0],[138.84,17.0]],[[138.89,12.0],[138.9,25.0],[138.91,26.0],[138.92,69.0],[138.93,50.0]]]
["binance-futures","SOLUSDT",1641612646755,[[138.61,36.0],[138.6,189.0],[138.59,69.0],[138.58,75.0],[138.57,105.0]],[[138.62,2.0],[138.64,39.0],[138.65,76.0],[138.66,2.0],[138.67,26.0]]]
["binance-futures","SOLUSDT",1641612694291,[[138.51,43.0],[138.5,51.0],[138.49,73.0],[138.48,2.0],[138.47,295.0]],[[138.52,38.0],[138.53,10.0],[138.54,84.0],[138.55,114.0],[138.56,185.0]]]
["binance-futures","SOLUSDT",1641612760119,[[138.68,15.0],[138.67,37.0],[138.66,181.0],[138.65,58.0],[138.64,64.0]],[[138.69,14.0],[138.71,4.0],[138.72,71.0],[138.73,157.0],[138.74,436.0]]]
["binance-futures","SOLUSDT",1641612803042,[[138.83,51.0],[138.82,132.0],[138.81,96.0],[138.8,43.0],[138.79,683.0]],[[138.86,32.0],[138.87,97.0],[138.88,45.0],[138.89,239.0],[138.93,311.0]]]
["binance-futures","SOLUSDT",1641612887545,[[139.09,20.0],[139.08,33.0],[139.07,75.0],[139.06,116.0],[139.05,219.0]],[[139.1,14.0],[139.12,84.0],[139.13,92.0],[139.14,129.0],[139.15,84.0]]]
["binance-futures","SOLUSDT",1641612944507,[[139.12,5.0],[139.11,54.0],[139.1,87.0],[139.09,156.0],[139.08,129.0]],[[139.13,16.0],[139.14,5.0],[139.15,10.0],[139.16,55.0],[139.17,204.0]]]
["binance-futures","SOLUSDT",1641612985258,[[139.19,46.0],[139.18,68.0],[139.17,69.0],[139.15,135.0],[139.13,134.0]],[[139.2,14.0],[139.21,34.0],[139.22,11.0],[139.23,48.0],[139.24,123.0]]]
["binance-futures","SOLUSDT",1641613033669,[[139.16,3.0],[139.15,33.0],[139.14,33.0],[139.13,125.0],[139.12,49.0]],[[139.17,10.0],[139.18,36.0],[139.19,78.0],[139.2,198.0],[139.21,372.0]]]
["binance-futures","SOLUSDT",1641613084874,[[139.02,21.0],[139.01,39.0],[139.0,74.0],[138.99,28.0],[138.97,73.0]],[[139.04,22.0],[139.05,90.0],[139.06,59.0],[139.07,99.0],[139.08,387.0]]]
["binance-futures","SOLUSDT",1641613133005,[[139.07,19.0],[139.06,11.0],[139.05,66.0],[139.04,129.0],[139.03,89.0]],[[139.09,6.0],[139.1,41.0],[139.11,11.0],[139.12,144.0],[139.13,173.0]]]
["binance-futures","SOLUSDT",1641613180889,[[139.08,3.0],[139.07,23.0],[139.06,21.0],[139.05,68.0],[139.04,146.0]],[[139.1,200.0],[139.11,40.0],[139.12,80.0],[139.13,101.0],[139.14,233.0]]]
["binance-futures","SOLUSDT",1641613244729,[[139.01,41.0],[139.0,5.0],[138.99,81.0],[138.98,62.0],[138.96,346.0]],[[139.03,37.0],[139.04,149.0],[139.05,362.0],[139.06,71.0],[139.08,147.0]]]
["binance-futures","SOLUSDT",1641613289684,[[139.16,1.0],[139.15,31.0],[139.14,93.0],[139.13,44.0],[139.12,74.0]],[[139.17,3.0],[139.18,92.0],[139.19,101.0],[139.2,169.0],[139.21,304.0]]]
["binance-futures","SOLUSDT",1641613336005,[[139.45,8.0],[139.44,156.0],[139.43,7.0],[139.42,178.0],[139.41,64.0]],[[139.46,21.0],[139.47,43.0],[139.48,17.0],[139.49,161.0],[139.5,56.0]]]
["binance-futures","SOLUSDT",1641613379999,[[139.45,435.0],[139.43,9.0],[139.42,1.0],[139.41,20.0],[139.4,45.0]],[[139.46,50.0],[139.47,106.0],[139.48,178.0],[139.49,355.0],[139.5,287.0]]]
["binance-futures","SOLUSDT",1641613420181,[[139.44,27.0],[139.43,12.0],[139.42,115.0],[139.41,67.0],[139.4,161.0]],[[139.45,79.0],[139.46,12.0],[139.47,4.0],[139.48,61.0],[139.49,125.0]]]
["binance-futures","SOLUSDT",1641613506092,[[139.43,12.0],[139.42,78.0],[139.41,206.0],[139.4,25.0],[139.38,32.0]],[[139.45,1.0],[139.46,103.0],[139.47,51.0],[139.48,253.0],[139.5,543.0]]]
["binance-futures","SOLUSDT",1641613563591,[[139.52,20.0],[139.51,42.0],[139.5,92.0],[139.49,95.0],[139.48,133.0]],[[139.54,9.0],[139.55,101.0],[139.56,111.0],[139.57,231.0],[139.59,434.0]]]
["binance-futures","SOLUSDT",1641613604316,[[139.62,20.0],[139.61,127.0],[139.6,79.0],[139.59,105.0],[139.58,160.0]],[[139.64,9.0],[139.65,187.0],[139.66,32.0],[139.67,88.0],[139.68,103.0]]]
["binance-futures","SOLUSDT",1641613651967,[[139.55,31.0],[139.54,34.0],[139.53,63.0],[139.52,109.0],[139.51,98.0]],[[139.56,8.0],[139.58,22.0],[139.59,10.0],[139.6,105.0],[139.62,267.0]]]
["binance-futures","SOLUSDT",1641613699187,[[139.41,9.0],[139.4,70.0],[139.39,61.0],[139.38,102.0],[139.37,56.0]],[[139.42,16.0],[139.43,37.0],[139.44,6.0],[139.45,95.0],[139.46,149.0]]]
["binance-futures","SOLUSDT",1641613754620,[[139.29,2.0],[139.28,14.0],[139.27,8.0],[139.26,211.0],[139.25,157.0]],[[139.3,18.0],[139.31,84.0],[139.32,49.0],[139.33,107.0],[139.34,163.0]]]
["binance-futures","SOLUSDT",1641613798781,[[139.05,1.0],[139.03,28.0],[139.02,5.0],[139.01,140.0],[139.0,156.0]],[[139.06,66.0],[139.07,85.0],[139.08,60.0],[139.09,38.0],[139.1,138.0]]]
["binance-futures","SOLUSDT",1641613859270,[[138.77,47.0],[138.76,32.0],[138.75,25.0],[138.74,53.0],[138.73,266.0]],[[138.78,8.0],[138.79,28.0],[138.8,22.0],[138.81,122.0],[138.82,167.0]]]
["binance-futures","SOLUSDT",1641613897498,[[138.69,26.0],[138.68,27.0],[138.67,25.0],[138.66,2.0],[138.65,83.0]],[[138.7,40.0],[138.71,92.0],[138.72,105.0],[138.73,206.0],[138.74,147.0]]]
["binance-futures","SOLUSDT",1641613945840,[[138.89,6.0],[138.88,36.0],[138.87,20.0],[138.86,64.0],[138.85,110.0]],[[138.9,38.0],[138.91,20.0],[138.92,49.0],[138.93,51.0],[138.94,64.0]]]
["binance-futures","SOLUSDT",1641614006384,[[138.99,44.0],[138.98,14.0],[138.97,59.0],[138.96,66.0],[138.95,22.0]],[[139.0,3.0],[139.01,21.0],[139.02,4.0],[139.03,5.0],[139.04,139.0]]]
["binance-futures","SOLUSDT",1641614048898,[[139.11,48.0],[139.1,125.0],[139.09,121.0],[139.08,16.0],[139.07,313.0]],[[139.13,16.0],[139.14,1.0],[139.15,88.0],[139.16,35.0],[139.2,661.0]]]
["binance-futures","SOLUSDT",1641614106525,[[139.15,11.0],[139.14,99.0],[139.13,187.0],[139.12,81.0],[139.11,206.0]],[[139.17,1.0],[139.18,35.0],[139.19,3.0],[139.2,67.0],[139.21,206.0]]]
["binance-futures","SOLUSDT",1641614178904,[[139.22,49.0],[139.21,35.0],[139.2,41.0],[139.19,12.0],[139.18,96.0]],[[139.23,7.0],[139.24,10.0],[139.25,16.0],[139.26,17.0],[139.27,139.0]]]
["binance-futures","SOLUSDT",1641614216628,[[139.23,10.0],[139.22,22.0],[139.21,96.0],[139.2,293.0]],[[139.25,58.0],[139.26,96.0],[139.27,115.0],[139.28,109.0],[139.29,110.0]]]
["binance-futures","SOLUSDT",1641614311983,[[139.56,27.0],[139.55,87.0],[139.54,10.0],[139.53,200.0],[139.52,218.0]],[[139.57,4.0],[139.58,17.0],[139.59,22.0],[139.6,55.0],[139.61,14.0]]]
["binance-futures","SOLUSDT",1641614357640,[[139.44,2.0],[139.43,107.0],[139.42,47.0],[139.41,115.0],[139.4,116.0]],[[139.45,1.0],[139.46,63.0],[139.47,13.0],[139.48,401.0],[139.49,102.0]]]
["binance-futures","SOLUSDT",1641614398211,[[139.39,27.0],[139.38,163.0],[139.37,133.0],[139.36,74.0],[139.35,100.0]],[[139.4,1.0],[139.41,4.0],[139.42,35.0],[139.43,129.0],[139.44,93.0]]]
["binance-futures","SOLUSDT",1641614437835,[[139.6,62.0],[139.59,82.0],[139.58,102.0],[139.57,43.0],[139.55,51.0]],[[139.61,2.0],[139.62,24.0],[139.63,65.0],[139.64,54.0],[139.65,54.0]]]
["binance-futures","SOLUSDT",1641614476363,[[139.59,10.0],[139.58,50.0],[139.57,226.0],[139.56,19.0],[139.55,75.0]],[[139.6,9.0],[139.61,6.0],[139.62,44.0],[139.63,110.0],[139.64,80.0]]]
["binance-futures","SOLUSDT",1641614509246,[[139.43,1.0],[139.42,21.0],[139.41,65.0],[139.4,38.0],[139.39,79.0]],[[139.44,1.0],[139.45,7.0],[139.46,65.0],[139.47,82.0],[139.48,92.0]]]
["binance-futures","SOLUSDT",1641614560033,[[139.56,55.0],[139.54,16.0],[139.53,89.0],[139.52,106.0],[139.51,97.0]],[[139.57,20.0],[139.58,44.0],[139.59,76.0],[139.6,178.0],[139.61,87.0]]]
["binance-futures","SOLUSDT",1641614609519,[[139.51,60.0],[139.5,59.0],[139.49,115.0],[139.48,71.0],[139.47,102.0]],[[139.53,2.0],[139.54,36.0],[139.55,52.0],[139.56,156.0],[139.57,186.0]]]
["binance-futures","SOLUSDT",1641614660592,[[139.32,18.0],[139.31,8.0],[139.3,26.0],[139.29,23.0],[139.28,77.0]],[[139.33,719.0],[139.34,59.0],[139.35,60.0],[139.36,59.0],[139.37,104.0]]]
["binance-futures","SOLUSDT",1641614708140,[[139.34,24.0],[139.33,10.0],[139.32,48.0],[139.31,169.0],[139.3,158.0]],[[139.35,21.0],[139.36,39.0],[139.37,25.0],[139.38,14.0],[139.39,152.0]]]
["binance-futures","SOLUSDT",1641614758860,[[139.35,15.0],[139.34,1.0],[139.33,34.0],[139.32,96.0],[139.29,266.0]],[[139.37,53.0],[139.38,62.0],[139.39,35.0],[139.4,56.0],[139.41,101.0]]]
["binance-futures","SOLUSDT",1641614812482,[[139.51,11.0],[139.5,58.0],[139.49,101.0],[139.48,39.0],[139.47,1.0]],[[139.54,10.0],[139.55,27.0],[139.56,81.0],[139.57,134.0],[139.58,245.0]]]
["binance-futures","SOLUSDT",1641614888413,[[139.76,90.0],[139.74,21.0],[139.73,12.0],[139.72,44.0],[139.71,146.0]],[[139.77,30.0],[139.78,57.0],[139.79,157.0],[139.8,238.0],[139.81,165.0]]]
["binance-futures","SOLUSDT",1641614956669,[[139.78,1.0],[139.76,7.0],[139.75,74.0],[139.74,83.0],[139.73,274.0]],[[139.79,78.0],[139.8,16.0],[139.81,118.0],[139.82,188.0],[139.83,186.0]]]
["binance-futures","SOLUSDT",1641615015123,[[140.0,15.0],[139.99,161.0],[139.98,26.0],[139.97,87.0],[139.96,52.0]],[[140.01,18.0],[140.02,24.0],[140.03,28.0],[140.04,73.0],[140.05,140.0]]]
["binance-futures","SOLUSDT",1641615060941,[[139.87,124.0],[139.86,123.0],[139.85,63.0],[139.84,87.0],[139.83,195.0]],[[139.88,2.0],[139.9,80.0],[139.91,22.0],[139.92,63.0],[139.93,101.0]]]
["binance-futures","SOLUSDT",1641615121283,[[139.79,55.0],[139.78,46.0],[139.77,125.0],[139.76,29.0],[139.75,94.0]],[[139.8,72.0],[139.81,25.0],[139.82,44.0],[139.83,135.0],[139.84,231.0]]]
["binance-futures","SOLUSDT",1641615163061,[[139.77,6.0],[139.76,18.0],[139.75,12.0],[139.74,71.0],[139.73,107.0]],[[139.78,34.0],[139.79,100.0],[139.8,80.0],[139.81,295.0],[139.82,187.0]]]
["binance-futures","SOLUSDT",1641615202073,[[139.83,29.0],[139.82,125.0],[139.81,120.0],[139.8,226.0],[139.79,420.0]],[[139.84,2.0],[139.85,2.0],[139.86,5.0],[139.87,38.0],[139.88,110.0]]]
["binance-futures","SOLUSDT",1641615266242,[[139.82,3.0],[139.81,45.0],[139.8,52.0],[139.79,48.0],[139.78,135.0]],[[139.83,10.0],[139.84,47.0],[139.85,83.0],[139.86,47.0],[139.87,377.0]]]
["binance-futures","SOLUSDT",1641615294788,[[139.75,7.0],[139.74,52.0],[139.73,102.0],[139.72,185.0],[139.71,313.0]],[[139.76,7.0],[139.77,70.0],[139.78,30.0],[139.79,49.0],[139.8,56.0]]]
["binance-futures","SOLUSDT",1641615330179,[[139.83,81.0],[139.82,87.0],[139.81,12.0],[139.8,107.0],[139.79,283.0]],[[139.85,1.0],[139.86,4.0],[139.87,39.0],[139.88,20.0],[139.89,20.0]]]
["binance-futures","SOLUSDT",1641615374995,[[140.02,11.0],[140.01,42.0],[140.0,57.0],[139.99,55.0],[139.98,40.0]],[[140.03,1.0],[140.04,34.0],[140.05,47.0],[140.06,24.0],[140.07,96.0]]]
["binance-futures","SOLUSDT",1641615411709,[[140.17,7.0],[140.15,94.0],[140.14,6.0],[140.13,255.0]],[[140.18,123.0],[140.19,72.0],[140.2,10.0],[140.21,2.0],[140.22,19.0]]]
["binance-futures","SOLUSDT",1641615447889,[[140.01,3.0],[140.0,16.0],[139.99,8.0],[139.98,86.0],[139.97,57.0]],[[140.02,58.0],[140.03,2.0],[140.04,26.0],[140.05,17.0],[140.06,114.0]]]
["binance-futures","SOLUSDT",1641615481819,[[140.05,11.0],[140.04,69.0],[140.03,76.0],[140.02,158.0],[140.01,69.0]],[[140.06,1.0],[140.08,30.0],[140.09,27.0],[140.1,56.0],[140.13,173.0]]]
["binance-futures","SOLUSDT",1641615558470,[[139.75,1.0],[139.74,2.0],[139.73,99.0],[139.72,179.0],[139.71,176.0]],[[139.76,11.0],[139.77,24.0],[139.78,32.0],[139.79,130.0],[139.8,97.0]]]
["binance-futures","SOLUSDT",1641615619177,[[139.84,1.0],[139.83,17.0],[139.82,35.0],[139.81,187.0],[139.8,187.0]],[[139.86,9.0],[139.87,20.0],[139.88,153.0],[139.89,92.0],[139.95,240.0]]]
["binance-futures","SOLUSDT",1641615663524,[[139.88,55.0],[139.87,72.0],[139.86,52.0],[139.85,127.0],[139.84,157.0]],[[139.89,1.0],[139.9,29.0],[139.91,71.0],[139.92,62.0],[139.93,110.0]]]
["binance-futures","SOLUSDT",1641615718630,[[139.84,46.0],[139.83,53.0],[139.82,233.0],[139.81,100.0],[139.8,362.0]],[[139.85,31.0],[139.86,22.0],[139.87,34.0],[139.88,51.0],[139.89,33.0]]]
["binance-futures","SOLUSDT",1641615761388,[[139.59,20.0],[139.58,21.0],[139.57,59.0],[139.56,249.0],[139.55,240.0]],[[139.6,13.0],[139.61,24.0],[139.62,59.0],[139.63,121.0],[139.64,20.0]]]
["binance-futures","SOLUSDT",1641615799164,[[139.75,46.0],[139.74,106.0],[139.73,46.0],[139.72,61.0],[139.71,186.0]],[[139.76,28.0],[139.77,42.0],[139.78,1.0],[139.79,39.0],[139.8,30.0]]]
["binance-futures","SOLUSDT",1641615844741,[[139.78,1.0],[139.77,22.0],[139.76,53.0],[139.75,50.0],[139.74,152.0]],[[139.79,2.0],[139.8,98.0],[139.81,196.0],[139.82,450.0],[139.83,173.0]]]
["binance-futures","SOLUSDT",1641615904789,[[139.78,2.0],[139.77,23.0],[139.76,96.0],[139.75,99.0],[139.74,137.0]],[[139.79,1.0],[139.8,26.0],[139.81,249.0],[139.82,485.0],[139.83,87.0]]]
["binance-futures","SOLUSDT",1641615943811,[[139.87,84.0],[139.86,19.0],[139.85,39.0],[139.84,72.0],[139.83,165.0]],[[139.88,162.0],[139.89,55.0],[139.9,7.0],[139.91,46.0],[139.92,61.0]]]
["binance-futures","SOLUSDT",1641615994601,[[139.91,8.0],[139.9,177.0],[139.89,119.0],[139.88,434.0],[139.87,459.0]],[[139.92,8.0],[139.93,13.0],[139.94,98.0],[139.95,150.0],[139.96,30.0]]]
["binance-futures","SOLUSDT",1641616030784,[[140.1,30.0],[140.09,212.0],[140.08,52.0],[140.07,303.0],[140.06,197.0]],[[140.11,41.0],[140.12,11.0],[140.13,78.0],[140.14,2.0],[140.15,33.0]]]
["binance-futures","SOLUSDT",1641616073337,[[140.15,367.0],[140.14,38.0],[140.13,65.0],[140.11,435.0],[140.07,362.0]],[[140.16,1.0],[140.17,31.0],[140.18,32.0],[140.19,49.0],[140.2,51.0]]]
["binance-futures","SOLUSDT",1641616108342,[[140.09,5.0],[140.08,35.0],[140.07,65.0],[140.06,159.0],[140.05,209.0]],[[140.1,9.0],[140.11,29.0],[140.12,102.0],[140.13,138.0],[140.14,103.0]]]
["binance-futures","SOLUSDT",1641616165837,[[140.03,26.0],[140.02,7.0],[140.01,78.0],[140.0,111.0],[139.99,19.0]],[[140.05,55.0],[140.06,67.0],[140.07,124.0],[140.08,138.0],[140.09,48.0]]]
["binance-futures","SOLUSDT",1641616233773,[[140.06,19.0],[140.05,10.0],[140.04,84.0],[140.03,111.0],[140.02,77.0]],[[140.07,7.0],[140.08,148.0],[140.09,123.0],[140.1,80.0],[140.11,183.0]]]
["binance-futures","SOLUSDT",1641616268828,[[139.73,20.0],[139.72,237.0],[139.71,135.0],[139.7,60.0],[139.69,1.0]],[[139.75,6.0],[139.76,44.0],[139.78,278.0],[139.79,178.0],[139.8,202.0]]]
["binance-futures","SOLUSDT",1641616302469,[[139.61,27.0],[139.6,7.0],[139.59,5.0],[139.58,93.0],[139.57,10.0]],[[139.62,28.0],[139.63,49.0],[139.64,40.0],[139.65,170.0],[139.66,60.0]]]
["binance-futures","SOLUSDT",1641616345060,[[139.63,90.0],[139.62,63.0],[139.61,139.0],[139.6,139.0]],[[139.65,13.0],[139.66,117.0],[139.67,104.0],[139.68,37.0],[139.69,67.0]]]
["binance-futures","SOLUSDT",1641616384141,[[139.67,30.0],[139.66,22.0],[139.65,94.0],[139.64,109.0],[139.63,58.0]],[[139.68,1.0],[139.69,45.0],[139.7,80.0],[139.71,75.0],[139.72,94.0]]]
["binance-futures","SOLUSDT",1641616433987,[[139.83,3.0],[139.82,26.0],[139.81,10.0],[139.8,123.0],[139.79,214.0]],[[139.84,102.0],[139.85,10.0],[139.86,22.0],[139.87,244.0],[139.88,73.0]]]
["binance-futures","SOLUSDT",1641616473335,[[139.82,9.0],[139.8,52.0],[139.79,87.0],[139.78,141.0],[139.77,327.0]],[[139.83,12.0],[139.84,82.0],[139.85,36.0],[139.86,67.0],[139.87,79.0]]]
["binance-futures","SOLUSDT",1641616505875,[[139.84,25.0],[139.83,10.0],[139.82,26.0],[139.81,39.0],[139.79,150.0]],[[139.85,10.0],[139.86,10.0],[139.87,77.0],[139.88,120.0],[139.89,174.0]]]
["binance-futures","SOLUSDT",1641616549446,[[139.96,9.0],[139.95,1.0],[139.94,59.0],[139.93,132.0],[139.92,172.0]],[[139.97,38.0],[139.98,70.0],[139.99,112.0],[140.0,94.0],[140.01,52.0]]]
["binance-futures","SOLUSDT",1641616589337,[[140.09,35.0],[140.08,166.0],[140.07,48.0],[140.06,83.0],[140.05,84.0]],[[140.1,1.0],[140.11,6.0],[140.12,12.0],[140.13,50.0],[140.14,372.0]]]
["binance-futures","SOLUSDT",1641616630178,[[140.31,12.0],[140.3,190.0],[140.29,96.0],[140.28,78.0],[140.27,62.0]],[[140.32,20.0],[140.33,29.0],[140.34,20.0],[140.35,110.0],[140.36,206.0]]]
["binance-futures","SOLUSDT",1641616666937,[[140.37,5.0],[140.36,27.0],[140.35,33.0],[140.33,212.0],[140.32,345.0]],[[140.4,10.0],[140.41,74.0],[140.42,83.0],[140.43,79.0],[140.44,78.0]]]
["binance-futures","SOLUSDT",1641616700100,[[140.3,129.0],[140.29,67.0],[140.28,62.0],[140.27,71.0],[140.26,104.0]],[[140.31,1.0],[140.33,43.0],[140.34,64.0],[140.35,140.0],[140.36,86.0]]]
["binance-futures","SOLUSDT",1641616771452,[[140.51,17.0],[140.5,63.0],[140.49,179.0],[140.48,149.0],[140.47,167.0]],[[140.52,3.0],[140.54,5.0],[140.55,12.0],[140.56,69.0],[140.57,76.0]]]
["binance-futures","SOLUSDT",1641616807252,[[140.56,29.0],[140.55,33.0],[140.54,11.0],[140.52,115.0],[140.51,188.0]],[[140.57,38.0],[140.58,42.0],[140.59,10.0],[140.6,101.0],[140.61,807.0]]]
["binance-futures","SOLUSDT",1641616841382,[[140.73,37.0],[140.72,111.0],[140.71,77.0],[140.7,78.0],[140.69,71.0]],[[140.74,105.0],[140.75,116.0],[140.76,13.0],[140.77,45.0],[140.78,143.0]]]
["binance-futures","SOLUSDT",1641616876864,[[140.78,2.0],[140.77,16.0],[140.76,36.0],[140.75,44.0],[140.74,28.0]],[[140.79,70.0],[140.8,100.0],[140.81,165.0],[140.82,30.0],[140.83,43.0]]]
["binance-futures","SOLUSDT",1641616907366,[[140.99,21.0],[140.98,125.0],[140.97,41.0],[140.96,22.0],[140.95,52.0]],[[141.0,389.0],[141.01,55.0],[141.02,2.0],[141.03,132.0],[141.04,192.0]]]
["binance-futures","SOLUSDT",1641616943694,[[140.87,2.0],[140.86,13.0],[140.84,86.0],[140.83,152.0]],[[140.88,32.0],[140.89,1.0],[140.9,25.0],[140.91,113.0],[140.92,78.0]]]
["binance-futures","SOLUSDT",1641616979814,[[140.9,42.0],[140.89,65.0],[140.88,46.0],[140.87,23.0],[140.86,77.0]],[[140.91,5.0],[140.92,1.0],[140.93,96.0],[140.94,157.0],[140.95,153.0]]]
["binance-futures","SOLUSDT",1641617028321,[[140.93,46.0],[140.92,252.0],[140.91,95.0],[140.9,225.0],[140.89,185.0]],[[140.94,86.0],[140.95,5.0],[140.97,1.0],[140.98,36.0],[140.99,243.0]]]
["binance-futures","SOLUSDT",1641617055120,[[140.95,2.0],[140.94,51.0],[140.93,119.0],[140.92,64.0],[140.91,144.0]],[[140.96,98.0],[140.98,43.0],[140.99,103.0],[141.0,270.0],[141.02,172.0]]]
["binance-futures","SOLUSDT",1641617092822,[[140.9,6.0],[140.89,33.0],[140.88,87.0],[140.87,41.0],[140.86,87.0]],[[140.91,7.0],[140.92,34.0],[140.93,33.0],[140.94,155.0],[140.95,54.0]]]
["binance-futures","SOLUSDT",1641617132763,[[140.84,1.0],[140.83,27.0],[140.82,37.0],[140.81,48.0],[140.8,61.0]],[[140.86,16.0],[140.87,33.0],[140.88,187.0],[140.89,162.0],[140.91,280.0]]]
["binance-futures","SOLUSDT",1641617172546,[[140.8,17.0],[140.79,1.0],[140.78,114.0],[140.77,108.0],[140.76,186.0]],[[140.81,21.0],[140.82,83.0],[140.83,51.0],[140.84,66.0],[140.85,90.0]]]
["binance-futures","SOLUSDT",1641617206786,[[140.75,32.0],[140.74,127.0],[140.73,263.0],[140.72,372.0],[140.71,461.0]],[[140.77,178.0],[140.78,6.0],[140.79,74.0],[140.8,131.0],[140.81,38.0]]]
["binance-futures","SOLUSDT",1641617264848,[[140.63,12.0],[140.62,37.0],[140.61,125.0],[140.6,105.0],[140.59,318.0]],[[140.64,40.0],[140.65,63.0],[140.66,13.0],[140.67,128.0],[140.68,19.0]]]
["binance-futures","SOLUSDT",1641617319548,[[141.36,74.0],[141.35,52.0],[141.34,211.0],[141.33,220.0],[141.32,261.0]],[[141.37,13.0],[141.39,22.0],[141.4,38.0],[141.41,1.0],[141.42,30.0]]]
["binance-futures","SOLUSDT",1641617349124,[[141.52,6.0],[141.51,15.0],[141.5,227.0],[141.49,199.0],[141.48,140.0]],[[141.53,10.0],[141.54,41.0],[141.55,14.0],[141.56,96.0],[141.57,147.0]]]
["binance-futures","SOLUSDT",1641617384991,[[141.84,15.0],[141.83,170.0],[141.82,219.0],[141.81,249.0],[141.8,263.0]],[[141.87,67.0],[141.88,47.0],[141.89,10.0],[141.9,87.0],[141.98,265.0]]]
["binance-futures","SOLUSDT",1641617416285,[[141.61,72.0],[141.6,110.0],[141.59,167.0],[141.58,86.0],[141.57,402.0]],[[141.65,31.0],[141.66,166.0],[141.67,14.0],[141.68,92.0],[141.7,137.0]]]
["binance-futures","SOLUSDT",1641617458305,[[141.63,24.0],[141.62,63.0],[141.61,60.0],[141.6,138.0],[141.59,124.0]],[[141.64,12.0],[141.65,8.0],[141.66,16.0],[141.67,11.0],[141.68,5.0]]]
["binance-futures","SOLUSDT",1641617501577,[[141.6,26.0],[141.59,11.0],[141.58,297.0],[141.57,48.0],[141.56,585.0]],[[141.63,12.0],[141.64,35.0],[141.65,70.0],[141.66,97.0],[141.68,94.0]]]
["binance-futures","SOLUSDT",1641617541512,[[141.68,5.0],[141.67,62.0],[141.66,11.0],[141.65,25.0],[141.64,37.0]],[[141.69,69.0],[141.7,92.0],[141.71,2.0],[141.72,65.0],[141.73,71.0]]]
["binance-futures","SOLUSDT",1641617598584,[[141.57,1.0],[141.56,76.0],[141.55,46.0],[141.54,48.0],[141.53,329.0]],[[141.58,23.0],[141.6,64.0],[141.61,125.0],[141.62,83.0],[141.63,190.0]]]
["binance-futures","SOLUSDT",1641617636778,[[141.37,1.0],[141.36,4.0],[141.35,19.0],[141.34,158.0],[141.33,144.0]],[[141.39,61.0],[141.4,20.0],[141.41,63.0],[141.42,15.0],[141.43,63.0]]]
["binance-futures","SOLUSDT",1641617678803,[[141.44,46.0],[141.43,59.0],[141.42,56.0],[141.41,114.0],[141.4,92.0]],[[141.45,3.0],[141.46,10.0],[141.47,2.0],[141.48,59.0],[141.49,108.0]]]
["binance-futures","SOLUSDT",1641617719663,[[141.28,10.0],[141.27,54.0],[141.26,39.0],[141.25,72.0],[141.24,68.0]],[[141.29,2.0],[141.3,6.0],[141.31,16.0],[141.32,25.0],[141.33,70.0]]]
["binance-futures","SOLUSDT",1641617751662,[[141.2,6.0],[141.19,203.0],[141.18,25.0],[141.17,188.0],[141.16,327.0]],[[141.21,1.0],[141.23,49.0],[141.24,29.0],[141.25,55.0],[141.26,36.0]]]
["binance-futures","SOLUSDT",1641617803950,[[141.11,16.0],[141.1,150.0],[141.09,73.0],[141.07,246.0],[141.06,282.0]],[[141.14,16.0],[141.15,66.0],[141.16,143.0],[141.17,62.0],[141.18,86.0]]]
["binance-futures","SOLUSDT",1641617875912,[[141.12,6.0],[141.11,6.0],[141.1,156.0],[141.09,269.0],[141.08,186.0]],[[141.13,10.0],[141.14,19.0],[141.15,38.0],[141.16,96.0],[141.17,14.0]]]
["binance-futures","SOLUSDT",1641617942638,[[141.07,23.0],[141.06,475.0],[141.05,52.0],[141.04,161.0],[141.03,219.0]],[[141.08,103.0],[141.09,31.0],[141.1,117.0],[141.11,91.0],[141.12,81.0]]]
["binance-futures","SOLUSDT",1641618001048,[[141.11,6.0],[141.1,59.0],[141.09,65.0],[141.08,112.0],[141.07,133.0]],[[141.12,5.0],[141.13,1.0],[141.14,12.0],[141.15,100.0],[141.16,120.0]]]
["binance-futures","SOLUSDT",1641618037733,[[140.87,20.0],[140.86,19.0],[140.85,343.0],[140.84,98.0],[140.83,141.0]],[[140.89,35.0],[140.9,51.0],[140.91,62.0],[140.92,96.0],[140.99,334.0]]]
["binance-futures","SOLUSDT",1641618094344,[[140.91,18.0],[140.9,25.0],[140.89,23.0],[140.88,103.0],[140.87,38.0]],[[140.92,23.0],[140.93,41.0],[140.94,79.0],[140.95,100.0],[140.96,60.0]]]
["binance-futures","SOLUSDT",1641618141118,[[140.71,1.0],[140.7,28.0],[140.69,85.0],[140.68,14.0],[140.67,6.0]],[[140.72,1.0],[140.73,25.0],[140.74,70.0],[140.75,105.0],[140.76,184.0]]]
["binance-futures","SOLUSDT",1641618183621,[[140.74,2.0],[140.73,12.0],[140.72,78.0],[140.71,2.0],[140.7,43.0]],[[140.76,30.0],[140.77,34.0],[140.78,24.0],[140.79,110.0],[140.8,119.0]]]
["binance-futures","SOLUSDT",1641618257210,[[140.71,56.0],[140.7,90.0],[140.69,97.0],[140.68,133.0],[140.67,59.0]],[[140.72,15.0],[140.73,87.0],[140.74,12.0],[140.75,23.0],[140.76,160.0]]]
["binance-futures","SOLUSDT",1641618289965,[[140.73,10.0],[140.72,30.0],[140.71,91.0],[140.7,142.0],[140.69,138.0]],[[140.76,50.0],[140.77,67.0],[140.78,94.0],[140.83,750.0]]]
["binance-futures","SOLUSDT",1641618328173,[[140.87,26.0],[140.86,138.0],[140.85,36.0],[140.83,141.0]],[[140.89,20.0],[140.9,7.0],[140.91,49.0],[140.92,263.0],[140.93,412.0]]]
["binance-futures","SOLUSDT",1641618381404,[[140.95,62.0],[140.94,56.0],[140.93,98.0],[140.92,12.0],[140.91,147.0]],[[140.96,2.0],[140.97,1.0],[140.98,53.0],[140.99,95.0],[141.0,185.0]]]
["binance-futures","SOLUSDT",1641618436632,[[141.0,32.0],[140.99,52.0],[140.98,8.0],[140.97,21.0],[140.96,42.0]],[[141.01,14.0],[141.02,46.0],[141.03,1.0],[141.04,27.0],[141.05,181.0]]]
["binance-futures","SOLUSDT",1641618487079,[[141.15,53.0],[141.14,127.0],[141.13,36.0],[141.12,197.0],[141.11,38.0]],[[141.16,3.0],[141.19,67.0],[141.2,81.0],[141.21,139.0],[141.25,528.0]]]
["binance-futures","SOLUSDT",1641618583708,[[141.37,1.0],[141.36,12.0],[141.35,57.0],[141.34,66.0],[141.33,208.0]],[[141.38,23.0],[141.39,2.0],[141.4,8.0],[141.41,92.0],[141.42,197.0]]]
["binance-futures","SOLUSDT",1641618630321,[[141.35,322.0],[141.34,88.0],[141.33,233.0],[141.32,244.0],[141.31,441.0]],[[141.36,32.0],[141.38,21.0],[141.39,18.0],[141.4,105.0],[141.41,56.0]]]
["binance-futures","SOLUSDT",1641618692489,[[140.94,10.0],[140.92,7.0],[140.91,140.0],[140.9,75.0],[140.89,134.0]],[[140.95,4.0],[140.96,13.0],[140.97,123.0],[140.98,191.0],[140.99,5.0]]]
["binance-futures","SOLUSDT",1641618741550,[[140.87,54.0],[140.86,2.0],[140.85,76.0],[140.84,125.0],[140.83,473.0]],[[140.88,49.0],[140.89,56.0],[140.9,84.0],[140.91,76.0],[140.92,112.0]]]
["binance-futures","SOLUSDT",1641618796303,[[140.77,45.0],[140.75,5.0],[140.74,164.0],[140.73,122.0],[140.72,135.0]],[[140.78,55.0],[140.79,51.0],[140.8,137.0],[140.81,17.0],[140.82,246.0]]]
["binance-futures","SOLUSDT",1641618834874,[[141.06,45.0],[141.05,2.0],[141.04,23.0],[141.03,10.0],[141.02,114.0]],[[141.07,2.0],[141.09,6.0],[141.1,66.0],[141.11,99.0],[141.14,28.0]]]
["binance-futures","SOLUSDT",1641618877244,[[141.0,42.0],[140.99,114.0],[140.98,31.0],[140.97,100.0],[140.96,167.0]],[[141.01,3.0],[141.02,31.0],[141.03,6.0],[141.04,56.0],[141.05,62.0]]]
["binance-futures","SOLUSDT",1641618932757,[[141.08,6.0],[141.07,15.0],[141.06,14.0],[141.05,2.0],[141.04,51.0]],[[141.09,10.0],[141.1,74.0],[141.11,123.0],[141.12,197.0],[141.13,80.0]]]
["binance-futures","SOLUSDT",1641618985977,[[141.13,10.0],[141.12,46.0],[141.11,159.0],[141.1,230.0],[141.09,421.0]],[[141.14,8.0],[141.17,5.0],[141.18,103.0],[141.2,135.0]]]
["binance-futures","SOLUSDT",1641619037137,[[141.26,8.0],[141.24,20.0],[141.23,10.0],[141.22,72.0]],[[141.27,10.0],[141.28,47.0],[141.29,181.0],[141.3,297.0],[141.31,141.0]]]
["binance-futures","SOLUSDT",1641619092925,[[141.21,32.0],[141.2,21.0],[141.19,72.0],[141.18,142.0],[141.17,127.0]],[[141.22,9.0],[141.23,28.0],[141.24,11.0],[141.25,99.0],[141.26,36.0]]]
["binance-futures","SOLUSDT",1641619142801,[[141.19,13.0],[141.18,32.0],[141.17,30.0],[141.16,110.0],[141.15,236.0]],[[141.2,2.0],[141.21,1.0],[141.22,99.0],[141.23,27.0],[141.24,146.0]]]
["binance-futures","SOLUSDT",1641619196050,[[141.29,10.0],[141.28,53.0],[141.27,171.0],[141.26,56.0],[141.25,156.0]],[[141.32,17.0],[141.33,53.0],[141.34,106.0],[141.36,297.0],[141.38,142.0]]]
["binance-futures","SOLUSDT",1641619233172,[[140.94,21.0],[140.93,67.0],[140.92,57.0],[140.91,138.0]],[[140.96,36.0],[140.97,44.0],[140.98,107.0],[140.99,150.0],[141.01,59.0]]]
["binance-futures","SOLUSDT",1641619300403,[[140.76,6.0],[140.75,35.0],[140.74,54.0],[140.73,6.0],[140.72,77.0]],[[140.78,14.0],[140.79,96.0],[140.8,43.0],[140.81,49.0],[140.82,29.0]]]
["binance-futures","SOLUSDT",1641619386519,[[141.16,30.0],[141.15,40.0],[141.14,97.0],[141.13,58.0],[141.12,47.0]],[[141.17,20.0],[141.19,57.0],[141.2,21.0],[141.21,122.0],[141.22,145.0]]]
["binance-futures","SOLUSDT",1641619438580,[[141.0,21.0],[140.99,17.0],[140.98,116.0],[140.97,178.0],[140.96,121.0]],[[141.01,17.0],[141.03,93.0],[141.04,2.0],[141.05,55.0],[141.06,91.0]]]
["binance-futures","SOLUSDT",1641619489007,[[140.92,14.0],[140.91,6.0],[140.9,106.0],[140.89,186.0],[140.88,198.0]],[[140.93,1.0],[140.94,1.0],[140.95,70.0],[140.96,20.0],[140.97,40.0]]]
["binance-futures","SOLUSDT",1641619548996,[[141.05,8.0],[141.04,35.0],[141.03,41.0],[141.02,112.0],[141.01,85.0]],[[141.06,1.0],[141.07,1.0],[141.08,37.0],[141.09,69.0],[141.1,50.0]]]
["binance-futures","SOLUSDT",1641619600178,[[141.02,18.0],[141.01,80.0],[141.0,137.0],[140.99,107.0],[140.98,86.0]],[[141.03,2.0],[141.04,16.0],[141.05,18.0],[141.06,11.0],[141.07,129.0]]]
["binance-futures","SOLUSDT",1641619659232,[[141.03,47.0],[141.02,30.0],[141.01,66.0],[141.0,321.0],[140.99,102.0]],[[141.04,2.0],[141.06,40.0],[141.07,93.0],[141.08,188.0],[141.11,292.0]]]
["binance-futures","SOLUSDT",1641619716383,[[140.96,34.0],[140.95,98.0],[140.94,67.0],[140.93,46.0],[140.92,35.0]],[[140.97,3.0],[140.98,2.0],[140.99,48.0],[141.0,51.0],[141.01,31.0]]]
["binance-futures","SOLUSDT",1641619758738,[[141.1,18.0],[141.09,14.0],[141.08,46.0],[141.07,42.0],[141.06,82.0]],[[141.12,20.0],[141.13,101.0],[141.14,51.0],[141.15,56.0],[141.16,33.0]]]
["binance-futures","SOLUSDT",1641619814102,[[141.02,9.0],[141.01,43.0],[141.0,107.0],[140.99,96.0],[140.98,258.0]],[[141.03,2.0],[141.04,46.0],[141.05,53.0],[141.06,85.0],[141.07,16.0]]]
["binance-futures","SOLUSDT",1641619854148,[[141.2,1.0],[141.19,1.0],[141.18,11.0],[141.17,95.0],[141.16,59.0]],[[141.21,11.0],[141.22,124.0],[141.23,45.0],[141.24,35.0],[141.25,82.0]]]
["binance-futures","SOLUSDT",1641619903211,[[141.22,31.0],[141.21,39.0],[141.2,11.0],[141.19,11.0],[141.18,100.0]],[[141.23,10.0],[141.24,69.0],[141.25,55.0],[141.26,59.0],[141.27,100.0]]]
["binance-futures","SOLUSDT",1641619948933,[[141.14,59.0],[141.13,110.0],[141.12,26.0],[141.11,60.0],[141.1,364.0]],[[141.15,4.0],[141.16,13.0],[141.17,88.0],[141.18,121.0],[141.19,29.0]]]
["binance-futures","SOLUSDT",1641620065243,[[141.05,57.0],[141.04,118.0],[141.03,114.0],[141.02,336.0],[141.01,204.0]],[[141.07,22.0],[141.08,195.0],[141.09,152.0],[141.1,61.0],[141.11,178.0]]]
["binance-futures","SOLUSDT",1641620113216,[[141.11,92.0],[141.1,155.0],[141.09,42.0],[141.08,14.0],[141.07,252.0]],[[141.12,3.0],[141.14,11.0],[141.15,137.0],[141.16,68.0],[141.17,92.0]]]
["binance-futures","SOLUSDT",1641620169430,[[140.92,5.0],[140.91,7.0],[140.9,215.0],[140.89,186.0],[140.88,321.0]],[[140.93,30.0],[140.94,61.0],[140.95,51.0],[140.96,30.0],[140.97,42.0]]]
["binance-futures","SOLUSDT",1641620221358,[[140.77,27.0],[140.76,61.0],[140.75,303.0],[140.74,268.0]],[[140.79,21.0],[140.8,185.0],[140.81,31.0],[140.82,174.0],[140.83,35.0]]]
["binance-futures","SOLUSDT",1641620269756,[[140.79,14.0],[140.78,46.0],[140.77,33.0],[140.76,37.0],[140.75,136.0]],[[140.81,55.0],[140.82,10.0],[140.83,36.0],[140.84,35.0],[140.87,184.0]]]
["binance-futures","SOLUSDT",1641620321884,[[140.82,82.0],[140.81,101.0],[140.8,68.0],[140.79,409.0],[140.78,175.0]],[[140.83,6.0],[140.85,57.0],[140.86,62.0],[140.87,24.0]]]
["binance-futures","SOLUSDT",1641620380242,[[140.83,1.0],[140.82,30.0],[140.81,173.0],[140.8,69.0],[140.79,288.0]],[[140.84,13.0],[140.85,86.0],[140.86,63.0],[140.87,72.0],[140.88,141.0]]]
["binance-futures","SOLUSDT",1641620421320,[[140.78,48.0],[140.77,39.0],[140.76,204.0],[140.75,243.0],[140.74,327.0]],[[140.79,6.0],[140.8,38.0],[140.81,37.0],[140.82,192.0],[140.83,115.0]]]
["binance-futures","SOLUSDT",1641620492041,[[140.72,17.0],[140.71,31.0],[140.7,244.0],[140.69,117.0],[140.68,107.0]],[[140.73,11.0],[140.74,22.0],[140.75,164.0],[140.76,80.0],[140.77,153.0]]]
["binance-futures","SOLUSDT",1641620516834,[[140.73,1.0],[140.72,49.0],[140.71,55.0],[140.7,336.0],[140.69,262.0]],[[140.74,7.0],[140.75,12.0],[140.76,47.0],[140.77,77.0],[140.78,39.0]]]
["binance-futures","SOLUSDT",1641620565694,[[140.78,10.0],[140.77,177.0],[140.76,157.0],[140.75,152.0],[140.74,576.0]],[[140.79,10.0],[140.8,6.0],[140.81,48.0],[140.82,116.0],[140.83,43.0]]]
["binance-futures","SOLUSDT",1641620607392,[[140.69,85.0],[140.68,154.0],[140.67,62.0],[140.66,51.0],[140.65,301.0]],[[140.7,1.0],[140.71,15.0],[140.72,12.0],[140.73,65.0],[140.74,21.0]]]
["binance-futures","SOLUSDT",1641620663698,[[140.91,22.0],[140.9,97.0],[140.89,176.0],[140.88,27.0],[140.87,79.0]],[[140.92,1.0],[140.93,36.0],[140.94,8.0],[140.95,109.0],[140.96,84.0]]]
["binance-futures","SOLUSDT",1641620755135,[[140.79,1.0],[140.78,12.0],[140.77,6.0],[140.76,96.0],[140.75,293.0]],[[140.8,2.0],[140.81,81.0],[140.82,42.0],[140.83,143.0],[140.84,85.0]]]
["binance-futures","SOLUSDT",1641620776692,[[140.86,90.0],[140.85,129.0],[140.84,72.0],[140.83,80.0],[140.82,521.0]],[[140.87,10.0],[140.88,34.0],[140.89,51.0],[140.9,92.0],[140.91,107.0]]]
["binance-futures","SOLUSDT",1641620848314,[[140.75,24.0],[140.74,4.0],[140.73,150.0],[140.72,311.0],[140.71,341.0]],[[140.76,13.0],[140.77,32.0],[140.78,40.0],[140.79,58.0],[140.8,834.0]]]
["binance-futures","SOLUSDT",1641620890135,[[140.79,11.0],[140.78,95.0],[140.77,155.0],[140.76,224.0],[140.75,108.0]],[[140.81,16.0],[140.82,20.0],[140.83,54.0],[140.84,79.0],[140.85,94.0]]]
["binance-futures","SOLUSDT",1641620938087,[[140.93,6.0],[140.92,31.0],[140.91,115.0],[140.9,130.0],[140.89,192.0]],[[140.95,10.0],[140.96,57.0],[140.97,27.0],[140.98,95.0],[140.99,90.0]]]
["binance-futures","SOLUSDT",1641620968777,[[141.53,24.0],[141.52,84.0],[141.51,68.0],[141.5,310.0]],[[141.55,1.0],[141.56,5.0],[141.57,31.0],[141.59,11.0],[141.68,207.0]]]
["binance-futures","SOLUSDT",1641621006104,[[141.57,12.0],[141.56,15.0],[141.55,35.0],[141.54,92.0],[141.53,97.0]],[[141.59,49.0],[141.6,69.0],[141.61,26.0],[141.62,152.0],[141.64,136.0]]]
["binance-futures","SOLUSDT",1641621041298,[[141.6,10.0],[141.59,9.0],[141.58,125.0],[141.57,175.0],[141.56,100.0]],[[141.61,6.0],[141.62,2.0],[141.63,11.0],[141.64,47.0],[141.65,60.0]]]
["binance-futures","SOLUSDT",1641621081944,[[141.58,58.0],[141.57,143.0],[141.56,155.0],[141.55,144.0],[141.54,242.0]],[[141.61,2.0],[141.62,10.0],[141.63,30.0],[141.64,60.0],[141.65,70.0]]]
["binance-futures","SOLUSDT",1641621132167,[[141.64,12.0],[141.63,41.0],[141.62,56.0],[141.61,149.0],[141.6,190.0]],[[141.65,40.0],[141.66,2.0],[141.67,20.0],[141.68,24.0],[141.69,150.0]]]
["binance-futures","SOLUSDT",1641621172299,[[141.71,3.0],[141.7,46.0],[141.69,78.0],[141.68,100.0],[141.67,55.0]],[[141.72,8.0],[141.73,3.0],[141.74,28.0],[141.75,10.0],[141.76,363.0]]]
["binance-futures","SOLUSDT",1641621217922,[[141.58,20.0],[141.57,144.0],[141.56,219.0],[141.55,257.0],[141.54,135.0]],[[141.59,13.0],[141.61,1.0],[141.62,26.0],[141.63,59.0],[141.64,160.0]]]
["binance-futures","SOLUSDT",1641621274046,[[141.52,40.0],[141.51,22.0],[141.5,169.0],[141.49,179.0],[141.48,333.0]],[[141.53,14.0],[141.54,21.0],[141.55,30.0],[141.56,88.0],[141.57,73.0]]]
["binance-futures","SOLUSDT",1641621318892,[[141.28,30.0],[141.27,16.0],[141.26,104.0],[141.25,279.0],[141.24,292.0]],[[141.3,2158.0],[141.31,140.0],[141.32,1.0],[141.33,75.0],[141.34,102.0]]]
["binance-futures","SOLUSDT",1641621366155,[[141.22,54.0],[141.21,117.0],[141.2,24.0],[141.19,257.0],[141.18,254.0]],[[141.23,2.0],[141.25,11.0],[141.26,41.0],[141.27,58.0],[141.28,81.0]]]
["binance-futures","SOLUSDT",1641621441798,[[141.32,12.0],[141.31,242.0],[141.3,144.0],[141.28,285.0],[141.27,437.0]],[[141.34,36.0],[141.35,173.0],[141.36,208.0],[141.37,150.0],[141.38,90.0]]]
["binance-futures","SOLUSDT",1641621494119,[[141.44,54.0],[141.43,54.0],[141.42,188.0],[141.41,94.0],[141.4,253.0]],[[141.45,3.0],[141.47,11.0],[141.48,13.0],[141.49,148.0],[141.51,243.0]]]
["binance-futures","SOLUSDT",1641621533610,[[141.65,218.0],[141.64,42.0],[141.63,45.0],[141.62,17.0],[141.61,156.0]],[[141.69,68.0],[141.7,3.0],[141.71,78.0],[141.72,110.0],[141.73,336.0]]]
["binance-futures","SOLUSDT",1641621573077,[[141.64,42.0],[141.63,110.0],[141.62,36.0],[141.61,253.0],[141.6,213.0]],[[141.65,50.0],[141.66,1.0],[141.67,65.0],[141.68,22.0],[141.69,40.0]]]
["binance-futures","SOLUSDT",1641621615009,[[141.63,12.0],[141.62,71.0],[141.61,198.0],[141.6,272.0],[141.59,291.0]],[[141.65,20.0],[141.66,219.0],[141.67,38.0],[141.68,11.0],[141.69,93.0]]]
["binance-futures","SOLUSDT",1641621652027,[[141.6,1.0],[141.58,7.0],[141.57,51.0],[141.56,146.0],[141.55,127.0]],[[141.61,23.0],[141.62,77.0],[141.63,131.0],[141.64,12.0],[141.65,17.0]]]
["binance-futures","SOLUSDT",1641621691583,[[141.73,24.0],[141.72,53.0],[141.71,84.0],[141.69,287.0],[141.65,639.0]],[[141.75,16.0],[141.76,47.0],[141.77,36.0],[141.79,17.0],[141.81,133.0]]]
["binance-futures","SOLUSDT",1641621758236,[[141.82,1.0],[141.81,10.0],[141.8,58.0],[141.79,77.0],[141.78,121.0]],[[141.83,5.0],[141.84,47.0],[141.85,8.0],[141.86,7.0],[141.88,23.0]]]
["binance-futures","SOLUSDT",1641621775347,[[141.85,37.0],[141.84,300.0],[141.83,346.0],[141.82,330.0],[141.81,526.0]],[[141.87,20.0],[141.88,20.0],[141.89,128.0],[141.9,38.0],[141.91,112.0]]]
["binance-futures","SOLUSDT",1641621818308,[[141.79,15.0],[141.78,89.0],[141.77,88.0],[141.76,110.0],[141.75,288.0]],[[141.8,101.0],[141.81,28.0],[141.82,16.0],[141.83,9.0],[141.84,95.0]]]
["binance-futures","SOLUSDT",1641621864168,[[141.48,42.0],[141.47,108.0],[141.46,442.0],[141.45,748.0],[141.44,332.0]],[[141.49,24.0],[141.5,24.0],[141.51,126.0],[141.52,1.0],[141.53,140.0]]]
["binance-futures","SOLUSDT",1641621903316,[[141.46,38.0],[141.45,71.0],[141.44,11.0],[141.43,85.0],[141.42,282.0]],[[141.47,5.0],[141.49,12.0],[141.5,20.0],[141.51,132.0],[141.52,35.0]]]
["binance-futures","SOLUSDT",1641621955964,[[141.21,65.0],[141.2,89.0],[141.19,74.0],[141.18,63.0],[141.17,158.0]],[[141.23,6.0],[141.24,103.0],[141.25,28.0],[141.26,105.0],[141.27,50.0]]]
["binance-futures","SOLUSDT",1641622048718,[[141.1,6.0],[141.09,11.0],[141.08,30.0],[141.07,33.0],[141.06,179.0]],[[141.11,5.0],[141.12,21.0],[141.13,23.0],[141.14,171.0],[141.15,86.0]]]
["binance-futures","SOLUSDT",1641622086753,[[141.18,44.0],[141.17,11.0],[141.16,50.0],[141.15,99.0],[141.14,136.0]],[[141.19,3.0],[141.21,68.0],[141.22,108.0],[141.23,94.0],[141.24,49.0]]]
["binance-futures","SOLUSDT",1641622143806,[[141.13,53.0],[141.12,72.0],[141.11,64.0],[141.1,374.0],[141.09,168.0]],[[141.14,20.0],[141.15,23.0],[141.16,2.0],[141.17,135.0],[141.18,31.0]]]
["binance-futures","SOLUSDT",1641622179452,[[140.92,5.0],[140.91,23.0],[140.9,40.0],[140.89,116.0],[140.88,76.0]],[[140.93,2.0],[140.94,10.0],[140.95,68.0],[140.96,39.0],[140.97,154.0]]]
["binance-futures","SOLUSDT",1641622218929,[[141.05,7.0],[141.04,41.0],[141.03,122.0],[141.02,92.0],[141.01,132.0]],[[141.07,10.0],[141.08,20.0],[141.09,66.0],[141.1,133.0],[141.11,217.0]]]
["binance-futures","SOLUSDT",1641622266887,[[140.99,11.0],[140.98,15.0],[140.97,70.0],[140.96,10.0],[140.95,81.0]],[[141.0,2.0],[141.01,21.0],[141.02,16.0],[141.03,57.0],[141.04,15.0]]]
["binance-futures","SOLUSDT",1641622310025,[[141.09,3.0],[141.08,5.0],[141.07,123.0],[141.06,146.0],[141.05,55.0]],[[141.1,1.0],[141.11,15.0],[141.12,10.0],[141.13,59.0],[141.17,276.0]]]
["binance-futures","SOLUSDT",1641622351966,[[140.87,87.0],[140.85,56.0],[140.84,26.0],[140.83,63.0],[140.81,42.0]],[[140.91,5.0],[140.92,64.0],[140.93,143.0],[140.94,98.0],[140.95,216.0]]]
["binance-futures","SOLUSDT",1641622389131,[[140.86,28.0],[140.84,61.0],[140.83,70.0],[140.82,291.0],[140.81,70.0]],[[140.88,19.0],[140.89,64.0],[140.9,217.0],[140.91,100.0],[140.92,274.0]]]
["binance-futures","SOLUSDT",1641622432375,[[140.83,6.0],[140.82,34.0],[140.81,97.0],[140.8,4.0],[140.79,172.0]],[[140.84,16.0],[140.85,25.0],[140.86,53.0],[140.87,91.0],[140.88,197.0]]]
["binance-futures","SOLUSDT",1641622478717,[[140.84,4.0],[140.82,31.0],[140.81,40.0],[140.8,76.0],[140.78,35.0]],[[140.85,33.0],[140.86,60.0],[140.87,109.0],[140.88,308.0],[140.89,144.0]]]
["binance-futures","SOLUSDT",1641622512449,[[141.07,20.0],[141.06,14.0],[141.05,67.0],[141.03,136.0],[141.02,67.0]],[[141.08,10.0],[141.09,1.0],[141.1,30.0],[141.11,86.0],[141.12,326.0]]]
["binance-futures","SOLUSDT",1641622554025,[[141.05,9.0],[141.04,38.0],[141.03,4.0],[141.02,116.0],[141.01,78.0]],[[141.06,15.0],[141.07,18.0],[141.08,37.0],[141.09,77.0],[141.1,119.0]]]
["binance-futures","SOLUSDT",1641622635776,[[141.29,30.0],[141.28,19.0],[141.27,11.0],[141.26,65.0],[141.25,16.0]],[[141.3,51.0],[141.32,70.0],[141.33,62.0],[141.34,147.0],[141.35,311.0]]]
["binance-futures","SOLUSDT",1641622657620,[[141.22,69.0],[141.21,4.0],[141.2,79.0],[141.19,134.0],[141.16,321.0]],[[141.26,15.0],[141.27,47.0],[141.28,52.0],[141.29,129.0],[141.31,129.0]]]
["binance-futures","SOLUSDT",1641622718358,[[141.4,2.0],[141.39,45.0],[141.38,172.0],[141.37,31.0],[141.36,131.0]],[[141.41,22.0],[141.42,2.0],[141.43,33.0],[141.44,31.0],[141.45,24.0]]]
["binance-futures","SOLUSDT",1641622757164,[[141.45,2.0],[141.44,12.0],[141.43,36.0],[141.42,50.0],[141.41,155.0]],[[141.46,35.0],[141.47,80.0],[141.48,21.0],[141.49,68.0],[141.5,13.0]]]
["binance-futures","SOLUSDT",1641622795079,[[141.42,10.0],[141.41,54.0],[141.4,41.0],[141.39,50.0]],[[141.45,16.0],[141.46,18.0],[141.47,55.0],[141.48,64.0],[141.49,116.0]]]
["binance-futures","SOLUSDT",1641622840564,[[141.28,55.0],[141.27,107.0],[141.26,7.0],[141.25,55.0],[141.24,107.0]],[[141.29,1.0],[141.31,15.0],[141.32,32.0],[141.33,143.0],[141.34,87.0]]]
["binance-futures","SOLUSDT",1641622879268,[[141.39,10.0],[141.38,90.0],[141.37,73.0],[141.36,42.0],[141.35,96.0]],[[141.41,20.0],[141.42,29.0],[141.43,95.0],[141.44,117.0],[141.45,58.0]]]
["binance-futures","SOLUSDT",1641622921252,[[141.44,23.0],[141.43,45.0],[141.42,65.0],[141.41,23.0],[141.4,58.0]],[[141.45,7.0],[141.46,5.0],[141.47,7.0],[141.48,89.0],[141.49,102.0]]]
["binance-futures","SOLUSDT",1641622975652,[[141.45,6.0],[141.44,12.0],[141.43,21.0],[141.42,325.0],[141.41,277.0]],[[141.46,2.0],[141.47,33.0],[141.48,26.0],[141.49,127.0],[141.5,32.0]]]
["binance-futures","SOLUSDT",1641623007991,[[141.4,70.0],[141.39,33.0],[141.38,81.0],[141.37,133.0],[141.36,369.0]],[[141.41,48.0],[141.43,173.0],[141.44,94.0],[141.45,167.0],[141.46,68.0]]]
["binance-futures","SOLUSDT",1641623055815,[[141.37,36.0],[141.36,94.0],[141.35,99.0],[141.34,154.0],[141.33,63.0]],[[141.38,16.0],[141.4,93.0],[141.41,85.0],[141.42,74.0],[141.46,471.0]]]
["binance-futures","SOLUSDT",1641623090412,[[141.08,40.0],[141.06,42.0],[141.05,44.0]],[[141.11,17.0],[141.12,32.0],[141.13,37.0],[141.14,69.0],[141.15,165.0]]]
["binance-futures","SOLUSDT",1641623167041,[[140.87,18.0],[140.86,89.0],[140.85,79.0],[140.84,101.0],[140.83,54.0]],[[140.89,60.0],[140.9,107.0],[140.91,56.0],[140.92,72.0],[140.93,126.0]]]
["binance-futures","SOLUSDT",1641623211199,[[141.01,13.0],[141.0,59.0],[140.99,228.0],[140.98,129.0],[140.97,98.0]],[[141.03,11.0],[141.04,7.0],[141.05,35.0],[141.06,83.0],[141.07,125.0]]]
["binance-futures","SOLUSDT",1641623249610,[[140.94,7.0],[140.93,13.0],[140.92,26.0],[140.91,241.0],[140.9,192.0]],[[140.95,25.0],[140.96,134.0],[140.97,42.0],[140.98,163.0],[140.99,72.0]]]
["binance-futures","SOLUSDT",1641623293869,[[140.97,2.0],[140.95,11.0],[140.94,44.0],[140.93,48.0],[140.92,172.0]],[[140.98,10.0],[140.99,140.0],[141.0,187.0],[141.01,93.0],[141.02,71.0]]]
["binance-futures","SOLUSDT",1641623337453,[[140.83,20.0],[140.82,9.0],[140.81,108.0],[140.8,82.0],[140.79,47.0]],[[140.84,1.0],[140.85,34.0],[140.86,48.0],[140.87,138.0],[140.88,206.0]]]
["binance-futures","SOLUSDT",1641623380667,[[140.86,65.0],[140.85,14.0],[140.84,108.0],[140.83,208.0],[140.82,137.0]],[[140.87,3.0],[140.88,101.0],[140.89,34.0],[140.9,32.0],[140.91,108.0]]]
["binance-futures","SOLUSDT",1641623429211,[[140.79,33.0],[140.78,83.0],[140.77,42.0],[140.76,343.0],[140.75,716.0]],[[140.8,3.0],[140.82,78.0],[140.83,96.0],[140.84,112.0],[140.85,137.0]]]
["binance-futures","SOLUSDT",1641623467338,[[140.71,21.0],[140.7,67.0],[140.69,40.0],[140.68,77.0],[140.54,704.0]],[[140.73,2.0],[140.74,52.0],[140.75,16.0],[140.76,384.0],[140.77,184.0]]]
["binance-futures","SOLUSDT",1641623507769,[[140.62,20.0],[140.61,22.0],[140.6,239.0],[140.59,147.0],[140.58,129.0]],[[140.63,3.0],[140.64,27.0],[140.65,15.0],[140.66,105.0],[140.67,21.0]]]
["binance-futures","SOLUSDT",1641623540585,[[140.77,17.0],[140.76,80.0],[140.75,143.0],[140.74,72.0],[140.73,43.0]],[[140.78,8.0],[140.79,48.0],[140.8,104.0],[140.81,67.0],[140.82,42.0]]]
["binance-futures","SOLUSDT",1641623598908,[[140.81,66.0],[140.8,86.0],[140.79,182.0],[140.78,295.0],[140.77,330.0]],[[140.84,37.0],[140.85,37.0],[140.86,8.0],[140.87,25.0],[140.88,188.0]]]
["binance-futures","SOLUSDT",1641623617152,[[140.78,32.0],[140.77,62.0],[140.76,42.0],[140.75,140.0],[140.74,144.0]],[[140.79,21.0],[140.81,7.0],[140.82,10.0],[140.83,96.0],[140.84,109.0]]]
["binance-futures","SOLUSDT",1641623651494,[[140.55,183.0],[140.54,29.0],[140.53,53.0],[140.52,1123.0],[140.5,231.0]],[[140.57,41.0],[140.58,195.0],[140.59,247.0],[140.6,42.0],[140.61,31.0]]]
["binance-futures","SOLUSDT",1641623683722,[[140.47,27.0],[140.46,1.0],[140.45,152.0],[140.44,90.0],[140.43,57.0]],[[140.48,6.0],[140.49,28.0],[140.5,68.0],[140.51,67.0],[140.52,136.0]]]
["binance-futures","SOLUSDT",1641623724593,[[140.44,40.0],[140.43,80.0],[140.42,34.0],[140.41,73.0],[140.4,62.0]],[[140.48,413.0],[140.49,34.0],[140.5,179.0],[140.51,105.0],[140.55,672.0]]]
["binance-futures","SOLUSDT",1641623800290,[[140.63,57.0],[140.62,167.0],[140.61,92.0],[140.6,61.0],[140.59,74.0]],[[140.64,2.0],[140.65,17.0],[140.66,27.0],[140.67,26.0],[140.68,59.0]]]
["binance-futures","SOLUSDT",1641623820228,[[140.76,34.0],[140.75,127.0],[140.74,71.0],[140.73,2.0],[140.72,128.0]],[[140.77,11.0],[140.79,70.0],[140.8,135.0],[140.81,148.0],[140.82,208.0]]]
["binance-futures","SOLUSDT",1641623874453,[[140.75,10.0],[140.74,31.0],[140.73,130.0],[140.72,45.0],[140.71,176.0]],[[140.78,167.0],[140.79,157.0],[140.8,5.0],[140.81,12.0],[140.82,143.0]]]
["binance-futures","SOLUSDT",1641623905685,[[141.02,26.0],[141.01,84.0],[141.0,107.0],[140.99,113.0],[140.98,151.0]],[[141.03,28.0],[141.04,16.0],[141.05,4.0],[141.06,22.0],[141.07,84.0]]]
["binance-futures","SOLUSDT",1641623944729,[[141.12,15.0],[141.11,80.0],[141.1,100.0],[141.09,114.0],[141.08,31.0]],[[141.13,69.0],[141.14,119.0],[141.15,63.0],[141.16,113.0],[141.17,143.0]]]
["binance-futures","SOLUSDT",1641623978828,[[141.14,6.0],[141.13,20.0],[141.12,30.0],[141.11,285.0],[141.1,438.0]],[[141.16,30.0],[141.17,43.0],[141.18,91.0],[141.19,151.0],[141.21,189.0]]]
["binance-futures","SOLUSDT",1641624024886,[[141.31,110.0],[141.3,44.0],[141.29,113.0],[141.28,89.0],[141.27,206.0]],[[141.32,83.0],[141.34,69.0],[141.35,122.0],[141.36,149.0],[141.39,52.0]]]
["binance-futures","SOLUSDT",1641624062272,[[141.32,16.0],[141.31,212.0],[141.3,341.0],[141.29,29.0],[141.28,114.0]],[[141.34,40.0],[141.35,95.0],[141.36,182.0],[141.37,51.0],[141.38,56.0]]]
["binance-futures","SOLUSDT",1641624098418,[[141.56,19.0],[141.55,34.0],[141.54,71.0],[141.53,197.0],[141.52,153.0]],[[141.57,35.0],[141.58,27.0],[141.59,52.0],[141.6,43.0],[141.61,59.0]]]
["binance-futures","SOLUSDT",1641624135797,[[141.55,6.0],[141.54,5.0],[141.53,29.0],[141.52,23.0],[141.47,411.0]],[[141.56,20.0],[141.57,30.0],[141.58,44.0],[141.59,46.0],[141.6,134.0]]]
["binance-futures","SOLUSDT",1641624174134,[[141.55,5.0],[141.54,47.0],[141.53,144.0],[141.52,139.0],[141.51,51.0]],[[141.57,10.0],[141.58,74.0],[141.59,50.0],[141.6,119.0],[141.61,103.0]]]
["binance-futures","SOLUSDT",1641624219893,[[141.54,27.0],[141.53,91.0],[141.52,24.0],[141.51,121.0],[141.5,4033.0]],[[141.55,61.0],[141.56,6.0],[141.57,72.0],[141.58,19.0],[141.59,92.0]]]
["binance-futures","SOLUSDT",1641624266955,[[141.65,6.0],[141.64,13.0],[141.63,12.0],[141.61,74.0],[141.6,106.0]],[[141.66,7.0],[141.67,36.0],[141.68,66.0],[141.69,98.0],[141.7,120.0]]]
["binance-futures","SOLUSDT",1641624361819,[[141.6,39.0],[141.59,28.0],[141.58,99.0],[141.57,35.0],[141.56,170.0]],[[141.61,25.0],[141.62,18.0],[141.63,11.0],[141.64,152.0],[141.65,216.0]]]
["binance-futures","SOLUSDT",1641624407941,[[141.54,1.0],[141.52,34.0],[141.51,82.0],[141.5,81.0],[141.49,225.0]],[[141.55,11.0],[141.56,14.0],[141.57,146.0],[141.58,176.0],[141.59,219.0]]]
["binance-futures","SOLUSDT",1641624442562,[[141.45,1.0],[141.44,1.0],[141.43,6.0],[141.42,148.0],[141.41,31.0]],[[141.46,25.0],[141.47,129.0],[141.48,119.0],[141.49,193.0],[141.5,149.0]]]
["binance-futures","SOLUSDT",1641624502468,[[141.46,26.0],[141.45,53.0],[141.44,74.0],[141.43,106.0],[141.42,99.0]],[[141.47,8.0],[141.48,88.0],[141.49,24.0],[141.5,185.0],[141.51,49.0]]]
["binance-futures","SOLUSDT",1641624549680,[[141.46,10.0],[141.45,6.0],[141.44,102.0],[141.43,14.0],[141.42,80.0]],[[141.47,31.0],[141.48,132.0],[141.49,170.0],[141.5,7.0],[141.51,99.0]]]
["binance-futures","SOLUSDT",1641624594565,[[141.45,2.0],[141.44,10.0],[141.43,54.0],[141.42,65.0],[141.41,41.0]],[[141.46,23.0],[141.47,66.0],[141.48,39.0],[141.49,213.0],[141.5,122.0]]]
["binance-futures","SOLUSDT",1641624631574,[[141.97,61.0],[141.96,90.0],[141.95,139.0],[141.94,103.0],[141.93,112.0]],[[141.98,53.0],[141.99,4.0],[142.0,391.0],[142.01,10.0],[142.02,119.0]]]
["binance-futures","SOLUSDT",1641624670473,[[142.11,1.0],[142.1,22.0],[142.09,12.0],[142.08,5.0],[142.07,115.0]],[[142.12,157.0],[142.13,56.0],[142.14,6.0],[142.15,20.0],[142.16,35.0]]]
["binance-futures","SOLUSDT",1641624701241,[[142.78,16.0],[142.77,139.0],[142.76,171.0],[142.75,397.0],[142.74,292.0]],[[142.79,2.0],[142.8,14.0],[142.82,8.0],[142.83,32.0],[142.84,52.0]]]
["binance-futures","SOLUSDT",1641624753933,[[142.93,4.0],[142.92,38.0],[142.91,6.0],[142.9,40.0],[142.89,58.0]],[[142.94,6.0],[142.95,18.0],[142.96,44.0],[142.97,51.0],[142.98,72.0]]]
["binance-futures","SOLUSDT",1641624768222,[[142.77,12.0],[142.75,85.0],[142.74,67.0],[142.73,62.0],[142.72,298.0]],[[142.78,6.0],[142.79,23.0],[142.8,162.0],[142.81,78.0],[142.82,49.0]]]
["binance-futures","SOLUSDT",1641624807212,[[142.77,31.0],[142.76,69.0],[142.75,13.0],[142.74,50.0],[142.73,113.0]],[[142.78,7.0],[142.79,6.0],[142.8,54.0],[142.81,84.0],[142.82,69.0]]]
["binance-futures","SOLUSDT",1641624842912,[[143.2,303.0],[143.18,14.0],[143.17,95.0],[143.16,47.0],[143.15,87.0]],[[143.22,5.0],[143.23,11.0],[143.24,12.0],[143.25,28.0],[143.26,16.0]]]
["binance-futures","SOLUSDT",1641624920740,[[143.36,6.0],[143.34,56.0],[143.33,133.0],[143.32,193.0],[143.31,220.0]],[[143.37,5.0],[143.38,40.0],[143.39,102.0],[143.4,109.0],[143.41,20.0]]]
["binance-futures","SOLUSDT",1641624960763,[[143.24,16.0],[143.23,26.0],[143.22,44.0],[143.21,59.0],[143.2,154.0]],[[143.25,41.0],[143.26,12.0],[143.27,54.0],[143.28,90.0],[143.29,21.0]]]
["binance-futures","SOLUSDT",1641624997219,[[143.21,48.0],[143.2,22.0],[143.19,73.0],[143.18,128.0],[143.17,247.0]],[[143.22,29.0],[143.23,27.0],[143.24,42.0],[143.25,55.0],[143.26,129.0]]]
["binance-futures","SOLUSDT",1641625037810,[[143.34,25.0],[143.33,24.0],[143.32,76.0],[143.31,58.0],[143.3,80.0]],[[143.35,79.0],[143.36,506.0],[143.37,13.0],[143.38,31.0],[143.39,201.0]]]
["binance-futures","SOLUSDT",1641625077173,[[143.44,4.0],[143.42,28.0],[143.41,52.0],[143.4,99.0],[143.39,202.0]],[[143.45,63.0],[143.46,117.0],[143.47,21.0],[143.52,194.0],[143.53,108.0]]]
["binance-futures","SOLUSDT",1641625111189,[[143.65,158.0],[143.64,6.0],[143.63,21.0],[143.62,71.0],[143.61,97.0]],[[143.66,74.0],[143.67,47.0],[143.68,45.0],[143.69,40.0],[143.7,12.0]]]
["binance-futures","SOLUSDT",1641625150502,[[143.65,33.0],[143.64,41.0],[143.63,42.0],[143.62,97.0],[143.61,152.0]],[[143.66,13.0],[143.67,30.0],[143.68,23.0],[143.69,138.0],[143.72,163.0]]]
["binance-futures","SOLUSDT",1641625192727,[[143.56,28.0],[143.54,40.0],[143.53,52.0],[143.51,305.0],[143.5,890.0]],[[143.58,57.0],[143.59,97.0],[143.6,11.0],[143.61,73.0],[143.63,53.0]]]
["binance-futures","SOLUSDT",1641625225899,[[143.34,23.0],[143.33,30.0],[143.32,44.0],[143.31,83.0],[143.3,182.0]],[[143.37,20.0],[143.38,40.0],[143.39,19.0],[143.4,82.0],[143.41,33.0]]]
["binance-futures","SOLUSDT",1641625267546,[[143.16,20.0],[143.15,24.0],[143.14,21.0],[143.13,140.0],[143.12,44.0]],[[143.17,31.0],[143.18,40.0],[143.19,38.0],[143.2,205.0],[143.22,99.0]]]
["binance-futures","SOLUSDT",1641625297636,[[143.28,2.0],[143.27,16.0],[143.26,22.0],[143.25,83.0],[143.24,112.0]],[[143.29,1.0],[143.3,75.0],[143.31,79.0],[143.32,90.0],[143.33,260.0]]]
["binance-futures","SOLUSDT",1641625342861,[[143.18,5.0],[143.16,115.0],[143.15,138.0],[143.14,34.0],[143.13,52.0]],[[143.19,37.0],[143.2,1.0],[143.21,83.0],[143.22,130.0],[143.23,19.0]]]
["binance-futures","SOLUSDT",1641625393265,[[143.24,1.0],[143.23,4.0],[143.21,21.0],[143.2,20.0],[143.19,125.0]],[[143.25,30.0],[143.26,49.0],[143.27,114.0],[143.28,113.0],[143.29,164.0]]]
["binance-futures","SOLUSDT",1641625486168,[[143.26,16.0],[143.25,30.0],[143.24,97.0],[143.23,36.0],[143.22,76.0]],[[143.27,382.0],[143.28,12.0],[143.29,56.0],[143.3,22.0],[143.31,307.0]]]
["binance-futures","SOLUSDT",1641625486527,[[143.26,22.0],[143.25,11.0],[143.24,35.0],[143.23,56.0],[143.22,68.0]],[[143.27,370.0],[143.28,28.0],[143.29,47.0],[143.3,102.0],[143.31,319.0]]]
["binance-futures","SOLUSDT",1641625573040,[[143.46,1072.0],[143.45,23.0],[143.44,5.0],[143.43,240.0],[143.42,263.0]],[[143.47,12.0],[143.48,10.0],[143.49,37.0],[143.5,80.0],[143.51,97.0]]]
["binance-futures","SOLUSDT",1641625597101,[[143.36,19.0],[143.35,81.0],[143.34,26.0],[143.33,181.0],[143.32,91.0]],[[143.37,17.0],[143.38,50.0],[143.39,1.0],[143.41,3.0],[143.6,422.0]]]
["binance-futures","SOLUSDT",1641625667023,[[143.17,119.0],[143.16,76.0],[143.15,145.0],[143.14,52.0],[143.13,181.0]],[[143.18,47.0],[143.2,2.0],[143.21,11.0],[143.22,29.0],[143.23,116.0]]]
["binance-futures","SOLUSDT",1641625712299,[[143.11,27.0],[143.1,67.0],[143.09,36.0],[143.08,147.0],[143.07,305.0]],[[143.12,3.0],[143.13,78.0],[143.14,94.0],[143.15,106.0],[143.16,57.0]]]
["binance-futures","SOLUSDT",1641625757407,[[143.06,32.0],[143.05,8.0],[143.04,65.0],[143.03,204.0],[143.02,220.0]],[[143.07,17.0],[143.08,37.0],[143.09,9.0],[143.1,78.0],[143.11,92.0]]]
["binance-futures","SOLUSDT",1641625798662,[[142.82,5.0],[142.81,27.0],[142.8,64.0],[142.79,126.0],[142.78,395.0]],[[142.83,1.0],[142.84,13.0],[142.85,140.0],[142.86,94.0],[142.87,68.0]]]
["binance-futures","SOLUSDT",1641625832645,[[142.71,1.0],[142.7,77.0],[142.69,6.0],[142.68,66.0],[142.65,203.0]],[[142.73,12.0],[142.75,95.0],[142.76,54.0],[142.77,63.0],[142.78,125.0]]]
["binance-futures","SOLUSDT",1641625888772,[[142.66,38.0],[142.64,25.0],[142.63,55.0],[142.62,43.0],[142.61,112.0]],[[142.68,17.0],[142.69,23.0],[142.7,209.0],[142.71,204.0],[142.76,244.0]]]
["binance-futures","SOLUSDT",1641625949277,[[142.69,26.0],[142.68,191.0],[142.67,36.0],[142.66,26.0],[142.65,47.0]],[[142.71,1.0],[142.72,45.0],[142.73,21.0],[142.74,215.0],[142.76,574.0]]]
["binance-futures","SOLUSDT",1641625977466,[[142.59,6.0],[142.58,23.0],[142.57,173.0],[142.56,128.0]],[[142.61,20.0],[142.62,25.0],[142.63,64.0],[142.64,86.0],[142.65,140.0]]]
["binance-futures","SOLUSDT",1641626029054,[[142.51,34.0],[142.5,321.0],[142.49,124.0],[142.48,77.0],[142.47,317.0]],[[142.52,14.0],[142.53,21.0],[142.54,51.0],[142.55,105.0],[142.56,177.0]]]
["binance-futures","SOLUSDT",1641626075007,[[142.57,2.0],[142.56,16.0],[142.55,64.0],[142.54,4.0],[142.53,7.0]],[[142.58,30.0],[142.59,30.0],[142.6,83.0],[142.61,95.0],[142.62,179.0]]]
["binance-futures","SOLUSDT",1641626163921,[[142.7,5.0],[142.69,36.0],[142.68,28.0],[142.67,77.0],[142.66,5.0]],[[142.72,10.0],[142.73,14.0],[142.74,55.0],[142.75,270.0],[142.78,311.0]]]
["binance-futures","SOLUSDT",1641626220335,[[142.74,7.0],[142.73,44.0],[142.72,43.0],[142.71,39.0],[142.7,154.0]],[[142.75,37.0],[142.76,47.0],[142.77,83.0],[142.78,117.0],[142.79,191.0]]]
["binance-futures","SOLUSDT",1641626262491,[[142.75,9.0],[142.74,4.0],[142.73,32.0],[142.72,170.0],[142.71,76.0]],[[142.76,54.0],[142.77,7.0],[142.78,127.0],[142.79,39.0],[142.8,102.0]]]
["binance-futures","SOLUSDT",1641626311780,[[142.56,20.0],[142.55,42.0],[142.54,78.0],[142.53,112.0],[142.52,162.0]],[[142.58,38.0],[142.59,78.0],[142.6,100.0],[142.61,30.0],[142.62,80.0]]]
["binance-futures","SOLUSDT",1641626355590,[[142.76,8.0],[142.75,5.0],[142.74,12.0],[142.73,96.0],[142.72,181.0]],[[142.78,58.0],[142.79,15.0],[142.8,179.0],[142.81,65.0],[142.94,271.0]]]
["binance-futures","SOLUSDT",1641626396706,[[142.83,6.0],[142.82,10.0],[142.81,107.0],[142.8,57.0],[142.79,214.0]],[[142.85,1.0],[142.86,83.0],[142.87,70.0],[142.88,16.0],[142.89,130.0]]]
["binance-futures","SOLUSDT",1641626443513,[[142.74,4.0],[142.73,43.0],[142.72,21.0],[142.71,53.0],[142.7,139.0]],[[142.75,2.0],[142.76,25.0],[142.77,16.0],[142.78,133.0],[142.79,59.0]]]
["binance-futures","SOLUSDT",1641626494637,[[142.67,61.0],[142.66,152.0],[142.65,223.0],[142.64,253.0]],[[142.69,30.0],[142.7,1543.0],[142.71,11.0],[142.72,19.0],[142.73,12.0]]]
["binance-futures","SOLUSDT",1641626543146,[[142.77,16.0],[142.76,10.0],[142.75,33.0],[142.74,46.0],[142.73,124.0]],[[142.78,69.0],[142.79,50.0],[142.8,108.0],[142.81,10.0],[142.82,300.0]]]
["binance-futures","SOLUSDT",1641626587714,[[142.65,89.0],[142.64,22.0],[142.63,40.0],[142.62,18.0],[142.61,72.0]],[[142.66,27.0],[142.67,57.0],[142.68,9.0],[142.69,67.0],[142.71,69.0]]]
["binance-futures","SOLUSDT",1641626662531,[[142.52,5.0],[142.51,15.0],[142.5,78.0],[142.49,280.0],[142.48,186.0]],[[142.53,31.0],[142.54,8.0],[142.55,24.0],[142.56,61.0],[142.57,83.0]]]
["binance-futures","SOLUSDT",1641626681298,[[142.51,30.0],[142.5,46.0],[142.49,25.0],[142.48,84.0],[142.47,151.0]],[[142.52,5.0],[142.53,3.0],[142.54,33.0],[142.55,81.0],[142.56,133.0]]]
["binance-futures","SOLUSDT",1641626722534,[[142.83,1.0],[142.81,59.0],[142.8,49.0],[142.79,91.0],[142.77,173.0]],[[142.84,31.0],[142.85,72.0],[142.86,123.0],[142.87,103.0],[142.88,77.0]]]
["binance-futures","SOLUSDT",1641626831189,[[142.89,12.0],[142.88,69.0],[142.87,91.0],[142.86,71.0],[142.85,204.0]],[[142.9,20.0],[142.91,1.0],[142.92,37.0],[142.93,26.0],[142.94,93.0]]]
["binance-futures","SOLUSDT",1641626885183,[[142.87,1.0],[142.86,36.0],[142.85,16.0],[142.84,180.0],[142.83,82.0]],[[142.88,20.0],[142.89,10.0],[142.9,51.0],[142.91,111.0],[142.92,68.0]]]
["binance-futures","SOLUSDT",1641626927746,[[142.89,14.0],[142.88,124.0],[142.87,217.0],[142.86,155.0],[142.85,168.0]],[[142.9,61.0],[142.91,17.0],[142.92,21.0],[142.93,159.0],[142.94,176.0]]]
["binance-futures","SOLUSDT",1641626980225,[[142.92,79.0],[142.91,84.0],[142.9,76.0],[142.89,101.0],[142.88,162.0]],[[142.93,2.0],[142.96,38.0],[142.97,97.0],[142.98,75.0],[142.99,170.0]]]
["binance-futures","SOLUSDT",1641626991245,[[142.92,6.0],[142.91,61.0],[142.9,132.0],[142.89,106.0],[142.88,302.0]],[[142.93,4.0],[142.94,16.0],[142.95,19.0],[142.96,58.0],[142.97,77.0]]]
["binance-futures","SOLUSDT",1641627061056,[[143.18,46.0],[143.17,74.0],[143.16,298.0],[143.15,417.0],[143.14,145.0]],[[143.19,125.0],[143.2,31.0],[143.22,104.0],[143.23,155.0],[143.27,132.0]]]
["binance-futures","SOLUSDT",1641627106949,[[143.07,36.0],[143.06,153.0],[143.05,375.0],[143.04,411.0],[143.03,377.0]],[[143.08,1.0],[143.09,18.0],[143.1,1.0],[143.11,96.0],[143.12,30.0]]]
["binance-futures","SOLUSDT",1641627150076,[[143.09,61.0],[143.08,61.0],[143.07,22.0],[143.06,180.0],[143.05,120.0]],[[143.1,1.0],[143.11,13.0],[143.12,7.0],[143.13,99.0],[143.14,89.0]]]
["binance-futures","SOLUSDT",1641627188031,[[143.2,84.0],[143.19,26.0],[143.18,163.0],[143.17,45.0],[143.16,207.0]],[[143.21,3.0],[143.22,1.0],[143.23,2.0],[143.24,6.0],[143.25,175.0]]]
["binance-futures","SOLUSDT",1641627237335,[[143.1,1161.0],[143.09,80.0],[143.08,104.0],[143.07,188.0],[143.06,316.0]],[[143.11,32.0],[143.12,12.0],[143.14,99.0],[143.15,50.0],[143.18,134.0]]]
["binance-futures","SOLUSDT",1641627282823,[[143.19,21.0],[143.18,14.0],[143.17,33.0],[143.16,83.0],[143.15,95.0]],[[143.2,3.0],[143.21,9.0],[143.22,49.0],[143.23,125.0],[143.24,44.0]]]
["binance-futures","SOLUSDT",1641627321708,[[143.3,3.0],[143.29,13.0],[143.28,59.0],[143.27,82.0],[143.26,130.0]],[[143.31,6.0],[143.32,37.0],[143.33,62.0],[143.34,8.0],[143.35,133.0]]]
["binance-futures","SOLUSDT",1641627356991,[[143.08,49.0],[143.07,15.0],[143.06,54.0],[143.05,103.0],[143.04,200.0]],[[143.09,7.0],[143.1,1.0],[143.11,3.0],[143.12,6.0],[143.13,89.0]]]
["binance-futures","SOLUSDT",1641627442422,[[143.16,13.0],[143.15,41.0],[143.14,58.0],[143.13,89.0],[143.12,97.0]],[[143.17,1.0],[143.18,10.0],[143.19,44.0],[143.2,13.0],[143.21,147.0]]]
["binance-futures","SOLUSDT",1641627497821,[[143.1,20.0],[143.09,67.0],[143.08,201.0],[143.07,66.0],[143.06,13.0]],[[143.11,9.0],[143.13,16.0],[143.14,36.0],[143.15,76.0],[143.16,55.0]]]
["binance-futures","SOLUSDT",1641627546039,[[143.16,20.0],[143.15,54.0],[143.14,6.0],[143.13,78.0],[143.12,87.0]],[[143.17,7.0],[143.18,382.0],[143.19,59.0],[143.2,62.0],[143.21,82.0]]]
["binance-futures","SOLUSDT",1641627600990,[[143.35,6.0],[143.34,48.0],[143.33,53.0],[143.32,112.0],[143.31,72.0]],[[143.36,3.0],[143.37,52.0],[143.38,99.0],[143.39,82.0],[143.4,92.0]]]
["binance-futures","SOLUSDT",1641627636669,[[143.42,33.0],[143.41,25.0],[143.4,100.0],[143.39,97.0],[143.38,169.0]],[[143.43,10.0],[143.45,56.0],[143.46,124.0],[143.47,280.0],[143.48,505.0]]]
["binance-futures","SOLUSDT",1641627681040,[[143.44,26.0],[143.43,41.0],[143.42,56.0],[143.41,24.0],[143.4,135.0]],[[143.45,58.0],[143.46,22.0],[143.47,46.0],[143.48,69.0],[143.49,221.0]]]
["binance-futures","SOLUSDT",1641627738301,[[143.38,51.0],[143.36,45.0],[143.35,509.0],[143.34,98.0],[143.33,170.0]],[[143.39,64.0],[143.4,125.0],[143.41,307.0],[143.42,107.0],[143.43,32.0]]]
["binance-futures","SOLUSDT",1641627782419,[[143.32,27.0],[143.31,79.0],[143.3,150.0],[143.29,117.0],[143.28,258.0]],[[143.33,4.0],[143.34,54.0],[143.36,113.0],[143.37,37.0],[143.38,96.0]]]
["binance-futures","SOLUSDT",1641627821238,[[143.26,3.0],[143.25,13.0],[143.24,60.0],[143.23,8.0],[143.22,91.0]],[[143.27,27.0],[143.28,33.0],[143.29,23.0],[143.3,3.0],[143.31,119.0]]]
["binance-futures","SOLUSDT",1641627867176,[[143.17,46.0],[143.16,106.0],[143.15,67.0],[143.14,128.0],[143.13,125.0]],[[143.18,3.0],[143.19,46.0],[143.2,49.0],[143.21,45.0],[143.22,14.0]]]
["binance-futures","SOLUSDT",1641627905833,[[143.29,11.0],[143.28,14.0],[143.27,32.0],[143.26,10.0],[143.25,195.0]],[[143.3,1.0],[143.31,26.0],[143.32,28.0],[143.33,93.0],[143.34,36.0]]]
["binance-futures","SOLUSDT",1641627979817,[[143.6,23.0],[143.59,127.0],[143.58,127.0],[143.57,74.0],[143.56,17.0]],[[143.63,18.0],[143.64,18.0],[143.65,153.0],[143.66,211.0],[143.67,324.0]]]
["binance-futures","SOLUSDT",1641627990172,[[143.61,200.0],[143.6,55.0],[143.59,69.0],[143.58,53.0],[143.57,141.0]],[[143.63,7.0],[143.64,56.0],[143.65,33.0],[143.66,134.0],[143.67,65.0]]]
["binance-futures","SOLUSDT",1641628069165,[[143.91,12.0],[143.9,33.0],[143.89,153.0],[143.82,326.0]],[[143.94,10.0],[143.95,21.0],[143.96,107.0],[143.97,191.0],[143.98,392.0]]]
["binance-futures","SOLUSDT",1641628069641,[[143.91,8.0],[143.9,11.0],[143.89,126.0],[143.88,251.0],[143.87,220.0]],[[143.92,10.0],[143.93,26.0],[143.94,80.0],[143.95,77.0],[143.96,50.0]]]
["binance-futures","SOLUSDT",1641628143193,[[144.09,2.0],[144.07,16.0],[144.06,30.0],[144.05,92.0],[144.04,71.0]],[[144.1,12.0],[144.11,91.0],[144.12,38.0],[144.13,11.0],[144.14,82.0]]]
["binance-futures","SOLUSDT",1641628185631,[[144.15,13.0],[144.14,69.0],[144.13,197.0],[144.12,232.0],[144.11,89.0]],[[144.17,19.0],[144.18,19.0],[144.19,84.0],[144.2,102.0],[144.21,142.0]]]
["binance-futures","SOLUSDT",1641628221730,[[144.37,6.0],[144.36,45.0],[144.35,37.0],[144.34,56.0],[144.33,52.0]],[[144.39,44.0],[144.4,109.0],[144.41,59.0],[144.42,14.0],[144.46,441.0]]]
["binance-futures","SOLUSDT",1641628264813,[[144.37,20.0],[144.36,57.0],[144.35,53.0],[144.34,140.0],[144.33,68.0]],[[144.38,1.0],[144.39,73.0],[144.4,158.0],[144.41,151.0],[144.42,130.0]]]
["binance-futures","SOLUSDT",1641628298021,[[144.29,54.0],[144.28,110.0],[144.27,224.0],[144.26,387.0],[144.24,298.0]],[[144.3,22.0],[144.31,369.0],[144.32,16.0],[144.33,97.0],[144.34,121.0]]]
["binance-futures","SOLUSDT",1641628335322,[[144.12,22.0],[144.11,43.0],[144.1,62.0],[144.09,177.0],[144.08,334.0]],[[144.13,44.0],[144.14,42.0],[144.15,46.0],[144.16,17.0],[144.17,132.0]]]
["binance-futures","SOLUSDT",1641628372455,[[143.92,11.0],[143.91,30.0],[143.9,91.0],[143.89,115.0],[143.88,332.0]],[[143.93,5.0],[143.94,28.0],[143.95,18.0],[143.96,115.0],[143.97,163.0]]]
["binance-futures","SOLUSDT",1641628420698,[[143.93,42.0],[143.92,13.0],[143.91,78.0],[143.9,114.0],[143.89,370.0]],[[143.94,64.0],[143.95,16.0],[143.96,23.0],[143.97,145.0],[143.98,65.0]]]
["binance-futures","SOLUSDT",1641628462770,[[143.98,19.0],[143.97,53.0],[143.96,190.0],[143.95,265.0],[143.94,287.0]],[[143.99,3.0],[144.0,30.0],[144.01,30.0],[144.02,102.0],[144.03,12.0]]]
["binance-futures","SOLUSDT",1641628509681,[[143.99,7.0],[143.98,20.0],[143.97,31.0],[143.96,110.0],[143.95,129.0]],[[144.01,26.0],[144.02,28.0],[144.03,12.0],[144.04,44.0],[144.05,21.0]]]
["binance-futures","SOLUSDT",1641628540259,[[144.0,9.0],[143.99,2.0],[143.98,6.0],[143.97,132.0],[143.96,139.0]],[[144.01,8.0],[144.02,43.0],[144.03,135.0],[144.04,72.0],[144.05,80.0]]]
["binance-futures","SOLUSDT",1641628584036,[[144.11,48.0],[144.1,48.0],[144.09,90.0],[144.08,186.0],[144.07,337.0]],[[144.12,35.0],[144.13,64.0],[144.14,36.0],[144.15,107.0],[144.16,10.0]]]
["binance-futures","SOLUSDT",1641628632266,[[144.0,37.0],[143.99,85.0],[143.98,153.0],[143.97,150.0],[143.96,316.0]],[[144.01,5.0],[144.02,96.0],[144.03,23.0],[144.04,32.0],[144.05,91.0]]]
["binance-futures","SOLUSDT",1641628716422,[[144.09,44.0],[144.08,76.0],[144.07,22.0],[144.06,87.0],[144.05,105.0]],[[144.1,2.0],[144.11,38.0],[144.12,14.0],[144.13,35.0],[144.14,93.0]]]
["binance-futures","SOLUSDT",1641628757493,[[144.32,145.0],[144.31,128.0],[144.3,8.0],[144.29,52.0],[144.28,135.0]],[[144.33,3.0],[144.34,77.0],[144.35,48.0],[144.36,61.0],[144.37,159.0]]]
["binance-futures","SOLUSDT",1641628796785,[[144.27,16.0],[144.25,109.0],[144.24,33.0],[144.23,89.0],[144.22,172.0]],[[144.29,1.0],[144.3,36.0],[144.31,36.0],[144.32,19.0],[144.33,19.0]]]
["binance-futures","SOLUSDT",1641628823696,[[144.46,37.0],[144.45,82.0],[144.44,94.0],[144.43,58.0],[144.42,69.0]],[[144.47,18.0],[144.48,8.0],[144.49,17.0],[144.5,12.0],[144.51,82.0]]]
["binance-futures","SOLUSDT",1641628876348,[[144.3,10.0],[144.29,23.0],[144.28,168.0],[144.27,196.0],[144.26,66.0]],[[144.31,3.0],[144.32,23.0],[144.33,56.0],[144.34,58.0],[144.35,127.0]]]
["binance-futures","SOLUSDT",1641628912575,[[144.42,30.0],[144.41,77.0],[144.4,82.0],[144.39,16.0],[144.37,22.0]],[[144.43,2.0],[144.44,8.0],[144.45,105.0],[144.46,71.0],[144.47,55.0]]]
["binance-futures","SOLUSDT",1641628946109,[[144.47,37.0],[144.46,116.0],[144.45,92.0],[144.42,378.0],[144.39,369.0]],[[144.49,20.0],[144.5,29.0],[144.51,71.0],[144.52,88.0],[144.53,57.0]]]
["binance-futures","SOLUSDT",1641628981549,[[144.68,29.0],[144.67,17.0],[144.66,138.0],[144.65,69.0],[144.64,124.0]],[[144.69,1.0],[144.7,21.0],[144.71,8.0],[144.72,32.0],[144.73,55.0]]]
["binance-futures","SOLUSDT",1641629015346,[[144.91,39.0],[144.9,107.0],[144.89,130.0],[144.88,14.0],[144.87,54.0]],[[144.94,106.0],[144.96,56.0],[144.97,73.0],[144.98,66.0],[144.99,338.0]]]
["binance-futures","SOLUSDT",1641629055022,[[144.92,26.0],[144.91,92.0],[144.9,71.0],[144.89,153.0],[144.88,401.0]],[[144.94,3.0],[144.95,15.0],[144.96,119.0],[144.97,65.0],[144.98,104.0]]]
["binance-futures","SOLUSDT",1641629107730,[[145.07,10.0],[145.06,39.0],[145.04,6.0],[145.03,13.0],[145.02,59.0]],[[145.1,364.0],[145.11,49.0],[145.12,36.0],[145.13,101.0],[145.14,185.0]]]
["binance-futures","SOLUSDT",1641629123592,[[145.17,25.0],[145.16,21.0],[145.15,18.0],[145.14,162.0],[145.13,324.0]],[[145.21,89.0],[145.22,79.0],[145.23,271.0],[145.38,326.0],[145.41,786.0]]]
["binance-futures","SOLUSDT",1641629162833,[[145.37,21.0],[145.36,63.0],[145.35,92.0],[145.34,63.0],[145.33,20.0]],[[145.4,20.0],[145.41,46.0],[145.42,14.0],[145.43,26.0],[145.44,84.0]]]
["binance-futures","SOLUSDT",1641629229049,[[145.98,21.0],[145.97,10.0],[145.96,107.0],[145.95,123.0],[145.94,61.0]],[[146.0,1422.0],[146.01,16.0],[146.02,1.0],[146.03,1.0],[146.04,5.0]]]
["binance-futures","SOLUSDT",1641629257535,[[146.26,8.0],[146.24,157.0],[146.23,21.0],[146.22,128.0],[146.21,14.0]],[[146.27,21.0],[146.28,40.0],[146.29,47.0],[146.3,84.0],[146.31,28.0]]]
["binance-futures","SOLUSDT",1641629291886,[[145.95,3.0],[145.94,11.0],[145.93,61.0],[145.92,243.0],[145.91,144.0]],[[145.97,15.0],[145.98,117.0],[145.99,20.0],[146.0,100.0],[146.04,176.0]]]
["binance-futures","SOLUSDT",1641629321280,[[145.88,16.0],[145.87,20.0],[145.86,286.0],[145.85,189.0],[145.84,322.0]],[[145.9,9.0],[145.91,20.0],[145.92,221.0],[145.93,203.0],[145.94,56.0]]]
["binance-futures","SOLUSDT",1641629367537,[[145.55,7.0],[145.54,16.0],[145.53,154.0],[145.52,134.0]],[[145.58,16.0],[145.59,27.0],[145.6,103.0],[145.61,134.0],[145.62,59.0]]]
["binance-futures","SOLUSDT",1641629395638,[[145.72,24.0],[145.71,20.0],[145.7,33.0],[145.69,15.0],[145.68,52.0]],[[145.74,33.0],[145.75,83.0],[145.76,90.0],[145.77,159.0],[145.78,44.0]]]
["binance-futures","SOLUSDT",1641629429561,[[145.64,10.0],[145.62,66.0],[145.61,313.0],[145.6,79.0],[145.59,199.0]],[[145.65,7.0],[145.66,16.0],[145.67,65.0],[145.68,6.0],[145.69,6.0]]]
["binance-futures","SOLUSDT",1641629478486,[[145.7,10.0],[145.69,20.0],[145.68,31.0],[145.67,26.0],[145.66,55.0]],[[145.73,81.0],[145.74,130.0],[145.75,108.0],[145.76,37.0],[145.77,205.0]]]
["binance-futures","SOLUSDT",1641629516473,[[145.44,11.0],[145.43,211.0],[145.42,12.0],[145.41,294.0],[145.4,42.0]],[[145.45,79.0],[145.46,126.0],[145.47,31.0],[145.48,88.0],[145.49,113.0]]]
["binance-futures","SOLUSDT",1641629556411,[[145.51,44.0],[145.5,37.0],[145.49,13.0],[145.48,85.0],[145.47,175.0]],[[145.52,4.0],[145.53,45.0],[145.54,9.0],[145.55,98.0],[145.56,60.0]]]
["binance-futures","SOLUSDT",1641629594691,[[146.12,270.0],[146.11,122.0],[146.1,48.0],[146.09,13.0],[146.08,118.0]],[[146.13,202.0],[146.16,1.0],[146.17,51.0],[146.18,99.0],[146.2,30.0]]]
["binance-futures","SOLUSDT",1641629655427,[[145.88,52.0],[145.87,89.0],[145.86,8.0],[145.85,159.0],[145.84,17.0]],[[145.9,20.0],[145.91,43.0],[145.92,5.0],[145.93,138.0],[145.94,179.0]]]
["binance-futures","SOLUSDT",1641629665314,[[145.93,14.0],[145.91,58.0],[145.9,138.0],[145.89,130.0],[145.88,128.0]],[[145.95,10.0],[145.96,13.0],[145.97,25.0],[145.98,44.0],[145.99,58.0]]]
["binance-futures","SOLUSDT",1641629732169,[[145.51,39.0],[145.5,5.0],[145.49,18.0],[145.48,48.0],[145.47,98.0]],[[145.53,20.0],[145.54,100.0],[145.55,1.0],[145.56,80.0],[145.57,100.0]]]
["binance-futures","SOLUSDT",1641629769896,[[145.37,2.0],[145.36,9.0],[145.35,61.0],[145.34,156.0],[145.33,94.0]],[[145.38,3.0],[145.39,42.0],[145.4,100.0],[145.41,198.0],[145.42,18.0]]]
["binance-futures","SOLUSDT",1641629815411,[[145.39,8.0],[145.38,2.0],[145.37,294.0],[145.36,29.0]],[[145.41,20.0],[145.42,7.0],[145.43,110.0],[145.44,233.0],[145.45,99.0]]]
["binance-futures","SOLUSDT",1641629852749,[[145.5,14.0],[145.48,7.0],[145.47,50.0],[145.46,255.0],[145.45,178.0]],[[145.51,20.0],[145.52,15.0],[145.53,50.0],[145.54,114.0],[145.55,55.0]]]
["binance-futures","SOLUSDT",1641629902436,[[145.46,27.0],[145.45,51.0],[145.44,22.0],[145.43,12.0],[145.42,36.0]],[[145.48,2.0],[145.49,132.0],[145.5,78.0],[145.51,140.0],[145.52,8.0]]]
["binance-futures","SOLUSDT",1641629917130,[[145.49,235.0],[145.48,15.0],[145.46,43.0],[145.45,180.0],[145.44,141.0]],[[145.5,293.0],[145.51,72.0],[145.52,130.0],[145.53,87.0],[145.54,131.0]]]
["binance-futures","SOLUSDT",1641629988675,[[145.3,130.0],[145.29,10.0],[145.28,25.0],[145.27,39.0],[145.26,93.0]],[[145.31,19.0],[145.32,20.0],[145.33,8.0],[145.34,256.0],[145.35,79.0]]]
["binance-futures","SOLUSDT",1641630037644,[[145.27,16.0],[145.26,24.0],[145.25,102.0],[145.24,44.0],[145.16,180.0]],[[145.29,96.0],[145.31,12.0],[145.32,44.0],[145.33,150.0],[145.34,241.0]]]
["binance-futures","SOLUSDT",1641630076162,[[145.14,28.0],[145.12,61.0],[145.11,124.0],[145.1,68.0],[145.09,98.0]],[[145.15,32.0],[145.16,58.0],[145.17,21.0],[145.18,93.0],[145.19,81.0]]]
["binance-futures","SOLUSDT",1641630115601,[[145.13,12.0],[145.12,21.0],[145.11,15.0],[145.1,649.0],[145.09,62.0]],[[145.15,29.0],[145.16,87.0],[145.17,93.0],[145.18,58.0],[145.19,11.0]]]
["binance-futures","SOLUSDT",1641630158342,[[144.91,51.0],[144.9,38.0],[144.89,15.0],[144.88,17.0],[144.87,112.0]],[[144.92,17.0],[144.93,59.0],[144.94,17.0],[144.95,32.0],[144.96,214.0]]]
["binance-futures","SOLUSDT",1641630209602,[[144.71,30.0],[144.7,97.0],[144.69,120.0],[144.68,153.0],[144.67,131.0]],[[144.72,7.0],[144.73,77.0],[144.74,332.0],[144.75,53.0],[144.76,131.0]]]
["binance-futures","SOLUSDT",1641630244001,[[144.91,7.0],[144.9,11.0],[144.89,53.0],[144.88,29.0],[144.87,116.0]],[[144.92,17.0],[144.93,25.0],[144.94,141.0],[144.95,179.0],[144.96,158.0]]]
["binance-futures","SOLUSDT",1641630283680,[[145.08,21.0],[145.07,50.0],[145.06,96.0],[145.05,47.0]],[[145.1,20.0],[145.11,33.0],[145.12,97.0],[145.13,21.0],[145.14,78.0]]]
["binance-futures","SOLUSDT",1641630374757,[[145.24,89.0],[145.23,86.0],[145.22,192.0],[145.21,136.0],[145.2,98.0]],[[145.26,81.0],[145.27,123.0],[145.28,2.0],[145.29,5.0],[145.3,125.0]]]
["binance-futures","SOLUSDT",1641630421736,[[145.01,42.0],[145.0,230.0],[144.99,98.0],[144.98,112.0],[144.97,139.0]],[[145.02,57.0],[145.03,15.0],[145.04,22.0],[145.05,95.0],[145.06,44.0]]]
["binance-futures","SOLUSDT",1641630465754,[[144.98,19.0],[144.97,26.0],[144.96,67.0],[144.95,51.0],[144.94,103.0]],[[145.0,10.0],[145.01,9.0],[145.02,265.0],[145.03,113.0],[145.04,118.0]]]
["binance-futures","SOLUSDT",1641630517602,[[145.04,7.0],[145.03,10.0],[145.02,9.0],[145.01,20.0],[145.0,41.0]],[[145.05,10.0],[145.06,29.0],[145.07,36.0],[145.08,52.0],[145.09,152.0]]]
["binance-futures","SOLUSDT",1641630554937,[[145.14,1.0],[145.12,17.0],[145.11,14.0],[145.1,15.0],[145.09,32.0]],[[145.15,174.0],[145.16,42.0],[145.17,90.0],[145.18,169.0],[145.19,160.0]]]
["binance-futures","SOLUSDT",1641630587994,[[144.89,32.0],[144.88,94.0],[144.87,55.0],[144.86,31.0],[144.85,17.0]],[[144.91,16.0],[144.92,6.0],[144.93,45.0],[144.94,51.0],[144.96,77.0]]]
["binance-futures","SOLUSDT",1641630629125,[[144.89,5.0],[144.88,8.0],[144.87,3.0],[144.86,42.0],[144.85,33.0]],[[144.9,32.0],[144.91,26.0],[144.92,31.0],[144.93,62.0],[144.94,80.0]]]
["binance-futures","SOLUSDT",1641630669205,[[145.07,1.0],[145.05,29.0],[145.04,16.0],[145.03,177.0]],[[145.08,20.0],[145.09,151.0],[145.1,78.0],[145.11,111.0],[145.12,82.0]]]
["binance-futures","SOLUSDT",1641630709762,[[145.05,5.0],[145.04,4.0],[145.03,8.0],[145.02,33.0],[145.01,60.0]],[[145.07,5.0],[145.08,48.0],[145.09,43.0],[145.1,35.0],[145.11,281.0]]]
["binance-futures","SOLUSDT",1641630747260,[[144.85,51.0],[144.84,23.0],[144.83,34.0],[144.82,23.0],[144.81,1.0]],[[144.86,9.0],[144.87,2.0],[144.88,20.0],[144.89,5.0],[144.9,134.0]]]
["binance-futures","SOLUSDT",1641630779078,[[144.9,25.0],[144.88,28.0],[144.87,104.0],[144.86,100.0],[144.85,172.0]],[[144.93,30.0],[144.94,52.0],[144.95,56.0],[144.96,123.0],[144.97,57.0]]]
["binance-futures","SOLUSDT",1641630863578,[[144.98,25.0],[144.97,17.0],[144.96,1.0],[144.95,71.0],[144.94,110.0]],[[144.99,35.0],[145.0,26.0],[145.01,52.0],[145.02,51.0],[145.03,67.0]]]
["binance-futures","SOLUSDT",1641630871541,[[144.89,4.0],[144.88,31.0],[144.87,16.0],[144.86,102.0],[144.85,200.0]],[[144.9,1.0],[144.91,21.0],[144.92,80.0],[144.93,113.0],[144.94,172.0]]]
["binance-futures","SOLUSDT",1641630950965,[[144.9,84.0],[144.89,182.0],[144.88,31.0],[144.87,130.0],[144.86,152.0]],[[144.93,21.0],[144.94,73.0],[144.95,5.0],[144.96,67.0],[144.97,78.0]]]
["binance-futures","SOLUSDT",1641630991380,[[144.77,20.0],[144.75,22.0],[144.74,40.0],[144.73,128.0],[144.72,80.0]],[[144.78,1.0],[144.79,12.0],[144.8,25.0],[144.81,101.0],[144.82,57.0]]]
["binance-futures","SOLUSDT",1641631029117,[[144.86,1.0],[144.83,99.0],[144.81,55.0],[144.8,198.0],[144.79,147.0]],[[144.87,53.0],[144.88,33.0],[144.89,104.0],[144.9,164.0],[144.91,103.0]]]
["binance-futures","SOLUSDT",1641631071639,[[144.97,7.0],[144.96,3.0],[144.95,49.0],[144.94,42.0],[144.93,168.0]],[[144.98,38.0],[144.99,32.0],[145.0,75.0],[145.01,119.0],[145.02,78.0]]]
["binance-futures","SOLUSDT",1641631118686,[[145.38,13.0],[145.37,10.0],[145.36,63.0],[145.35,145.0],[145.34,13.0]],[[145.39,164.0],[145.4,36.0],[145.41,34.0],[145.42,1.0],[145.43,369.0]]]
["binance-futures","SOLUSDT",1641631162732,[[145.69,15.0],[145.68,20.0],[145.67,48.0],[145.66,11.0],[145.65,398.0]],[[145.72,66.0],[145.73,26.0],[145.74,62.0],[145.75,184.0],[145.76,317.0]]]
["binance-futures","SOLUSDT",1641631195712,[[145.54,25.0],[145.53,23.0],[145.52,140.0],[145.51,24.0],[145.5,244.0]],[[145.57,1.0],[145.58,31.0],[145.59,32.0],[145.6,89.0],[145.61,190.0]]]
["binance-futures","SOLUSDT",1641631234388,[[145.59,1.0],[145.58,81.0],[145.57,267.0],[145.56,143.0],[145.54,119.0]],[[145.6,10.0],[145.61,1.0],[145.62,10.0],[145.63,47.0],[145.64,44.0]]]
["binance-futures","SOLUSDT",1641631267721,[[145.66,16.0],[145.65,55.0],[145.64,134.0],[145.63,125.0],[145.61,10.0]],[[145.7,1.0],[145.71,90.0],[145.72,105.0],[145.73,23.0],[145.74,233.0]]]
["binance-futures","SOLUSDT",1641631313007,[[145.54,6.0],[145.53,75.0],[145.48,422.0],[145.47,397.0],[145.46,256.0]],[[145.58,40.0],[145.59,43.0],[145.6,39.0],[145.61,52.0],[145.62,72.0]]]
["binance-futures","SOLUSDT",1641631350738,[[145.73,20.0],[145.72,10.0],[145.71,47.0],[145.7,57.0],[145.69,33.0]],[[145.76,14.0],[145.77,46.0],[145.78,468.0],[145.79,742.0],[145.8,301.0]]]
["binance-futures","SOLUSDT",1641631391380,[[145.87,25.0],[145.86,38.0],[145.85,61.0],[145.82,97.0],[145.81,34.0]],[[145.9,18.0],[145.92,50.0],[145.93,81.0],[145.94,250.0],[145.95,319.0]]]
["binance-futures","SOLUSDT",1641631426881,[[146.13,12.0],[146.12,26.0],[146.11,70.0],[146.1,69.0],[146.09,40.0]],[[146.14,2.0],[146.15,29.0],[146.16,34.0],[146.18,43.0],[146.19,165.0]]]
["binance-futures","SOLUSDT",1641631503321,[[145.86,10.0],[145.85,176.0],[145.84,36.0],[145.83,142.0]],[[145.88,4.0],[145.89,92.0],[145.9,189.0],[145.91,23.0],[145.92,66.0]]]
["binance-futures","SOLUSDT",1641631551456,[[146.09,6.0],[146.08,4.0],[146.07,36.0],[146.06,66.0],[146.05,68.0]],[[146.1,61.0],[146.11,7.0],[146.12,32.0],[146.13,93.0],[146.14,73.0]]]
["binance-futures","SOLUSDT",1641631594400,[[146.02,15.0],[146.01,63.0],[146.0,127.0],[145.99,133.0],[145.98,134.0]],[[146.03,36.0],[146.04,39.0],[146.05,62.0],[146.06,98.0],[146.07,37.0]]]
["binance-futures","SOLUSDT",1641631633062,[[146.16,12.0],[146.15,12.0],[146.14,14.0],[146.13,87.0],[146.12,60.0]],[[146.17,39.0],[146.18,49.0],[146.19,87.0],[146.2,112.0],[146.21,47.0]]]
["binance-futures","SOLUSDT",1641631675910,[[146.16,19.0],[146.15,1.0],[146.14,30.0],[146.13,24.0],[146.12,136.0]],[[146.17,79.0],[146.18,28.0],[146.19,60.0],[146.2,118.0],[146.21,50.0]]]
["binance-futures","SOLUSDT",1641631704101,[[146.15,59.0],[146.14,170.0],[146.13,191.0],[146.12,304.0],[146.11,239.0]],[[146.18,3.0],[146.19,27.0],[146.2,36.0],[146.21,82.0],[146.22,60.0]]]
["binance-futures","SOLUSDT",1641631752709,[[146.1,17.0],[146.09,6.0],[146.08,17.0],[146.07,161.0],[146.06,173.0]],[[146.11,5.0],[146.12,40.0],[146.13,21.0],[146.14,37.0],[146.15,75.0]]]
["binance-futures","SOLUSDT",1641631790576,[[146.07,14.0],[146.06,24.0],[146.05,14.0],[146.04,81.0],[146.03,135.0]],[[146.08,16.0],[146.09,6.0],[146.1,140.0],[146.11,44.0],[146.12,83.0]]]
["binance-futures","SOLUSDT",1641631827134,[[146.19,23.0],[146.18,44.0],[146.17,69.0],[146.16,41.0],[146.15,85.0]],[[146.21,1.0],[146.22,82.0],[146.23,65.0],[146.24,67.0],[146.26,132.0]]]
["binance-futures","SOLUSDT",1641631874527,[[146.01,8.0],[146.0,49.0],[145.99,68.0],[145.98,90.0],[145.97,197.0]],[[146.02,41.0],[146.03,53.0],[146.04,59.0],[146.05,73.0],[146.06,213.0]]]
["binance-futures","SOLUSDT",1641631917294,[[145.95,20.0],[145.94,10.0],[145.93,17.0],[145.92,90.0],[145.91,451.0]],[[145.96,6.0],[145.97,23.0],[145.99,17.0],[146.0,26.0],[146.02,163.0]]]
["binance-futures","SOLUSDT",1641631968393,[[146.05,21.0],[146.04,9.0],[146.02,51.0],[146.01,101.0],[146.0,138.0]],[[146.06,52.0],[146.07,30.0],[146.08,103.0],[146.09,135.0],[146.1,129.0]]]
["binance-futures","SOLUSDT",1641632034742,[[145.95,3.0],[145.93,45.0],[145.92,97.0],[145.91,246.0],[145.9,68.0]],[[145.96,63.0],[145.97,37.0],[145.98,160.0],[145.99,17.0],[146.0,76.0]]]
["binance-futures","SOLUSDT",1641632089507,[[145.79,78.0],[145.78,110.0],[145.77,74.0]],[[145.82,30.0],[145.83,24.0],[145.84,50.0],[145.85,77.0],[145.86,77.0]]]
["binance-futures","SOLUSDT",1641632089934,[[145.79,4.0],[145.78,76.0],[145.77,24.0],[145.76,239.0],[145.75,273.0]],[[145.82,11.0],[145.83,28.0],[145.84,39.0],[145.85,87.0],[145.96,207.0]]]
["binance-futures","SOLUSDT",1641632168618,[[145.63,19.0],[145.62,50.0],[145.61,14.0],[145.6,20.0],[145.59,90.0]],[[145.65,10.0],[145.66,199.0],[145.67,113.0],[145.68,44.0],[145.69,123.0]]]
["binance-futures","SOLUSDT",1641632211141,[[145.73,2.0],[145.72,13.0],[145.7,59.0],[145.69,64.0],[145.68,398.0]],[[145.74,32.0],[145.75,16.0],[145.76,151.0],[145.77,54.0],[145.78,63.0]]]
["binance-futures","SOLUSDT",1641632266140,[[145.75,3.0],[145.74,40.0],[145.73,148.0],[145.72,42.0],[145.71,44.0]],[[145.76,84.0],[145.77,107.0],[145.78,18.0],[145.79,164.0],[145.8,146.0]]]
["binance-futures","SOLUSDT",1641632322729,[[145.62,7.0],[145.61,23.0],[145.6,22.0],[145.59,129.0],[145.58,186.0]],[[145.63,5.0],[145.64,10.0],[145.65,10.0],[145.66,113.0],[145.67,49.0]]]
["binance-futures","SOLUSDT",1641632390655,[[145.6,23.0],[145.59,63.0],[145.58,77.0],[145.57,125.0],[145.56,256.0]],[[145.61,2.0],[145.62,10.0],[145.63,10.0],[145.64,63.0],[145.65,100.0]]]
["binance-futures","SOLUSDT",1641632416105,[[145.9,29.0],[145.89,9.0],[145.88,21.0],[145.87,41.0],[145.86,50.0]],[[145.93,68.0],[145.94,62.0],[145.97,122.0],[145.98,79.0],[146.01,298.0]]]
["binance-futures","SOLUSDT",1641632450837,[[146.03,30.0],[146.02,33.0],[146.01,42.0],[146.0,21.0],[145.99,53.0]],[[146.05,52.0],[146.06,69.0],[146.07,313.0],[146.08,470.0],[146.09,290.0]]]
["binance-futures","SOLUSDT",1641632496172,[[146.08,20.0],[146.07,36.0],[146.06,15.0],[146.05,51.0],[146.04,97.0]],[[146.09,22.0],[146.1,29.0],[146.11,58.0],[146.12,89.0],[146.13,116.0]]]
["binance-futures","SOLUSDT",1641632536781,[[146.25,65.0],[146.24,71.0],[146.23,5.0],[146.22,29.0],[146.21,72.0]],[[146.27,9.0],[146.28,39.0],[146.29,255.0],[146.3,173.0],[146.31,337.0]]]
["binance-futures","SOLUSDT",1641632573839,[[146.05,12.0],[146.04,15.0],[146.03,33.0],[146.02,19.0],[146.01,44.0]],[[146.06,1.0],[146.07,15.0],[146.08,11.0],[146.09,137.0],[146.1,42.0]]]
["binance-futures","SOLUSDT",1641632621487,[[146.17,1.0],[146.15,10.0],[146.14,67.0],[146.13,80.0],[146.12,154.0]],[[146.18,37.0],[146.19,81.0],[146.2,98.0],[146.21,190.0],[146.22,92.0]]]
["binance-futures","SOLUSDT",1641632695756,[[145.93,9.0],[145.92,397.0],[145.91,38.0],[145.9,16.0],[145.89,133.0]],[[145.95,20.0],[145.96,107.0],[145.97,106.0],[145.98,60.0],[145.99,76.0]]]
["binance-futures","SOLUSDT",1641632705089,[[145.93,40.0],[145.92,10.0],[145.91,52.0],[145.9,22.0],[145.89,48.0]],[[145.94,17.0],[145.95,9.0],[145.96,21.0],[145.97,31.0],[145.98,197.0]]]
["binance-futures","SOLUSDT",1641632804835,[[146.07,10.0],[146.06,148.0],[146.05,47.0],[146.04,141.0],[146.03,116.0]],[[146.08,215.0],[146.09,76.0],[146.1,221.0],[146.11,178.0],[146.12,172.0]]]
["binance-futures","SOLUSDT",1641632850651,[[146.15,19.0],[146.14,38.0],[146.13,27.0],[146.12,18.0],[146.11,129.0]],[[146.16,163.0],[146.17,26.0],[146.18,426.0],[146.19,1063.0],[146.2,271.0]]]
["binance-futures","SOLUSDT",1641632897827,[[146.13,16.0],[146.12,9.0],[146.1,138.0],[146.09,67.0],[146.07,191.0]],[[146.15,70.0],[146.17,48.0],[146.18,499.0],[146.19,1097.0],[146.2,305.0]]]
["binance-futures","SOLUSDT",1641632931207,[[146.5,150.0],[146.49,10.0],[146.47,63.0]],[[146.53,20.0],[146.54,40.0],[146.55,72.0],[146.56,25.0],[146.57,5.0]]]
["binance-futures","SOLUSDT",1641632971055,[[146.53,6.0],[146.52,23.0],[146.51,12.0],[146.5,125.0],[146.49,106.0]],[[146.54,19.0],[146.55,173.0],[146.56,15.0],[146.57,62.0],[146.58,42.0]]]
["binance-futures","SOLUSDT",1641632987007,[[146.67,6.0],[146.66,37.0],[146.65,28.0],[146.64,40.0],[146.63,180.0]],[[146.69,21.0],[146.7,14.0],[146.71,37.0],[146.72,39.0],[146.73,190.0]]]
["binance-futures","SOLUSDT",1641633044052,[[146.43,6.0],[146.41,60.0],[146.4,171.0],[146.39,106.0],[146.38,189.0]],[[146.44,16.0],[146.45,61.0],[146.46,33.0],[146.47,136.0],[146.48,6.0]]]
["binance-futures","SOLUSDT",1641633090122,[[146.23,29.0],[146.22,20.0],[146.2,36.0],[146.19,94.0],[146.18,68.0]],[[146.24,1.0],[146.25,10.0],[146.26,99.0],[146.27,146.0],[146.28,21.0]]]
["binance-futures","SOLUSDT",1641633140588,[[146.1,25.0],[146.09,66.0],[146.08,130.0],[146.07,12.0],[146.02,625.0]],[[146.12,9.0],[146.13,100.0],[146.14,71.0],[146.15,94.0],[146.16,33.0]]]
["binance-futures","SOLUSDT",1641633182101,[[146.28,10.0],[146.26,25.0],[146.25,184.0],[146.24,56.0],[146.23,73.0]],[[146.3,2.0],[146.32,130.0],[146.33,90.0],[146.34,507.0],[146.35,254.0]]]
["binance-futures","SOLUSDT",1641633226945,[[146.37,36.0],[146.36,97.0],[146.35,78.0],[146.34,180.0],[146.33,148.0]],[[146.38,100.0],[146.39,1.0],[146.4,87.0],[146.41,162.0],[146.42,144.0]]]
["binance-futures","SOLUSDT",1641633284263,[[146.3,15.0],[146.29,24.0],[146.28,156.0],[146.27,273.0],[146.26,163.0]],[[146.32,2.0],[146.33,30.0],[146.34,45.0],[146.35,115.0],[146.36,64.0]]]
["binance-futures","SOLUSDT",1641633315749,[[146.42,10.0],[146.4,2.0],[146.39,86.0],[146.38,96.0],[146.37,274.0]],[[146.43,22.0],[146.44,189.0],[146.45,61.0],[146.46,141.0],[146.47,23.0]]]
["binance-futures","SOLUSDT",1641633405631,[[146.14,24.0],[146.13,3.0],[146.12,19.0],[146.11,67.0],[146.1,276.0]],[[146.15,4.0],[146.16,43.0],[146.17,69.0],[146.18,107.0],[146.19,120.0]]]
["binance-futures","SOLUSDT",1641633445416,[[146.04,2.0],[146.03,6.0],[146.02,37.0],[146.01,118.0],[146.0,416.0]],[[146.05,73.0],[146.06,122.0],[146.07,91.0],[146.08,15.0],[146.09,68.0]]]
["binance-futures","SOLUSDT",1641633496231,[[146.04,26.0],[146.03,39.0],[146.02,52.0],[146.01,113.0],[146.0,199.0]],[[146.05,2.0],[146.07,61.0],[146.08,82.0],[146.09,101.0],[146.1,128.0]]]
["binance-futures","SOLUSDT",1641633544552,[[146.14,8.0],[146.13,47.0],[146.12,16.0],[146.11,99.0],[146.1,77.0]],[[146.15,19.0],[146.16,38.0],[146.17,125.0],[146.18,166.0],[146.19,3.0]]]
["binance-futures","SOLUSDT",1641633587813,[[146.23,39.0],[146.22,20.0],[146.21,89.0],[146.2,47.0],[146.19,91.0]],[[146.24,10.0],[146.25,6.0],[146.26,105.0],[146.27,139.0],[146.28,274.0]]]
["binance-futures","SOLUSDT",1641633638912,[[146.14,37.0],[146.13,16.0],[146.12,48.0],[146.11,61.0],[146.1,128.0]],[[146.15,55.0],[146.16,1.0],[146.17,144.0],[146.18,53.0],[146.19,22.0]]]
["binance-futures","SOLUSDT",1641633675699,[[145.97,81.0],[145.96,7.0],[145.95,22.0],[145.94,71.0],[145.93,93.0]],[[145.98,28.0],[146.0,51.0],[146.01,72.0],[146.02,115.0],[146.06,454.0]]]
["binance-futures","SOLUSDT",1641633730795,[[145.91,4.0],[145.9,84.0],[145.89,152.0],[145.88,25.0],[145.87,238.0]],[[145.92,26.0],[145.93,41.0],[145.94,147.0],[145.95,197.0],[145.96,35.0]]]
["binance-futures","SOLUSDT",1641633787912,[[145.87,30.0],[145.86,33.0],[145.85,17.0],[145.84,59.0],[145.83,12.0]],[[145.88,91.0],[145.89,6.0],[145.9,150.0],[145.91,143.0],[145.92,221.0]]]
["binance-futures","SOLUSDT",1641633832369,[[145.77,241.0],[145.76,22.0],[145.75,35.0],[145.74,25.0],[145.73,106.0]],[[145.78,10.0],[145.79,52.0],[145.8,95.0],[145.81,168.0],[145.82,93.0]]]
["binance-futures","SOLUSDT",1641633879027,[[145.76,33.0],[145.75,12.0],[145.74,47.0],[145.73,221.0],[145.72,308.0]],[[145.78,77.0],[145.79,41.0],[145.8,14.0],[145.81,52.0],[145.82,78.0]]]
["binance-futures","SOLUSDT",1641633920995,[[145.92,8.0],[145.91,2.0],[145.9,20.0],[145.89,41.0],[145.88,51.0]],[[145.93,15.0],[145.94,134.0],[145.95,203.0],[145.96,19.0],[145.97,159.0]]]
["binance-futures","SOLUSDT",1641634007097,[[145.91,35.0],[145.9,164.0],[145.89,116.0],[145.88,194.0],[145.87,174.0]],[[145.93,24.0],[145.94,100.0],[145.95,83.0],[145.96,96.0],[145.99,159.0]]]
["binance-futures","SOLUSDT",1641634064075,[[146.0,8.0],[145.99,6.0],[145.98,23.0],[145.97,53.0],[145.96,162.0]],[[146.01,40.0],[146.02,10.0],[146.03,170.0],[146.04,321.0],[146.05,232.0]]]
["binance-futures","SOLUSDT",1641634112261,[[145.9,323.0],[145.89,1.0],[145.88,59.0],[145.87,21.0],[145.82,392.0]],[[145.92,3.0],[145.93,50.0],[145.94,81.0],[145.95,8.0],[145.96,155.0]]]
["binance-futures","SOLUSDT",1641634161096,[[145.91,58.0],[145.9,17.0],[145.89,10.0],[145.88,196.0],[145.87,174.0]],[[145.92,61.0],[145.93,145.0],[145.94,330.0],[145.95,76.0],[145.96,40.0]]]
["binance-futures","SOLUSDT",1641634211325,[[145.95,1.0],[145.94,14.0],[145.93,7.0],[145.92,104.0],[145.91,108.0]],[[145.96,42.0],[145.97,72.0],[145.98,90.0],[145.99,133.0],[146.0,33.0]]]
["binance-futures","SOLUSDT",1641634261977,[[145.84,8.0],[145.83,28.0],[145.82,1.0],[145.81,99.0],[145.8,31.0]],[[145.85,21.0],[145.86,60.0],[145.87,139.0],[145.88,211.0],[145.89,319.0]]]
["binance-futures","SOLUSDT",1641634311387,[[145.63,7.0],[145.62,11.0],[145.61,6.0],[145.6,17.0],[145.59,87.0]],[[145.64,13.0],[145.65,82.0],[145.66,60.0],[145.67,86.0],[145.68,217.0]]]
["binance-futures","SOLUSDT",1641634366242,[[145.71,20.0],[145.7,24.0],[145.68,95.0],[145.67,250.0],[145.66,221.0]],[[145.72,85.0],[145.73,16.0],[145.74,107.0],[145.75,200.0],[145.77,115.0]]]
["binance-futures","SOLUSDT",1641634397768,[[145.68,11.0],[145.67,39.0],[145.65,199.0],[145.64,62.0],[145.63,297.0]],[[145.69,20.0],[145.7,201.0],[145.71,33.0],[145.72,196.0],[145.73,129.0]]]
["binance-futures","SOLUSDT",1641634442389,[[145.83,14.0],[145.82,39.0],[145.81,30.0],[145.8,70.0],[145.79,124.0]],[[145.84,24.0],[145.85,16.0],[145.86,108.0],[145.87,226.0],[145.88,180.0]]]
["binance-futures","SOLUSDT",1641634484980,[[145.97,1.0],[145.96,13.0],[145.95,10.0],[145.94,70.0],[145.93,69.0]],[[145.99,132.0],[146.0,113.0],[146.01,25.0],[146.02,115.0],[146.04,177.0]]]
["binance-futures","SOLUSDT",1641634544198,[[145.88,7.0],[145.87,10.0],[145.86,118.0],[145.85,49.0],[145.84,87.0]],[[145.89,10.0],[145.9,64.0],[145.91,37.0],[145.92,212.0],[145.93,30.0]]]
["binance-futures","SOLUSDT",1641634595458,[[145.94,7.0],[145.92,22.0],[145.91,67.0],[145.9,99.0],[145.88,79.0]],[[145.95,118.0],[145.96,59.0],[145.97,80.0],[145.98,68.0],[145.99,542.0]]]
["binance-futures","SOLUSDT",1641634651108,[[145.97,10.0],[145.95,57.0],[145.94,126.0],[145.93,109.0],[145.92,505.0]],[[145.99,20.0],[146.0,198.0],[146.01,119.0],[146.02,197.0],[146.03,318.0]]]
["binance-futures","SOLUSDT",1641634700826,[[146.12,68.0],[146.11,127.0],[146.1,288.0],[146.09,465.0],[146.08,28.0]],[[146.13,1.0],[146.14,8.0],[146.15,8.0],[146.16,132.0],[146.17,267.0]]]
["binance-futures","SOLUSDT",1641634790841,[[146.15,25.0],[146.14,42.0],[146.13,95.0],[146.12,41.0],[146.11,115.0]],[[146.16,4.0],[146.17,62.0],[146.18,38.0],[146.19,35.0],[146.2,354.0]]]
["binance-futures","SOLUSDT",1641634841391,[[146.36,37.0],[146.34,6.0],[146.33,17.0],[146.32,67.0],[146.29,172.0]],[[146.37,5.0],[146.38,10.0],[146.39,31.0],[146.4,112.0],[146.41,92.0]]]
["binance-futures","SOLUSDT",1641634886881,[[146.45,50.0],[146.44,113.0],[146.43,85.0],[146.42,47.0],[146.41,54.0]],[[146.46,6.0],[146.47,18.0],[146.48,11.0],[146.49,252.0],[146.5,637.0]]]
["binance-futures","SOLUSDT",1641634921614,[[146.46,22.0],[146.44,79.0],[146.43,22.0],[146.42,175.0],[146.41,135.0]],[[146.47,1.0],[146.48,31.0],[146.49,32.0],[146.5,32.0],[146.51,57.0]]]
["binance-futures","SOLUSDT",1641634959604,[[146.69,1.0],[146.68,25.0],[146.67,140.0],[146.66,102.0],[146.65,150.0]],[[146.7,1.0],[146.71,10.0],[146.72,75.0],[146.73,47.0],[146.74,124.0]]]
["binance-futures","SOLUSDT",1641634990191,[[146.73,10.0],[146.72,35.0],[146.71,99.0],[146.7,100.0],[146.69,83.0]],[[146.74,22.0],[146.75,27.0],[146.76,38.0],[146.77,115.0],[146.78,11.0]]]
["binance-futures","SOLUSDT",1641635038262,[[146.61,7.0],[146.6,21.0],[146.59,12.0],[146.58,117.0],[146.57,229.0]],[[146.62,5.0],[146.63,55.0],[146.64,37.0],[146.65,122.0],[146.66,44.0]]]
["binance-futures","SOLUSDT",1641635077685,[[146.65,11.0],[146.63,34.0],[146.62,59.0],[146.61,15.0],[146.6,62.0]],[[146.66,364.0],[146.67,108.0],[146.68,247.0],[146.69,192.0],[146.7,246.0]]]
["binance-futures","SOLUSDT",1641635114685,[[146.54,78.0],[146.53,15.0],[146.52,64.0],[146.51,57.0],[146.5,70.0]],[[146.56,22.0],[146.57,21.0],[146.58,58.0],[146.59,37.0],[146.6,42.0]]]
["binance-futures","SOLUSDT",1641635166580,[[146.73,9.0],[146.72,71.0],[146.71,55.0],[146.7,103.0],[146.69,93.0]],[[146.74,1.0],[146.75,37.0],[146.76,75.0],[146.77,110.0],[146.78,105.0]]]
["binance-futures","SOLUSDT",1641635206492,[[146.73,27.0],[146.72,87.0],[146.71,186.0],[146.7,258.0]],[[146.75,24.0],[146.76,127.0],[146.77,42.0],[146.78,67.0],[146.79,62.0]]]
["binance-futures","SOLUSDT",1641635248515,[[146.7,9.0],[146.69,54.0],[146.68,48.0],[146.67,76.0],[146.66,100.0]],[[146.71,33.0],[146.72,12.0],[146.73,87.0],[146.74,130.0],[146.75,61.0]]]
["binance-futures","SOLUSDT",1641635333109,[[146.53,110.0],[146.52,145.0],[146.51,73.0],[146.5,147.0],[146.49,205.0]],[[146.55,2.0],[146.56,32.0],[146.57,82.0],[146.58,98.0],[146.59,74.0]]]
["binance-futures","SOLUSDT",1641635395917,[[146.46,105.0],[146.45,44.0],[146.44,51.0],[146.43,189.0],[146.42,187.0]],[[146.48,29.0],[146.49,18.0],[146.5,171.0],[146.51,34.0],[146.53,269.0]]]
["binance-futures","SOLUSDT",1641635447327,[[146.51,6.0],[146.5,30.0],[146.49,40.0],[146.48,185.0],[146.47,127.0]],[[146.53,22.0],[146.54,70.0],[146.55,88.0],[146.56,222.0],[146.59,155.0]]]
["binance-futures","SOLUSDT",1641635490311,[[146.74,14.0],[146.73,76.0],[146.72,101.0],[146.71,172.0],[146.68,223.0]],[[146.76,24.0],[146.77,6.0],[146.78,121.0],[146.79,48.0],[146.8,53.0]]]
["binance-futures","SOLUSDT",1641635537914,[[146.76,42.0],[146.75,143.0],[146.74,128.0],[146.73,50.0],[146.72,92.0]],[[146.77,54.0],[146.78,32.0],[146.79,27.0],[146.8,34.0],[146.81,55.0]]]
["binance-futures","SOLUSDT",1641635587046,[[146.7,18.0],[146.69,36.0],[146.68,99.0],[146.67,143.0],[146.66,87.0]],[[146.71,3.0],[146.72,40.0],[146.73,17.0],[146.74,38.0],[146.75,198.0]]]
["binance-futures","SOLUSDT",1641635630053,[[146.8,22.0],[146.79,19.0],[146.78,29.0],[146.77,176.0],[146.76,49.0]],[[146.81,22.0],[146.82,39.0],[146.83,1.0],[146.84,126.0],[146.85,26.0]]]
["binance-futures","SOLUSDT",1641635694086,[[146.84,1.0],[146.83,85.0],[146.82,63.0],[146.81,85.0],[146.8,172.0]],[[146.85,45.0],[146.86,17.0],[146.87,175.0],[146.88,8.0],[146.89,155.0]]]
["binance-futures","SOLUSDT",1641635722132,[[146.72,6.0],[146.71,12.0],[146.7,20.0],[146.69,147.0],[146.68,69.0]],[[146.74,37.0],[146.75,49.0],[146.76,212.0],[146.77,251.0],[146.78,64.0]]]
["binance-futures","SOLUSDT",1641635762765,[[146.29,55.0],[146.28,23.0],[146.27,29.0],[146.26,231.0],[146.25,227.0]],[[146.3,26.0],[146.31,102.0],[146.32,97.0],[146.33,201.0],[146.34,129.0]]]
["binance-futures","SOLUSDT",1641635799345,[[146.5,21.0],[146.49,49.0],[146.48,174.0],[146.47,65.0],[146.46,116.0]],[[146.51,11.0],[146.52,96.0],[146.53,32.0],[146.54,20.0],[146.55,49.0]]]
["binance-futures","SOLUSDT",1641635833475,[[146.72,21.0],[146.71,20.0],[146.7,75.0],[146.69,31.0],[146.68,39.0]],[[146.74,136.0],[146.75,11.0],[146.76,142.0],[146.77,372.0],[146.78,389.0]]]
["binance-futures","SOLUSDT",1641635868718,[[146.63,3.0],[146.62,13.0],[146.61,37.0],[146.6,85.0],[146.59,80.0]],[[146.64,1.0],[146.65,12.0],[146.66,25.0],[146.67,55.0],[146.68,97.0]]]
["binance-futures","SOLUSDT",1641635930740,[[146.54,8.0],[146.53,15.0],[146.52,20.0],[146.51,64.0],[146.5,110.0]],[[146.55,26.0],[146.56,93.0],[146.57,134.0],[146.58,66.0],[146.59,47.0]]]
["binance-futures","SOLUSDT",1641636005886,[[146.85,4.0],[146.84,68.0],[146.83,79.0]],[[146.88,9.0],[146.89,178.0],[146.9,1.0],[146.91,15.0],[146.92,62.0]]]
["binance-futures","SOLUSDT",1641636050119,[[146.88,28.0],[146.87,12.0],[146.86,246.0],[146.85,61.0],[146.84,141.0]],[[146.91,65.0],[146.92,49.0],[146.93,1045.0],[146.94,43.0],[146.97,188.0]]]
["binance-futures","SOLUSDT",1641636083024,[[146.87,5.0],[146.86,23.0],[146.85,45.0],[146.84,31.0],[146.83,64.0]],[[146.88,83.0],[146.89,28.0],[146.9,91.0],[146.91,22.0],[146.92,23.0]]]
["binance-futures","SOLUSDT",1641636112449,[[146.38,99.0],[146.3,190.0],[146.26,200.0],[146.25,212.0],[146.23,171.0]],[[146.43,31.0],[146.44,132.0],[146.45,158.0],[146.46,111.0],[146.47,52.0]]]
["binance-futures","SOLUSDT",1641636146730,[[146.29,3.0],[146.27,12.0],[146.26,16.0],[146.25,157.0],[146.24,228.0]],[[146.3,40.0],[146.31,42.0],[146.32,50.0],[146.33,168.0],[146.34,35.0]]]
["binance-futures","SOLUSDT",1641636180276,[[146.23,15.0],[146.22,17.0],[146.21,21.0],[146.2,305.0],[146.18,136.0]],[[146.25,15.0],[146.26,17.0],[146.27,152.0],[146.28,106.0],[146.29,82.0]]]
["binance-futures","SOLUSDT",1641636215416,[[146.37,1.0],[146.35,1.0],[146.34,54.0],[146.33,38.0],[146.27,329.0]],[[146.38,85.0],[146.39,10.0],[146.4,86.0],[146.41,74.0],[146.42,44.0]]]
["binance-futures","SOLUSDT",1641636236521,[[146.23,8.0],[146.22,25.0],[146.21,58.0],[146.2,167.0],[146.19,152.0]],[[146.24,6.0],[146.25,8.0],[146.26,93.0],[146.27,7.0],[146.28,147.0]]]
["binance-futures","SOLUSDT",1641636287337,[[146.11,5.0],[146.1,49.0],[146.09,80.0],[146.08,78.0],[146.07,70.0]],[[146.12,20.0],[146.13,75.0],[146.14,326.0],[146.15,52.0],[146.16,291.0]]]
["binance-futures","SOLUSDT",1641636326243,[[146.04,7.0],[146.03,23.0],[146.02,34.0],[146.01,219.0],[146.0,294.0]],[[146.06,57.0],[146.07,179.0],[146.08,115.0],[146.09,42.0],[146.1,494.0]]]
["binance-futures","SOLUSDT",1641636361228,[[146.21,2.0],[146.2,38.0],[146.19,35.0],[146.18,85.0],[146.17,57.0]],[[146.23,10.0],[146.24,30.0],[146.25,3.0],[146.26,175.0],[146.27,150.0]]]
["binance-futures","SOLUSDT",1641636393178,[[146.3,40.0],[146.28,1.0],[146.27,21.0],[146.26,39.0],[146.25,76.0]],[[146.31,2.0],[146.32,30.0],[146.33,201.0],[146.34,17.0],[146.35,77.0]]]
["binance-futures","SOLUSDT",1641636432989,[[146.22,12.0],[146.21,126.0],[146.2,80.0],[146.19,25.0],[146.18,52.0]],[[146.23,98.0],[146.25,48.0],[146.26,26.0],[146.27,151.0],[146.3,260.0]]]
["binance-futures","SOLUSDT",1641636483021,[[146.96,7.0],[146.95,2.0],[146.94,71.0],[146.93,110.0],[146.92,303.0]],[[146.97,16.0],[147.0,1.0],[147.01,2.0],[147.02,12.0],[147.03,21.0]]]
["binance-futures","SOLUSDT",1641636545940,[[147.38,32.0],[147.37,54.0],[147.36,101.0],[147.35,49.0],[147.31,345.0]],[[147.4,2.0],[147.41,37.0],[147.42,17.0],[147.43,1.0],[147.44,24.0]]]
["binance-futures","SOLUSDT",1641636578585,[[147.4,3.0],[147.39,40.0],[147.37,52.0],[147.36,227.0],[147.35,134.0]],[[147.41,20.0],[147.42,41.0],[147.43,11.0],[147.44,109.0],[147.45,95.0]]]
["binance-futures","SOLUSDT",1641636614112,[[147.38,3.0],[147.37,15.0],[147.36,2.0],[147.35,57.0],[147.34,121.0]],[[147.39,222.0],[147.4,93.0],[147.41,25.0],[147.42,82.0],[147.43,101.0]]]
["binance-futures","SOLUSDT",1641636657838,[[147.17,57.0],[147.16,70.0],[147.15,103.0],[147.14,150.0],[147.13,158.0]],[[147.2,282.0],[147.21,82.0],[147.22,201.0],[147.23,98.0],[147.26,72.0]]]
["binance-futures","SOLUSDT",1641636700320,[[147.15,4.0],[147.14,45.0],[147.13,40.0],[147.12,144.0],[147.11,176.0]],[[147.17,37.0],[147.18,28.0],[147.19,51.0],[147.2,45.0],[147.21,4.0]]]
["binance-futures","SOLUSDT",1641636736266,[[147.34,30.0],[147.33,3.0],[147.32,44.0],[147.31,2.0],[147.3,46.0]],[[147.35,49.0],[147.36,121.0],[147.37,178.0],[147.38,117.0],[147.39,227.0]]]
["binance-futures","SOLUSDT",1641636785722,[[147.24,8.0],[147.23,68.0],[147.22,141.0],[147.21,153.0],[147.2,409.0]],[[147.26,50.0],[147.27,80.0],[147.28,66.0],[147.29,27.0],[147.33,96.0]]]
["binance-futures","SOLUSDT",1641636816283,[[147.07,20.0],[147.06,23.0],[147.05,11.0],[147.04,76.0],[147.03,73.0]],[[147.08,9.0],[147.09,6.0],[147.1,13.0],[147.11,43.0],[147.12,78.0]]]
["binance-futures","SOLUSDT",1641636857576,[[147.13,13.0],[147.12,2.0],[147.11,62.0],[147.1,81.0],[147.09,290.0]],[[147.15,13.0],[147.16,20.0],[147.17,71.0],[147.18,278.0],[147.21,79.0]]]
["binance-futures","SOLUSDT",1641636901567,[[147.02,41.0],[147.01,12.0],[147.0,479.0],[146.99,109.0],[146.96,345.0]],[[147.04,11.0],[147.05,23.0],[147.06,122.0],[147.07,176.0],[147.09,24.0]]]
["binance-futures","SOLUSDT",1641636938201,[[146.82,20.0],[146.81,106.0],[146.8,159.0],[146.79,195.0],[146.78,51.0]],[[146.85,25.0],[146.86,31.0],[146.87,80.0],[146.88,43.0],[146.89,330.0]]]
["binance-futures","SOLUSDT",1641636984436,[[146.82,15.0],[146.8,49.0],[146.79,203.0],[146.78,22.0],[146.77,134.0]],[[146.83,31.0],[146.84,30.0],[146.85,74.0],[146.86,85.0],[146.87,45.0]]]
["binance-futures","SOLUSDT",1641637025299,[[146.97,3.0],[146.96,45.0],[146.95,116.0],[146.94,229.0],[146.93,17.0]],[[146.98,8.0],[146.99,6.0],[147.0,41.0],[147.01,66.0],[147.02,32.0]]]
["binance-futures","SOLUSDT",1641637117926,[[147.2,7.0],[147.19,10.0],[147.18,41.0],[147.17,77.0],[147.16,63.0]],[[147.22,18.0],[147.23,72.0],[147.24,351.0],[147.25,70.0],[147.26,270.0]]]
["binance-futures","SOLUSDT",1641637160902,[[147.06,18.0],[147.05,92.0],[147.04,99.0],[147.03,53.0],[147.02,66.0]],[[147.07,3.0],[147.08,7.0],[147.09,18.0],[147.1,28.0],[147.11,235.0]]]
["binance-futures","SOLUSDT",1641637201714,[[147.11,12.0],[147.1,120.0],[147.09,144.0],[147.08,72.0],[147.07,283.0]],[[147.12,4.0],[147.13,71.0],[147.14,108.0],[147.15,67.0],[147.16,87.0]]]
["binance-futures","SOLUSDT",1641637249060,[[146.98,6.0],[146.97,36.0],[146.96,62.0],[146.95,90.0],[146.94,21.0]],[[146.99,21.0],[147.0,37.0],[147.01,65.0],[147.02,14.0],[147.03,26.0]]]
["binance-futures","SOLUSDT",1641637289006,[[146.93,10.0],[146.92,7.0],[146.91,71.0],[146.9,167.0],[146.89,65.0]],[[146.95,23.0],[146.96,57.0],[146.97,81.0],[146.98,47.0],[146.99,206.0]]]
["binance-futures","SOLUSDT",1641637332234,[[147.01,8.0],[147.0,11.0],[146.99,14.0],[146.98,269.0],[146.97,587.0]],[[147.03,31.0],[147.04,21.0],[147.05,47.0],[147.06,73.0],[147.07,68.0]]]
["binance-futures","SOLUSDT",1641637389252,[[146.8,114.0],[146.79,71.0],[146.78,95.0],[146.77,226.0],[146.76,418.0]],[[146.81,7.0],[146.82,312.0],[146.83,11.0],[146.84,27.0],[146.85,11.0]]]
["binance-futures","SOLUSDT",1641637456631,[[147.06,2.0],[147.05,87.0],[147.04,33.0],[147.03,50.0],[147.02,65.0]],[[147.07,29.0],[147.08,70.0],[147.09,143.0],[147.1,154.0],[147.11,222.0]]]
["binance-futures","SOLUSDT",1641637485143,[[147.01,12.0],[147.0,23.0],[146.99,28.0],[146.98,88.0],[146.97,138.0]],[[147.03,90.0],[147.05,141.0],[147.06,23.0],[147.07,116.0],[147.08,165.0]]]
["binance-futures","SOLUSDT",1641637527611,[[147.12,29.0],[147.11,73.0],[147.1,31.0],[147.09,75.0],[147.08,61.0]],[[147.13,13.0],[147.14,90.0],[147.15,96.0],[147.16,122.0],[147.17,297.0]]]
["binance-futures","SOLUSDT",1641637580106,[[147.02,24.0],[147.01,32.0],[147.0,75.0],[146.99,149.0],[146.98,54.0]],[[147.03,101.0],[147.04,22.0],[147.05,126.0],[147.06,129.0],[147.07,117.0]]]
["binance-futures","SOLUSDT",1641637632491,[[146.89,38.0],[146.88,16.0],[146.87,165.0],[146.86,197.0],[146.85,238.0]],[[146.9,31.0],[146.91,96.0],[146.92,11.0],[146.93,115.0],[146.94,120.0]]]
["binance-futures","SOLUSDT",1641637681772,[[146.99,7.0],[146.98,18.0],[146.97,32.0],[146.96,29.0],[146.95,165.0]],[[147.0,32.0],[147.01,182.0],[147.02,64.0],[147.03,64.0],[147.04,51.0]]]
["binance-futures","SOLUSDT",1641637780549,[[147.24,20.0],[147.23,17.0],[147.22,60.0],[147.21,72.0],[147.2,74.0]],[[147.25,4.0],[147.27,10.0],[147.28,44.0],[147.29,211.0],[147.3,148.0]]]
["binance-futures","SOLUSDT",1641637787842,[[147.3,20.0],[147.29,17.0],[147.28,26.0],[147.27,104.0],[147.26,568.0]],[[147.31,68.0],[147.32,63.0],[147.33,46.0],[147.34,34.0],[147.35,134.0]]]
["binance-futures","SOLUSDT",1641637877885,[[147.2,67.0],[147.19,59.0],[147.18,76.0],[147.17,3.0],[147.16,101.0]],[[147.21,108.0],[147.22,224.0],[147.23,450.0],[147.24,37.0],[147.3,185.0]]]
["binance-futures","SOLUSDT",1641637925148,[[147.4,122.0],[147.39,187.0],[147.38,56.0],[147.37,133.0],[147.36,135.0]],[[147.41,113.0],[147.43,39.0],[147.44,74.0],[147.45,98.0],[147.46,26.0]]]
["binance-futures","SOLUSDT",1641637962278,[[147.6,11.0],[147.59,40.0],[147.58,43.0],[147.57,28.0],[147.56,111.0]],[[147.61,11.0],[147.63,45.0],[147.64,142.0],[147.65,11.0],[147.66,50.0]]]
["binance-futures","SOLUSDT",1641637992088,[[147.58,3.0],[147.57,101.0],[147.56,258.0],[147.55,177.0],[147.54,287.0]],[[147.59,16.0],[147.6,106.0],[147.61,56.0],[147.62,44.0],[147.63,68.0]]]
["binance-futures","SOLUSDT",1641638036499,[[147.46,53.0],[147.45,51.0],[147.44,228.0],[147.43,315.0],[147.42,526.0]],[[147.47,16.0],[147.48,44.0],[147.49,27.0],[147.5,66.0],[147.51,80.0]]]
["binance-futures","SOLUSDT",1641638078934,[[147.5,33.0],[147.49,6.0],[147.48,20.0],[147.47,52.0],[147.46,107.0]],[[147.51,19.0],[147.52,69.0],[147.53,101.0],[147.54,56.0],[147.55,70.0]]]
["binance-futures","SOLUSDT",1641638136416,[[147.44,3.0],[147.42,40.0],[147.41,43.0],[147.4,163.0]],[[147.45,75.0],[147.46,27.0],[147.47,82.0],[147.48,206.0],[147.49,156.0]]]
["binance-futures","SOLUSDT",1641638176302,[[147.46,69.0],[147.45,41.0],[147.44,85.0],[147.43,139.0],[147.42,156.0]],[[147.49,22.0],[147.5,89.0],[147.51,61.0],[147.52,45.0],[147.54,49.0]]]
["binance-futures","SOLUSDT",1641638218023,[[147.48,8.0],[147.46,20.0],[147.45,8.0],[147.44,137.0],[147.43,223.0]],[[147.49,112.0],[147.5,49.0],[147.51,69.0],[147.52,335.0],[147.53,59.0]]]
["binance-futures","SOLUSDT",1641638258385,[[147.77,49.0],[147.76,6.0],[147.75,30.0],[147.74,107.0],[147.73,183.0]],[[147.78,7.0],[147.79,25.0],[147.8,33.0],[147.81,54.0],[147.82,10.0]]]
["binance-futures","SOLUSDT",1641638294369,[[147.81,18.0],[147.8,27.0],[147.79,32.0],[147.78,58.0],[147.77,15.0]],[[147.82,9.0],[147.83,34.0],[147.84,68.0],[147.85,236.0],[147.86,433.0]]]
["binance-futures","SOLUSDT",1641638370899,[[147.88,14.0],[147.87,10.0],[147.86,78.0],[147.85,42.0]],[[147.9,204.0],[147.91,10.0],[147.92,35.0],[147.93,75.0],[147.95,209.0]]]
["binance-futures","SOLUSDT",1641638400123,[[147.87,11.0],[147.86,12.0],[147.85,7.0],[147.84,70.0],[147.83,45.0]],[[147.88,10.0],[147.89,83.0],[147.9,194.0],[147.91,119.0],[147.92,260.0]]]
["binance-futures","SOLUSDT",1641638452683,[[147.73,29.0],[147.72,13.0],[147.71,85.0],[147.7,224.0],[147.69,160.0]],[[147.75,107.0],[147.76,79.0],[147.77,35.0],[147.78,16.0],[147.79,222.0]]]
["binance-futures","SOLUSDT",1641638501530,[[147.88,12.0],[147.87,22.0],[147.86,20.0],[147.85,42.0],[147.84,110.0]],[[147.89,2.0],[147.9,174.0],[147.91,8.0],[147.92,63.0],[147.93,207.0]]]
["binance-futures","SOLUSDT",1641638534095,[[147.45,22.0],[147.44,43.0],[147.43,109.0],[147.42,128.0],[147.38,285.0]],[[147.48,10.0],[147.49,149.0],[147.5,258.0],[147.51,54.0],[147.52,28.0]]]
["binance-futures","SOLUSDT",1641638569641,[[147.37,136.0],[147.36,52.0],[147.35,481.0],[147.34,51.0],[147.33,338.0]],[[147.39,32.0],[147.4,88.0],[147.41,26.0],[147.42,35.0],[147.44,43.0]]]
["binance-futures","SOLUSDT",1641638608313,[[147.52,3.0],[147.51,18.0],[147.5,17.0],[147.49,37.0],[147.48,69.0]],[[147.54,15.0],[147.55,57.0],[147.56,93.0],[147.58,92.0]]]
["binance-futures","SOLUSDT",1641638642761,[[147.57,9.0],[147.56,11.0],[147.55,31.0],[147.54,187.0],[147.53,274.0]],[[147.58,32.0],[147.59,16.0],[147.6,63.0],[147.61,216.0],[147.62,213.0]]]
["binance-futures","SOLUSDT",1641638694495,[[147.56,92.0],[147.55,16.0],[147.54,91.0]],[[147.59,176.0],[147.6,55.0],[147.61,34.0],[147.62,74.0],[147.63,132.0]]]
["binance-futures","SOLUSDT",1641638715312,[[147.51,13.0],[147.5,701.0],[147.49,258.0],[147.48,287.0],[147.47,449.0]],[[147.53,10.0],[147.54,10.0],[147.55,39.0],[147.56,45.0],[147.57,131.0]]]
["binance-futures","SOLUSDT",1641638752416,[[147.34,3.0],[147.33,5.0],[147.32,47.0],[147.31,91.0],[147.3,203.0]],[[147.35,17.0],[147.36,102.0],[147.37,11.0],[147.38,100.0],[147.39,32.0]]]
["binance-futures","SOLUSDT",1641638801608,[[147.37,16.0],[147.36,51.0],[147.35,102.0],[147.34,100.0],[147.33,85.0]],[[147.38,36.0],[147.39,1.0],[147.4,47.0],[147.41,76.0],[147.42,108.0]]]
["binance-futures","SOLUSDT",1641638842851,[[147.04,5.0],[147.03,6.0],[147.02,52.0],[147.01,142.0],[147.0,419.0]],[[147.05,20.0],[147.06,43.0],[147.07,39.0],[147.08,98.0],[147.09,2.0]]]
["binance-futures","SOLUSDT",1641638911851,[[146.19,170.0],[146.18,34.0],[146.17,58.0],[146.16,222.0],[146.15,103.0]],[[146.2,6.0],[146.23,30.0],[146.26,78.0],[146.27,135.0],[146.28,105.0]]]
["binance-futures","SOLUSDT",1641638946452,[[146.27,13.0],[146.24,62.0],[146.23,53.0],[146.21,76.0],[146.18,121.0]],[[146.28,49.0],[146.29,28.0],[146.3,21.0],[146.31,34.0],[146.32,11.0]]]
["binance-futures","SOLUSDT",1641638974126,[[146.31,19.0],[146.3,6.0],[146.29,11.0],[146.28,21.0],[146.27,85.0]],[[146.32,21.0],[146.33,71.0],[146.34,47.0],[146.35,59.0],[146.36,130.0]]]
["binance-futures","SOLUSDT",1641639009008,[[146.47,359.0],[146.46,27.0],[146.45,77.0],[146.44,226.0],[146.43,6.0]],[[146.48,20.0],[146.49,53.0],[146.5,10.0],[146.51,28.0],[146.52,60.0]]]
["binance-futures","SOLUSDT",1641639041643,[[146.41,15.0],[146.38,7.0],[146.37,57.0],[146.36,115.0],[146.35,49.0]],[[146.42,33.0],[146.43,113.0],[146.44,37.0],[146.45,1.0],[146.46,30.0]]]
["binance-futures","SOLUSDT",1641639075716,[[146.63,10.0],[146.62,22.0],[146.61,89.0],[146.6,106.0],[146.59,200.0]],[[146.65,39.0],[146.66,7.0],[146.67,37.0],[146.68,147.0],[146.69,264.0]]]
["binance-futures","SOLUSDT",1641639115271,[[146.88,19.0],[146.87,29.0],[146.86,23.0],[146.85,34.0],[146.84,112.0]],[[146.89,16.0],[146.9,56.0],[146.91,44.0],[146.92,43.0],[146.93,393.0]]]
["binance-futures","SOLUSDT",1641639149327,[[146.91,71.0],[146.9,7.0],[146.89,11.0],[146.88,31.0],[146.87,23.0]],[[146.92,37.0],[146.93,136.0],[146.94,106.0],[146.95,333.0],[146.96,128.0]]]
["binance-futures","SOLUSDT",1641639186270,[[146.89,5.0],[146.88,47.0],[146.87,459.0],[146.86,44.0],[146.85,31.0]],[[146.9,21.0],[146.91,27.0],[146.92,8.0],[146.93,26.0],[146.94,313.0]]]
["binance-futures","SOLUSDT",1641639216870,[[146.93,22.0],[146.92,12.0],[146.91,26.0],[146.9,26.0],[146.89,89.0]],[[146.94,7.0],[146.95,20.0],[146.96,15.0],[146.97,76.0],[146.98,121.0]]]
["binance-futures","SOLUSDT",1641639272585,[[146.65,12.0],[146.64,10.0],[146.63,1.0],[146.62,33.0],[146.61,53.0]],[[146.66,13.0],[146.67,38.0],[146.68,20.0],[146.69,115.0],[146.7,51.0]]]
["binance-futures","SOLUSDT",1641639314734,[[146.57,15.0],[146.56,6.0],[146.55,55.0],[146.54,13.0],[146.53,102.0]],[[146.58,80.0],[146.59,50.0],[146.6,34.0],[146.61,128.0],[146.62,167.0]]]
["binance-futures","SOLUSDT",1641639353053,[[146.6,31.0],[146.59,18.0],[146.58,22.0],[146.57,52.0],[146.54,69.0]],[[146.62,32.0],[146.63,48.0],[146.64,124.0],[146.65,90.0],[146.66,211.0]]]
["binance-futures","SOLUSDT",1641639390242,[[146.41,7.0],[146.4,45.0],[146.39,51.0],[146.38,12.0],[146.35,229.0]],[[146.42,10.0],[146.43,12.0],[146.44,69.0],[146.45,124.0],[146.46,99.0]]]
["binance-futures","SOLUSDT",1641639436290,[[146.4,1.0],[146.39,13.0],[146.38,19.0],[146.37,160.0],[146.35,66.0]],[[146.41,23.0],[146.42,3.0],[146.43,20.0],[146.44,45.0],[146.45,71.0]]]
["binance-futures","SOLUSDT",1641639498232,[[146.69,67.0],[146.68,116.0],[146.67,8.0],[146.66,1.0],[146.65,26.0]],[[146.71,10.0],[146.72,54.0],[146.73,50.0],[146.74,145.0],[146.75,210.0]]]
["binance-futures","SOLUSDT",1641639572747,[[146.64,1.0],[146.63,166.0],[146.61,118.0],[146.6,210.0],[146.59,98.0]],[[146.66,10.0],[146.67,106.0],[146.68,97.0],[146.69,16.0],[146.7,59.0]]]
["binance-futures","SOLUSDT",1641639614431,[[146.6,4.0],[146.59,10.0],[146.58,10.0],[146.57,7.0],[146.56,106.0]],[[146.61,14.0],[146.62,17.0],[146.63,99.0],[146.64,113.0],[146.65,174.0]]]
["binance-futures","SOLUSDT",1641639655178,[[146.34,122.0],[146.33,12.0],[146.32,88.0],[146.31,103.0]],[[146.36,10.0],[146.37,6.0],[146.39,68.0],[146.4,121.0],[146.41,37.0]]]
["binance-futures","SOLUSDT",1641639691769,[[145.91,33.0],[145.9,63.0],[145.89,47.0],[145.88,48.0],[145.82,240.0]],[[145.93,25.0],[145.94,20.0],[145.95,20.0],[145.96,59.0],[145.97,91.0]]]
["binance-futures","SOLUSDT",1641639720619,[[145.18,34.0],[145.17,41.0],[145.16,12.0],[145.15,87.0],[145.14,64.0]],[[145.19,18.0],[145.2,24.0],[145.21,7.0],[145.22,80.0],[145.23,1.0]]]
["binance-futures","SOLUSDT",1641639748065,[[145.16,64.0],[145.15,34.0],[145.14,169.0],[145.13,170.0],[145.12,97.0]],[[145.17,25.0],[145.18,86.0],[145.19,2.0],[145.2,90.0],[145.21,128.0]]]
["binance-futures","SOLUSDT",1641639792260,[[145.76,17.0],[145.75,36.0],[145.74,29.0],[145.73,74.0],[145.72,146.0]],[[145.77,14.0],[145.78,4.0],[145.79,31.0],[145.8,88.0],[145.81,211.0]]]
["binance-futures","SOLUSDT",1641639817872,[[145.65,3.0],[145.64,23.0],[145.63,59.0],[145.62,129.0],[145.61,61.0]],[[145.66,5.0],[145.67,19.0],[145.68,95.0],[145.69,59.0],[145.7,49.0]]]
["binance-futures","SOLUSDT",1641639861788,[[145.74,10.0],[145.73,49.0],[145.72,180.0],[145.71,11.0],[145.7,68.0]],[[145.75,15.0],[145.76,85.0],[145.77,156.0],[145.78,240.0],[145.79,238.0]]]
["binance-futures","SOLUSDT",1641639902506,[[145.45,6.0],[145.44,54.0],[145.43,47.0],[145.42,20.0],[145.41,122.0]],[[145.46,65.0],[145.47,16.0],[145.48,101.0],[145.49,72.0],[145.5,134.0]]]
["binance-futures","SOLUSDT",1641639934978,[[145.76,11.0],[145.75,10.0],[145.74,20.0],[145.73,51.0],[145.72,54.0]],[[145.77,83.0],[145.78,69.0],[145.79,74.0],[145.8,50.0],[145.81,334.0]]]
["binance-futures","SOLUSDT",1641639974504,[[145.47,7.0],[145.45,12.0],[145.44,150.0],[145.43,40.0],[145.42,16.0]],[[145.48,8.0],[145.49,70.0],[145.5,20.0],[145.51,98.0],[145.52,101.0]]]
["binance-futures","SOLUSDT",1641640040718,[[145.41,16.0],[145.4,16.0],[145.39,19.0],[145.38,41.0],[145.37,41.0]],[[145.42,26.0],[145.44,60.0],[145.45,37.0],[145.46,105.0],[145.47,87.0]]]
["binance-futures","SOLUSDT",1641640068652,[[145.47,46.0],[145.46,44.0],[145.41,145.0]],[[145.5,24.0],[145.51,10.0],[145.52,38.0],[145.53,88.0],[145.54,60.0]]]
["binance-futures","SOLUSDT",1641640114059,[[145.21,9.0],[145.2,91.0],[145.19,34.0],[145.18,2.0],[145.16,16.0]],[[145.23,41.0],[145.24,64.0],[145.25,121.0],[145.26,46.0],[145.27,173.0]]]
["binance-futures","SOLUSDT",1641640149227,[[145.46,9.0],[145.45,7.0],[145.44,80.0],[145.43,21.0],[145.42,36.0]],[[145.47,95.0],[145.48,20.0],[145.49,56.0],[145.5,26.0],[145.51,79.0]]]
["binance-futures","SOLUSDT",1641640187839,[[145.45,10.0],[145.44,59.0],[145.43,116.0],[145.42,14.0],[145.41,53.0]],[[145.46,4.0],[145.47,31.0],[145.48,161.0],[145.49,32.0],[145.5,177.0]]]
["binance-futures","SOLUSDT",1641640230272,[[145.51,4.0],[145.5,93.0],[145.49,89.0],[145.48,2.0],[145.47,28.0]],[[145.52,26.0],[145.53,69.0],[145.54,129.0],[145.55,136.0],[145.56,249.0]]]
["binance-futures","SOLUSDT",1641640269233,[[145.54,238.0],[145.53,181.0],[145.52,93.0],[145.51,32.0],[145.5,22.0]],[[145.56,55.0],[145.57,23.0],[145.58,319.0],[145.59,265.0],[145.6,321.0]]]
["binance-futures","SOLUSDT",1641640316785,[[145.64,84.0],[145.63,11.0],[145.62,83.0],[145.61,69.0],[145.58,60.0]],[[145.65,24.0],[145.66,18.0],[145.67,14.0],[145.68,127.0],[145.69,46.0]]]
["binance-futures","SOLUSDT",1641640380098,[[145.69,5.0],[145.68,135.0],[145.67,119.0],[145.66,1.0],[145.65,31.0]],[[145.7,43.0],[145.71,70.0],[145.73,124.0],[145.74,106.0],[145.75,221.0]]]
["binance-futures","SOLUSDT",1641640402393,[[145.8,55.0],[145.78,14.0],[145.77,30.0],[145.76,26.0],[145.64,88.0]],[[145.81,15.0],[145.82,33.0],[145.83,122.0],[145.84,175.0],[145.85,42.0]]]
["binance-futures","SOLUSDT",1641640444038,[[145.79,22.0],[145.78,35.0],[145.77,86.0],[145.76,45.0],[145.75,75.0]],[[145.8,2.0],[145.82,173.0],[145.83,39.0],[145.84,262.0],[145.85,142.0]]]
["binance-futures","SOLUSDT",1641640481984,[[145.87,2.0],[145.86,20.0],[145.85,10.0],[145.84,18.0],[145.83,43.0]],[[145.88,22.0],[145.89,11.0],[145.9,60.0],[145.91,123.0],[145.92,133.0]]]
["binance-futures","SOLUSDT",1641640530176,[[146.09,3.0],[146.08,9.0],[146.07,26.0],[146.06,110.0],[146.05,23.0]],[[146.1,14.0],[146.11,18.0],[146.12,129.0],[146.13,106.0],[146.14,222.0]]]
["binance-futures","SOLUSDT",1641640602840,[[146.17,10.0],[146.16,28.0],[146.15,4.0],[146.14,35.0],[146.13,69.0]],[[146.2,24.0],[146.21,75.0],[146.22,62.0],[146.23,88.0],[146.24,354.0]]]
["binance-futures","SOLUSDT",1641640635015,[[145.6,101.0],[145.59,45.0],[145.58,35.0],[145.56,100.0],[145.55,103.0]],[[145.61,20.0],[145.62,36.0],[145.63,3.0],[145.64,78.0],[145.65,109.0]]]
["binance-futures","SOLUSDT",1641640644493,[[145.49,20.0],[145.48,20.0],[145.47,2.0],[145.46,94.0],[145.45,15.0]],[[145.5,45.0],[145.51,55.0],[145.52,53.0],[145.53,32.0],[145.56,338.0]]]
["binance-futures","SOLUSDT",1641640715590,[[145.71,49.0],[145.7,130.0],[145.69,23.0],[145.68,47.0]],[[145.73,3.0],[145.74,13.0],[145.75,180.0],[145.76,83.0],[145.77,145.0]]]
["binance-futures","SOLUSDT",1641640752278,[[145.89,17.0],[145.88,17.0],[145.86,78.0],[145.84,45.0],[145.72,198.0]],[[145.9,40.0],[145.91,58.0],[145.92,49.0],[145.93,233.0],[145.94,59.0]]]
["binance-futures","SOLUSDT",1641640790280,[[145.86,6.0],[145.85,33.0],[145.84,32.0],[145.83,76.0],[145.82,109.0]],[[145.87,13.0],[145.88,27.0],[145.89,52.0],[145.9,177.0],[145.91,62.0]]]
["binance-futures","SOLUSDT",1641640826825,[[145.91,18.0],[145.9,35.0],[145.89,49.0],[145.88,83.0],[145.87,38.0]],[[145.92,15.0],[145.93,230.0],[145.94,77.0],[145.95,96.0],[145.96,169.0]]]
["binance-futures","SOLUSDT",1641640869337,[[146.05,53.0],[146.04,63.0],[146.03,100.0],[146.02,70.0],[146.01,53.0]],[[146.07,2.0],[146.08,25.0],[146.09,30.0],[146.1,210.0],[146.11,328.0]]]
["binance-futures","SOLUSDT",1641640917117,[[146.0,185.0],[145.99,65.0],[145.98,99.0],[145.97,63.0],[145.96,116.0]],[[146.03,42.0],[146.05,183.0],[146.06,147.0],[146.07,263.0],[146.08,45.0]]]
["binance-futures","SOLUSDT",1641640964288,[[145.89,106.0],[145.88,33.0],[145.87,14.0],[145.86,76.0],[145.85,102.0]],[[145.92,2.0],[145.93,73.0],[145.94,104.0],[145.95,10.0],[145.96,142.0]]]
["binance-futures","SOLUSDT",1641641004138,[[145.82,20.0],[145.81,98.0],[145.8,324.0],[145.79,13.0],[145.78,62.0]],[[145.83,4.0],[145.84,20.0],[145.85,92.0],[145.86,107.0],[145.87,33.0]]]
["binance-futures","SOLUSDT",1641641043410,[[145.79,8.0],[145.78,84.0],[145.77,137.0],[145.76,20.0],[145.75,191.0]],[[145.81,3.0],[145.82,92.0],[145.83,60.0],[145.84,98.0],[145.85,107.0]]]
["binance-futures","SOLUSDT",1641641096488,[[145.81,3.0],[145.8,20.0],[145.78,121.0],[145.77,23.0],[145.76,63.0]],[[145.82,25.0],[145.83,114.0],[145.84,114.0],[145.85,115.0],[145.86,309.0]]]
["binance-futures","SOLUSDT",1641641142231,[[145.78,10.0],[145.77,18.0],[145.76,29.0],[145.75,209.0],[145.74,181.0]],[[145.79,7.0],[145.8,101.0],[145.81,39.0],[145.82,112.0],[145.83,215.0]]]
["binance-futures","SOLUSDT",1641641238398,[[145.69,76.0],[145.68,16.0],[145.67,41.0],[145.66,15.0],[145.65,84.0]],[[145.71,199.0],[145.72,218.0],[145.73,119.0],[145.74,432.0],[145.75,563.0]]]
["binance-futures","SOLUSDT",1641641277966,[[145.75,38.0],[145.74,28.0],[145.73,56.0],[145.72,19.0],[145.71,133.0]],[[145.76,3.0],[145.77,12.0],[145.78,134.0],[145.79,262.0],[145.8,89.0]]]
["binance-futures","SOLUSDT",1641641339642,[[145.75,31.0],[145.74,27.0],[145.73,25.0],[145.72,4.0],[145.71,2.0]],[[145.76,13.0],[145.77,79.0],[145.78,186.0],[145.79,192.0],[145.8,238.0]]]
["binance-futures","SOLUSDT",1641641401414,[[145.73,24.0],[145.72,20.0],[145.71,22.0],[145.7,10.0],[145.69,100.0]],[[145.74,309.0],[145.75,138.0],[145.76,319.0],[145.77,269.0],[145.78,432.0]]]
["binance-futures","SOLUSDT",1641641440731,[[145.91,52.0],[145.9,32.0],[145.89,27.0],[145.88,59.0],[145.87,63.0]],[[145.93,58.0],[145.94,20.0],[145.95,110.0],[145.96,70.0],[145.98,147.0]]]
["binance-futures","SOLUSDT",1641641480961,[[146.08,5.0],[146.07,21.0],[146.06,11.0],[146.05,22.0],[146.04,87.0]],[[146.09,16.0],[146.1,96.0],[146.11,169.0],[146.12,148.0],[146.13,240.0]]]
["binance-futures","SOLUSDT",1641641520073,[[146.02,68.0],[146.01,40.0],[146.0,42.0],[145.98,42.0],[145.97,127.0]],[[146.04,17.0],[146.05,8.0],[146.06,20.0],[146.07,69.0],[146.08,93.0]]]
["binance-futures","SOLUSDT",1641641563097,[[145.76,47.0],[145.75,124.0],[145.74,16.0],[145.73,91.0],[145.72,94.0]],[[145.77,3.0],[145.78,41.0],[145.79,76.0],[145.8,124.0],[145.81,297.0]]]
["binance-futures","SOLUSDT",1641641620541,[[145.55,35.0],[145.54,10.0],[145.53,44.0],[145.52,41.0],[145.51,80.0]],[[145.56,8.0],[145.57,135.0],[145.58,62.0],[145.59,124.0],[145.6,151.0]]]
["binance-futures","SOLUSDT",1641641647366,[[145.39,21.0],[145.38,52.0],[145.37,8.0],[145.36,20.0],[145.35,23.0]],[[145.42,6.0],[145.43,3.0],[145.44,123.0],[145.45,124.0],[145.46,273.0]]]
["binance-futures","SOLUSDT",1641641682111,[[145.37,50.0],[145.36,25.0],[145.35,62.0],[145.34,45.0],[145.33,8.0]],[[145.38,1.0],[145.39,86.0],[145.4,94.0],[145.41,58.0],[145.42,115.0]]]
["binance-futures","SOLUSDT",1641641724430,[[145.28,9.0],[145.27,8.0],[145.26,10.0],[145.25,57.0],[145.24,74.0]],[[145.29,37.0],[145.3,12.0],[145.31,55.0],[145.32,14.0],[145.33,34.0]]]
["binance-futures","SOLUSDT",1641641760885,[[145.54,19.0],[145.52,6.0],[145.51,14.0],[145.5,102.0],[145.45,59.0]],[[145.55,66.0],[145.56,76.0],[145.57,35.0],[145.58,63.0],[145.6,176.0]]]
["binance-futures","SOLUSDT",1641641853549,[[145.45,127.0],[145.44,44.0],[145.43,50.0],[145.42,109.0],[145.41,186.0]],[[145.47,38.0],[145.48,106.0],[145.49,166.0],[145.5,102.0],[145.51,142.0]]]
["binance-futures","SOLUSDT",1641641905812,[[145.32,9.0],[145.31,52.0],[145.3,13.0],[145.29,12.0],[145.28,225.0]],[[145.33,6.0],[145.34,36.0],[145.35,102.0],[145.36,173.0],[145.37,118.0]]]
["binance-futures","SOLUSDT",1641641953649,[[145.35,6.0],[145.33,34.0],[145.32,117.0],[145.31,141.0],[145.27,56.0]],[[145.36,3.0],[145.37,7.0],[145.38,130.0],[145.39,298.0],[145.4,2887.0]]]
["binance-futures","SOLUSDT",1641642001622,[[145.27,6.0],[145.25,39.0],[145.24,47.0],[145.23,17.0],[145.22,95.0]],[[145.29,20.0],[145.3,27.0],[145.31,155.0],[145.32,98.0],[145.33,213.0]]]
["binance-futures","SOLUSDT",1641642041588,[[145.64,7.0],[145.63,89.0],[145.62,43.0],[145.61,10.0],[145.6,125.0]],[[145.65,113.0],[145.66,66.0],[145.67,223.0],[145.68,95.0],[145.69,224.0]]]
["binance-futures","SOLUSDT",1641642085697,[[145.86,26.0],[145.85,28.0],[145.84,73.0],[145.83,100.0],[145.82,47.0]],[[145.89,27.0],[145.9,167.0],[145.91,321.0],[145.92,451.0],[145.93,185.0]]]
["binance-futures","SOLUSDT",1641642136332,[[145.89,5.0],[145.88,146.0],[145.87,11.0],[145.86,120.0],[145.85,112.0]],[[145.9,20.0],[145.91,13.0],[145.92,34.0],[145.93,247.0],[145.94,207.0]]]
["binance-futures","SOLUSDT",1641642182312,[[146.07,75.0],[146.06,59.0],[146.05,28.0],[146.04,59.0],[146.01,154.0]],[[146.09,80.0],[146.1,1.0],[146.11,134.0],[146.12,101.0],[146.13,90.0]]]
["binance-futures","SOLUSDT",1641642222318,[[146.06,80.0],[146.05,204.0],[146.04,104.0],[146.03,160.0],[146.02,77.0]],[[146.07,6.0],[146.09,61.0],[146.1,45.0],[146.11,269.0],[146.12,116.0]]]
["binance-futures","SOLUSDT",1641642261826,[[146.05,33.0],[146.04,22.0],[146.03,48.0],[146.02,44.0],[146.01,105.0]],[[146.06,146.0],[146.07,88.0],[146.08,71.0],[146.09,93.0],[146.1,265.0]]]
["binance-futures","SOLUSDT",1641642318101,[[146.11,27.0],[146.1,23.0],[146.09,52.0],[146.08,49.0],[146.07,82.0]],[[146.12,81.0],[146.13,69.0],[146.14,140.0],[146.15,207.0],[146.16,136.0]]]
["binance-futures","SOLUSDT",1641642389453,[[146.19,25.0],[146.18,20.0],[146.17,116.0],[146.15,32.0],[146.14,58.0]],[[146.22,54.0],[146.23,12.0],[146.24,382.0],[146.25,273.0],[146.26,251.0]]]
["binance-futures","SOLUSDT",1641642428868,[[146.38,21.0],[146.37,78.0],[146.36,30.0],[146.35,30.0],[146.34,84.0]],[[146.4,52.0],[146.41,115.0],[146.42,288.0],[146.43,158.0],[146.44,358.0]]]
["binance-futures","SOLUSDT",1641642510516,[[146.24,79.0],[146.23,50.0],[146.21,61.0],[146.2,102.0],[146.19,90.0]],[[146.25,15.0],[146.26,63.0],[146.27,17.0],[146.28,104.0],[146.29,162.0]]]
["binance-futures","SOLUSDT",1641642560072,[[146.07,1.0],[146.06,97.0],[146.05,171.0],[146.04,220.0],[146.03,464.0]],[[146.08,20.0],[146.09,150.0],[146.1,80.0],[146.11,142.0],[146.12,16.0]]]
["binance-futures","SOLUSDT",1641642582286,[[145.98,1.0],[145.97,35.0],[145.96,55.0],[145.95,61.0],[145.94,161.0]],[[146.0,97.0],[146.01,49.0],[146.02,41.0],[146.03,121.0],[146.04,6.0]]]
["binance-futures","SOLUSDT",1641642655049,[[146.38,52.0],[146.37,2.0],[146.36,32.0],[146.35,32.0],[146.34,173.0]],[[146.39,55.0],[146.4,46.0],[146.41,118.0],[146.42,58.0],[146.43,191.0]]]
["binance-futures","SOLUSDT",1641642695690,[[146.43,10.0],[146.42,94.0],[146.41,107.0],[146.4,145.0],[146.39,65.0]],[[146.44,23.0],[146.46,64.0],[146.47,121.0],[146.48,95.0],[146.49,332.0]]]
["binance-futures","SOLUSDT",1641642734429,[[146.55,2.0],[146.53,104.0],[146.52,53.0],[146.51,110.0],[146.5,66.0]],[[146.56,28.0],[146.57,59.0],[146.58,53.0],[146.59,106.0],[146.6,814.0]]]
["binance-futures","SOLUSDT",1641642779436,[[146.48,98.0],[146.47,21.0],[146.46,29.0],[146.45,32.0],[146.44,56.0]],[[146.49,1.0],[146.5,1.0],[146.51,17.0],[146.52,76.0],[146.53,272.0]]]
["binance-futures","SOLUSDT",1641642816941,[[146.33,29.0],[146.32,151.0],[146.31,65.0],[146.3,143.0],[146.29,64.0]],[[146.35,10.0],[146.36,49.0],[146.37,47.0],[146.38,132.0],[146.41,39.0]]]
["binance-futures","SOLUSDT",1641642859481,[[146.37,43.0],[146.36,31.0],[146.35,150.0],[146.34,129.0],[146.33,95.0]],[[146.39,18.0],[146.4,9.0],[146.41,55.0],[146.42,99.0],[146.43,95.0]]]
["binance-futures","SOLUSDT",1641642929127,[[146.48,8.0],[146.47,13.0],[146.46,23.0],[146.45,226.0],[146.44,430.0]],[[146.5,20.0],[146.51,120.0],[146.52,60.0],[146.53,50.0],[146.54,199.0]]]
["binance-futures","SOLUSDT",1641642961316,[[146.46,78.0],[146.45,269.0],[146.44,499.0],[146.42,341.0]],[[146.48,20.0],[146.49,30.0],[146.5,88.0],[146.51,133.0],[146.52,72.0]]]
["binance-futures","SOLUSDT",1641643012541,[[146.48,9.0],[146.47,36.0],[146.46,14.0],[146.45,63.0],[146.44,115.0]],[[146.49,18.0],[146.5,154.0],[146.51,221.0],[146.52,66.0],[146.53,337.0]]]
["binance-futures","SOLUSDT",1641643051224,[[146.55,1.0],[146.54,14.0],[146.53,85.0],[146.52,19.0],[146.51,139.0]],[[146.56,40.0],[146.57,64.0],[146.58,43.0],[146.59,10.0],[146.6,63.0]]]
["binance-futures","SOLUSDT",1641643157615,[[146.49,12.0],[146.48,6.0],[146.47,343.0],[146.46,247.0],[146.45,36.0]],[[146.5,31.0],[146.51,40.0],[146.52,62.0],[146.53,161.0],[146.54,95.0]]]
["binance-futures","SOLUSDT",1641643212379,[[146.43,3.0],[146.41,10.0],[146.4,55.0],[146.39,85.0],[146.38,195.0]],[[146.44,138.0],[146.45,71.0],[146.46,67.0],[146.47,74.0],[146.48,110.0]]]
["binance-futures","SOLUSDT",1641643257550,[[146.38,21.0],[146.37,150.0],[146.36,8.0],[146.35,156.0],[146.34,339.0]],[[146.39,7.0],[146.4,91.0],[146.41,106.0],[146.42,60.0],[146.43,100.0]]]
["binance-futures","SOLUSDT",1641643290090,[[146.21,30.0],[146.2,56.0],[146.19,122.0],[146.18,134.0],[146.17,161.0]],[[146.22,8.0],[146.24,64.0],[146.25,143.0],[146.26,164.0],[146.3,498.0]]]
["binance-futures","SOLUSDT",1641643337782,[[146.17,2.0],[146.16,1.0],[146.15,9.0],[146.14,112.0],[146.13,132.0]],[[146.18,10.0],[146.19,38.0],[146.2,106.0],[146.21,74.0],[146.22,29.0]]]
["binance-futures","SOLUSDT",1641643373289,[[146.37,11.0],[146.36,7.0],[146.35,31.0],[146.34,213.0],[146.33,192.0]],[[146.39,26.0],[146.4,104.0],[146.41,80.0],[146.42,45.0],[146.54,178.0]]]
["binance-futures","SOLUSDT",1641643415410,[[146.53,27.0],[146.52,13.0],[146.51,13.0],[146.5,115.0],[146.49,82.0]],[[146.54,19.0],[146.55,60.0],[146.56,46.0],[146.57,39.0],[146.58,189.0]]]
["binance-futures","SOLUSDT",1641643455890,[[146.58,73.0],[146.57,367.0],[146.56,108.0],[146.55,28.0],[146.54,200.0]],[[146.59,58.0],[146.6,118.0],[146.61,33.0],[146.62,128.0],[146.63,219.0]]]
["binance-futures","SOLUSDT",1641643501552,[[146.51,4.0],[146.5,12.0],[146.49,10.0],[146.48,94.0],[146.47,70.0]],[[146.52,29.0],[146.53,102.0],[146.54,96.0],[146.56,32.0],[146.57,283.0]]]
["binance-futures","SOLUSDT",1641643554665,[[146.58,20.0],[146.57,54.0],[146.56,87.0],[146.55,213.0],[146.54,196.0]],[[146.59,52.0],[146.6,168.0],[146.61,80.0],[146.62,72.0],[146.63,324.0]]]
["binance-futures","SOLUSDT",1641643628090,[[146.57,10.0],[146.56,290.0],[146.55,351.0],[146.54,56.0],[146.53,174.0]],[[146.59,64.0],[146.6,26.0],[146.61,6.0],[146.62,73.0],[146.63,175.0]]]
["binance-futures","SOLUSDT",1641643645373,[[146.71,18.0],[146.7,54.0],[146.69,129.0],[146.68,207.0],[146.67,67.0]],[[146.72,35.0],[146.73,73.0],[146.74,64.0],[146.75,65.0],[146.76,66.0]]]
["binance-futures","SOLUSDT",1641643686760,[[146.61,130.0],[146.6,243.0],[146.59,69.0],[146.58,161.0],[146.57,221.0]],[[146.62,12.0],[146.63,4.0],[146.64,15.0],[146.65,35.0],[146.66,135.0]]]
["binance-futures","SOLUSDT",1641643730261,[[146.61,22.0],[146.6,78.0],[146.59,69.0],[146.58,376.0],[146.57,106.0]],[[146.62,2.0],[146.63,13.0],[146.64,24.0],[146.65,43.0],[146.66,59.0]]]
["binance-futures","SOLUSDT",1641643778631,[[146.61,22.0],[146.6,16.0],[146.59,8.0],[146.58,370.0],[146.57,278.0]],[[146.62,296.0],[146.63,9.0],[146.64,78.0],[146.65,74.0],[146.66,68.0]]]
["binance-futures","SOLUSDT",1641643870272,[[146.44,8.0],[146.43,10.0],[146.42,20.0],[146.41,83.0],[146.4,123.0]],[[146.45,20.0],[146.46,103.0],[146.47,37.0],[146.48,135.0],[146.49,136.0]]]
["binance-futures","SOLUSDT",1641643909974,[[146.26,7.0],[146.25,8.0],[146.24,55.0],[146.23,106.0],[146.22,73.0]],[[146.28,10.0],[146.29,162.0],[146.3,144.0],[146.31,244.0],[146.32,95.0]]]
["binance-futures","SOLUSDT",1641643923279,[[146.24,4.0],[146.23,21.0],[146.22,28.0],[146.21,76.0],[146.2,119.0]],[[146.25,34.0],[146.26,88.0],[146.27,195.0],[146.28,173.0],[146.29,623.0]]]
["binance-futures","SOLUSDT",1641644016049,[[146.34,1.0],[146.33,10.0],[146.32,42.0],[146.31,215.0],[146.3,190.0]],[[146.36,10.0],[146.37,6.0],[146.38,56.0],[146.39,100.0],[146.4,202.0]]]
["binance-futures","SOLUSDT",1641644071438,[[146.32,11.0],[146.29,12.0],[146.28,52.0],[146.26,122.0]],[[146.33,10.0],[146.34,16.0],[146.35,124.0],[146.36,220.0],[146.37,79.0]]]
["binance-futures","SOLUSDT",1641644121301,[[146.22,27.0],[146.21,20.0],[146.2,76.0],[146.19,141.0],[146.18,348.0]],[[146.24,10.0],[146.25,26.0],[146.26,52.0],[146.27,100.0],[146.28,148.0]]]
["binance-futures","SOLUSDT",1641644159795,[[145.95,23.0],[145.93,100.0],[145.92,17.0],[145.91,180.0],[145.9,200.0]],[[145.96,20.0],[145.97,83.0],[145.99,93.0],[146.0,159.0],[146.17,165.0]]]
["binance-futures","SOLUSDT",1641644207236,[[145.93,7.0],[145.92,57.0],[145.91,22.0],[145.9,211.0],[145.89,90.0]],[[145.94,16.0],[145.96,77.0],[145.97,134.0],[145.98,113.0],[145.99,211.0]]]
["binance-futures","SOLUSDT",1641644253740,[[145.94,14.0],[145.93,18.0],[145.92,15.0],[145.91,59.0],[145.9,167.0]],[[145.95,31.0],[145.96,57.0],[145.97,76.0],[145.98,85.0],[145.99,219.0]]]
["binance-futures","SOLUSDT",1641644284657,[[145.83,7.0],[145.82,26.0],[145.81,102.0],[145.8,126.0],[145.79,40.0]],[[145.84,26.0],[145.85,41.0],[145.86,43.0],[145.87,70.0],[145.88,294.0]]]
["binance-futures","SOLUSDT",1641644335708,[[145.78,20.0],[145.77,20.0],[145.76,162.0],[145.75,48.0],[145.74,112.0]],[[145.81,83.0],[145.82,124.0],[145.83,166.0],[145.84,233.0],[145.85,676.0]]]
["binance-futures","SOLUSDT",1641644377644,[[145.72,1.0],[145.71,27.0],[145.7,38.0],[145.69,149.0],[145.68,171.0]],[[145.74,6.0],[145.75,13.0],[145.76,136.0],[145.77,153.0],[145.79,254.0]]]
["binance-futures","SOLUSDT",1641644425517,[[145.6,1.0],[145.59,10.0],[145.58,17.0],[145.57,35.0],[145.55,114.0]],[[145.61,185.0],[145.62,34.0],[145.63,76.0],[145.64,61.0],[145.65,798.0]]]
["binance-futures","SOLUSDT",1641644517171,[[145.7,9.0],[145.69,40.0],[145.68,174.0],[145.67,205.0],[145.66,76.0]],[[145.71,25.0],[145.72,143.0],[145.73,18.0],[145.74,339.0],[145.75,264.0]]]
["binance-futures","SOLUSDT",1641644558594,[[145.7,64.0],[145.69,36.0],[145.68,62.0],[145.66,23.0],[145.65,42.0]],[[145.71,1.0],[145.72,43.0],[145.73,32.0],[145.74,268.0],[145.75,143.0]]]
["binance-futures","SOLUSDT",1641644603846,[[145.67,23.0],[145.66,21.0],[145.65,59.0],[145.64,114.0],[145.63,41.0]],[[145.68,28.0],[145.69,135.0],[145.7,197.0],[145.71,287.0],[145.73,511.0]]]
["binance-futures","SOLUSDT",1641644651336,[[145.61,2.0],[145.59,11.0],[145.58,46.0],[145.56,120.0],[145.55,57.0]],[[145.62,42.0],[145.63,207.0],[145.64,48.0],[145.65,75.0],[145.66,69.0]]]
["binance-futures","SOLUSDT",1641644694430,[[145.41,11.0],[145.4,10.0],[145.39,10.0],[145.38,95.0],[145.37,230.0]],[[145.42,20.0],[145.43,19.0],[145.44,221.0],[145.45,2.0],[145.46,20.0]]]
["binance-futures","SOLUSDT",1641644729867,[[145.4,18.0],[145.39,24.0],[145.38,44.0],[145.37,24.0],[145.36,70.0]],[[145.42,3.0],[145.43,149.0],[145.44,48.0],[145.45,108.0],[145.46,296.0]]]
["binance-futures","SOLUSDT",1641644767192,[[145.66,1.0],[145.65,1.0],[145.64,49.0],[145.63,68.0]],[[145.68,20.0],[145.69,53.0],[145.7,173.0],[145.71,346.0],[145.72,430.0]]]
["binance-futures","SOLUSDT",1641644822048,[[145.68,118.0],[145.67,12.0],[145.66,188.0],[145.65,174.0],[145.64,83.0]],[[145.69,32.0],[145.7,32.0],[145.71,42.0],[145.72,20.0],[145.73,91.0]]]
["binance-futures","SOLUSDT",1641644865546,[[145.58,31.0],[145.57,32.0],[145.56,41.0],[145.55,14.0],[145.54,90.0]],[[145.59,23.0],[145.6,31.0],[145.61,110.0],[145.62,41.0],[145.63,304.0]]]
["binance-futures","SOLUSDT",1641644928830,[[145.74,15.0],[145.73,26.0],[145.72,12.0],[145.71,25.0],[145.7,59.0]],[[145.77,48.0],[145.78,63.0],[145.79,141.0],[145.8,313.0],[145.81,215.0]]]
["binance-futures","SOLUSDT",1641644962016,[[145.79,5.0],[145.78,29.0],[145.77,14.0],[145.76,85.0],[145.75,87.0]],[[145.8,55.0],[145.81,1.0],[145.82,170.0],[145.83,151.0],[145.84,139.0]]]
["binance-futures","SOLUSDT",1641645005366,[[145.9,6.0],[145.89,17.0],[145.88,92.0],[145.87,60.0],[145.86,62.0]],[[145.91,113.0],[145.92,30.0],[145.93,30.0],[145.94,118.0],[145.95,64.0]]]
["binance-futures","SOLUSDT",1641645054284,[[145.69,132.0],[145.68,47.0],[145.67,44.0],[145.66,40.0]],[[145.73,6.0],[145.74,116.0],[145.75,85.0],[145.76,19.0],[145.77,260.0]]]
["binance-futures","SOLUSDT",1641645144394,[[145.51,405.0],[145.5,30.0],[145.49,5.0],[145.48,28.0],[145.47,47.0]],[[145.52,27.0],[145.53,83.0],[145.54,190.0],[145.55,204.0],[145.56,369.0]]]
["binance-futures","SOLUSDT",1641645185285,[[145.44,8.0],[145.43,10.0],[145.42,32.0],[145.41,37.0],[145.4,47.0]],[[145.45,35.0],[145.46,118.0],[145.47,97.0],[145.48,240.0],[145.49,439.0]]]
["binance-futures","SOLUSDT",1641645230241,[[145.24,13.0],[145.23,1.0],[145.22,43.0],[145.21,37.0],[145.2,37.0]],[[145.25,47.0],[145.26,154.0],[145.27,16.0],[145.28,31.0],[145.29,197.0]]]
["binance-futures","SOLUSDT",1641645267128,[[145.1,4.0],[145.09,6.0],[145.08,57.0],[145.07,43.0],[145.06,57.0]],[[145.11,27.0],[145.12,40.0],[145.13,46.0],[145.14,72.0],[145.15,90.0]]]
["binance-futures","SOLUSDT",1641645299143,[[145.19,10.0],[145.18,2.0],[145.17,51.0],[145.16,101.0],[145.15,43.0]],[[145.21,42.0],[145.22,84.0],[145.23,83.0],[145.24,57.0],[145.26,69.0]]]
["binance-futures","SOLUSDT",1641645334746,[[145.1,181.0],[145.08,21.0],[145.07,347.0],[145.06,586.0],[145.05,72.0]],[[145.11,4.0],[145.13,61.0],[145.14,117.0],[145.15,207.0],[145.16,270.0]]]
["binance-futures","SOLUSDT",1641645373848,[[145.3,6.0],[145.29,13.0],[145.28,33.0],[145.27,58.0],[145.26,191.0]],[[145.32,1.0],[145.33,111.0],[145.34,211.0],[145.35,134.0],[145.37,273.0]]]
["binance-futures","SOLUSDT",1641645420118,[[145.27,61.0],[145.26,46.0],[145.25,45.0],[145.24,71.0],[145.23,93.0]],[[145.29,17.0],[145.3,36.0],[145.31,59.0],[145.32,235.0],[145.33,296.0]]]
["binance-futures","SOLUSDT",1641645462084,[[145.24,2.0],[145.23,6.0],[145.22,15.0],[145.21,52.0],[145.2,100.0]],[[145.25,22.0],[145.26,48.0],[145.27,71.0],[145.28,54.0],[145.29,84.0]]]
["binance-futures","SOLUSDT",1641645494880,[[145.01,20.0],[145.0,45.0],[144.99,8.0],[144.98,82.0],[144.97,169.0]],[[145.03,24.0],[145.04,134.0],[145.05,165.0],[145.06,157.0],[145.08,331.0]]]
["binance-futures","SOLUSDT",1641645535707,[[144.89,39.0],[144.88,81.0],[144.87,62.0],[144.86,46.0],[144.85,184.0]],[[144.93,92.0],[144.94,22.0],[144.95,114.0],[144.96,129.0],[144.97,121.0]]]
["binance-futures","SOLUSDT",1641645577353,[[144.72,20.0],[144.71,54.0],[144.7,6.0],[144.69,10.0],[144.68,46.0]],[[144.73,12.0],[144.75,41.0],[144.76,215.0],[144.77,41.0],[144.78,139.0]]]
["binance-futures","SOLUSDT",1641645614393,[[144.66,23.0],[144.65,56.0],[144.64,89.0],[144.63,20.0],[144.62,3.0]],[[144.67,1.0],[144.68,45.0],[144.69,103.0],[144.7,172.0],[144.71,630.0]]]
["binance-futures","SOLUSDT",1641645681770,[[144.15,23.0],[144.14,20.0],[144.13,56.0],[144.12,12.0],[144.11,184.0]],[[144.17,20.0],[144.18,45.0],[144.19,37.0],[144.2,277.0],[144.21,364.0]]]
["binance-futures","SOLUSDT",1641645714932,[[144.21,128.0],[144.2,17.0],[144.19,20.0],[144.18,617.0],[144.17,100.0]],[[144.22,20.0],[144.23,72.0],[144.24,328.0],[144.25,257.0],[144.26,450.0]]]
["binance-futures","SOLUSDT",1641645755012,[[144.29,10.0],[144.28,72.0],[144.27,80.0],[144.26,7.0],[144.21,254.0]],[[144.32,16.0],[144.33,44.0],[144.34,126.0],[144.35,104.0],[144.36,283.0]]]
["binance-futures","SOLUSDT",1641645776864,[[144.25,260.0],[144.24,7.0],[144.23,33.0],[144.22,53.0],[144.21,24.0]],[[144.26,1.0],[144.27,56.0],[144.28,71.0],[144.29,108.0],[144.3,454.0]]]
["binance-futures","SOLUSDT",1641645836060,[[144.28,22.0],[144.27,7.0],[144.26,48.0],[144.25,59.0],[144.24,84.0]],[[144.29,11.0],[144.3,141.0],[144.31,151.0],[144.32,160.0],[144.33,250.0]]]
["binance-futures","SOLUSDT",1641645873460,[[144.65,1.0],[144.64,119.0],[144.63,28.0],[144.62,26.0],[144.61,36.0]],[[144.66,31.0],[144.67,130.0],[144.68,46.0],[144.69,38.0],[144.7,80.0]]]
["binance-futures","SOLUSDT",1641645908012,[[144.59,26.0],[144.58,11.0],[144.57,10.0],[144.56,104.0],[144.55,121.0]],[[144.61,34.0],[144.62,61.0],[144.63,47.0],[144.64,341.0],[144.65,242.0]]]
["binance-futures","SOLUSDT",1641645949721,[[144.95,22.0],[144.92,14.0],[144.91,35.0]],[[144.97,21.0],[144.98,15.0],[144.99,1196.0],[145.0,68.0],[145.01,186.0]]]
["binance-futures","SOLUSDT",1641645984231,[[145.01,1.0],[145.0,54.0],[144.99,21.0],[144.98,25.0],[144.97,293.0]],[[145.03,13.0],[145.04,99.0],[145.05,203.0],[145.06,137.0],[145.08,92.0]]]
["binance-futures","SOLUSDT",1641646017701,[[145.1,10.0],[145.09,28.0],[145.08,18.0],[145.07,130.0],[145.06,156.0]],[[145.11,3.0],[145.12,23.0],[145.14,77.0],[145.15,39.0],[145.16,37.0]]]
["binance-futures","SOLUSDT",1641646076620,[[144.87,22.0],[144.86,1.0],[144.85,7.0],[144.84,24.0],[144.83,29.0]],[[144.89,12.0],[144.9,36.0],[144.91,4.0],[144.92,112.0],[144.93,197.0]]]
["binance-futures","SOLUSDT",1641646095613,[[144.94,8.0],[144.93,13.0],[144.92,31.0],[144.91,35.0],[144.9,50.0]],[[144.95,2.0],[144.96,43.0],[144.97,110.0],[144.98,38.0],[144.99,78.0]]]
["binance-futures","SOLUSDT",1641646135450,[[144.79,51.0],[144.78,7.0],[144.77,18.0],[144.76,107.0],[144.75,137.0]],[[144.8,1.0],[144.81,25.0],[144.82,55.0],[144.83,90.0],[144.84,26.0]]]
["binance-futures","SOLUSDT",1641646174707,[[144.92,30.0],[144.91,9.0],[144.9,15.0],[144.89,65.0],[144.88,45.0]],[[144.93,2.0],[144.94,10.0],[144.95,96.0],[144.96,55.0],[144.97,146.0]]]
["binance-futures","SOLUSDT",1641646270450,[[145.09,109.0],[145.08,29.0],[145.07,4.0],[145.06,52.0],[145.05,10.0]],[[145.1,10.0],[145.11,10.0],[145.12,268.0],[145.13,162.0],[145.14,293.0]]]
["binance-futures","SOLUSDT",1641646315502,[[145.25,68.0],[145.24,20.0],[145.23,72.0],[145.22,113.0],[145.21,153.0]],[[145.26,26.0],[145.27,37.0],[145.28,193.0],[145.29,173.0],[145.3,211.0]]]
["binance-futures","SOLUSDT",1641646356137,[[145.3,12.0],[145.29,74.0],[145.28,84.0],[145.27,87.0],[145.26,203.0]],[[145.32,14.0],[145.33,102.0],[145.34,70.0],[145.35,127.0],[145.36,135.0]]]
["binance-futures","SOLUSDT",1641646396121,[[145.33,58.0],[145.32,223.0],[145.31,72.0],[145.3,135.0],[145.29,70.0]],[[145.35,33.0],[145.36,8.0],[145.37,197.0],[145.38,276.0],[145.39,362.0]]]
["binance-futures","SOLUSDT",1641646453260,[[145.45,50.0],[145.44,142.0],[145.43,27.0],[145.42,20.0],[145.41,152.0]],[[145.46,95.0],[145.47,25.0],[145.48,175.0],[145.49,264.0],[145.5,961.0]]]
["binance-futures","SOLUSDT",1641646495078,[[145.25,43.0],[145.24,20.0],[145.23,55.0],[145.22,94.0],[145.21,143.0]],[[145.26,89.0],[145.27,25.0],[145.28,37.0],[145.29,103.0],[145.3,46.0]]]
["binance-futures","SOLUSDT",1641646542806,[[145.5,36.0],[145.49,66.0],[145.48,66.0],[145.47,29.0],[145.46,101.0]],[[145.51,14.0],[145.52,98.0],[145.53,136.0],[145.54,76.0],[145.55,207.0]]]
["binance-futures","SOLUSDT",1641646590370,[[145.51,18.0],[145.5,64.0],[145.49,18.0],[145.48,99.0],[145.47,65.0]],[[145.52,54.0],[145.53,41.0],[145.54,43.0],[145.55,53.0],[145.56,257.0]]]
["binance-futures","SOLUSDT",1641646633273,[[145.49,20.0],[145.48,31.0],[145.47,122.0],[145.46,130.0],[145.45,120.0]],[[145.5,2.0],[145.51,10.0],[145.52,35.0],[145.53,58.0],[145.54,95.0]]]
["binance-futures","SOLUSDT",1641646684510,[[145.45,19.0],[145.44,30.0],[145.43,32.0],[145.42,75.0],[145.41,129.0]],[[145.47,172.0],[145.48,205.0],[145.49,155.0],[145.5,344.0],[145.51,714.0]]]
["binance-futures","SOLUSDT",1641646782205,[[145.23,20.0],[145.21,22.0],[145.2,168.0],[145.19,150.0],[145.17,36.0]],[[145.24,27.0],[145.25,10.0],[145.26,38.0],[145.27,65.0],[145.28,31.0]]]
["binance-futures","SOLUSDT",1641646802081,[[145.16,12.0],[145.15,3.0],[145.14,84.0],[145.13,150.0]],[[145.17,20.0],[145.18,20.0],[145.19,14.0],[145.2,140.0],[145.21,98.0]]]
["binance-futures","SOLUSDT",1641646839247,[[145.09,1.0],[145.07,30.0],[145.06,93.0],[145.05,91.0],[145.04,77.0]],[[145.11,51.0],[145.12,24.0],[145.13,146.0],[145.14,90.0],[145.39,86.0]]]
["binance-futures","SOLUSDT",1641646916780,[[144.97,1.0],[144.96,10.0],[144.95,67.0],[144.93,83.0],[144.92,7.0]],[[144.98,20.0],[144.99,77.0],[145.0,89.0],[145.01,87.0],[145.02,60.0]]]
["binance-futures","SOLUSDT",1641646960113,[[145.11,42.0],[145.09,4.0],[145.08,148.0],[145.07,259.0],[145.06,81.0]],[[145.12,4.0],[145.13,42.0],[145.14,44.0],[145.15,231.0],[145.16,276.0]]]
["binance-futures","SOLUSDT",1641647003646,[[145.23,37.0],[145.22,1.0],[145.21,7.0],[145.2,77.0],[145.19,155.0]],[[145.24,22.0],[145.25,102.0],[145.26,99.0],[145.27,256.0],[145.28,429.0]]]
["binance-futures","SOLUSDT",1641647040378,[[145.47,9.0],[145.46,6.0],[145.45,62.0],[145.44,33.0],[145.43,70.0]],[[145.48,49.0],[145.49,35.0],[145.5,357.0],[145.51,88.0],[145.52,49.0]]]
["binance-futures","SOLUSDT",1641647057240,[[145.51,45.0],[145.5,52.0],[145.49,64.0],[145.48,92.0],[145.47,50.0]],[[145.53,35.0],[145.54,60.0],[145.55,57.0],[145.56,142.0],[145.62,144.0]]]
["binance-futures","SOLUSDT",1641647122347,[[145.42,2.0],[145.41,8.0],[145.4,22.0],[145.39,48.0],[145.38,141.0]],[[145.43,163.0],[145.44,7.0],[145.45,29.0],[145.46,85.0],[145.47,28.0]]]
["binance-futures","SOLUSDT",1641647176810,[[145.3,17.0],[145.29,26.0],[145.28,69.0],[145.27,76.0],[145.26,122.0]],[[145.31,3.0],[145.32,16.0],[145.33,91.0],[145.34,240.0],[145.35,230.0]]]
["binance-futures","SOLUSDT",1641647220674,[[145.38,98.0],[145.37,82.0],[145.36,14.0],[145.35,68.0],[145.34,4.0]],[[145.39,5.0],[145.4,80.0],[145.41,71.0],[145.42,337.0],[145.43,305.0]]]
["binance-futures","SOLUSDT",1641647279506,[[145.29,15.0],[145.28,52.0],[145.27,83.0],[145.26,221.0],[145.25,147.0]],[[145.3,18.0],[145.31,51.0],[145.32,58.0],[145.33,123.0],[145.34,95.0]]]
["binance-futures","SOLUSDT",1641647335749,[[145.35,10.0],[145.34,27.0],[145.33,18.0],[145.32,59.0],[145.31,42.0]],[[145.36,17.0],[145.37,27.0],[145.38,22.0],[145.4,168.0],[145.41,241.0]]]
["binance-futures","SOLUSDT",1641647397476,[[145.31,33.0],[145.3,9.0],[145.29,34.0],[145.28,103.0],[145.27,157.0]],[[145.32,40.0],[145.33,26.0],[145.34,163.0],[145.35,202.0],[145.36,172.0]]]
["binance-futures","SOLUSDT",1641647442871,[[145.45,5.0],[145.44,51.0],[145.43,7.0],[145.42,35.0],[145.41,223.0]],[[145.46,17.0],[145.47,10.0],[145.48,214.0],[145.49,301.0],[145.5,493.0]]]
["binance-futures","SOLUSDT",1641647514346,[[145.47,27.0],[145.46,7.0],[145.45,32.0],[145.44,55.0],[145.43,181.0]],[[145.48,5.0],[145.49,28.0],[145.5,336.0],[145.51,29.0],[145.52,105.0]]]
["binance-futures","SOLUSDT",1641647612283,[[145.17,194.0],[145.16,20.0],[145.15,41.0],[145.14,79.0],[145.13,56.0]],[[145.19,12.0],[145.2,25.0],[145.21,131.0],[145.22,66.0],[145.23,80.0]]]
["binance-futures","SOLUSDT",1641647678790,[[145.15,7.0],[145.14,39.0],[145.13,58.0],[145.12,38.0],[145.11,90.0]],[[145.16,7.0],[145.17,81.0],[145.18,94.0],[145.19,61.0],[145.2,211.0]]]
["binance-futures","SOLUSDT",1641647721069,[[145.05,7.0],[145.04,28.0],[145.03,49.0],[145.02,261.0],[145.01,362.0]],[[145.08,23.0],[145.09,98.0],[145.1,37.0],[145.11,165.0],[145.12,229.0]]]
["binance-futures","SOLUSDT",1641647762087,[[145.06,92.0],[145.04,8.0],[145.03,25.0],[145.02,370.0],[144.98,600.0]],[[145.07,3.0],[145.08,19.0],[145.09,249.0],[145.1,526.0],[145.11,29.0]]]
["binance-futures","SOLUSDT",1641647803290,[[144.61,49.0],[144.6,34.0],[144.59,129.0],[144.58,31.0],[144.56,86.0]],[[144.62,31.0],[144.63,30.0],[144.65,87.0],[144.66,70.0],[144.67,31.0]]]
["binance-futures","SOLUSDT",1641647843604,[[144.6,23.0],[144.59,49.0],[144.58,29.0],[144.57,99.0],[144.56,168.0]],[[144.61,16.0],[144.62,11.0],[144.63,27.0],[144.64,46.0],[144.65,23.0]]]
["binance-futures","SOLUSDT",1641647880985,[[144.48,4.0],[144.47,58.0],[144.46,75.0],[144.45,8.0],[144.44,44.0]],[[144.51,70.0],[144.52,22.0],[144.53,1.0],[144.54,130.0],[144.55,77.0]]]
["binance-futures","SOLUSDT",1641647912907,[[144.67,36.0],[144.66,64.0],[144.65,115.0],[144.64,59.0],[144.63,58.0]],[[144.68,7.0],[144.69,68.0],[144.7,82.0],[144.71,91.0],[144.72,40.0]]]
["binance-futures","SOLUSDT",1641647950843,[[144.77,31.0],[144.76,21.0],[144.75,16.0],[144.74,191.0],[144.73,390.0]],[[144.79,21.0],[144.8,74.0],[144.81,113.0],[144.82,96.0],[144.84,235.0]]]
["binance-futures","SOLUSDT",1641647991475,[[144.92,13.0],[144.91,21.0],[144.9,75.0],[144.89,9.0],[144.88,96.0]],[[144.93,21.0],[144.94,16.0],[144.95,41.0],[144.96,40.0],[144.97,65.0]]]
["binance-futures","SOLUSDT",1641648026813,[[144.92,25.0],[144.91,1155.0],[144.9,41.0],[144.89,97.0],[144.88,59.0]],[[144.93,11.0],[144.95,1.0],[144.96,19.0],[144.97,88.0],[144.98,41.0]]]
["binance-futures","SOLUSDT",1641648076789,[[145.4,5.0],[145.39,7.0],[145.38,14.0],[145.37,1.0],[145.36,106.0]],[[145.41,21.0],[145.42,38.0],[145.43,16.0],[145.44,185.0],[145.45,194.0]]]
["binance-futures","SOLUSDT",1641648096601,[[145.41,7.0],[145.39,35.0],[145.38,12.0],[145.37,89.0]],[[145.42,41.0],[145.43,201.0],[145.44,31.0],[145.45,34.0],[145.46,18.0]]]
["binance-futures","SOLUSDT",1641648171224,[[145.34,3.0],[145.33,26.0],[145.32,27.0],[145.31,296.0],[145.3,131.0]],[[145.36,1.0],[145.37,12.0],[145.38,20.0],[145.39,96.0],[145.4,156.0]]]
["binance-futures","SOLUSDT",1641648171987,[[145.35,11.0],[145.34,31.0],[145.33,26.0],[145.32,86.0],[145.31,139.0]],[[145.36,1.0],[145.37,3.0],[145.38,21.0],[145.39,90.0],[145.4,166.0]]]
["binance-futures","SOLUSDT",1641648262613,[[145.14,6.0],[145.13,10.0],[145.12,18.0],[145.11,145.0],[145.1,106.0]],[[145.15,56.0],[145.16,111.0],[145.17,95.0],[145.18,14.0],[145.19,19.0]]]
["binance-futures","SOLUSDT",1641648304307,[[145.15,2.0],[145.14,25.0],[145.13,105.0],[145.12,46.0],[145.11,87.0]],[[145.17,77.0],[145.18,85.0],[145.19,117.0],[145.2,98.0],[145.21,373.0]]]
["binance-futures","SOLUSDT",1641648357237,[[145.32,18.0],[145.31,91.0],[145.3,20.0],[145.29,33.0],[145.28,136.0]],[[145.33,56.0],[145.34,42.0],[145.35,70.0],[145.36,160.0],[145.37,428.0]]]
["binance-futures","SOLUSDT",1641648410169,[[145.24,92.0],[145.23,26.0],[145.22,96.0],[145.21,118.0],[145.2,117.0]],[[145.27,19.0],[145.28,24.0],[145.29,106.0],[145.3,21.0],[145.36,255.0]]]
["binance-futures","SOLUSDT",1641648442367,[[145.44,13.0],[145.43,64.0],[145.42,80.0],[145.41,115.0],[145.4,169.0]],[[145.45,11.0],[145.46,1.0],[145.47,30.0],[145.48,28.0],[145.49,191.0]]]
["binance-futures","SOLUSDT",1641648491389,[[145.52,138.0],[145.5,119.0],[145.49,78.0],[145.48,129.0],[145.47,140.0]],[[145.53,21.0],[145.54,42.0],[145.55,66.0],[145.56,68.0],[145.57,159.0]]]
["binance-futures","SOLUSDT",1641648540639,[[145.67,1.0],[145.66,20.0],[145.65,111.0],[145.64,10.0],[145.63,69.0]],[[145.68,6.0],[145.69,21.0],[145.7,46.0],[145.71,72.0],[145.72,208.0]]]
["binance-futures","SOLUSDT",1641648579393,[[145.82,4.0],[145.81,53.0],[145.8,83.0],[145.79,121.0],[145.78,71.0]],[[145.83,20.0],[145.85,46.0],[145.86,70.0],[145.87,123.0],[145.9,451.0]]]
["binance-futures","SOLUSDT",1641648617048,[[145.87,30.0],[145.86,2.0],[145.85,124.0],[145.84,108.0],[145.82,88.0]],[[145.9,30.0],[145.91,67.0],[145.92,73.0],[145.93,193.0],[145.94,162.0]]]
["binance-futures","SOLUSDT",1641648655864,[[145.89,7.0],[145.88,4.0],[145.87,5.0],[145.86,14.0],[145.85,70.0]],[[145.9,85.0],[145.91,60.0],[145.92,128.0],[145.93,189.0],[145.94,370.0]]]
["binance-futures","SOLUSDT",1641648699945,[[145.7,40.0],[145.69,7.0],[145.68,116.0],[145.67,65.0],[145.66,162.0]],[[145.72,36.0],[145.73,154.0],[145.74,320.0],[145.75,67.0],[145.77,116.0]]]
["binance-futures","SOLUSDT",1641648745552,[[145.54,14.0],[145.53,19.0],[145.52,76.0],[145.51,234.0],[145.5,237.0]],[[145.55,41.0],[145.56,42.0],[145.57,38.0],[145.58,114.0],[145.59,61.0]]]
["binance-futures","SOLUSDT",1641648800546,[[145.46,7.0],[145.45,27.0],[145.44,169.0],[145.43,60.0],[145.42,254.0]],[[145.47,1.0],[145.48,78.0],[145.49,92.0],[145.5,172.0],[145.51,36.0]]]
["binance-futures","SOLUSDT",1641648900156,[[145.05,10.0],[145.04,37.0],[145.03,31.0],[145.02,157.0]],[[145.09,10.0],[145.1,36.0],[145.11,11.0],[145.12,213.0],[145.13,126.0]]]
["binance-futures","SOLUSDT",1641648935245,[[145.45,57.0],[145.44,45.0],[145.43,50.0],[145.42,86.0],[145.41,189.0]],[[145.46,1.0],[145.47,17.0],[145.48,30.0],[145.49,59.0],[145.5,90.0]]]
["binance-futures","SOLUSDT",1641648983990,[[145.51,14.0],[145.5,50.0],[145.49,84.0],[145.48,84.0],[145.47,95.0]],[[145.53,38.0],[145.54,10.0],[145.55,129.0],[145.56,116.0],[145.57,50.0]]]
["binance-futures","SOLUSDT",1641649027553,[[145.61,15.0],[145.6,28.0],[145.59,62.0],[145.58,90.0],[145.57,156.0]],[[145.62,2.0],[145.63,46.0],[145.64,72.0],[145.65,110.0],[145.66,136.0]]]
["binance-futures","SOLUSDT",1641649046192,[[145.28,2.0],[145.27,21.0],[145.26,62.0],[145.25,15.0],[145.23,292.0]],[[145.29,28.0],[145.3,31.0],[145.31,52.0],[145.32,127.0],[145.33,16.0]]]
["binance-futures","SOLUSDT",1641649118163,[[145.12,45.0],[145.11,37.0],[145.1,70.0],[145.09,37.0],[145.08,75.0]],[[145.13,12.0],[145.14,44.0],[145.16,30.0],[145.17,15.0],[145.18,42.0]]]
["binance-futures","SOLUSDT",1641649157782,[[145.26,10.0],[145.25,16.0],[145.24,48.0],[145.23,124.0],[145.22,59.0]],[[145.27,6.0],[145.28,11.0],[145.29,230.0],[145.3,21.0],[145.31,93.0]]]
["binance-futures","SOLUSDT",1641649212908,[[145.28,3.0],[145.27,4.0],[145.26,40.0],[145.25,71.0],[145.24,74.0]],[[145.29,11.0],[145.3,67.0],[145.31,85.0],[145.32,284.0],[145.33,209.0]]]
["binance-futures","SOLUSDT",1641649261564,[[145.34,21.0],[145.33,2.0],[145.32,26.0],[145.31,4.0],[145.3,62.0]],[[145.35,31.0],[145.36,26.0],[145.37,41.0],[145.38,97.0],[145.39,124.0]]]
["binance-futures","SOLUSDT",1641649314733,[[145.45,32.0],[145.44,21.0],[145.43,23.0],[145.42,46.0],[145.41,84.0]],[[145.46,23.0],[145.47,39.0],[145.48,278.0],[145.49,283.0],[145.5,453.0]]]
["binance-futures","SOLUSDT",1641649379491,[[145.63,1.0],[145.62,10.0],[145.61,53.0],[145.6,43.0],[145.59,41.0]],[[145.64,1.0],[145.65,29.0],[145.66,51.0],[145.67,75.0],[145.68,146.0]]]
["binance-futures","SOLUSDT",1641649396391,[[145.57,26.0],[145.56,21.0],[145.55,82.0],[145.54,28.0],[145.53,128.0]],[[145.6,75.0],[145.61,33.0],[145.62,135.0],[145.63,88.0],[145.64,284.0]]]
["binance-futures","SOLUSDT",1641649455235,[[145.46,1.0],[145.45,17.0],[145.44,60.0],[145.43,38.0],[145.42,85.0]],[[145.47,2.0],[145.48,28.0],[145.49,80.0],[145.5,151.0],[145.51,85.0]]]
["binance-futures","SOLUSDT",1641649546974,[[145.82,91.0],[145.81,17.0],[145.8,38.0],[145.79,63.0],[145.78,218.0]],[[145.85,37.0],[145.86,71.0],[145.87,97.0],[145.88,45.0],[145.89,107.0]]]
["binance-futures","SOLUSDT",1641649583101,[[145.78,55.0],[145.77,154.0],[145.76,154.0],[145.75,129.0],[145.74,281.0]],[[145.8,10.0],[145.81,4.0],[145.82,86.0],[145.83,142.0],[145.84,59.0]]]
["binance-futures","SOLUSDT",1641649629014,[[145.9,63.0],[145.89,8.0],[145.88,21.0],[145.87,54.0],[145.86,78.0]],[[145.91,32.0],[145.92,54.0],[145.93,252.0],[145.94,200.0],[145.95,55.0]]]
["binance-futures","SOLUSDT",1641649667145,[[145.77,51.0],[145.76,38.0],[145.75,1299.0],[145.74,65.0],[145.73,52.0]],[[145.78,25.0],[145.79,4.0],[145.8,154.0],[145.81,66.0],[145.82,131.0]]]
["binance-futures","SOLUSDT",1641649718454,[[145.79,28.0],[145.78,46.0],[145.77,7.0],[145.76,116.0],[145.75,171.0]],[[145.8,4.0],[145.81,111.0],[145.82,108.0],[145.83,111.0],[145.84,9.0]]]
["binance-futures","SOLUSDT",1641649770694,[[145.72,8.0],[145.71,62.0],[145.7,154.0],[145.69,112.0],[145.68,175.0]],[[145.73,78.0],[145.74,20.0],[145.75,120.0],[145.76,6.0],[145.77,40.0]]]
["binance-futures","SOLUSDT",1641649825420,[[145.79,10.0],[145.78,42.0],[145.77,28.0],[145.76,4.0]],[[145.81,4.0],[145.82,57.0],[145.83,163.0],[145.84,110.0],[145.85,82.0]]]
["binance-futures","SOLUSDT",1641649876771,[[145.9,25.0],[145.89,82.0],[145.88,90.0],[145.87,40.0],[145.86,88.0]],[[145.91,3.0],[145.92,5.0],[145.93,36.0],[145.94,36.0],[145.95,329.0]]]
["binance-futures","SOLUSDT",1641649923306,[[145.92,18.0],[145.91,27.0],[145.9,37.0],[145.89,31.0],[145.88,17.0]],[[145.93,6.0],[145.94,80.0],[145.95,149.0],[145.96,104.0],[145.97,174.0]]]
["binance-futures","SOLUSDT",1641649965645,[[145.7,64.0],[145.69,54.0],[145.68,32.0],[145.67,30.0],[145.66,118.0]],[[145.71,20.0],[145.72,59.0],[145.73,86.0],[145.74,145.0],[145.75,159.0]]]
["binance-futures","SOLUSDT",1641650016064,[[145.77,4.0],[145.76,18.0],[145.75,18.0],[145.74,20.0],[145.73,80.0]],[[145.78,27.0],[145.79,122.0],[145.8,22.0],[145.81,153.0],[145.82,68.0]]]
["binance-futures","SOLUSDT",1641650102600,[[145.63,47.0],[145.62,169.0],[145.61,152.0],[145.6,226.0],[145.59,475.0]],[[145.64,2.0],[145.65,22.0],[145.66,46.0],[145.67,17.0],[145.68,16.0]]]
["binance-futures","SOLUSDT",1641650157412,[[145.59,27.0],[145.58,23.0],[145.57,10.0],[145.56,34.0],[145.55,92.0]],[[145.61,13.0],[145.62,97.0],[145.63,131.0],[145.64,58.0],[145.65,86.0]]]
["binance-futures","SOLUSDT",1641650200466,[[145.34,55.0],[145.33,50.0],[145.32,27.0],[145.31,83.0],[145.3,162.0]],[[145.37,24.0],[145.38,110.0],[145.39,191.0],[145.4,309.0],[145.42,83.0]]]
["binance-futures","SOLUSDT",1641650244080,[[145.37,11.0],[145.36,69.0],[145.35,123.0],[145.34,52.0],[145.33,154.0]],[[145.39,10.0],[145.4,44.0],[145.41,61.0],[145.42,50.0],[145.43,50.0]]]
["binance-futures","SOLUSDT",1641650296695,[[145.44,1.0],[145.43,16.0],[145.42,97.0],[145.41,88.0],[145.4,51.0]],[[145.45,92.0],[145.46,91.0],[145.47,57.0],[145.48,104.0],[145.49,532.0]]]
["binance-futures","SOLUSDT",1641650360962,[[145.48,7.0],[145.47,22.0],[145.46,293.0],[145.45,249.0]],[[145.49,10.0],[145.5,13.0],[145.51,10.0],[145.52,28.0],[145.53,106.0]]]
["binance-futures","SOLUSDT",1641650417521,[[145.53,86.0],[145.52,91.0],[145.51,130.0],[145.5,79.0]],[[145.55,171.0],[145.56,10.0],[145.57,15.0],[145.58,66.0],[145.61,253.0]]]
["binance-futures","SOLUSDT",1641650445359,[[145.4,37.0],[145.39,62.0],[145.38,87.0],[145.37,89.0],[145.36,166.0]],[[145.41,6.0],[145.42,12.0],[145.43,15.0],[145.44,78.0],[145.45,52.0]]]
["binance-futures","SOLUSDT",1641650527537,[[145.39,29.0],[145.38,46.0],[145.37,52.0],[145.36,70.0],[145.35,47.0]],[[145.4,28.0],[145.41,56.0],[145.42,97.0],[145.43,266.0],[145.44,417.0]]]
["binance-futures","SOLUSDT",1641650581817,[[145.38,5.0],[145.36,8.0],[145.35,102.0],[145.34,39.0],[145.33,26.0]],[[145.39,40.0],[145.4,44.0],[145.41,113.0],[145.42,178.0],[145.43,449.0]]]
["binance-futures","SOLUSDT",1641650624082,[[145.57,3.0],[145.56,36.0],[145.55,65.0],[145.54,73.0],[145.53,152.0]],[[145.59,14.0],[145.6,74.0],[145.61,131.0],[145.62,135.0],[145.64,178.0]]]
["binance-futures","SOLUSDT",1641650669235,[],[[145.66,34.0],[145.67,124.0],[145.68,265.0],[145.69,46.0],[145.7,534.0]]]
["binance-futures","SOLUSDT",1641650719237,[[145.54,23.0],[145.53,20.0],[145.52,123.0],[145.51,81.0],[145.5,62.0]],[[145.55,10.0],[145.56,13.0],[145.57,84.0],[145.58,90.0],[145.59,84.0]]]
["binance-futures","SOLUSDT",1641650753365,[[145.1,6.0],[145.08,122.0],[145.07,22.0],[145.06,16.0]],[[145.12,23.0],[145.13,37.0],[145.14,363.0],[145.15,633.0],[145.16,78.0]]]
["binance-futures","SOLUSDT",1641650798544,[[145.3,1.0],[145.29,95.0],[145.28,29.0],[145.27,93.0]],[[145.32,1.0],[145.33,78.0],[145.34,33.0],[145.35,185.0],[145.36,280.0]]]
["binance-futures","SOLUSDT",1641650846811,[[145.3,63.0],[145.29,66.0],[145.28,103.0],[145.27,202.0],[145.26,190.0]],[[145.32,10.0],[145.33,53.0],[145.34,29.0],[145.35,157.0],[145.37,143.0]]]
["binance-futures","SOLUSDT",1641650953672,[[145.39,38.0],[145.38,50.0],[145.37,69.0],[145.36,30.0],[145.35,62.0]],[[145.4,48.0],[145.41,380.0],[145.42,256.0],[145.43,348.0],[145.44,322.0]]]
["binance-futures","SOLUSDT",1641651009135,[[145.36,33.0],[145.35,18.0],[145.34,34.0],[145.33,85.0],[145.32,218.0]],[[145.37,3.0],[145.38,41.0],[145.39,124.0],[145.4,194.0],[145.41,372.0]]]
["binance-futures","SOLUSDT",1641651056127,[[145.41,7.0],[145.4,26.0],[145.39,10.0],[145.38,85.0],[145.37,60.0]],[[145.42,83.0],[145.43,65.0],[145.44,33.0],[145.45,197.0],[145.46,79.0]]]
["binance-futures","SOLUSDT",1641651104457,[[145.26,10.0],[145.25,24.0],[145.24,11.0],[145.23,27.0],[145.22,48.0]],[[145.27,11.0],[145.28,6.0],[145.29,128.0],[145.3,222.0],[145.31,258.0]]]
["binance-futures","SOLUSDT",1641651159389,[[145.25,19.0],[145.24,78.0],[145.23,11.0],[145.22,57.0],[145.21,258.0]],[[145.26,1.0],[145.28,23.0],[145.29,36.0],[145.3,256.0],[145.31,45.0]]]
["binance-futures","SOLUSDT",1641651210288,[[145.29,41.0],[145.28,20.0],[145.27,7.0],[145.26,195.0],[145.25,65.0]],[[145.3,7.0],[145.31,14.0],[145.32,93.0],[145.33,5.0],[145.34,136.0]]]
["binance-futures","SOLUSDT",1641651251706,[[145.22,14.0],[145.2,24.0],[145.19,44.0],[145.18,40.0],[145.17,15.0]],[[145.23,42.0],[145.24,114.0],[145.25,65.0],[145.26,288.0],[145.27,195.0]]]
["binance-futures","SOLUSDT",1641651306812,[[145.36,1.0],[145.35,10.0],[145.34,69.0],[145.33,95.0],[145.32,71.0]],[[145.37,30.0],[145.38,38.0],[145.39,36.0],[145.4,35.0],[145.41,61.0]]]
["binance-futures","SOLUSDT",1641651349121,[[145.55,10.0],[145.54,81.0],[145.53,35.0],[145.52,51.0],[145.51,96.0]],[[145.57,10.0],[145.58,7.0],[145.59,28.0],[145.6,118.0],[145.61,99.0]]]
["binance-futures","SOLUSDT",1641651392541,[[145.48,13.0],[145.47,68.0],[145.46,49.0],[145.45,71.0],[145.44,184.0]],[[145.49,4.0],[145.51,48.0],[145.52,112.0],[145.53,144.0],[145.54,128.0]]]
["binance-futures","SOLUSDT",1641651430607,[[145.5,6.0],[145.49,10.0],[145.48,65.0],[145.47,68.0],[145.46,101.0]],[[145.51,41.0],[145.52,120.0],[145.53,8.0],[145.54,158.0],[145.55,317.0]]]
["binance-futures","SOLUSDT",1641651515093,[[145.53,25.0],[145.52,20.0],[145.51,90.0],[145.5,105.0],[145.49,75.0]],[[145.54,5.0],[145.55,1.0],[145.57,8.0],[145.58,79.0],[145.59,47.0]]]
["binance-futures","SOLUSDT",1641651540331,[[145.55,1.0],[145.54,26.0],[145.53,65.0],[145.52,39.0],[145.51,144.0]],[[145.56,1.0],[145.57,11.0],[145.58,9.0],[145.59,84.0],[145.6,141.0]]]
["binance-futures","SOLUSDT",1641651615047,[[145.35,1.0],[145.34,4.0],[145.33,23.0],[145.32,18.0],[145.31,52.0]],[[145.36,77.0],[145.37,11.0],[145.38,101.0],[145.39,102.0],[145.4,99.0]]]
["binance-futures","SOLUSDT",1641651660965,[[145.09,5.0],[145.07,21.0],[145.06,62.0],[145.05,104.0],[145.04,66.0]],[[145.1,37.0],[145.11,22.0],[145.12,62.0],[145.13,34.0],[145.14,145.0]]]
["binance-futures","SOLUSDT",1641651702293,[[145.01,18.0],[145.0,226.0],[144.99,52.0],[144.98,47.0],[144.97,328.0]],[[145.04,24.0],[145.05,33.0],[145.06,58.0],[145.07,40.0],[145.21,526.0]]]
["binance-futures","SOLUSDT",1641651741492,[[145.23,1.0],[145.22,60.0],[145.21,56.0],[145.2,101.0],[145.17,488.0]],[[145.25,34.0],[145.26,68.0],[145.27,56.0],[145.28,74.0],[145.29,57.0]]]
["binance-futures","SOLUSDT",1641651797757,[[145.08,1.0],[145.07,29.0],[145.06,25.0],[145.05,138.0],[145.04,93.0]],[[145.09,10.0],[145.1,50.0],[145.11,111.0],[145.12,66.0],[145.13,91.0]]]
["binance-futures","SOLUSDT",1641651859527,[[145.01,38.0],[145.0,76.0],[144.99,203.0],[144.98,301.0],[144.97,164.0]],[[145.02,56.0],[145.04,25.0],[145.05,23.0],[145.06,98.0],[145.09,254.0]]]
["binance-futures","SOLUSDT",1641651894554,[[145.07,30.0],[145.06,26.0],[145.05,72.0],[145.04,92.0],[145.03,104.0]],[[145.08,2.0],[145.09,28.0],[145.1,50.0],[145.11,81.0],[145.12,247.0]]]
["binance-futures","SOLUSDT",1641651953881,[[144.99,45.0],[144.98,25.0],[144.97,56.0],[144.96,280.0],[144.95,91.0]],[[145.0,8.0],[145.01,14.0],[145.02,56.0],[145.03,57.0],[145.04,101.0]]]
["binance-futures","SOLUSDT",1641652006906,[[144.95,51.0],[144.94,47.0],[144.93,129.0],[144.92,160.0],[144.91,1210.0]],[[144.96,8.0],[144.98,2.0],[144.99,39.0],[145.0,94.0],[145.01,88.0]]]
["binance-futures","SOLUSDT",1641652051405,[[144.98,51.0],[144.97,34.0],[144.96,4.0],[144.95,260.0],[144.94,72.0]],[[144.99,16.0],[145.0,30.0],[145.01,24.0],[145.02,53.0],[145.03,42.0]]]
["binance-futures","SOLUSDT",1641652096498,[[144.93,5.0],[144.92,58.0],[144.91,61.0],[144.9,99.0],[144.89,184.0]],[[144.94,3.0],[144.95,16.0],[144.96,20.0],[144.97,59.0],[144.98,147.0]]]
["binance-futures","SOLUSDT",1641652146361,[[144.92,77.0],[144.91,16.0],[144.9,36.0],[144.89,245.0],[144.88,320.0]],[[144.93,4.0],[144.94,2.0],[144.95,12.0],[144.96,187.0],[144.97,44.0]]]
["binance-futures","SOLUSDT",1641652201645,[[144.96,33.0],[144.95,20.0],[144.94,42.0],[144.93,294.0],[144.92,123.0]],[[144.98,25.0],[144.99,43.0],[145.0,101.0],[145.01,27.0],[145.02,14.0]]]
["binance-futures","SOLUSDT",1641652300788,[[144.92,2.0],[144.91,1.0],[144.9,6.0],[144.89,30.0],[144.88,44.0]],[[144.93,24.0],[144.94,31.0],[144.95,121.0],[144.96,145.0],[144.97,183.0]]]
["binance-futures","SOLUSDT",1641652348237,[[144.91,2.0],[144.9,1.0],[144.89,140.0],[144.88,9.0],[144.87,49.0]],[[144.92,8.0],[144.93,73.0],[144.94,70.0],[144.95,75.0],[144.96,480.0]]]
["binance-futures","SOLUSDT",1641652390838,[[144.91,54.0],[144.9,20.0],[144.89,16.0],[144.88,32.0],[144.87,99.0]],[[144.92,10.0],[144.93,6.0],[144.94,60.0],[144.95,58.0],[144.96,370.0]]]
["binance-futures","SOLUSDT",1641652438320,[[144.79,2.0],[144.78,42.0],[144.77,23.0],[144.76,85.0],[144.75,151.0]],[[144.82,30.0],[144.83,185.0],[144.84,81.0],[144.85,267.0],[144.86,227.0]]]
["binance-futures","SOLUSDT",1641652484331,[[144.55,7.0],[144.54,3.0],[144.53,15.0],[144.52,53.0],[144.51,208.0]],[[144.57,26.0],[144.58,52.0],[144.59,12.0],[144.61,264.0],[144.63,343.0]]]
["binance-futures","SOLUSDT",1641652526335,[[144.49,32.0],[144.48,32.0],[144.47,198.0],[144.46,147.0],[144.45,58.0]],[[144.5,149.0],[144.51,258.0],[144.52,13.0],[144.53,63.0],[144.54,61.0]]]
["binance-futures","SOLUSDT",1641652543343,[[144.46,15.0],[144.45,62.0],[144.44,42.0],[144.43,76.0],[144.42,333.0]],[[144.48,28.0],[144.49,98.0],[144.5,67.0],[144.51,52.0],[144.52,120.0]]]
["binance-futures","SOLUSDT",1641652605545,[[144.49,21.0],[144.48,8.0],[144.47,114.0],[144.46,26.0],[144.45,53.0]],[[144.51,20.0],[144.52,23.0],[144.53,35.0],[144.54,103.0],[144.56,134.0]]]
["binance-futures","SOLUSDT",1641652641614,[[144.63,1.0],[144.62,20.0],[144.61,10.0],[144.6,71.0],[144.59,273.0]],[[144.64,11.0],[144.65,64.0],[144.66,32.0],[144.67,64.0],[144.68,136.0]]]
["binance-futures","SOLUSDT",1641652689759,[[144.72,35.0],[144.71,84.0],[144.7,410.0],[144.69,5.0],[144.68,115.0]],[[144.73,1.0],[144.74,4.0],[144.75,23.0],[144.76,25.0],[144.77,248.0]]]
["binance-futures","SOLUSDT",1641652736078,[[144.61,5.0],[144.6,83.0],[144.59,36.0],[144.58,152.0],[144.57,206.0]],[[144.63,8.0],[144.64,4.0],[144.65,16.0],[144.66,51.0],[144.67,44.0]]]
["binance-futures","SOLUSDT",1641652780689,[[144.77,3.0],[144.75,27.0],[144.74,66.0],[144.73,108.0],[144.72,93.0]],[[144.78,28.0],[144.79,23.0],[144.8,65.0],[144.81,98.0],[144.82,203.0]]]
["binance-futures","SOLUSDT",1641652847864,[[144.89,3.0],[144.88,6.0],[144.87,160.0],[144.86,202.0],[144.85,237.0]],[[144.9,29.0],[144.92,36.0],[144.93,37.0],[144.94,75.0],[144.95,134.0]]]
["binance-futures","SOLUSDT",1641652914343,[[144.8,12.0],[144.79,24.0],[144.78,71.0],[144.77,264.0],[144.76,121.0]],[[144.82,37.0],[144.83,4.0],[144.84,23.0],[144.85,77.0],[144.87,218.0]]]
["binance-futures","SOLUSDT",1641652958723,[[144.99,128.0],[144.98,10.0],[144.97,67.0],[144.96,78.0],[144.95,93.0]],[[145.0,467.0],[145.01,18.0],[145.02,180.0],[145.03,75.0],[145.04,58.0]]]
["binance-futures","SOLUSDT",1641653017216,[[145.04,4.0],[145.03,24.0],[145.02,127.0],[145.01,105.0],[145.0,147.0]],[[145.05,12.0],[145.06,41.0],[145.07,85.0],[145.08,142.0],[145.09,205.0]]]
["binance-futures","SOLUSDT",1641653062743,[[144.85,28.0],[144.84,195.0],[144.83,181.0],[144.82,206.0],[144.81,23.0]],[[144.86,48.0],[144.88,73.0],[144.89,84.0],[144.9,20.0],[144.91,38.0]]]
["binance-futures","SOLUSDT",1641653116900,[[144.72,44.0],[144.71,123.0],[144.7,95.0],[144.69,206.0],[144.68,286.0]],[[144.74,25.0],[144.75,197.0],[144.76,869.0],[144.77,106.0],[144.78,225.0]]]
["binance-futures","SOLUSDT",1641653157761,[[144.55,148.0],[144.54,167.0],[144.53,139.0]],[[144.58,1.0],[144.59,29.0],[144.6,68.0],[144.61,97.0],[144.62,67.0]]]
["binance-futures","SOLUSDT",1641653202839,[[144.49,13.0],[144.48,12.0],[144.47,271.0],[144.46,248.0],[144.45,81.0]],[[144.52,109.0],[144.53,170.0],[144.54,123.0],[144.6,754.0],[144.63,240.0]]]
["binance-futures","SOLUSDT",1641653241819,[[144.76,3.0],[144.75,68.0],[144.74,121.0],[144.73,52.0],[144.72,169.0]],[[144.77,92.0],[144.78,62.0],[144.79,125.0],[144.8,198.0],[144.81,261.0]]]
["binance-futures","SOLUSDT",1641653282580,[[144.68,22.0],[144.67,27.0],[144.66,253.0],[144.65,197.0],[144.64,136.0]],[[144.69,24.0],[144.7,105.0],[144.71,71.0],[144.72,170.0],[144.73,48.0]]]
["binance-futures","SOLUSDT",1641653334516,[[144.56,7.0],[144.55,6.0],[144.54,85.0],[144.53,60.0],[144.52,177.0]],[[144.57,24.0],[144.58,12.0],[144.59,100.0],[144.6,123.0],[144.61,153.0]]]
["binance-futures","SOLUSDT",1641653382488,[[144.62,352.0],[144.61,36.0],[144.6,27.0],[144.59,198.0],[144.58,152.0]],[[144.63,81.0],[144.64,110.0],[144.65,57.0],[144.66,81.0],[144.67,101.0]]]
["binance-futures","SOLUSDT",1641653429608,[[144.33,5.0],[144.32,14.0],[144.31,109.0],[144.3,176.0],[144.29,184.0]],[[144.36,15.0],[144.37,95.0],[144.38,122.0],[144.4,102.0],[144.45,473.0]]]
["binance-futures","SOLUSDT",1641653471465,[[144.28,18.0],[144.27,39.0],[144.26,182.0],[144.25,223.0],[144.24,158.0]],[[144.29,10.0],[144.3,27.0],[144.31,11.0],[144.32,24.0],[144.33,31.0]]]
["binance-futures","SOLUSDT",1641653546505,[[144.29,12.0],[144.28,87.0],[144.27,302.0],[144.26,57.0],[144.25,451.0]],[[144.31,20.0],[144.32,29.0],[144.33,56.0],[144.34,66.0],[144.35,79.0]]]
["binance-futures","SOLUSDT",1641653601306,[[144.45,8.0],[144.44,3.0],[144.43,18.0],[144.42,64.0],[144.41,87.0]],[[144.46,41.0],[144.47,24.0],[144.48,89.0],[144.49,120.0],[144.5,183.0]]]
["binance-futures","SOLUSDT",1641653649532,[[144.57,32.0],[144.56,69.0],[144.55,45.0],[144.53,100.0],[144.52,500.0]],[[144.58,20.0],[144.59,84.0],[144.6,83.0],[144.61,83.0],[144.62,183.0]]]
["binance-futures","SOLUSDT",1641653697665,[[144.47,7.0],[144.46,74.0],[144.45,22.0],[144.44,159.0],[144.43,131.0]],[[144.48,35.0],[144.49,20.0],[144.5,50.0],[144.51,8.0],[144.52,113.0]]]
["binance-futures","SOLUSDT",1641653741535,[[144.7,40.0],[144.69,371.0],[144.68,254.0],[144.67,227.0],[144.66,158.0]],[[144.71,20.0],[144.72,20.0],[144.73,63.0],[144.74,73.0],[144.75,159.0]]]
["binance-futures","SOLUSDT",1641653783361,[[144.47,44.0],[144.46,16.0],[144.45,69.0],[144.44,97.0],[144.43,117.0]],[[144.48,8.0],[144.49,31.0],[144.5,55.0],[144.51,60.0],[144.52,42.0]]]
["binance-futures","SOLUSDT",1641653832707,[[144.39,60.0],[144.38,85.0],[144.37,62.0],[144.36,63.0],[144.35,114.0]],[[144.4,1.0],[144.41,20.0],[144.42,50.0],[144.43,12.0],[144.44,40.0]]]
["binance-futures","SOLUSDT",1641653864873,[[144.31,49.0],[144.3,93.0],[144.29,59.0],[144.28,327.0],[144.27,275.0]],[[144.32,1.0],[144.33,29.0],[144.34,56.0],[144.35,91.0],[144.36,41.0]]]
["binance-futures","SOLUSDT",1641653919495,[[143.71,21.0],[143.69,24.0],[143.68,28.0],[143.67,21.0],[143.66,26.0]],[[143.72,12.0],[143.73,10.0],[143.74,134.0],[143.75,249.0],[143.76,105.0]]]
["binance-futures","SOLUSDT",1641653957814,[[143.58,26.0],[143.57,4.0],[143.56,153.0],[143.55,83.0],[143.54,204.0]],[[143.6,2.0],[143.61,31.0],[143.62,53.0],[143.63,6.0],[143.64,94.0]]]
["binance-futures","SOLUSDT",1641653989259,[[143.27,3.0],[143.26,4.0],[143.24,139.0]],[[143.28,38.0],[143.29,26.0],[143.3,75.0],[143.31,73.0],[143.32,43.0]]]
["binance-futures","SOLUSDT",1641654021021,[[143.41,2.0],[143.4,8.0],[143.38,4.0],[143.37,11.0],[143.36,21.0]],[[143.42,105.0],[143.43,83.0],[143.44,107.0],[143.45,104.0],[143.46,40.0]]]
["binance-futures","SOLUSDT",1641654058513,[[143.81,51.0],[143.8,27.0],[143.79,41.0],[143.78,52.0],[143.77,106.0]],[[143.82,95.0],[143.83,15.0],[143.84,264.0],[143.85,291.0],[143.86,36.0]]]
["binance-futures","SOLUSDT",1641654089842,[[143.84,2.0],[143.83,11.0],[143.82,12.0],[143.81,246.0],[143.8,58.0]],[[143.85,6.0],[143.86,52.0],[143.88,102.0],[143.91,305.0],[143.93,520.0]]]
["binance-futures","SOLUSDT",1641654129041,[[143.89,24.0],[143.88,104.0],[143.87,164.0],[143.86,85.0],[143.85,78.0]],[[143.9,55.0],[143.91,31.0],[143.92,21.0],[143.93,52.0],[143.94,58.0]]]
["binance-futures","SOLUSDT",1641654212995,[[144.01,52.0],[144.0,73.0],[143.99,61.0],[143.98,154.0],[143.97,119.0]],[[144.03,26.0],[144.04,20.0],[144.05,66.0],[144.06,98.0],[144.07,126.0]]]
["binance-futures","SOLUSDT",1641654251973,[[143.27,35.0],[143.26,18.0],[143.25,23.0],[143.24,25.0],[143.23,31.0]],[[143.3,35.0],[143.32,2.0],[143.33,15.0],[143.41,57.0],[143.42,282.0]]]
["binance-futures","SOLUSDT",1641654298477,[[142.71,1.0],[142.7,1.0],[142.69,1.0],[142.68,164.0],[142.67,77.0]],[[142.74,1.0],[142.75,6.0],[142.76,7.0],[142.79,14.0],[142.8,26.0]]]
["binance-futures","SOLUSDT",1641654334696,[[142.82,9.0],[142.81,156.0],[142.8,27.0],[142.79,112.0]],[[142.84,8.0],[142.87,42.0],[142.88,32.0],[142.9,42.0],[142.95,162.0]]]
["binance-futures","SOLUSDT",1641654367601,[[142.77,20.0],[142.76,44.0],[142.75,93.0],[142.74,25.0],[142.73,28.0]],[[142.8,11.0],[142.81,30.0],[142.82,10.0],[142.83,84.0],[142.84,135.0]]]
["binance-futures","SOLUSDT",1641654404029,[[142.72,14.0],[142.7,12.0],[142.69,24.0],[142.68,50.0],[142.67,111.0]],[[142.73,19.0],[142.75,21.0],[142.76,65.0],[142.77,43.0],[142.78,62.0]]]
["binance-futures","SOLUSDT",1641654432177,[[142.8,19.0],[142.79,29.0],[142.77,145.0],[142.76,41.0],[142.75,75.0]],[[142.81,3.0],[142.82,86.0],[142.83,60.0],[142.84,41.0],[142.85,181.0]]]
["binance-futures","SOLUSDT",1641654462166,[[143.06,54.0],[143.05,44.0],[143.04,52.0],[143.03,62.0],[143.02,94.0]],[[143.08,20.0],[143.09,99.0],[143.1,45.0],[143.11,29.0],[143.12,115.0]]]
["binance-futures","SOLUSDT",1641654497928,[[142.96,9.0],[142.95,34.0],[142.94,138.0],[142.93,55.0],[142.92,120.0]],[[142.99,44.0],[143.0,17.0],[143.01,8.0],[143.02,35.0],[143.05,194.0]]]
["binance-futures","SOLUSDT",1641654528671,[[143.49,11.0],[143.48,79.0],[143.47,86.0],[143.46,120.0],[143.45,204.0]],[[143.54,24.0],[143.55,10.0],[143.56,56.0],[143.57,18.0],[143.58,85.0]]]
["binance-futures","SOLUSDT",1641654563643,[[143.52,162.0],[143.51,10.0],[143.5,196.0],[143.48,42.0],[143.47,221.0]],[[143.54,1.0],[143.55,20.0],[143.56,30.0],[143.58,13.0],[143.6,33.0]]]
["binance-futures","SOLUSDT",1641654594104,[[143.59,55.0],[143.58,17.0],[143.57,110.0],[143.56,84.0],[143.55,66.0]],[[143.6,56.0],[143.61,2.0],[143.62,40.0],[143.63,29.0],[143.64,133.0]]]
["binance-futures","SOLUSDT",1641654654200,[[143.37,5.0],[143.36,73.0],[143.35,49.0],[143.34,51.0],[143.33,348.0]],[[143.39,1.0],[143.4,15.0],[143.41,68.0],[143.42,144.0],[143.43,31.0]]]
["binance-futures","SOLUSDT",1641654705328,[[143.46,14.0],[143.45,1.0],[143.44,91.0],[143.43,25.0],[143.42,55.0]],[[143.47,4.0],[143.48,6.0],[143.49,47.0],[143.5,187.0],[143.51,105.0]]]
["binance-futures","SOLUSDT",1641654741058,[[143.21,68.0],[143.2,95.0],[143.19,75.0],[143.18,26.0],[143.17,90.0]],[[143.22,1.0],[143.23,19.0],[143.24,41.0],[143.25,80.0],[143.26,85.0]]]
["binance-futures","SOLUSDT",1641654780608,[[143.02,26.0],[143.01,37.0],[143.0,42.0],[142.99,42.0]],[[143.04,1.0],[143.06,4.0],[143.07,51.0],[143.08,45.0],[143.23,233.0]]]
["binance-futures","SOLUSDT",1641654813204,[[142.97,10.0],[142.96,36.0],[142.95,58.0],[142.94,56.0],[142.93,120.0]],[[143.0,37.0],[143.01,38.0],[143.02,105.0],[143.03,129.0],[143.04,41.0]]]
["binance-futures","SOLUSDT",1641654845453,[[142.83,14.0],[142.8,31.0],[142.79,66.0],[142.78,170.0],[142.77,135.0]],[[142.87,11.0],[142.88,12.0],[142.9,4.0],[142.91,123.0],[142.92,100.0]]]
["binance-futures","SOLUSDT",1641654883326,[[142.95,9.0],[142.93,31.0],[142.92,33.0],[142.9,21.0],[142.89,5.0]],[[142.98,26.0],[142.99,51.0],[143.0,15.0],[143.01,196.0],[143.02,110.0]]]
["binance-futures","SOLUSDT",1641654930692,[[143.13,20.0],[143.12,1.0],[143.1,2.0],[143.09,5.0],[143.08,24.0]],[[143.14,22.0],[143.15,60.0],[143.16,117.0],[143.17,151.0],[143.19,248.0]]]
["binance-futures","SOLUSDT",1641654951443,[[143.06,6.0],[143.05,21.0],[143.04,27.0],[143.03,28.0],[143.02,21.0]],[[143.07,29.0],[143.08,24.0],[143.09,100.0],[143.1,62.0],[143.11,156.0]]]
["binance-futures","SOLUSDT",1641654992732,[[143.1,19.0],[143.09,10.0],[143.08,60.0],[143.06,59.0],[143.05,62.0]],[[143.13,48.0],[143.14,111.0],[143.15,95.0],[143.16,16.0],[143.17,61.0]]]
["binance-futures","SOLUSDT",1641655025582,[[143.39,13.0],[143.38,107.0],[143.37,14.0],[143.36,33.0],[143.35,45.0]],[[143.41,9.0],[143.42,56.0],[143.43,190.0],[143.44,218.0],[143.45,178.0]]]
["binance-futures","SOLUSDT",1641655064821,[[143.36,26.0],[143.34,108.0],[143.33,50.0],[143.32,49.0],[143.29,117.0]],[[143.38,113.0],[143.39,67.0],[143.4,21.0],[143.41,17.0],[143.42,65.0]]]
["binance-futures","SOLUSDT",1641655094808,[[143.41,16.0],[143.4,5.0],[143.39,42.0],[143.38,33.0],[143.37,34.0]],[[143.42,7.0],[143.43,39.0],[143.44,18.0],[143.45,79.0],[143.46,87.0]]]
["binance-futures","SOLUSDT",1641655178051,[[143.17,30.0],[143.16,25.0],[143.15,52.0],[143.14,79.0],[143.12,46.0]],[[143.19,26.0],[143.2,91.0],[143.21,34.0],[143.22,10.0],[143.23,228.0]]]
["binance-futures","SOLUSDT",1641655181739,[[143.2,15.0],[143.18,26.0],[143.17,82.0],[143.16,61.0],[143.15,111.0]],[[143.21,10.0],[143.22,94.0],[143.23,104.0],[143.24,41.0],[143.25,135.0]]]
["binance-futures","SOLUSDT",1641655249899,[[143.13,26.0],[143.12,29.0],[143.11,88.0],[143.1,123.0],[143.09,103.0]],[[143.15,26.0],[143.16,16.0],[143.17,98.0],[143.18,85.0],[143.19,101.0]]]
["binance-futures","SOLUSDT",1641655291490,[[143.05,8.0],[143.04,2.0],[143.03,23.0],[143.02,63.0],[143.01,20.0]],[[143.06,51.0],[143.07,140.0],[143.08,29.0],[143.09,164.0],[143.1,599.0]]]
["binance-futures","SOLUSDT",1641655334577,[[143.12,4.0],[143.1,91.0],[143.09,36.0],[143.08,97.0],[143.07,51.0]],[[143.13,18.0],[143.14,19.0],[143.15,62.0],[143.16,119.0],[143.17,241.0]]]
["binance-futures","SOLUSDT",1641655376537,[[143.24,26.0],[143.23,104.0],[143.22,21.0],[143.21,23.0],[143.2,34.0]],[[143.26,24.0],[143.28,20.0],[143.29,33.0],[143.3,376.0],[143.31,369.0]]]
["binance-futures","SOLUSDT",1641655420368,[[143.25,9.0],[143.24,1.0],[143.23,10.0],[143.22,70.0],[143.21,35.0]],[[143.26,20.0],[143.27,10.0],[143.28,24.0],[143.29,99.0],[143.3,46.0]]]
["binance-futures","SOLUSDT",1641655455588,[[142.87,1.0],[142.85,81.0],[142.84,21.0],[142.83,76.0]],[[142.88,10.0],[142.89,86.0],[142.9,105.0],[142.91,78.0],[142.92,45.0]]]
["binance-futures","SOLUSDT",1641655474094,[[142.65,6.0],[142.64,33.0],[142.63,41.0],[142.62,20.0],[142.61,40.0]],[[142.66,20.0],[142.67,28.0],[142.68,67.0],[142.69,10.0],[142.7,92.0]]]
["binance-futures","SOLUSDT",1641655525472,[[142.7,18.0],[142.68,42.0],[142.67,255.0],[142.66,396.0],[142.65,149.0]],[[142.71,20.0],[142.72,12.0],[142.73,190.0],[142.74,60.0],[142.75,214.0]]]
["binance-futures","SOLUSDT",1641655561847,[[142.57,29.0],[142.56,33.0],[142.55,24.0],[142.54,61.0],[142.53,59.0]],[[142.61,10.0],[142.63,120.0],[142.64,117.0],[142.65,111.0],[142.66,218.0]]]
["binance-futures","SOLUSDT",1641655603577,[[142.56,47.0],[142.54,30.0],[142.53,110.0],[142.52,53.0],[142.51,93.0]],[[142.57,7.0],[142.58,77.0],[142.59,78.0],[142.6,125.0],[142.61,173.0]]]
["binance-futures","SOLUSDT",1641655641155,[[142.77,75.0],[142.76,18.0],[142.75,101.0],[142.74,76.0],[142.73,18.0]],[[142.78,1.0],[142.79,2.0],[142.8,1.0],[142.81,238.0],[142.82,205.0]]]
["binance-futures","SOLUSDT",1641655675140,[[143.03,32.0],[143.02,32.0],[143.01,29.0],[143.0,36.0],[142.98,276.0]],[[143.04,137.0],[143.05,1.0],[143.06,24.0],[143.07,9.0],[143.08,119.0]]]
["binance-futures","SOLUSDT",1641655754249,[[143.0,18.0],[142.99,112.0],[142.98,70.0],[142.97,113.0],[142.96,90.0]],[[143.01,84.0],[143.03,6.0],[143.04,163.0],[143.05,265.0],[143.06,120.0]]]
["binance-futures","SOLUSDT",1641655808672,[[143.09,1.0],[143.08,18.0],[143.07,31.0],[143.06,55.0],[143.05,20.0]],[[143.1,77.0],[143.11,78.0],[143.12,59.0],[143.13,91.0],[143.14,219.0]]]
["binance-futures","SOLUSDT",1641655842494,[[143.21,9.0],[143.2,99.0],[143.19,34.0],[143.18,42.0],[143.17,52.0]],[[143.22,2.0],[143.23,52.0],[143.24,165.0],[143.25,104.0],[143.26,86.0]]]
["binance-futures","SOLUSDT",1641655891609,[[142.88,6.0],[142.87,17.0],[142.86,40.0],[142.85,18.0],[142.84,6.0]],[[142.89,10.0],[142.9,25.0],[142.91,112.0],[142.92,77.0],[142.93,108.0]]]
["binance-futures","SOLUSDT",1641655926782,[[142.92,19.0],[142.91,52.0],[142.9,75.0],[142.89,8.0],[142.88,50.0]],[[142.93,3.0],[142.94,52.0],[142.95,49.0],[142.96,108.0],[142.97,194.0]]]
["binance-futures","SOLUSDT",1641655971323,[[142.84,10.0],[142.83,10.0],[142.82,23.0],[142.81,33.0],[142.8,52.0]],[[142.85,2.0],[142.86,6.0],[142.87,6.0],[142.88,67.0],[142.89,368.0]]]
["binance-futures","SOLUSDT",1641656007520,[[142.31,1.0],[142.3,2.0],[142.29,12.0],[142.28,18.0],[142.27,22.0]],[[142.32,26.0],[142.33,26.0],[142.34,107.0],[142.35,201.0],[142.36,212.0]]]
["binance-futures","SOLUSDT",1641656047862,[[142.44,17.0],[142.43,14.0],[142.42,6.0],[142.41,96.0],[142.4,53.0]],[[142.45,9.0],[142.46,57.0],[142.47,157.0],[142.48,148.0],[142.49,100.0]]]
["binance-futures","SOLUSDT",1641656082841,[[142.27,6.0],[142.26,20.0],[142.25,43.0],[142.24,37.0],[142.23,160.0]],[[142.3,34.0],[142.31,69.0],[142.32,81.0],[142.33,91.0],[142.34,417.0]]]
["binance-futures","SOLUSDT",1641656114929,[[142.79,21.0],[142.78,25.0],[142.77,26.0],[142.76,4.0],[142.75,13.0]],[[142.8,35.0],[142.81,18.0],[142.82,24.0],[142.83,52.0],[142.84,139.0]]]
["binance-futures","SOLUSDT",1641656161629,[[142.82,33.0],[142.81,76.0],[142.8,110.0],[142.79,91.0],[142.78,107.0]],[[142.83,10.0],[142.84,5.0],[142.85,47.0],[142.86,175.0],[142.87,183.0]]]
["binance-futures","SOLUSDT",1641656201326,[[142.6,16.0],[142.59,16.0],[142.58,54.0],[142.57,69.0],[142.56,81.0]],[[142.61,29.0],[142.62,10.0],[142.63,111.0],[142.64,200.0],[142.65,105.0]]]
["binance-futures","SOLUSDT",1641656240007,[[142.64,22.0],[142.63,39.0],[142.62,95.0],[142.61,201.0],[142.6,52.0]],[[142.65,1.0],[142.66,22.0],[142.67,123.0],[142.68,194.0],[142.69,124.0]]]
["binance-futures","SOLUSDT",1641656278955,[[143.02,10.0],[143.01,156.0],[143.0,17.0],[142.97,66.0]],[[143.04,21.0],[143.05,10.0],[143.06,110.0],[143.08,402.0],[143.14,338.0]]]
["binance-futures","SOLUSDT",1641656360880,[[142.95,6.0],[142.94,59.0],[142.93,20.0],[142.92,140.0],[142.91,89.0]],[[142.96,6.0],[142.97,63.0],[142.98,102.0],[142.99,239.0],[143.0,307.0]]]
["binance-futures","SOLUSDT",1641656403326,[[143.11,17.0],[143.1,62.0],[143.09,14.0],[143.08,68.0],[143.07,63.0]],[[143.13,21.0],[143.14,74.0],[143.15,101.0],[143.16,112.0],[143.17,230.0]]]
["binance-futures","SOLUSDT",1641656447628,[[143.04,2.0],[143.03,10.0],[143.02,18.0],[143.01,14.0],[143.0,40.0]],[[143.05,11.0],[143.06,4.0],[143.07,104.0],[143.08,42.0],[143.09,54.0]]]
["binance-futures","SOLUSDT",1641656498125,[[143.27,15.0],[143.26,22.0],[143.25,28.0],[143.24,38.0],[143.23,21.0]],[[143.29,45.0],[143.3,135.0],[143.31,65.0],[143.32,139.0],[143.33,171.0]]]
["binance-futures","SOLUSDT",1641656543941,[[143.27,11.0],[143.26,33.0],[143.25,85.0],[143.24,137.0],[143.23,110.0]],[[143.28,1.0],[143.29,21.0],[143.3,37.0],[143.31,9.0],[143.32,215.0]]]
["binance-futures","SOLUSDT",1641656586316,[[143.32,16.0],[143.3,40.0],[143.29,64.0],[143.28,149.0],[143.2,268.0]],[[143.33,19.0],[143.34,55.0],[143.35,179.0],[143.36,290.0],[143.37,229.0]]]
["binance-futures","SOLUSDT",1641656623058,[[143.43,454.0],[143.42,7.0],[143.41,69.0],[143.4,100.0],[143.39,27.0]],[[143.44,15.0],[143.45,53.0],[143.46,112.0],[143.47,189.0],[143.48,254.0]]]
["binance-futures","SOLUSDT",1641656645195,[[143.5,54.0],[143.49,55.0],[143.48,163.0],[143.47,225.0]],[[143.52,58.0],[143.53,4.0],[143.54,34.0],[143.55,51.0],[143.56,96.0]]]
["binance-futures","SOLUSDT",1641656695434,[[143.67,78.0],[143.66,21.0],[143.65,38.0],[143.64,327.0],[143.63,94.0]],[[143.7,22.0],[143.71,3.0],[143.72,26.0],[143.73,77.0],[143.74,301.0]]]
["binance-futures","SOLUSDT",1641656729764,[[143.83,10.0],[143.82,46.0],[143.81,22.0],[143.8,21.0],[143.79,32.0]],[[143.85,31.0],[143.86,55.0],[143.87,59.0],[143.88,332.0],[143.89,179.0]]]
["binance-futures","SOLUSDT",1641656768333,[[143.79,11.0],[143.78,27.0],[143.77,101.0],[143.76,203.0],[143.75,84.0]],[[143.8,8.0],[143.81,6.0],[143.82,31.0],[143.83,58.0],[143.84,47.0]]]
["binance-futures","SOLUSDT",1641656801434,[[143.73,1.0],[143.72,83.0],[143.71,71.0],[143.7,137.0],[143.69,59.0]],[[143.75,27.0],[143.76,49.0],[143.77,36.0],[143.78,104.0],[143.79,233.0]]]
["binance-futures","SOLUSDT",1641656842076,[[143.54,7.0],[143.51,1.0],[143.5,17.0]],[[143.55,12.0],[143.56,27.0],[143.57,43.0],[143.58,222.0],[143.59,69.0]]]
["binance-futures","SOLUSDT",1641656920732,[[143.79,20.0],[143.78,25.0],[143.77,27.0],[143.76,24.0],[143.75,86.0]],[[143.8,1.0],[143.82,9.0],[143.83,22.0],[143.84,33.0],[143.85,85.0]]]
["binance-futures","SOLUSDT",1641656924024,[[143.91,36.0],[143.9,30.0],[143.89,11.0],[143.88,36.0],[143.87,53.0]],[[143.93,34.0],[143.94,160.0],[143.95,186.0],[143.96,214.0],[143.97,124.0]]]
["binance-futures","SOLUSDT",1641656992967,[[144.37,10.0],[144.36,176.0],[144.35,22.0],[144.34,46.0]],[[144.39,46.0],[144.4,33.0],[144.41,21.0],[144.42,102.0],[144.43,11.0]]]
["binance-futures","SOLUSDT",1641657029041,[[144.29,18.0],[144.28,18.0],[144.27,64.0],[144.26,34.0],[144.25,173.0]],[[144.3,10.0],[144.31,9.0],[144.32,97.0],[144.33,52.0],[144.34,48.0]]]
["binance-futures","SOLUSDT",1641657067601,[[144.45,2.0],[144.44,23.0],[144.43,50.0],[144.42,20.0],[144.41,39.0]],[[144.46,21.0],[144.47,608.0],[144.48,20.0],[144.49,267.0],[144.5,558.0]]]
["binance-futures","SOLUSDT",1641657103409,[[144.39,21.0],[144.38,65.0],[144.37,92.0],[144.36,18.0],[144.35,55.0]],[[144.42,19.0],[144.43,11.0],[144.44,118.0],[144.46,61.0],[144.48,348.0]]]
["binance-futures","SOLUSDT",1641657138135,[[144.26,7.0],[144.25,2.0],[144.23,52.0],[144.22,83.0],[144.21,30.0]],[[144.27,12.0],[144.28,31.0],[144.29,57.0],[144.3,64.0],[144.31,39.0]]]
["binance-futures","SOLUSDT",1641657187368,[[144.09,45.0],[144.08,5.0],[144.07,99.0],[144.06,130.0],[144.05,250.0]],[[144.11,10.0],[144.12,20.0],[144.13,125.0],[144.14,174.0],[144.15,215.0]]]
["binance-futures","SOLUSDT",1641657216213,[[143.99,2.0],[143.98,16.0],[143.97,71.0],[143.96,72.0],[143.95,282.0]],[[144.0,37.0],[144.01,10.0],[144.02,36.0],[144.03,89.0],[144.04,74.0]]]
["binance-futures","SOLUSDT",1641657251658,[[143.96,27.0],[143.93,34.0],[143.92,43.0],[143.91,235.0]],[[143.97,69.0],[143.98,49.0],[143.99,255.0],[144.0,85.0],[144.01,114.0]]]
["binance-futures","SOLUSDT",1641657293182,[[143.87,3.0],[143.86,21.0],[143.85,47.0],[143.84,76.0],[143.83,129.0]],[[143.88,10.0],[143.89,40.0],[143.9,80.0],[143.91,61.0],[143.92,44.0]]]
["binance-futures","SOLUSDT",1641657324859,[[143.82,22.0],[143.81,43.0],[143.8,57.0],[143.79,42.0],[143.78,123.0]],[[143.85,11.0],[143.86,49.0],[143.87,104.0],[143.88,5.0],[143.89,148.0]]]
["binance-futures","SOLUSDT",1641657365477,[[143.81,20.0],[143.8,42.0],[143.79,32.0],[143.78,79.0],[143.77,125.0]],[[143.83,7.0],[143.84,32.0],[143.85,7.0],[143.86,25.0],[143.88,109.0]]]
["binance-futures","SOLUSDT",1641657404924,[[144.01,208.0],[144.0,213.0],[143.99,250.0],[143.98,10.0],[143.97,42.0]],[[144.03,5.0],[144.04,27.0],[144.05,76.0],[144.06,256.0],[144.07,208.0]]]
["binance-futures","SOLUSDT",1641657474696,[[144.07,27.0],[144.06,87.0],[144.05,60.0],[144.04,126.0],[144.03,76.0]],[[144.08,1.0],[144.1,17.0],[144.11,61.0],[144.12,102.0],[144.13,121.0]]]
["binance-futures","SOLUSDT",1641657531077,[[144.14,1.0],[144.13,10.0],[144.12,71.0],[144.11,134.0],[144.1,131.0]],[[144.16,6.0],[144.17,33.0],[144.18,81.0],[144.19,147.0],[144.2,151.0]]]
["binance-futures","SOLUSDT",1641657578852,[[144.05,3.0],[144.04,30.0],[144.03,27.0],[144.02,189.0],[144.01,142.0]],[[144.06,1.0],[144.07,4.0],[144.08,31.0],[144.09,44.0],[144.1,173.0]]]
["binance-futures","SOLUSDT",1641657625676,[[144.03,1.0],[144.02,25.0],[144.01,35.0],[144.0,55.0],[143.99,141.0]],[[144.04,3.0],[144.05,75.0],[144.06,5.0],[144.07,30.0],[144.08,45.0]]]
["binance-futures","SOLUSDT",1641657664287,[[144.12,77.0],[144.11,50.0],[144.1,117.0],[144.09,46.0],[144.08,375.0]],[[144.14,2.0],[144.15,6.0],[144.16,13.0],[144.17,51.0],[144.18,55.0]]]
["binance-futures","SOLUSDT",1641657703394,[[144.05,19.0],[144.04,216.0],[144.03,42.0],[144.02,108.0],[144.01,1.0]],[[144.07,71.0],[144.08,39.0],[144.09,26.0],[144.1,318.0],[144.12,90.0]]]
["binance-futures","SOLUSDT",1641657742971,[[143.93,11.0],[143.92,41.0],[143.91,80.0],[143.9,154.0],[143.89,113.0]],[[143.95,4.0],[143.96,18.0],[143.97,21.0],[143.98,26.0],[144.0,92.0]]]
["binance-futures","SOLUSDT",1641657794871,[[143.38,31.0],[143.37,101.0],[143.36,37.0],[143.35,50.0],[143.34,48.0]],[[143.41,35.0],[143.42,55.0],[143.43,39.0],[143.44,79.0],[143.45,50.0]]]
["binance-futures","SOLUSDT",1641657810389,[[143.52,10.0],[143.51,64.0],[143.5,90.0],[143.49,70.0],[143.48,126.0]],[[143.55,39.0],[143.56,1.0],[143.57,149.0],[143.58,132.0],[143.59,211.0]]]
["binance-futures","SOLUSDT",1641657848649,[[143.65,50.0],[143.64,31.0],[143.63,56.0],[143.62,49.0],[143.61,131.0]],[[143.68,2.0],[143.69,1.0],[143.7,9.0],[143.71,147.0],[143.72,94.0]]]
["binance-futures","SOLUSDT",1641657890250,[[143.68,1.0],[143.67,36.0],[143.66,74.0],[143.65,79.0],[143.64,139.0]],[[143.69,30.0],[143.71,45.0],[143.72,70.0],[143.73,276.0],[143.75,175.0]]]
["binance-futures","SOLUSDT",1641657933430,[[143.67,20.0],[143.66,155.0],[143.65,20.0],[143.63,62.0],[143.62,97.0]],[[143.69,60.0],[143.7,80.0],[143.71,114.0],[143.72,246.0],[143.73,556.0]]]
["binance-futures","SOLUSDT",1641657968687,[[143.93,20.0],[143.92,118.0],[143.91,24.0],[143.9,59.0],[143.89,228.0]],[[143.94,10.0],[143.95,17.0],[143.96,106.0],[143.97,16.0],[143.98,70.0]]]
["binance-futures","SOLUSDT",1641658043031,[[144.31,26.0],[144.3,59.0],[144.29,5.0],[144.28,220.0],[144.27,96.0]],[[144.32,2.0],[144.34,39.0],[144.35,31.0],[144.36,46.0],[144.38,208.0]]]
["binance-futures","SOLUSDT",1641658051869,[[144.43,1.0],[144.42,3.0],[144.41,32.0],[144.4,45.0],[144.39,85.0]],[[144.44,10.0],[144.45,41.0],[144.46,67.0],[144.47,66.0],[144.48,257.0]]]
["binance-futures","SOLUSDT",1641658113538,[[144.75,30.0],[144.74,15.0],[144.73,25.0],[144.72,70.0]],[[144.79,11.0],[144.8,18.0],[144.81,85.0],[144.82,92.0],[144.83,36.0]]]
["binance-futures","SOLUSDT",1641658142155,[[144.82,7.0],[144.81,1.0],[144.8,1.0],[144.79,28.0],[144.78,22.0]],[[144.83,14.0],[144.84,165.0],[144.85,123.0],[144.86,18.0],[144.87,62.0]]]
["binance-futures","SOLUSDT",1641658179629,[[144.82,3.0],[144.81,69.0],[144.8,25.0],[144.79,68.0],[144.78,87.0]],[[144.85,26.0],[144.86,132.0],[144.87,17.0],[144.88,23.0],[144.9,268.0]]]
["binance-futures","SOLUSDT",1641658216061,[[145.12,10.0],[145.11,1.0],[145.1,53.0],[145.09,33.0],[145.08,165.0]],[[145.14,30.0],[145.15,36.0],[145.16,61.0],[145.17,78.0],[145.18,71.0]]]
["binance-futures","SOLUSDT",1641658251823,[[145.35,3.0],[145.33,51.0],[145.32,104.0],[145.31,120.0]],[[145.36,35.0],[145.37,10.0],[145.38,29.0],[145.39,61.0],[145.4,353.0]]]
["binance-futures","SOLUSDT",1641658282563,[[145.52,17.0],[145.51,84.0],[145.5,111.0],[145.47,312.0],[145.44,171.0]],[[145.56,30.0],[145.57,23.0],[145.58,30.0],[145.59,73.0],[145.6,275.0]]]
["binance-futures","SOLUSDT",1641658303721,[[145.63,10.0],[145.62,77.0],[145.6,17.0],[145.59,11.0],[145.57,58.0]],[[145.64,2.0],[145.65,10.0],[145.66,77.0],[145.67,66.0],[145.68,41.0]]]
["binance-futures","SOLUSDT",1641658350702,[[145.69,51.0],[145.68,188.0],[145.67,37.0],[145.66,17.0],[145.65,43.0]],[[145.72,10.0],[145.73,23.0],[145.74,14.0],[145.75,60.0],[145.76,122.0]]]
["binance-futures","SOLUSDT",1641658383919,[[145.65,21.0],[145.64,26.0],[145.63,93.0],[145.62,161.0],[145.61,58.0]],[[145.67,10.0],[145.68,33.0],[145.69,82.0],[145.7,14.0],[145.71,18.0]]]
["binance-futures","SOLUSDT",1641658423500,[[145.62,1.0],[145.61,5.0],[145.6,12.0],[145.59,37.0],[145.58,80.0]],[[145.63,10.0],[145.64,55.0],[145.65,53.0],[145.66,33.0],[145.67,82.0]]]
["binance-futures","SOLUSDT",1641658459778,[[145.74,32.0],[145.73,175.0],[145.72,97.0],[145.71,98.0],[145.7,31.0]],[[145.75,17.0],[145.76,25.0],[145.77,58.0],[145.78,47.0],[145.79,121.0]]]
["binance-futures","SOLUSDT",1641658527948,[[145.96,10.0],[145.95,49.0],[145.94,138.0],[145.93,156.0],[145.89,143.0]],[[145.99,10.0],[146.0,23.0],[146.01,35.0],[146.02,28.0],[146.03,86.0]]]
["binance-futures","SOLUSDT",1641658556643,[[145.88,11.0],[145.87,51.0],[145.86,61.0],[145.85,116.0],[145.84,26.0]],[[145.89,4.0],[145.9,1638.0],[145.91,32.0],[145.92,28.0],[145.93,30.0]]]
["binance-futures","SOLUSDT",1641658599081,[[145.47,45.0],[145.45,10.0],[145.44,6.0],[145.43,50.0],[145.4,170.0]],[[145.49,54.0],[145.5,2.0],[145.51,61.0],[145.52,29.0],[145.56,247.0]]]
["binance-futures","SOLUSDT",1641658633091,[[145.4,8.0],[145.38,69.0],[145.37,121.0],[145.36,136.0],[145.34,120.0]],[[145.41,63.0],[145.42,12.0],[145.43,8.0],[145.44,51.0],[145.45,150.0]]]
["binance-futures","SOLUSDT",1641658672452,[[145.42,2.0],[145.41,225.0],[145.4,102.0],[145.39,130.0],[145.38,28.0]],[[145.44,1.0],[145.45,26.0],[145.46,10.0],[145.47,88.0],[145.48,65.0]]]
["binance-futures","SOLUSDT",1641658703501,[[145.24,9.0],[145.23,56.0],[145.22,90.0],[145.21,15.0],[145.2,81.0]],[[145.27,20.0],[145.28,28.0],[145.29,21.0],[145.3,40.0],[145.31,62.0]]]
["binance-futures","SOLUSDT",1641658744279,[[145.16,20.0],[145.15,19.0],[145.14,5.0],[145.13,162.0]],[[145.2,10.0],[145.21,77.0],[145.22,27.0],[145.23,96.0],[145.24,131.0]]]
["binance-futures","SOLUSDT",1641658778274,[[145.17,27.0],[145.16,4.0],[145.15,34.0],[145.13,52.0],[145.12,130.0]],[[145.18,4.0],[145.19,20.0],[145.2,35.0],[145.21,74.0],[145.22,137.0]]]
["binance-futures","SOLUSDT",1641658824316,[[145.14,1.0],[145.13,10.0],[145.12,7.0],[145.1,138.0],[145.09,201.0]],[[145.15,16.0],[145.16,4.0],[145.17,18.0],[145.18,33.0],[145.19,129.0]]]
["binance-futures","SOLUSDT",1641658852642,[[144.87,10.0],[144.86,66.0],[144.85,51.0],[144.84,26.0],[144.83,51.0]],[[144.88,2.0],[144.89,22.0],[144.9,39.0],[144.91,52.0],[144.92,25.0]]]
["binance-futures","SOLUSDT",1641658889780,[[144.98,6.0],[144.97,59.0],[144.96,60.0],[144.95,88.0],[144.94,432.0]],[[145.02,84.0],[145.03,68.0],[145.04,21.0],[145.05,99.0],[145.06,87.0]]]
["binance-futures","SOLUSDT",1641658927899,[[145.01,29.0],[145.0,118.0],[144.99,181.0],[144.98,85.0],[144.97,172.0]],[[145.04,14.0],[145.05,258.0],[145.06,244.0],[145.07,146.0],[145.08,130.0]]]
["binance-futures","SOLUSDT",1641658985173,[[144.92,11.0],[144.91,139.0],[144.9,64.0],[144.89,109.0],[144.88,21.0]],[[144.95,9.0],[144.96,51.0],[144.97,89.0],[144.98,82.0],[144.99,148.0]]]
["binance-futures","SOLUSDT",1641659062281,[[144.84,1.0],[144.83,53.0],[144.82,32.0],[144.81,18.0],[144.8,60.0]],[[144.85,16.0],[144.86,9.0],[144.87,56.0],[144.88,79.0],[144.89,148.0]]]
["binance-futures","SOLUSDT",1641659102739,[[144.58,12.0],[144.57,62.0],[144.56,158.0],[144.55,188.0],[144.54,197.0]],[[144.59,3.0],[144.6,14.0],[144.61,21.0],[144.62,2.0],[144.63,19.0]]]
["binance-futures","SOLUSDT",1641659136986,[[144.4,24.0],[144.39,65.0],[144.38,52.0],[144.37,49.0],[144.36,223.0]],[[144.43,13.0],[144.44,59.0],[144.45,71.0],[144.46,32.0],[144.48,205.0]]]
["binance-futures","SOLUSDT",1641659167076,[[144.12,1.0],[144.11,5.0],[144.1,18.0],[144.09,33.0],[144.08,30.0]],[[144.13,17.0],[144.14,73.0],[144.15,184.0],[144.17,102.0],[144.18,133.0]]]
["binance-futures","SOLUSDT",1641659202853,[[143.97,1.0],[143.96,29.0],[143.94,24.0],[143.93,1.0],[143.91,161.0]],[[143.98,11.0],[143.99,25.0],[144.0,401.0],[144.01,44.0],[144.02,17.0]]]
["binance-futures","SOLUSDT",1641659233296,[[143.77,10.0],[143.76,61.0],[143.75,155.0],[143.74,43.0],[143.73,27.0]],[[143.8,60.0],[143.81,31.0],[143.82,52.0],[143.83,102.0],[143.84,63.0]]]
["binance-futures","SOLUSDT",1641659269843,[[143.47,14.0],[143.45,4.0],[143.44,122.0],[143.43,113.0],[143.42,10.0]],[[143.48,4.0],[143.49,6.0],[143.5,35.0],[143.51,68.0],[143.52,23.0]]]
["binance-futures","SOLUSDT",1641659300979,[[143.49,20.0],[143.48,94.0],[143.47,166.0],[143.46,234.0],[143.45,55.0]],[[143.52,4.0],[143.53,20.0],[143.54,30.0],[143.55,12.0],[143.56,34.0]]]
["binance-futures","SOLUSDT",1641659332835,[[143.61,4.0],[143.6,10.0],[143.59,36.0],[143.58,74.0],[143.57,22.0]],[[143.63,19.0],[143.64,68.0],[143.65,79.0],[143.66,117.0],[143.67,42.0]]]
["binance-futures","SOLUSDT",1641659356691,[[144.0,46.0],[143.99,355.0],[143.98,73.0],[143.97,28.0],[143.96,133.0]],[[144.01,9.0],[144.02,10.0],[144.03,154.0],[144.05,109.0],[144.06,79.0]]]
["binance-futures","SOLUSDT",1641659397629,[[143.88,12.0],[143.87,12.0],[143.86,64.0],[143.85,56.0],[143.84,11.0]],[[143.89,6.0],[143.91,24.0],[143.92,47.0],[143.93,33.0],[143.94,21.0]]]
["binance-futures","SOLUSDT",1641659426643,[[143.52,22.0],[143.51,32.0],[143.5,61.0],[143.49,69.0],[143.46,262.0]],[[143.55,11.0],[143.56,21.0],[143.57,51.0],[143.58,90.0],[143.59,86.0]]]
["binance-futures","SOLUSDT",1641659463098,[[143.73,9.0],[143.72,50.0],[143.71,20.0],[143.7,123.0],[143.69,56.0]],[[143.74,1.0],[143.75,5.0],[143.76,9.0],[143.77,111.0],[143.78,44.0]]]
["binance-futures","SOLUSDT",1641659492207,[[143.39,25.0],[143.38,45.0],[143.37,76.0],[143.36,29.0],[143.35,101.0]],[[143.42,21.0],[143.43,115.0],[143.44,63.0],[143.45,105.0],[143.49,405.0]]]
["binance-futures","SOLUSDT",1641659531121,[[143.48,29.0],[143.47,63.0],[143.46,194.0],[143.45,55.0],[143.44,138.0]],[[143.49,16.0],[143.5,80.0],[143.51,24.0],[143.52,26.0],[143.53,41.0]]]
["binance-futures","SOLUSDT",1641659603402,[[143.2,342.0],[143.19,4.0],[143.18,51.0],[143.17,72.0],[143.16,103.0]],[[143.21,7.0],[143.22,10.0],[143.23,47.0],[143.24,44.0],[143.25,98.0]]]
["binance-futures","SOLUSDT",1641659608593,[[143.11,10.0],[143.1,4.0],[143.09,20.0],[143.08,1.0],[143.07,14.0]],[[143.12,26.0],[143.13,10.0],[143.14,49.0],[143.15,22.0],[143.16,131.0]]]
["binance-futures","SOLUSDT",1641659679125,[[142.76,25.0],[142.75,26.0],[142.74,47.0],[142.73,118.0],[142.72,197.0]],[[142.78,34.0],[142.79,55.0],[142.8,6.0],[142.82,38.0],[142.83,22.0]]]
["binance-futures","SOLUSDT",1641659708686,[[143.01,19.0],[142.99,180.0],[142.98,277.0],[142.97,224.0],[142.96,49.0]],[[143.05,46.0],[143.06,72.0],[143.07,21.0],[143.08,45.0],[143.09,17.0]]]
["binance-futures","SOLUSDT",1641659743234,[[143.43,13.0],[143.42,37.0],[143.41,24.0],[143.4,53.0],[143.39,130.0]],[[143.44,10.0],[143.45,10.0],[143.46,1.0],[143.47,27.0],[143.48,1.0]]]
["binance-futures","SOLUSDT",1641659772746,[[143.19,6.0],[143.18,43.0],[143.17,85.0],[143.16,67.0],[143.14,146.0]],[[143.2,1.0],[143.21,8.0],[143.22,12.0],[143.23,14.0],[143.24,87.0]]]
["binance-futures","SOLUSDT",1641659807482,[[143.42,2.0],[143.41,20.0],[143.4,38.0],[143.39,85.0]],[[143.44,29.0],[143.45,126.0],[143.46,34.0],[143.47,18.0],[143.48,84.0]]]
["binance-futures","SOLUSDT",1641659857658,[[143.48,18.0],[143.47,20.0],[143.46,20.0],[143.45,86.0]],[[143.5,20.0],[143.51,58.0],[143.52,54.0],[143.53,58.0],[143.55,27.0]]]
["binance-futures","SOLUSDT",1641659882889,[[143.69,2.0],[143.67,21.0],[143.66,44.0],[143.65,93.0]],[[143.7,25.0],[143.71,23.0],[143.72,31.0],[143.73,10.0],[143.74,97.0]]]
["binance-futures","SOLUSDT",1641659916743,[[143.44,54.0],[143.43,4.0],[143.42,80.0],[143.41,77.0],[143.39,202.0]],[[143.45,18.0],[143.46,24.0],[143.47,50.0],[143.48,61.0],[143.49,68.0]]]
["binance-futures","SOLUSDT",1641659959209,[[143.27,48.0],[143.26,58.0],[143.25,54.0],[143.24,68.0],[143.22,47.0]],[[143.31,20.0],[143.32,74.0],[143.33,60.0],[143.34,52.0],[143.35,176.0]]]
["binance-futures","SOLUSDT",1641659989659,[[143.15,120.0],[143.14,14.0],[143.13,6.0],[143.12,32.0],[143.11,133.0]],[[143.17,1.0],[143.18,9.0],[143.19,16.0],[143.2,28.0],[143.21,45.0]]]
["binance-futures","SOLUSDT",1641660026462,[[143.12,3.0],[143.11,11.0],[143.1,113.0],[143.09,174.0],[143.08,5.0]],[[143.13,8.0],[143.14,10.0],[143.15,102.0],[143.16,85.0],[143.17,62.0]]]
["binance-futures","SOLUSDT",1641660096817,[[143.01,1.0],[143.0,22.0],[142.99,22.0],[142.98,35.0],[142.97,93.0]],[[143.02,1.0],[143.03,10.0],[143.05,83.0],[143.06,31.0],[143.07,7.0]]]
["binance-futures","SOLUSDT",1641660120337,[[142.75,22.0],[142.74,10.0],[142.73,21.0],[142.71,46.0],[142.7,52.0]],[[142.77,40.0],[142.78,30.0],[142.79,78.0],[142.8,260.0],[142.81,235.0]]]
["binance-futures","SOLUSDT",1641660160721,[[142.2,33.0],[142.19,11.0],[142.18,26.0],[142.17,33.0],[142.15,27.0]],[[142.22,12.0],[142.23,35.0],[142.24,97.0],[142.25,6.0],[142.26,139.0]]]
["binance-futures","SOLUSDT",1641660187928,[[142.03,60.0],[142.02,16.0],[142.0,13.0],[141.98,15.0],[141.97,229.0]],[[142.06,6.0],[142.07,20.0],[142.08,17.0],[142.09,5.0],[142.1,87.0]]]
["binance-futures","SOLUSDT",1641660217579,[[142.11,2.0],[142.1,10.0],[142.09,94.0],[142.08,10.0],[142.07,31.0]],[[142.12,24.0],[142.13,21.0],[142.14,48.0],[142.15,14.0],[142.16,54.0]]]
["binance-futures","SOLUSDT",1641660250328,[[141.32,10.0],[141.31,46.0],[141.3,27.0],[141.29,10.0],[141.28,49.0]],[[141.33,6.0],[141.34,50.0],[141.35,53.0],[141.36,55.0],[141.37,55.0]]]
["binance-futures","SOLUSDT",1641660280444,[[141.46,50.0],[141.44,8.0],[141.43,26.0],[141.42,58.0],[141.41,1.0]],[[141.47,21.0],[141.49,42.0],[141.5,26.0],[141.51,42.0],[141.52,88.0]]]
["binance-futures","SOLUSDT",1641660313738,[[141.3,70.0],[141.29,14.0],[141.27,47.0],[141.26,12.0]],[[141.32,8.0],[141.33,10.0],[141.34,22.0],[141.35,71.0],[141.36,35.0]]]
["binance-futures","SOLUSDT",1641660361282,[[141.81,30.0],[141.8,18.0],[141.79,20.0],[141.78,40.0],[141.77,247.0]],[[141.84,18.0],[141.85,51.0],[141.86,45.0],[141.87,226.0],[141.88,174.0]]]
["binance-futures","SOLUSDT",1641660374089,[[141.79,18.0],[141.78,103.0],[141.77,57.0],[141.76,77.0],[141.75,73.0]],[[141.8,3.0],[141.82,32.0],[141.83,80.0],[141.84,51.0],[141.85,351.0]]]
["binance-futures","SOLUSDT",1641660408203,[[141.97,25.0],[141.96,7.0],[141.95,137.0],[141.94,55.0],[141.87,94.0]],[[141.99,12.0],[142.0,10.0],[142.01,65.0],[142.02,18.0],[142.03,106.0]]]
["binance-futures","SOLUSDT",1641660440430,[[141.76,4.0],[141.75,6.0],[141.74,14.0],[141.73,31.0],[141.69,168.0]],[[141.78,10.0],[141.79,30.0],[141.8,32.0],[141.81,44.0],[141.82,69.0]]]
["binance-futures","SOLUSDT",1641660474948,[[141.27,2.0],[141.26,10.0],[141.25,6.0],[141.23,25.0],[141.22,51.0]],[[141.29,1.0],[141.3,4.0],[141.31,100.0],[141.32,77.0],[141.33,49.0]]]
["binance-futures","SOLUSDT",1641660540469,[[141.14,62.0],[141.13,34.0],[141.12,28.0],[141.11,29.0],[141.1,67.0]],[[141.18,26.0],[141.19,87.0],[141.2,156.0],[141.21,76.0],[141.22,132.0]]]
["binance-futures","SOLUSDT",1641660569069,[[141.76,1.0],[141.75,19.0],[141.74,25.0],[141.73,92.0],[141.72,48.0]],[[141.78,20.0],[141.79,25.0],[141.8,10.0],[141.81,33.0],[141.82,64.0]]]
["binance-futures","SOLUSDT",1641660579054,[[141.57,10.0],[141.56,4.0],[141.55,45.0],[141.54,78.0],[141.53,36.0]],[[141.58,4.0],[141.59,10.0],[141.6,35.0],[141.61,33.0],[141.62,22.0]]]
["binance-futures","SOLUSDT",1641660635803,[[141.08,53.0],[141.07,8.0],[141.06,108.0],[141.05,210.0],[141.03,14.0]],[[141.11,10.0],[141.12,37.0],[141.13,46.0],[141.14,21.0],[141.15,79.0]]]
["binance-futures","SOLUSDT",1641660664886,[[141.45,10.0],[141.44,22.0],[141.43,17.0],[141.42,187.0],[141.41,62.0]],[[141.46,21.0],[141.47,18.0],[141.48,57.0],[141.49,197.0],[141.5,398.0]]]
["binance-futures","SOLUSDT",1641660703535,[[141.71,156.0],[141.7,71.0],[141.69,161.0],[141.68,37.0],[141.67,28.0]],[[141.74,11.0],[141.75,115.0],[141.76,328.0],[141.77,313.0],[141.78,237.0]]]
["binance-futures","SOLUSDT",1641660734429,[[141.61,8.0],[141.6,33.0],[141.59,69.0],[141.58,58.0],[141.55,150.0]],[[141.63,9.0],[141.64,49.0],[141.65,24.0],[141.66,193.0],[141.67,1289.0]]]
["binance-futures","SOLUSDT",1641660774490,[[141.76,1.0],[141.75,32.0],[141.74,38.0],[141.73,84.0],[141.72,110.0]],[[141.78,38.0],[141.79,69.0],[141.8,54.0],[141.81,314.0],[141.83,147.0]]]
["binance-futures","SOLUSDT",1641660806125,[[141.64,184.0],[141.63,54.0],[141.62,60.0],[141.61,58.0],[141.6,25.0]],[[141.67,4.0],[141.69,24.0],[141.7,52.0],[141.71,84.0],[141.72,64.0]]]
["binance-futures","SOLUSDT",1641660831256,[[141.61,6.0],[141.6,35.0],[141.58,1.0],[141.57,45.0]],[[141.63,10.0],[141.64,16.0],[141.65,6.0],[141.66,34.0],[141.68,36.0]]]
["binance-futures","SOLUSDT",1641660874454,[[141.39,5.0],[141.38,36.0],[141.37,49.0],[141.36,93.0],[141.35,88.0]],[[141.4,59.0],[141.41,41.0],[141.42,28.0],[141.43,30.0],[141.44,74.0]]]
["binance-futures","SOLUSDT",1641660906179,[[141.63,23.0],[141.62,50.0],[141.61,102.0],[141.6,39.0],[141.59,49.0]],[[141.65,3.0],[141.66,102.0],[141.67,40.0],[141.68,66.0],[141.7,252.0]]]
["binance-futures","SOLUSDT",1641660979102,[[141.42,5.0],[141.41,30.0],[141.4,100.0],[141.37,148.0],[141.36,301.0]],[[141.44,11.0],[141.45,131.0],[141.46,4.0],[141.47,27.0],[141.48,98.0]]]
["binance-futures","SOLUSDT",1641660979545,[[141.42,23.0],[141.41,32.0],[141.4,74.0],[141.38,36.0],[141.28,530.0]],[[141.44,1.0],[141.45,61.0],[141.46,4.0],[141.47,52.0],[141.49,208.0]]]
["binance-futures","SOLUSDT",1641661052654,[[141.09,4.0],[141.08,45.0],[141.07,24.0],[141.06,70.0],[141.05,63.0]],[[141.1,25.0],[141.11,15.0],[141.12,22.0],[141.13,21.0],[141.14,46.0]]]
["binance-futures","SOLUSDT",1641661079811,[[140.99,35.0],[140.98,42.0],[140.97,30.0],[140.96,12.0],[140.95,5.0]],[[141.02,11.0],[141.03,62.0],[141.04,19.0],[141.05,71.0],[141.08,290.0]]]
["binance-futures","SOLUSDT",1641661120144,[[140.47,12.0],[140.45,14.0],[140.44,20.0],[140.43,2.0]],[[140.48,21.0],[140.49,40.0],[140.5,95.0],[140.51,16.0],[140.52,93.0]]]
["binance-futures","SOLUSDT",1641661156927,[[140.48,11.0],[140.47,10.0],[140.45,27.0],[140.43,68.0],[140.42,78.0]],[[140.53,6.0],[140.55,26.0],[140.56,100.0],[140.57,154.0],[140.62,44.0]]]
["binance-futures","SOLUSDT",1641661190174,[[140.54,19.0],[140.53,2.0],[140.52,35.0],[140.51,78.0],[140.5,2.0]],[[140.55,6.0],[140.56,13.0],[140.57,32.0],[140.58,104.0],[140.59,62.0]]]
["binance-futures","SOLUSDT",1641661223508,[[140.57,3.0],[140.55,37.0],[140.54,18.0],[140.53,40.0]],[[140.58,1.0],[140.59,32.0],[140.61,31.0],[140.62,90.0],[140.63,18.0]]]
["binance-futures","SOLUSDT",1641661258844,[[141.19,33.0],[141.18,17.0],[141.16,150.0],[141.15,11.0]],[[141.21,61.0],[141.22,20.0],[141.23,23.0],[141.24,257.0],[141.25,158.0]]]
["binance-futures","SOLUSDT",1641661288346,[[140.87,18.0],[140.86,61.0],[140.85,152.0],[140.84,18.0],[140.83,104.0]],[[140.88,6.0],[140.9,19.0],[140.91,153.0],[140.92,255.0],[140.95,49.0]]]
["binance-futures","SOLUSDT",1641661329884,[[140.55,3.0],[140.54,6.0],[140.53,10.0],[140.52,22.0],[140.51,146.0]],[[140.58,6.0],[140.59,37.0],[140.6,75.0],[140.61,99.0],[140.64,47.0]]]
["binance-futures","SOLUSDT",1641661354706,[[140.69,4.0],[140.68,61.0],[140.67,148.0],[140.66,92.0],[140.65,12.0]],[[140.7,73.0],[140.73,75.0],[140.74,92.0],[140.75,96.0],[140.76,163.0]]]
["binance-futures","SOLUSDT",1641661383906,[[141.03,10.0],[141.02,59.0],[141.01,35.0],[141.0,98.0],[140.99,129.0]],[[141.05,1.0],[141.06,20.0],[141.07,93.0],[141.08,94.0],[141.09,80.0]]]
["binance-futures","SOLUSDT",1641661417950,[[140.39,31.0],[140.38,146.0],[140.37,54.0],[140.36,43.0],[140.35,91.0]],[[140.4,1.0],[140.41,17.0],[140.42,22.0],[140.43,2.0],[140.44,39.0]]]
["binance-futures","SOLUSDT",1641661457458,[[140.29,11.0],[140.28,6.0],[140.27,18.0],[140.26,21.0],[140.25,40.0]],[[140.32,33.0],[140.33,25.0],[140.34,82.0],[140.35,56.0],[140.36,63.0]]]
["binance-futures","SOLUSDT",1641661523541,[[140.43,10.0],[140.42,19.0],[140.41,31.0],[140.4,62.0],[140.38,54.0]],[[140.46,16.0],[140.47,70.0],[140.48,93.0],[140.49,14.0],[140.5,61.0]]]
["binance-futures","SOLUSDT",1641661557876,[[140.51,10.0],[140.5,10.0],[140.49,23.0],[140.48,56.0],[140.47,367.0]],[[140.53,10.0],[140.56,8.0],[140.57,25.0],[140.58,140.0],[140.6,79.0]]]
["binance-futures","SOLUSDT",1641661588984,[[140.39,1.0],[140.38,8.0],[140.37,9.0],[140.36,86.0],[140.35,106.0]],[[140.4,46.0],[140.41,17.0],[140.42,31.0],[140.43,59.0],[140.44,16.0]]]
["binance-futures","SOLUSDT",1641661615992,[[140.29,5.0],[140.28,184.0],[140.27,167.0],[140.25,11.0],[140.24,42.0]],[[140.3,15.0],[140.33,26.0],[140.34,17.0],[140.36,107.0],[140.37,134.0]]]
["binance-futures","SOLUSDT",1641661650874,[[140.02,9.0],[140.01,12.0],[140.0,15.0],[139.99,27.0],[139.98,76.0]],[[140.04,17.0],[140.05,22.0],[140.06,21.0],[140.07,27.0],[140.08,128.0]]]
["binance-futures","SOLUSDT",1641661678933,[[139.9,4.0],[139.89,11.0],[139.88,18.0],[139.87,78.0],[139.85,116.0]],[[139.93,30.0],[139.94,51.0],[139.95,70.0],[139.96,74.0],[139.97,58.0]]]
["binance-futures","SOLUSDT",1641661711986,[[139.7,10.0],[139.69,30.0],[139.68,10.0],[139.67,10.0],[139.66,110.0]],[[139.73,7.0],[139.74,26.0],[139.75,57.0],[139.76,77.0],[139.77,294.0]]]
["binance-futures","SOLUSDT",1641661740687,[[139.92,27.0],[139.91,69.0],[139.89,2.0],[139.86,109.0],[139.83,95.0]],[[139.95,28.0],[139.96,9.0],[139.97,48.0],[139.98,40.0],[139.99,95.0]]]
["binance-futures","SOLUSDT",1641661771284,[[140.07,1.0],[140.06,10.0],[140.05,32.0],[140.04,43.0],[140.03,25.0]],[[140.08,2.0],[140.09,59.0],[140.1,146.0],[140.11,81.0],[140.12,113.0]]]
["binance-futures","SOLUSDT",1641661798210,[[139.83,14.0],[139.82,22.0],[139.81,20.0],[139.8,51.0]],[[139.86,26.0],[139.87,52.0],[139.88,120.0],[139.89,29.0],[139.9,92.0]]]
["binance-futures","SOLUSDT",1641661835390,[[139.39,54.0],[139.38,22.0],[139.37,55.0],[139.36,196.0],[139.35,81.0]],[[139.44,10.0],[139.46,50.0],[139.48,1.0],[139.49,53.0],[139.5,73.0]]]
["binance-futures","SOLUSDT",1641661863992,[[139.74,21.0],[139.73,11.0],[139.71,1.0],[139.7,47.0],[139.68,14.0]],[[139.79,11.0],[139.8,27.0],[139.81,31.0],[139.82,87.0],[139.83,5.0]]]
["binance-futures","SOLUSDT",1641661898782,[[139.44,10.0],[139.43,25.0],[139.42,254.0],[139.4,38.0],[139.39,60.0]],[[139.46,17.0],[139.47,51.0],[139.48,37.0],[139.49,100.0],[139.5,131.0]]]
["binance-futures","SOLUSDT",1641661969229,[[139.51,7.0],[139.5,80.0],[139.49,67.0],[139.48,52.0],[139.47,66.0]],[[139.52,22.0],[139.53,1.0],[139.55,136.0],[139.56,112.0],[139.57,242.0]]]
["binance-futures","SOLUSDT",1641662007852,[[139.35,1.0],[139.34,15.0],[139.33,2.0],[139.32,14.0],[139.31,95.0]],[[139.37,18.0],[139.38,29.0],[139.39,78.0],[139.4,60.0],[139.41,64.0]]]
["binance-futures","SOLUSDT",1641662036714,[[139.23,1.0],[139.22,4.0],[139.21,135.0],[139.2,229.0],[139.19,40.0]],[[139.24,11.0],[139.25,23.0],[139.26,34.0],[139.27,60.0],[139.28,71.0]]]
["binance-futures","SOLUSDT",1641662045003,[[139.33,12.0],[139.32,78.0],[139.31,163.0],[139.3,76.0]],[[139.35,32.0],[139.36,199.0],[139.37,31.0],[139.38,58.0],[139.4,63.0]]]
["binance-futures","SOLUSDT",1641662099394,[[139.15,10.0],[139.14,30.0],[139.13,20.0],[139.12,39.0],[139.11,32.0]],[[139.17,16.0],[139.18,140.0],[139.19,1.0],[139.2,165.0],[139.21,228.0]]]
["binance-futures","SOLUSDT",1641662128342,[[139.55,21.0],[139.54,23.0],[139.53,47.0],[139.52,30.0],[139.51,36.0]],[[139.58,152.0],[139.6,53.0],[139.61,669.0],[139.63,68.0],[139.65,88.0]]]
["binance-futures","SOLUSDT",1641662156846,[[139.87,10.0],[139.86,10.0],[139.85,26.0],[139.84,123.0],[139.83,157.0]],[[139.89,6.0],[139.91,93.0],[139.93,20.0],[139.94,186.0],[139.95,98.0]]]
["binance-futures","SOLUSDT",1641662190832,[[140.06,1.0],[140.05,40.0],[140.04,53.0],[140.03,190.0],[139.98,130.0]],[[140.08,13.0],[140.09,20.0],[140.1,5.0],[140.11,43.0],[140.12,52.0]]]
["binance-futures","SOLUSDT",1641662220508,[[139.93,8.0],[139.92,7.0],[139.91,64.0],[139.9,358.0],[139.89,79.0]],[[139.94,13.0],[139.96,2.0],[139.97,5.0],[139.98,36.0],[140.01,79.0]]]
["binance-futures","SOLUSDT",1641662267775,[[140.03,10.0],[140.02,10.0],[140.01,32.0],[140.0,131.0],[139.95,157.0]],[[140.05,4.0],[140.06,21.0],[140.07,54.0],[140.08,70.0],[140.09,26.0]]]
["binance-futures","SOLUSDT",1641662287986,[[140.1,2.0],[140.09,81.0],[140.08,19.0],[140.07,48.0],[140.06,6.0]],[[140.12,10.0],[140.13,31.0],[140.14,32.0],[140.16,117.0],[140.17,117.0]]]
["binance-futures","SOLUSDT",1641662317502,[[140.15,31.0],[140.14,10.0],[140.13,162.0],[140.12,10.0],[140.11,281.0]],[[140.16,7.0],[140.17,4.0],[140.18,9.0],[140.19,30.0],[140.2,48.0]]]
["binance-futures","SOLUSDT",1641662357785,[[139.99,4.0],[139.98,80.0],[139.97,60.0],[139.96,131.0],[139.95,58.0]],[[140.03,22.0],[140.04,75.0],[140.05,233.0],[140.06,478.0],[140.07,36.0]]]
["binance-futures","SOLUSDT",1641662429920,[[139.82,42.0],[139.81,68.0],[139.8,43.0],[139.79,74.0],[139.78,75.0]],[[139.83,1.0],[139.84,18.0],[139.85,14.0],[139.86,68.0],[139.87,35.0]]]
["binance-futures","SOLUSDT",1641662470706,[[139.67,21.0],[139.66,20.0],[139.65,103.0],[139.63,4.0],[139.62,113.0]],[[139.68,6.0],[139.69,38.0],[139.7,99.0],[139.71,90.0],[139.73,111.0]]]
["binance-futures","SOLUSDT",1641662506099,[[139.7,41.0],[139.68,42.0],[139.67,34.0],[139.66,55.0],[139.65,107.0]],[[139.72,33.0],[139.73,222.0],[139.74,196.0],[139.75,652.0],[139.76,232.0]]]
["binance-futures","SOLUSDT",1641662537714,[[139.33,20.0],[139.32,10.0],[139.31,172.0],[139.3,367.0],[139.29,8.0]],[[139.36,49.0],[139.37,28.0],[139.38,60.0],[139.39,143.0],[139.4,375.0]]]
["binance-futures","SOLUSDT",1641662583883,[[139.36,4.0],[139.35,3.0],[139.34,16.0],[139.33,46.0],[139.32,48.0]],[[139.37,4.0],[139.38,34.0],[139.39,39.0],[139.4,122.0],[139.41,177.0]]]
["binance-futures","SOLUSDT",1641662616720,[[139.57,31.0],[139.56,32.0],[139.55,25.0],[139.54,71.0],[139.53,88.0]],[[139.58,1.0],[139.59,13.0],[139.6,33.0],[139.61,95.0],[139.62,79.0]]]
["binance-futures","SOLUSDT",1641662651119,[[139.49,2.0],[139.48,1.0],[139.47,8.0],[139.46,86.0]],[[139.51,20.0],[139.52,36.0],[139.53,82.0],[139.54,115.0],[139.55,109.0]]]
["binance-futures","SOLUSDT",1641662686459,[[139.81,29.0],[139.8,15.0],[139.79,14.0],[139.78,51.0],[139.77,77.0]],[[139.83,2.0],[139.84,65.0],[139.85,69.0],[139.86,95.0],[139.89,239.0]]]
["binance-futures","SOLUSDT",1641662716515,[[139.84,24.0],[139.83,18.0],[139.82,87.0],[139.81,46.0],[139.8,122.0]],[[139.88,72.0],[139.89,90.0],[139.91,147.0],[139.93,220.0],[140.04,254.0]]]
["binance-futures","SOLUSDT",1641662754667,[[139.85,2.0],[139.84,10.0],[139.83,16.0],[139.82,31.0],[139.81,120.0]],[[139.86,10.0],[139.87,56.0],[139.88,16.0],[139.89,86.0],[139.9,44.0]]]
["binance-futures","SOLUSDT",1641662819180,[[140.08,12.0],[140.07,49.0],[140.06,41.0],[140.05,62.0],[140.04,83.0]],[[140.09,1.0],[140.1,41.0],[140.11,7.0],[140.12,18.0],[140.13,158.0]]]
["binance-futures","SOLUSDT",1641662831321,[[139.98,10.0],[139.97,42.0],[139.96,16.0],[139.95,96.0],[139.94,138.0]],[[139.99,4.0],[140.0,45.0],[140.01,18.0],[140.02,230.0],[140.03,19.0]]]
["binance-futures","SOLUSDT",1641662870410,[[139.94,44.0],[139.93,16.0],[139.92,70.0],[139.91,75.0],[139.9,101.0]],[[139.95,5.0],[139.97,16.0],[139.98,27.0],[139.99,48.0],[140.0,24.0]]]
["binance-futures","SOLUSDT",1641662901235,[[139.93,2.0],[139.92,31.0],[139.91,41.0],[139.9,94.0],[139.89,30.0]],[[139.94,10.0],[139.95,25.0],[139.96,46.0],[139.97,112.0],[139.98,51.0]]]
["binance-futures","SOLUSDT",1641662946089,[[139.84,51.0],[139.83,61.0],[139.82,29.0],[139.81,22.0],[139.8,276.0]],[[139.88,114.0],[139.89,167.0],[139.92,84.0],[139.95,46.0],[139.96,150.0]]]
["binance-futures","SOLUSDT",1641663019531,[[139.85,19.0],[139.84,46.0],[139.83,130.0],[139.82,16.0],[139.81,69.0]],[[139.86,8.0],[139.88,32.0],[139.89,68.0],[139.9,160.0],[139.91,83.0]]]
["binance-futures","SOLUSDT",1641663052480,[[139.57,22.0],[139.56,110.0],[139.55,6.0],[139.54,63.0],[139.52,122.0]],[[139.58,1.0],[139.59,13.0],[139.6,20.0],[139.61,10.0],[139.62,104.0]]]
["binance-futures","SOLUSDT",1641663067616,[[139.52,30.0],[139.51,29.0],[139.5,250.0],[139.49,84.0],[139.48,122.0]],[[139.54,18.0],[139.55,41.0],[139.56,119.0],[139.57,78.0],[139.59,157.0]]]
["binance-futures","SOLUSDT",1641663124418,[[139.47,218.0],[139.46,57.0],[139.45,63.0],[139.44,28.0],[139.43,51.0]],[[139.48,102.0],[139.49,8.0],[139.5,106.0],[139.51,95.0],[139.52,37.0]]]
["binance-futures","SOLUSDT",1641663159178,[[139.06,31.0],[139.05,79.0],[139.03,32.0],[139.02,230.0],[139.01,554.0]],[[139.1,10.0],[139.11,25.0],[139.12,18.0],[139.13,127.0],[139.14,41.0]]]
["binance-futures","SOLUSDT",1641663195467,[[138.75,284.0],[138.74,6.0],[138.73,20.0],[138.72,106.0],[138.71,34.0]],[[138.77,20.0],[138.78,4.0],[138.79,168.0],[138.8,38.0],[138.81,128.0]]]
["binance-futures","SOLUSDT",1641663230968,[[138.9,20.0],[138.89,1.0],[138.88,27.0],[138.87,40.0],[138.83,67.0]],[[138.93,10.0],[138.94,9.0],[138.95,17.0],[138.96,94.0],[138.97,24.0]]]
["binance-futures","SOLUSDT",1641663265410,[[138.77,17.0],[138.76,1.0],[138.74,88.0],[138.73,58.0],[138.61,86.0]],[[138.79,18.0],[138.8,56.0],[138.81,86.0],[138.82,124.0],[138.83,59.0]]]
["binance-futures","SOLUSDT",1641663295977,[[138.58,1.0],[138.57,39.0],[138.56,10.0],[138.55,84.0],[138.53,195.0]],[[138.59,1.0],[138.6,73.0],[138.61,44.0],[138.62,45.0],[138.63,46.0]]]
["binance-futures","SOLUSDT",1641663323088,[[138.29,8.0],[138.28,40.0],[138.26,40.0],[138.25,34.0]],[[138.32,36.0],[138.33,52.0],[138.34,63.0],[138.35,42.0],[138.36,39.0]]]
["binance-futures","SOLUSDT",1641663375251,[[138.04,33.0],[138.03,3.0],[138.02,12.0],[138.01,51.0],[138.0,150.0]],[[138.05,30.0],[138.06,10.0],[138.07,15.0],[138.08,38.0],[138.09,62.0]]]
["binance-futures","SOLUSDT",1641663406068,[[138.01,26.0],[138.0,34.0],[137.99,27.0],[137.98,14.0],[137.97,99.0]],[[138.03,20.0],[138.04,21.0],[138.05,62.0],[138.06,27.0],[138.07,20.0]]]
["binance-futures","SOLUSDT",1641663468455,[[138.13,67.0],[138.11,42.0],[138.1,207.0],[138.09,429.0],[138.08,25.0]],[[138.14,5.0],[138.15,1.0],[138.16,41.0],[138.17,178.0],[138.18,10.0]]]
["binance-futures","SOLUSDT",1641663502137,[[137.75,53.0],[137.74,54.0],[137.73,15.0],[137.72,166.0],[137.7,48.0]],[[137.77,4.0],[137.78,62.0],[137.79,97.0],[137.8,10.0],[137.81,36.0]]]
["binance-futures","SOLUSDT",1641663530906,[[137.67,29.0],[137.65,11.0],[137.64,8.0],[137.63,19.0],[137.62,37.0]],[[137.7,11.0],[137.71,25.0],[137.72,41.0],[137.73,74.0],[137.75,189.0]]]
["binance-futures","SOLUSDT",1641663562596,[[137.57,107.0],[137.56,1.0],[137.55,72.0],[137.54,129.0],[137.53,7.0]],[[137.58,2.0],[137.59,17.0],[137.6,37.0],[137.61,188.0],[137.62,38.0]]]
["binance-futures","SOLUSDT",1641663599001,[[137.92,12.0],[137.91,97.0],[137.9,42.0],[137.89,110.0],[137.87,53.0]],[[137.94,10.0],[137.95,2.0],[137.96,24.0],[137.97,122.0],[137.98,115.0]]]
["binance-futures","SOLUSDT",1641663629513,[[138.07,21.0],[138.06,25.0],[138.05,18.0],[138.04,26.0]],[[138.08,10.0],[138.09,31.0],[138.1,13.0],[138.11,10.0],[138.12,55.0]]]
["binance-futures","SOLUSDT",1641663663461,[[137.77,33.0],[137.76,82.0],[137.75,25.0],[137.74,48.0],[137.73,335.0]],[[137.8,154.0],[137.81,65.0],[137.82,16.0],[137.83,22.0],[137.84,49.0]]]
["binance-futures","SOLUSDT",1641663695439,[[137.51,450.0],[137.5,150.0],[137.49,2.0],[137.48,15.0],[137.47,84.0]],[[137.53,30.0],[137.54,40.0],[137.55,95.0],[137.56,110.0],[137.57,91.0]]]
["binance-futures","SOLUSDT",1641663739016,[[137.12,10.0],[137.11,12.0],[137.1,33.0]],[[137.13,21.0],[137.17,38.0],[137.18,35.0],[137.19,75.0],[137.2,88.0]]]
["binance-futures","SOLUSDT",1641663779236,[[137.82,16.0],[137.81,74.0],[137.8,91.0]],[[137.84,20.0],[137.85,20.0],[137.86,20.0],[137.88,72.0],[137.89,112.0]]]
["binance-futures","SOLUSDT",1641663827323,[[137.59,27.0],[137.58,89.0],[137.57,40.0],[137.56,6.0],[137.55,11.0]],[[137.6,20.0],[137.61,10.0],[137.63,28.0],[137.64,172.0],[137.65,74.0]]]
["binance-futures","SOLUSDT",1641663846158,[[137.82,9.0],[137.81,43.0],[137.8,8.0],[137.79,137.0],[137.78,120.0]],[[137.83,16.0],[137.84,10.0],[137.85,27.0],[137.86,41.0],[137.87,21.0]]]
["binance-futures","SOLUSDT",1641663874077,[[137.45,5.0],[137.44,106.0],[137.43,55.0],[137.42,67.0],[137.41,110.0]],[[137.46,1.0],[137.47,6.0],[137.49,20.0],[137.5,29.0],[137.51,92.0]]]
["binance-futures","SOLUSDT",1641663947384,[[138.39,10.0],[138.38,17.0],[138.37,43.0],[138.36,113.0],[138.35,64.0]],[[138.4,24.0],[138.41,12.0],[138.42,21.0],[138.43,64.0],[138.44,61.0]]]
["binance-futures","SOLUSDT",1641663981759,[[138.49,10.0],[138.48,15.0],[138.47,65.0],[138.46,59.0],[138.45,115.0]],[[138.52,10.0],[138.53,46.0],[138.54,41.0],[138.55,27.0],[138.56,71.0]]]
["binance-futures","SOLUSDT",1641664011943,[[138.26,10.0],[138.25,16.0],[138.24,64.0],[138.23,61.0],[138.21,98.0]],[[138.28,45.0],[138.29,5.0],[138.3,22.0],[138.33,29.0],[138.34,94.0]]]
["binance-futures","SOLUSDT",1641664046354,[[138.1,5.0],[138.09,6.0],[138.08,7.0],[138.07,87.0],[138.06,126.0]],[[138.11,63.0],[138.12,21.0],[138.13,8.0],[138.15,52.0],[138.16,40.0]]]
["binance-futures","SOLUSDT",1641664081637,[[137.73,7.0],[137.72,4.0],[137.71,11.0],[137.7,49.0]],[[137.75,31.0],[137.76,75.0],[137.77,54.0],[137.78,132.0],[137.79,78.0]]]
["binance-futures","SOLUSDT",1641664109420,[[137.16,82.0],[137.15,31.0],[137.14,46.0],[137.13,1.0],[137.12,12.0]],[[137.18,34.0],[137.19,113.0],[137.2,47.0],[137.21,90.0],[137.22,8.0]]]
["binance-futures","SOLUSDT",1641664144287,[[137.2,7.0],[137.18,5.0],[137.17,39.0],[137.16,56.0],[137.14,10.0]],[[137.21,51.0],[137.22,106.0],[137.23,218.0],[137.24,11.0],[137.25,72.0]]]
["binance-futures","SOLUSDT",1641664173777,[[137.18,16.0],[137.17,86.0],[137.16,26.0],[137.15,176.0],[137.13,79.0]],[[137.2,27.0],[137.21,43.0],[137.22,48.0],[137.23,67.0],[137.24,53.0]]]
["binance-futures","SOLUSDT",1641664202949,[[137.12,5.0],[137.11,10.0],[137.1,3.0],[137.09,58.0],[137.08,21.0]],[[137.13,14.0],[137.14,19.0],[137.16,195.0],[137.17,247.0],[137.18,202.0]]]
["binance-futures","SOLUSDT",1641664241448,[[136.96,10.0],[136.95,14.0],[136.94,681.0],[136.93,1.0],[136.92,111.0]],[[136.97,1.0],[136.98,7.0],[136.99,37.0],[137.0,23.0],[137.01,58.0]]]
["binance-futures","SOLUSDT",1641664269004,[[136.7,26.0],[136.69,30.0],[136.67,71.0],[136.66,261.0],[136.65,131.0]],[[136.71,12.0],[136.72,21.0],[136.73,149.0],[136.74,81.0],[136.75,21.0]]]
["binance-futures","SOLUSDT",1641664297691,[[136.38,10.0],[136.37,20.0],[136.35,1.0],[136.34,15.0],[136.33,95.0]],[[136.39,23.0],[136.4,22.0],[136.41,39.0],[136.42,10.0],[136.43,112.0]]]
["binance-futures","SOLUSDT",1641664331622,[[136.5,20.0],[136.48,31.0],[136.47,75.0],[136.46,44.0],[136.45,85.0]],[[136.51,6.0],[136.52,23.0],[136.53,245.0],[136.54,152.0],[136.55,266.0]]]
["binance-futures","SOLUSDT",1641664397665,[[136.29,6.0],[136.28,21.0],[136.27,10.0],[136.26,17.0],[136.25,75.0]],[[136.31,26.0],[136.32,7.0],[136.33,96.0],[136.34,148.0],[136.35,8.0]]]
["binance-futures","SOLUSDT",1641664432929,[[136.32,36.0],[136.31,43.0],[136.3,39.0],[136.29,49.0],[136.27,590.0]],[[136.34,24.0],[136.35,48.0],[136.36,92.0],[136.37,134.0],[136.38,198.0]]]
["binance-futures","SOLUSDT",1641664461474,[[135.99,1.0],[135.98,6.0],[135.96,10.0],[135.95,3.0],[135.94,71.0]],[[136.0,8.0],[136.01,34.0],[136.03,1.0],[136.04,1.0],[136.05,132.0]]]
["binance-futures","SOLUSDT",1641664501732,[[136.4,7.0],[136.39,2.0],[136.38,7.0],[136.37,122.0],[136.36,39.0]],[[136.41,7.0],[136.42,28.0],[136.43,51.0],[136.44,29.0],[136.45,65.0]]]
["binance-futures","SOLUSDT",1641664534083,[[135.91,13.0],[135.9,2.0],[135.89,54.0],[135.88,8.0],[135.87,23.0]],[[135.92,129.0],[135.93,20.0],[135.94,46.0],[135.95,8.0],[136.01,94.0]]]
["binance-futures","SOLUSDT",1641664548856,[[135.84,10.0],[135.83,11.0],[135.82,17.0],[135.81,144.0],[135.8,26.0]],[[135.86,57.0],[135.87,10.0],[135.88,89.0],[135.89,27.0],[135.9,214.0]]]
["binance-futures","SOLUSDT",1641664614724,[[136.12,46.0],[136.11,34.0],[136.09,123.0],[136.08,36.0],[136.07,88.0]],[[136.15,2.0],[136.16,92.0],[136.17,18.0],[136.18,14.0],[136.19,38.0]]]
["binance-futures","SOLUSDT",1641664644396,[[135.91,12.0],[135.9,8.0],[135.89,103.0],[135.87,61.0]],[[135.94,1.0],[135.95,18.0],[135.96,183.0],[135.97,39.0],[135.98,38.0]]]
["binance-futures","SOLUSDT",1641664672949,[[135.6,10.0],[135.59,31.0],[135.57,13.0],[135.56,9.0],[135.55,70.0]],[[135.63,16.0],[135.64,47.0],[135.65,27.0],[135.66,36.0],[135.67,255.0]]]
["binance-futures","SOLUSDT",1641664709373,[[135.37,4.0],[135.35,83.0],[135.34,14.0],[135.33,165.0],[135.32,255.0]],[[135.38,30.0],[135.39,25.0],[135.4,21.0],[135.41,84.0],[135.42,592.0]]]
["binance-futures","SOLUSDT",1641664741151,[[135.31,42.0],[135.3,105.0],[135.29,104.0],[135.28,150.0],[135.27,65.0]],[[135.33,6.0],[135.34,62.0],[135.35,439.0],[135.36,53.0],[135.39,55.0]]]
["binance-futures","SOLUSDT",1641664803680,[[135.35,10.0],[135.34,20.0],[135.33,19.0],[135.32,18.0],[135.31,115.0]],[[135.37,2.0],[135.38,20.0],[135.39,61.0],[135.4,32.0],[135.41,32.0]]]
["binance-futures","SOLUSDT",1641664825108,[[135.94,27.0],[135.93,70.0],[135.92,21.0],[135.91,94.0]],[[135.97,7.0],[135.98,38.0],[135.99,53.0],[136.0,34.0],[136.01,37.0]]]
["binance-futures","SOLUSDT",1641664860993,[[136.21,10.0],[136.19,15.0],[136.18,14.0],[136.17,24.0],[136.16,21.0]],[[136.25,27.0],[136.27,8.0],[136.28,224.0],[136.29,15.0],[136.3,63.0]]]
["binance-futures","SOLUSDT",1641664904343,[[136.45,51.0],[136.44,15.0],[136.43,35.0],[136.42,51.0],[136.41,49.0]],[[136.5,101.0],[136.51,29.0],[136.53,47.0],[136.54,96.0],[136.55,64.0]]]
["binance-futures","SOLUSDT",1641664975995,[[135.37,18.0],[135.36,93.0],[135.35,5.0],[135.34,10.0],[135.33,71.0]],[[135.41,2.0],[135.42,51.0],[135.43,69.0],[135.44,30.0],[135.45,86.0]]]
["binance-futures","SOLUSDT",1641665021771,[[135.3,7.0],[135.29,10.0],[135.28,18.0],[135.27,32.0],[135.26,103.0]],[[135.31,21.0],[135.32,20.0],[135.33,11.0],[135.35,63.0],[135.36,62.0]]]
["binance-futures","SOLUSDT",1641665057480,[[135.1,31.0],[135.09,23.0],[135.08,43.0],[135.07,133.0],[135.06,2.0]],[[135.11,35.0],[135.12,14.0],[135.13,69.0],[135.14,130.0],[135.15,66.0]]]
["binance-futures","SOLUSDT",1641665096466,[[134.53,112.0],[134.52,76.0],[134.51,156.0],[134.5,37.0],[134.49,608.0]],[[134.57,28.0],[134.58,30.0],[134.59,47.0],[134.6,41.0],[134.61,45.0]]]
["binance-futures","SOLUSDT",1641665143608,[[134.37,12.0],[134.36,2.0],[134.35,80.0],[134.34,14.0],[134.33,101.0]],[[134.38,20.0],[134.39,10.0],[134.4,1.0],[134.41,36.0],[134.42,1.0]]]
["binance-futures","SOLUSDT",1641665181383,[[134.26,3.0],[134.22,42.0],[134.21,32.0],[134.2,65.0],[134.18,20.0]],[[134.28,6.0],[134.29,15.0],[134.3,16.0],[134.31,87.0],[134.32,83.0]]]
["binance-futures","SOLUSDT",1641665219008,[[133.97,15.0],[133.96,210.0],[133.95,133.0],[133.92,170.0],[133.88,88.0]],[[134.02,55.0],[134.04,44.0],[134.07,611.0],[134.08,195.0],[134.12,94.0]]]
["binance-futures","SOLUSDT",1641665266116,[[134.48,11.0],[134.47,11.0],[134.46,21.0],[134.45,18.0],[134.44,72.0]],[[134.5,38.0],[134.51,50.0],[134.52,15.0],[134.54,14.0],[134.55,54.0]]]
["binance-futures","SOLUSDT",1641665306119,[[135.34,12.0],[135.32,1.0],[135.31,3.0],[135.3,14.0],[135.29,118.0]],[[135.37,21.0],[135.39,26.0],[135.4,1.0],[135.41,34.0],[135.42,30.0]]]
["binance-futures","SOLUSDT",1641665351372,[[135.12,25.0]],[[135.17,10.0],[135.18,23.0],[135.2,12.0],[135.22,168.0],[135.24,195.0]]]
["binance-futures","SOLUSDT",1641665422464,[[134.46,55.0],[134.45,8.0],[134.44,33.0],[134.43,86.0],[134.42,41.0]],[[134.49,14.0],[134.5,20.0],[134.51,28.0],[134.52,57.0],[134.53,92.0]]]
["binance-futures","SOLUSDT",1641665429130,[[134.25,39.0],[134.24,59.0],[134.23,3.0],[134.22,10.0]],[[134.28,5.0],[134.29,30.0],[134.3,84.0],[134.31,55.0],[134.32,93.0]]]
["binance-futures","SOLUSDT",1641665465917,[[134.1,1.0],[134.09,1.0],[134.08,25.0],[134.06,3.0],[134.05,220.0]],[[134.11,20.0],[134.12,31.0],[134.13,19.0],[134.15,91.0],[134.16,128.0]]]
["binance-futures","SOLUSDT",1641665549048,[[133.21,5.0],[133.2,40.0],[133.19,1.0],[133.18,13.0],[133.16,9.0]],[[133.24,3.0],[133.25,18.0],[133.26,22.0],[133.27,97.0],[133.28,107.0]]]
["binance-futures","SOLUSDT",1641665589442,[[134.04,1.0],[134.03,242.0],[134.02,109.0],[134.0,123.0],[133.99,77.0]],[[134.06,73.0],[134.09,108.0],[134.1,10.0],[134.12,618.0],[134.17,38.0]]]
["binance-futures","SOLUSDT",1641665635493,[[134.06,14.0],[134.05,6.0],[134.04,51.0],[134.03,106.0]],[[134.09,40.0],[134.1,2.0],[134.11,66.0],[134.13,26.0],[134.14,31.0]]]
["binance-futures","SOLUSDT",1641665673658,[[133.83,123.0],[133.82,20.0],[133.81,21.0],[133.8,47.0],[133.79,63.0]],[[133.85,1.0],[133.89,7.0],[133.92,4.0],[133.93,62.0],[133.94,15.0]]]
["binance-futures","SOLUSDT",1641665693494,[[134.13,51.0],[134.12,15.0],[134.11,1.0],[134.1,24.0],[134.09,1.0]],[[134.16,1.0],[134.17,10.0],[134.19,229.0],[134.2,44.0],[134.21,105.0]]]
["binance-futures","SOLUSDT",1641665752735,[[135.7,12.0],[135.69,1.0],[135.67,21.0],[135.66,70.0],[135.65,54.0]],[[135.71,6.0],[135.72,41.0],[135.73,11.0],[135.74,8.0],[135.75,13.0]]]
["binance-futures","SOLUSDT",1641665792737,[[135.94,2.0],[135.93,4.0],[135.92,146.0],[135.91,78.0]],[[135.97,21.0],[135.98,21.0],[135.99,25.0],[136.0,1.0],[136.01,9.0]]]
["binance-futures","SOLUSDT",1641665838854,[[136.67,28.0],[136.65,10.0],[136.64,42.0],[136.63,45.0],[136.62,19.0]],[[136.7,13.0],[136.71,9.0],[136.72,66.0],[136.73,79.0],[136.74,3.0]]]
["binance-futures","SOLUSDT",1641665877564,[[136.46,20.0],[136.44,20.0],[136.43,8.0],[136.42,49.0],[136.41,3.0]],[[136.47,5.0],[136.48,41.0],[136.5,20.0],[136.51,20.0],[136.52,45.0]]]
["binance-futures","SOLUSDT",1641665919581,[[136.37,2.0],[136.36,13.0],[136.35,4.0],[136.33,27.0],[136.32,34.0]],[[136.38,13.0],[136.39,4.0],[136.4,10.0],[136.41,36.0],[136.42,2.0]]]
["binance-futures","SOLUSDT",1641665953062,[[136.46,8.0],[136.45,8.0],[136.44,12.0],[136.43,52.0],[136.42,71.0]],[[136.47,21.0],[136.48,18.0],[136.49,12.0],[136.5,10.0],[136.51,78.0]]]
["binance-futures","SOLUSDT",1641665982660,[[135.98,29.0],[135.96,10.0],[135.95,17.0],[135.94,174.0],[135.93,58.0]],[[135.99,12.0],[136.0,21.0],[136.01,60.0],[136.02,32.0],[136.03,21.0]]]
["binance-futures","SOLUSDT",1641666020536,[[135.58,20.0],[135.57,66.0],[135.56,33.0],[135.55,30.0],[135.54,24.0]],[[135.59,3.0],[135.6,23.0],[135.61,16.0],[135.62,8.0],[135.63,747.0]]]
["binance-futures","SOLUSDT",1641666091822,[[136.09,42.0],[136.08,58.0],[136.07,184.0],[136.06,41.0],[136.05,51.0]],[[136.1,45.0],[136.11,1.0],[136.13,60.0],[136.14,52.0],[136.15,54.0]]]
["binance-futures","SOLUSDT",1641666122364,[[136.35,1.0],[136.34,27.0],[136.33,40.0],[136.32,21.0],[136.31,44.0]],[[136.37,1.0],[136.38,26.0],[136.39,36.0],[136.4,15.0],[136.41,159.0]]]
["binance-futures","SOLUSDT",1641666156842,[[136.26,19.0],[136.25,8.0],[136.24,25.0],[136.23,144.0],[136.22,96.0]],[[136.27,27.0],[136.29,180.0],[136.3,114.0],[136.31,51.0],[136.34,117.0]]]
["binance-futures","SOLUSDT",1641666185710,[[135.98,49.0],[135.96,4.0],[135.95,50.0],[135.94,92.0]],[[136.02,4.0],[136.04,16.0],[136.05,25.0],[136.07,72.0],[136.08,192.0]]]
["binance-futures","SOLUSDT",1641666217529,[[135.95,6.0],[135.94,35.0],[135.93,77.0],[135.92,77.0],[135.91,26.0]],[[135.98,27.0],[135.99,72.0],[136.0,37.0],[136.01,61.0],[136.04,91.0]]]
["binance-futures","SOLUSDT",1641666249742,[[136.29,1.0],[136.27,11.0],[136.26,1.0],[136.25,26.0],[136.24,79.0]],[[136.31,8.0],[136.32,10.0],[136.33,6.0],[136.34,68.0],[136.35,9.0]]]
["binance-futures","SOLUSDT",1641666289258,[[136.76,1.0],[136.75,7.0],[136.74,1048.0],[136.73,10.0],[136.72,70.0]],[[136.77,41.0],[136.78,31.0],[136.79,58.0],[136.8,42.0],[136.81,147.0]]]
["binance-futures","SOLUSDT",1641666332411,[[137.21,20.0],[137.2,16.0],[137.19,30.0],[137.18,56.0],[137.17,42.0]],[[137.23,11.0],[137.24,22.0],[137.25,82.0],[137.26,30.0],[137.27,5.0]]]
["binance-futures","SOLUSDT",1641666364123,[[137.58,20.0],[137.57,21.0],[137.56,23.0],[137.55,92.0]],[[137.66,11.0],[137.67,158.0],[137.7,6.0],[137.72,331.0],[137.73,284.0]]]
["binance-futures","SOLUSDT",1641666400510,[[137.5,11.0],[137.49,10.0],[137.48,31.0],[137.47,31.0],[137.46,66.0]],[[137.54,10.0],[137.55,34.0],[137.56,35.0],[137.57,77.0],[137.58,73.0]]]
["binance-futures","SOLUSDT",1641666435230,[[137.26,70.0],[137.25,21.0],[137.24,11.0],[137.23,9.0],[137.22,30.0]],[[137.27,48.0],[137.28,69.0],[137.29,6.0],[137.3,94.0],[137.31,639.0]]]
["binance-futures","SOLUSDT",1641666480892,[[137.16,87.0],[137.15,25.0],[137.14,29.0],[137.12,54.0],[137.11,124.0]],[[137.17,39.0],[137.18,1.0],[137.19,69.0],[137.2,19.0],[137.21,84.0]]]
["binance-futures","SOLUSDT",1641666498336,[[137.12,4.0],[137.11,20.0],[137.1,38.0],[137.09,48.0],[137.08,23.0]],[[137.13,28.0],[137.14,24.0],[137.15,37.0],[137.16,21.0],[137.17,47.0]]]
["binance-futures","SOLUSDT",1641666557256,[[136.21,6.0],[136.2,49.0],[136.19,12.0],[136.18,92.0],[136.16,50.0]],[[136.24,20.0],[136.25,18.0],[136.26,26.0],[136.27,228.0],[136.28,126.0]]]
["binance-futures","SOLUSDT",1641666587338,[[136.52,5.0],[136.51,38.0],[136.5,35.0],[136.49,117.0],[136.48,160.0]],[[136.54,10.0],[136.55,30.0],[136.56,115.0],[136.57,878.0],[136.58,69.0]]]
["binance-futures","SOLUSDT",1641666622571,[[136.67,3.0],[136.65,28.0],[136.64,8.0],[136.63,31.0],[136.59,132.0]],[[136.68,10.0],[136.69,20.0],[136.7,35.0],[136.71,57.0],[136.72,86.0]]]
["binance-futures","SOLUSDT",1641666650589,[[136.6,6.0],[136.59,30.0],[136.58,1.0],[136.57,76.0],[136.56,166.0]],[[136.62,10.0],[136.63,14.0],[136.64,61.0],[136.65,63.0],[136.66,106.0]]]
["binance-futures","SOLUSDT",1641666682401,[[136.41,10.0],[136.4,15.0],[136.39,82.0]],[[136.43,11.0],[136.44,16.0],[136.45,14.0],[136.46,48.0],[136.47,26.0]]]
["binance-futures","SOLUSDT",1641666721584,[[136.53,78.0],[136.52,37.0],[136.51,21.0],[136.5,40.0],[136.49,62.0]],[[136.54,2190.0],[136.55,25.0],[136.56,74.0],[136.57,23.0],[136.58,59.0]]]
["binance-futures","SOLUSDT",1641666741323,[[136.0,15.0],[135.99,73.0],[135.98,29.0],[135.95,27.0],[135.93,1002.0]],[[136.01,17.0],[136.02,47.0],[136.03,85.0],[136.04,17.0],[136.05,393.0]]]
["binance-futures","SOLUSDT",1641666774402,[[136.39,9.0],[136.37,47.0],[136.36,24.0],[136.35,4.0],[136.22,220.0]],[[136.4,56.0],[136.41,31.0],[136.42,2.0],[136.43,1.0],[136.44,8.0]]]
["binance-futures","SOLUSDT",1641666803127,[[136.6,2.0],[136.59,28.0],[136.58,64.0],[136.57,125.0],[136.56,69.0]],[[136.62,52.0],[136.63,1.0],[136.64,48.0],[136.69,340.0],[136.7,178.0]]]
["binance-futures","SOLUSDT",1641666831512,[[136.8,5.0],[136.79,31.0],[136.78,14.0],[136.77,18.0],[136.76,85.0]],[[136.82,3.0],[136.83,65.0],[136.84,89.0],[136.85,33.0],[136.86,135.0]]]
["binance-futures","SOLUSDT",1641666864309,[[136.83,9.0],[136.82,56.0],[136.81,52.0],[136.8,253.0],[136.79,34.0]],[[136.84,3.0],[136.85,6.0],[136.86,4.0],[136.87,62.0],[136.88,10.0]]]
["binance-futures","SOLUSDT",1641666892488,[[137.04,28.0],[137.03,28.0],[137.02,37.0],[137.01,148.0],[137.0,12.0]],[[137.05,17.0],[137.06,28.0],[137.07,25.0],[137.08,64.0],[137.09,47.0]]]
["binance-futures","SOLUSDT",1641666924872,[[137.0,3.0],[136.99,2.0],[136.98,61.0],[136.97,223.0],[136.96,1.0]],[[137.01,24.0],[137.02,70.0],[137.03,32.0],[137.04,109.0],[137.05,146.0]]]
["binance-futures","SOLUSDT",1641666955592,[[136.73,12.0],[136.72,45.0],[136.71,116.0],[136.69,108.0],[136.68,165.0]],[[136.77,10.0],[136.78,112.0],[136.79,9.0],[136.8,131.0],[136.81,62.0]]]
["binance-futures","SOLUSDT",1641667019997,[[136.19,1.0],[136.18,34.0],[136.17,12.0],[136.16,31.0],[136.15,22.0]],[[136.2,21.0],[136.21,71.0],[136.23,26.0],[136.24,235.0],[136.25,252.0]]]
["binance-futures","SOLUSDT",1641667053301,[[136.04,149.0],[136.02,160.0],[136.01,66.0],[136.0,86.0],[135.99,327.0]],[[136.05,56.0],[136.06,16.0],[136.07,61.0],[136.08,83.0],[136.09,80.0]]]
["binance-futures","SOLUSDT",1641667082032,[[135.73,3.0],[135.72,30.0],[135.71,112.0],[135.7,20.0],[135.69,111.0]],[[135.74,2.0],[135.75,46.0],[135.76,70.0],[135.77,196.0],[135.78,100.0]]]
["binance-futures","SOLUSDT",1641667115084,[[135.85,10.0],[135.84,10.0],[135.83,21.0],[135.82,51.0],[135.81,118.0]],[[135.86,14.0],[135.88,4.0],[135.89,89.0],[135.9,110.0],[135.91,46.0]]]
["binance-futures","SOLUSDT",1641667143822,[[136.0,1.0],[135.99,34.0],[135.98,66.0],[135.97,98.0],[135.96,79.0]],[[136.01,14.0],[136.02,43.0],[136.03,12.0],[136.04,14.0],[136.05,48.0]]]
["binance-futures","SOLUSDT",1641667157439,[[136.06,1.0],[136.04,49.0],[136.03,24.0],[136.02,51.0],[136.01,69.0]],[[136.07,10.0],[136.08,35.0],[136.09,40.0],[136.1,113.0],[136.11,106.0]]]
["binance-futures","SOLUSDT",1641667206976,[[136.08,29.0],[136.07,41.0],[136.06,28.0],[136.05,106.0],[136.04,109.0]],[[136.11,21.0],[136.13,5.0],[136.14,839.0],[136.16,111.0],[136.17,78.0]]]
["binance-futures","SOLUSDT",1641667233551,[[136.14,60.0],[136.13,5.0],[136.12,16.0],[136.11,56.0],[136.1,104.0]],[[136.17,4.0],[136.18,11.0],[136.19,49.0],[136.2,138.0],[136.21,290.0]]]
["binance-futures","SOLUSDT",1641667261826,[[135.92,8.0],[135.9,13.0],[135.89,32.0],[135.88,25.0],[135.87,34.0]],[[135.93,34.0],[135.94,23.0],[135.95,31.0],[135.96,168.0],[135.97,193.0]]]
["binance-futures","SOLUSDT",1641667294053,[[135.75,31.0],[135.74,17.0],[135.73,15.0],[135.72,38.0],[135.71,66.0]],[[135.76,69.0],[135.77,16.0],[135.78,88.0],[135.79,91.0],[135.8,305.0]]]
["binance-futures","SOLUSDT",1641667323492,[[135.76,42.0],[135.75,39.0],[135.74,167.0],[135.73,101.0],[135.72,43.0]],[[135.78,12.0],[135.79,1.0],[135.8,102.0],[135.81,117.0],[135.82,210.0]]]
["binance-futures","SOLUSDT",1641667372298,[[135.59,1.0],[135.58,21.0],[135.57,3.0],[135.56,111.0],[135.55,197.0]],[[135.6,21.0],[135.61,191.0],[135.62,146.0],[135.63,11.0],[135.64,88.0]]]
["binance-futures","SOLUSDT",1641667385348,[[135.64,14.0],[135.63,10.0],[135.62,36.0],[135.61,112.0]],[[135.65,2.0],[135.66,18.0],[135.67,17.0],[135.68,21.0],[135.69,96.0]]]
["binance-futures","SOLUSDT",1641667447868,[[135.29,13.0],[135.28,88.0],[135.27,32.0],[135.25,135.0],[135.24,157.0]],[[135.3,3.0],[135.31,156.0],[135.32,93.0],[135.33,31.0],[135.34,42.0]]]
["binance-futures","SOLUSDT",1641667482955,[[135.28,20.0],[135.27,10.0],[135.26,337.0],[135.25,182.0],[135.24,124.0]],[[135.31,20.0],[135.32,98.0],[135.33,198.0],[135.34,76.0],[135.35,95.0]]]
["binance-futures","SOLUSDT",1641667515321,[[135.11,3.0],[135.09,4.0],[135.08,20.0],[135.07,68.0],[135.06,43.0]],[[135.12,7.0],[135.13,8.0],[135.14,112.0],[135.15,70.0],[135.16,77.0]]]
["binance-futures","SOLUSDT",1641667545249,[[134.9,4.0],[134.89,382.0],[134.88,312.0],[134.86,208.0],[134.85,68.0]],[[134.94,21.0],[134.95,55.0],[134.96,63.0],[134.97,20.0],[134.98,42.0]]]
["binance-futures","SOLUSDT",1641667580420,[[135.52,10.0],[135.51,18.0],[135.5,105.0],[135.49,138.0],[135.48,267.0]],[[135.54,7.0],[135.55,40.0],[135.56,66.0],[135.57,76.0],[135.58,93.0]]]
["binance-futures","SOLUSDT",1641667611501,[[135.47,46.0],[135.45,4.0],[135.44,54.0],[135.43,128.0],[135.4,204.0]],[[135.5,45.0],[135.51,17.0],[135.52,3.0],[135.53,16.0],[135.54,26.0]]]
["binance-futures","SOLUSDT",1641667642491,[[135.7,14.0],[135.69,36.0],[135.68,55.0],[135.67,88.0],[135.66,79.0]],[[135.73,145.0],[135.74,63.0],[135.75,117.0],[135.76,73.0],[135.77,27.0]]]
["binance-futures","SOLUSDT",1641667673007,[[135.71,45.0],[135.7,132.0],[135.69,47.0],[135.68,77.0],[135.67,49.0]],[[135.75,14.0],[135.76,10.0],[135.77,51.0],[135.78,87.0],[135.79,73.0]]]
["binance-futures","SOLUSDT",1641667701900,[[135.86,10.0],[135.85,46.0],[135.84,19.0],[135.83,39.0],[135.82,43.0]],[[135.88,2.0],[135.89,7.0],[135.9,10.0],[135.91,126.0],[135.92,155.0]]]
["binance-futures","SOLUSDT",1641667735575,[[135.61,10.0],[135.59,24.0],[135.58,43.0],[135.57,325.0],[135.56,771.0]],[[135.62,21.0],[135.63,17.0],[135.64,10.0],[135.65,17.0],[135.66,35.0]]]
["binance-futures","SOLUSDT",1641667764914,[[135.19,22.0],[135.17,7.0],[135.16,71.0],[135.15,65.0],[135.14,182.0]],[[135.2,7.0],[135.21,135.0],[135.22,35.0],[135.23,60.0],[135.24,12.0]]]
["binance-futures","SOLUSDT",1641667797306,[[135.08,10.0],[135.07,13.0],[135.06,10.0],[135.05,32.0],[135.04,11.0]],[[135.1,20.0],[135.11,87.0],[135.12,12.0],[135.13,82.0],[135.14,190.0]]]
["binance-futures","SOLUSDT",1641667850665,[[134.87,3.0],[134.86,2.0],[134.85,31.0],[134.84,36.0],[134.83,90.0]],[[134.88,16.0],[134.89,10.0],[134.9,86.0],[134.91,166.0],[134.92,117.0]]]
["binance-futures","SOLUSDT",1641667886883,[[135.19,24.0],[135.18,10.0],[135.17,90.0],[135.16,48.0],[135.15,66.0]],[[135.2,3.0],[135.21,8.0],[135.22,19.0],[135.23,12.0],[135.24,168.0]]]
["binance-futures","SOLUSDT",1641667919768,[[134.92,41.0],[134.91,4.0],[134.9,47.0],[134.89,39.0],[134.88,112.0]],[[134.96,16.0],[134.97,136.0],[134.98,138.0],[134.99,47.0],[135.0,144.0]]]
["binance-futures","SOLUSDT",1641667948223,[[135.08,111.0],[135.07,9.0],[135.06,188.0],[135.05,78.0],[135.04,202.0]],[[135.1,10.0],[135.11,10.0],[135.12,130.0],[135.13,238.0],[135.15,77.0]]]
["binance-futures","SOLUSDT",1641667977243,[[134.85,8.0],[134.84,10.0],[134.83,25.0],[134.82,483.0],[134.8,137.0]],[[134.86,4.0],[134.87,20.0],[134.88,27.0],[134.89,10.0],[134.9,167.0]]]
["binance-futures","SOLUSDT",1641668011481,[[135.0,8.0],[134.99,51.0],[134.98,9.0],[134.97,20.0],[134.96,830.0]],[[135.02,20.0],[135.03,34.0],[135.04,50.0],[135.05,58.0],[135.06,234.0]]]
["binance-futures","SOLUSDT",1641668041352,[[134.69,88.0],[134.68,242.0],[134.67,34.0],[134.66,171.0],[134.65,348.0]],[[134.7,11.0],[134.71,17.0],[134.72,85.0],[134.73,209.0],[134.74,31.0]]]
["binance-futures","SOLUSDT",1641668059219,[[134.6,5.0],[134.59,5.0],[134.56,88.0],[134.55,75.0],[134.48,50.0]],[[134.61,9.0],[134.62,34.0],[134.63,26.0],[134.64,46.0],[134.65,11.0]]]
["binance-futures","SOLUSDT",1641668107770,[[134.4,224.0],[134.38,7.0],[134.37,10.0],[134.36,22.0],[134.35,63.0]],[[134.43,67.0],[134.44,57.0],[134.45,132.0],[134.46,90.0],[134.47,164.0]]]
["binance-futures","SOLUSDT",1641668137557,[[134.46,12.0],[134.45,32.0],[134.44,18.0],[134.43,60.0],[134.42,64.0]],[[134.47,12.0],[134.48,32.0],[134.49,59.0],[134.5,42.0],[134.51,203.0]]]
["binance-futures","SOLUSDT",1641668172368,[[134.45,23.0],[134.44,11.0],[134.43,26.0],[134.42,47.0],[134.41,94.0]],[[134.46,1.0],[134.47,14.0],[134.48,37.0],[134.49,177.0],[134.5,187.0]]]
["binance-futures","SOLUSDT",1641668202496,[[134.27,7.0],[134.26,10.0],[134.25,41.0],[134.24,53.0],[134.21,133.0]],[[134.29,20.0],[134.3,55.0],[134.31,120.0],[134.32,30.0],[134.33,211.0]]]
["binance-futures","SOLUSDT",1641668236290,[[134.55,4.0],[134.54,38.0],[134.53,5.0],[134.52,59.0]],[[134.56,12.0],[134.57,31.0],[134.58,46.0],[134.59,135.0],[134.6,83.0]]]
["binance-futures","SOLUSDT",1641668264873,[[134.29,3.0],[134.28,10.0],[134.27,2.0],[134.26,303.0],[134.25,810.0]],[[134.3,25.0],[134.32,35.0],[134.33,58.0],[134.34,54.0],[134.35,72.0]]]
["binance-futures","SOLUSDT",1641668294207,[[134.09,20.0],[134.08,83.0],[134.07,9.0],[134.06,46.0],[134.05,5.0]],[[134.1,4.0],[134.11,53.0],[134.12,54.0],[134.13,69.0],[134.14,67.0]]]
["binance-futures","SOLUSDT",1641668335925,[[133.83,10.0],[133.82,99.0],[133.8,33.0],[133.79,57.0],[133.78,80.0]],[[133.84,4.0],[133.86,81.0],[133.87,129.0],[133.88,155.0],[133.89,229.0]]]
["binance-futures","SOLUSDT",1641668413968,[[134.1,10.0],[134.09,11.0],[134.08,1.0],[134.07,22.0],[134.06,5.0]],[[134.11,21.0],[134.12,48.0],[134.13,78.0],[134.14,4.0],[134.15,114.0]]]
["binance-futures","SOLUSDT",1641668452209,[[133.34,21.0],[133.31,55.0],[133.3,20.0],[133.29,70.0],[133.28,27.0]],[[133.37,19.0],[133.38,24.0],[133.39,6.0],[133.4,70.0],[133.41,31.0]]]
["binance-futures","SOLUSDT",1641668498377,[[133.48,18.0],[133.47,26.0],[133.46,60.0],[133.45,91.0],[133.44,51.0]],[[133.5,2.0],[133.51,20.0],[133.52,5.0],[133.53,44.0],[133.57,144.0]]]
["binance-futures","SOLUSDT",1641668537829,[[134.76,10.0],[134.75,12.0]],[[134.8,10.0],[134.81,69.0],[134.82,5.0],[134.83,43.0],[134.84,30.0]]]
["binance-futures","SOLUSDT",1641668583011,[[133.69,16.0],[133.67,6.0],[133.65,10.0],[133.64,56.0],[133.63,106.0]],[[133.7,21.0],[133.71,21.0],[133.72,52.0],[133.73,20.0],[133.74,62.0]]]
["binance-futures","SOLUSDT",1641668612627,[[134.2,4.0],[134.19,20.0],[134.18,75.0],[134.17,59.0],[134.16,137.0]],[[134.22,13.0],[134.23,10.0],[134.25,27.0],[134.26,35.0],[134.27,45.0]]]
["binance-futures","SOLUSDT",1641668654755,[[134.12,22.0],[134.11,16.0],[134.1,104.0],[134.09,12.0]],[[134.13,14.0],[134.14,4.0],[134.15,44.0],[134.16,41.0],[134.17,99.0]]]
["binance-futures","SOLUSDT",1641668688537,[[134.39,5.0],[134.37,72.0],[134.36,145.0],[134.35,8.0]],[[134.41,41.0],[134.42,20.0],[134.44,30.0],[134.45,20.0],[134.46,6.0]]]
["binance-futures","SOLUSDT",1641668720580,[[134.3,54.0],[134.29,34.0],[134.28,26.0]],[[134.34,1.0],[134.35,10.0],[134.36,34.0],[134.37,32.0],[134.38,6.0]]]
["binance-futures","SOLUSDT",1641668752111,[[134.86,44.0],[134.85,48.0],[134.84,33.0],[134.83,139.0],[134.82,27.0]],[[134.87,5.0],[134.89,11.0],[134.9,46.0],[134.91,140.0],[134.92,108.0]]]
["binance-futures","SOLUSDT",1641668785011,[[135.29,20.0],[135.26,15.0],[135.24,7.0],[135.23,102.0],[135.22,7.0]],[[135.31,25.0],[135.32,7.0],[135.33,44.0],[135.34,36.0],[135.36,128.0]]]
["binance-futures","SOLUSDT",1641668847217,[[135.74,25.0],[135.73,35.0],[135.71,19.0],[135.7,47.0],[135.69,81.0]],[[135.75,22.0],[135.76,34.0],[135.78,45.0],[135.79,44.0],[135.8,5.0]]]
["binance-futures","SOLUSDT",1641668861917,[[135.42,5.0],[135.4,23.0],[135.39,42.0],[135.38,28.0]],[[135.43,21.0],[135.44,20.0],[135.45,20.0],[135.46,31.0],[135.47,20.0]]]
["binance-futures","SOLUSDT",1641668928873,[[135.4,13.0],[135.39,26.0],[135.38,63.0],[135.36,91.0]],[[135.43,29.0],[135.44,10.0],[135.45,17.0],[135.46,20.0],[135.47,133.0]]]
["binance-futures","SOLUSDT",1641668956577,[[135.1,47.0],[135.09,1.0],[135.07,71.0],[135.06,27.0],[135.05,184.0]],[[135.14,30.0],[135.15,96.0],[135.16,61.0],[135.17,12.0],[135.18,253.0]]]
["binance-futures","SOLUSDT",1641668989511,[[135.13,8.0],[135.12,12.0],[135.11,20.0],[135.1,42.0],[135.09,43.0]],[[135.14,1.0],[135.15,18.0],[135.16,52.0],[135.17,12.0],[135.18,14.0]]]
["binance-futures","SOLUSDT",1641669019484,[[134.88,12.0],[134.87,29.0],[134.86,36.0],[134.83,32.0],[134.82,57.0]],[[134.89,19.0],[134.91,118.0],[134.93,43.0],[134.94,49.0],[134.95,73.0]]]
["binance-futures","SOLUSDT",1641669052321,[[134.82,1.0],[134.81,6.0],[134.8,73.0],[134.79,203.0],[134.78,11.0]],[[134.84,19.0],[134.85,119.0],[134.86,10.0],[134.87,48.0],[134.88,43.0]]]
["binance-futures","SOLUSDT",1641669092200,[[134.65,10.0],[134.64,22.0],[134.63,148.0],[134.62,2495.0],[134.6,831.0]],[[134.67,43.0],[134.68,7.0],[134.69,52.0],[134.7,66.0],[134.71,119.0]]]
["binance-futures","SOLUSDT",1641669110897,[[134.93,10.0],[134.92,73.0],[134.91,48.0],[134.9,27.0],[134.89,41.0]],[[134.95,20.0],[134.97,173.0],[134.98,94.0],[134.99,264.0],[135.02,105.0]]]
["binance-futures","SOLUSDT",1641669144485,[[134.86,9.0],[134.85,53.0],[134.84,72.0],[134.83,71.0],[134.82,118.0]],[[134.87,14.0],[134.88,24.0],[134.89,12.0],[134.9,47.0],[134.91,95.0]]]
["binance-futures","SOLUSDT",1641669175589,[[134.55,12.0],[134.54,24.0],[134.53,59.0],[134.52,3.0],[134.51,130.0]],[[134.57,27.0],[134.58,40.0],[134.59,36.0],[134.61,87.0],[134.62,170.0]]]
["binance-futures","SOLUSDT",1641669204552,[[135.0,20.0],[134.99,19.0],[134.98,22.0],[134.97,31.0],[134.96,13.0]],[[135.02,6.0],[135.03,10.0],[135.04,126.0],[135.05,43.0],[135.06,40.0]]]
["binance-futures","SOLUSDT",1641669238296,[[135.09,14.0],[135.08,61.0],[135.07,16.0],[135.06,47.0],[135.05,77.0]],[[135.11,12.0],[135.12,32.0],[135.13,10.0],[135.15,204.0],[135.17,55.0]]]
["binance-futures","SOLUSDT",1641669267603,[[135.15,21.0],[135.14,23.0],[135.13,55.0],[135.12,4.0],[135.11,100.0]],[[135.16,15.0],[135.17,20.0],[135.19,8.0],[135.2,47.0],[135.21,36.0]]]
["binance-futures","SOLUSDT",1641669303657,[[135.72,2.0],[135.71,17.0],[135.69,102.0],[135.68,74.0],[135.67,179.0]],[[135.75,41.0],[135.76,7.0],[135.77,33.0],[135.78,39.0],[135.79,104.0]]]
["binance-futures","SOLUSDT",1641669366274,[[135.17,10.0],[135.16,6.0],[135.15,100.0],[135.14,48.0],[135.13,133.0]],[[135.19,37.0],[135.2,3.0],[135.21,14.0],[135.22,166.0],[135.24,88.0]]]
["binance-futures","SOLUSDT",1641669395503,[[135.5,2.0],[135.49,19.0],[135.48,25.0],[135.47,144.0],[135.46,103.0]],[[135.51,13.0],[135.52,69.0],[135.53,54.0],[135.54,7.0],[135.55,18.0]]]
["binance-futures","SOLUSDT",1641669429826,[[135.12,20.0],[135.11,31.0],[135.1,45.0],[135.09,37.0],[135.08,56.0]],[[135.13,6.0],[135.14,20.0],[135.15,16.0],[135.16,14.0],[135.17,45.0]]]
["binance-futures","SOLUSDT",1641669460060,[[134.79,1.0],[134.78,68.0],[134.77,30.0],[134.76,85.0],[134.75,95.0]],[[134.81,10.0],[134.82,30.0],[134.83,18.0],[134.84,67.0],[134.85,9.0]]]
["binance-futures","SOLUSDT",1641669489031,[[134.64,7.0],[134.62,21.0],[134.61,11.0],[134.6,57.0]],[[134.65,1.0],[134.66,4.0],[134.67,57.0],[134.68,112.0],[134.69,85.0]]]
["binance-futures","SOLUSDT",1641669522503,[[134.72,21.0],[134.71,8.0],[134.7,41.0],[134.69,19.0],[134.68,67.0]],[[134.73,40.0],[134.74,30.0],[134.76,145.0],[134.77,11.0],[134.78,81.0]]]
["binance-futures","SOLUSDT",1641669538591,[[134.74,12.0],[134.73,14.0],[134.72,12.0],[134.71,48.0],[134.7,156.0]],[[134.76,1.0],[134.77,22.0],[134.78,21.0],[134.79,11.0],[134.8,51.0]]]
["binance-futures","SOLUSDT",1641669588045,[[134.12,1.0],[134.11,6.0],[134.1,28.0],[134.09,17.0],[134.08,22.0]],[[134.13,10.0],[134.14,37.0],[134.15,126.0],[134.16,22.0],[134.17,59.0]]]
["binance-futures","SOLUSDT",1641669619403,[[134.09,24.0],[134.08,22.0],[134.07,64.0],[134.06,21.0],[134.05,55.0]],[[134.14,48.0],[134.15,36.0],[134.18,16.0],[134.21,171.0],[134.23,61.0]]]
["binance-futures","SOLUSDT",1641669647655,[[134.22,23.0],[134.21,21.0],[134.2,84.0],[134.19,137.0],[134.18,49.0]],[[134.24,11.0],[134.26,54.0],[134.27,189.0],[134.28,103.0],[134.29,43.0]]]
["binance-futures","SOLUSDT",1641669680799,[[133.86,10.0],[133.85,9.0],[133.84,202.0],[133.83,88.0],[133.82,123.0]],[[133.88,13.0],[133.89,11.0],[133.9,6.0],[133.91,76.0],[133.92,192.0]]]
["binance-futures","SOLUSDT",1641669709941,[[133.95,117.0],[133.94,6.0],[133.93,96.0],[133.92,37.0],[133.91,81.0]],[[133.98,18.0],[133.99,46.0],[134.0,95.0],[134.01,116.0],[134.02,102.0]]]
["binance-futures","SOLUSDT",1641669743335,[[133.98,61.0],[133.97,35.0],[133.96,146.0],[133.95,21.0],[133.94,126.0]],[[133.99,2.0],[134.0,17.0],[134.01,26.0],[134.02,164.0],[134.03,45.0]]]
["binance-futures","SOLUSDT",1641669784804,[[133.56,8.0],[133.55,84.0],[133.54,118.0],[133.53,8.0],[133.52,61.0]],[[133.6,41.0],[133.61,18.0],[133.62,84.0],[133.63,26.0],[133.64,57.0]]]
["binance-futures","SOLUSDT",1641669839253,[[133.8,6.0],[133.79,39.0],[133.78,106.0],[133.77,107.0],[133.76,16.0]],[[133.81,4.0],[133.83,10.0],[133.84,71.0],[133.85,181.0],[133.91,197.0]]]
["binance-futures","SOLUSDT",1641669872239,[[133.75,10.0],[133.74,81.0],[133.73,74.0],[133.72,101.0],[133.71,67.0]],[[133.78,4.0],[133.79,22.0],[133.8,57.0],[133.81,56.0],[133.82,772.0]]]
["binance-futures","SOLUSDT",1641669902324,[[133.61,10.0],[133.6,6.0],[133.59,4.0],[133.58,67.0],[133.57,170.0]],[[133.64,17.0],[133.65,130.0],[133.66,33.0],[133.67,88.0],[133.68,137.0]]]
["binance-futures","SOLUSDT",1641669931249,[[133.8,13.0],[133.79,46.0],[133.78,20.0],[133.77,12.0],[133.76,186.0]],[[133.81,8.0],[133.82,19.0],[133.83,36.0],[133.85,52.0],[133.86,98.0]]]
["binance-futures","SOLUSDT",1641669965814,[[133.93,20.0],[133.92,11.0],[133.91,38.0],[133.9,42.0],[133.89,29.0]],[[133.94,5.0],[133.95,5.0],[133.96,34.0],[133.97,23.0],[133.98,79.0]]]
["binance-futures","SOLUSDT",1641670000567,[[134.48,35.0],[134.46,16.0],[134.45,26.0],[134.44,53.0],[134.43,30.0]],[[134.49,16.0],[134.5,8.0],[134.51,84.0],[134.52,21.0],[134.57,74.0]]]
["binance-futures","SOLUSDT",1641670030119,[[134.42,61.0],[134.41,108.0],[134.4,36.0],[134.39,48.0]],[[134.46,36.0],[134.47,10.0],[134.48,149.0],[134.49,13.0],[134.5,79.0]]]
["binance-futures","SOLUSDT",1641670059410,[[134.54,7.0],[134.53,51.0],[134.52,26.0],[134.51,64.0],[134.5,98.0]],[[134.56,10.0],[134.57,69.0],[134.59,23.0],[134.6,61.0],[134.61,95.0]]]
["binance-futures","SOLUSDT",1641670088675,[[134.19,26.0],[134.18,30.0],[134.17,21.0],[134.16,21.0],[134.15,21.0]],[[134.2,16.0],[134.21,16.0],[134.22,13.0],[134.23,5.0],[134.24,274.0]]]
["binance-futures","SOLUSDT",1641670125112,[[134.53,97.0],[134.52,100.0],[134.51,744.0],[134.5,177.0],[134.49,151.0]],[[134.55,28.0],[134.56,128.0],[134.57,13.0],[134.58,66.0],[134.59,97.0]]]
["binance-futures","SOLUSDT",1641670155944,[[134.63,49.0],[134.62,71.0],[134.61,115.0],[134.6,144.0],[134.59,155.0]],[[134.67,11.0],[134.68,10.0],[134.69,34.0],[134.7,217.0],[134.71,85.0]]]
["binance-futures","SOLUSDT",1641670191034,[[134.34,1.0],[134.32,30.0],[134.31,72.0],[134.3,162.0],[134.29,162.0]],[[134.35,21.0],[134.36,3.0],[134.37,27.0],[134.38,19.0],[134.39,31.0]]]
["binance-futures","SOLUSDT",1641670250863,[[134.61,21.0],[134.6,64.0],[134.59,138.0],[134.58,24.0],[134.56,121.0]],[[134.63,14.0],[134.64,38.0],[134.65,93.0],[134.66,48.0],[134.67,11.0]]]
["binance-futures","SOLUSDT",1641670285876,[[134.72,14.0],[134.71,10.0],[134.7,43.0],[134.69,182.0],[134.68,185.0]],[[134.73,35.0],[134.74,87.0],[134.75,57.0],[134.76,310.0],[134.77,1051.0]]]
["binance-futures","SOLUSDT",1641670321011,[[134.23,7.0],[134.22,26.0],[134.21,23.0],[134.2,108.0],[134.19,80.0]],[[134.24,14.0],[134.26,185.0],[134.27,55.0],[134.28,18.0],[134.29,154.0]]]
["binance-futures","SOLUSDT",1641670350613,[[134.01,20.0],[134.0,29.0],[133.98,22.0],[133.97,43.0],[133.96,232.0]],[[134.04,128.0],[134.05,98.0],[134.06,100.0],[134.07,88.0],[134.08,145.0]]]
["binance-futures","SOLUSDT",1641670380439,[[133.92,10.0],[133.9,16.0],[133.89,29.0],[133.88,69.0],[133.87,150.0]],[[133.96,3.0],[133.97,98.0],[133.98,9.0],[133.99,226.0],[134.02,197.0]]]
["binance-futures","SOLUSDT",1641670417223,[[133.98,8.0],[133.97,214.0],[133.96,34.0],[133.95,24.0],[133.94,19.0]],[[134.03,104.0],[134.04,162.0],[134.05,194.0],[134.06,122.0],[134.07,74.0]]]
["binance-futures","SOLUSDT",1641670448435,[[134.07,6.0],[134.06,42.0],[134.05,156.0],[134.04,183.0],[134.03,150.0]],[[134.09,10.0],[134.1,6.0],[134.11,4.0],[134.12,30.0],[134.13,138.0]]]
["binance-futures","SOLUSDT",1641670468242,[[134.57,20.0],[134.56,51.0],[134.55,77.0],[134.54,42.0],[134.53,29.0]],[[134.58,104.0],[134.59,17.0],[134.6,12.0],[134.61,60.0],[134.62,97.0]]]
["binance-futures","SOLUSDT",1641670513919,[[134.71,10.0],[134.7,38.0],[134.69,49.0],[134.68,11.0],[134.67,186.0]],[[134.73,8.0],[134.74,65.0],[134.75,49.0],[134.76,2.0],[134.77,28.0]]]
["binance-futures","SOLUSDT",1641670545325,[[134.8,5.0],[134.79,24.0],[134.77,46.0],[134.76,148.0],[134.75,37.0]],[[134.81,21.0],[134.82,6.0],[134.83,35.0],[134.84,171.0],[134.85,72.0]]]
["binance-futures","SOLUSDT",1641670581109,[[134.64,1.0],[134.63,21.0],[134.59,192.0],[134.58,103.0],[134.56,146.0]],[[134.67,21.0],[134.68,21.0],[134.69,40.0],[134.7,59.0],[134.71,90.0]]]
["binance-futures","SOLUSDT",1641670612730,[[134.58,10.0],[134.57,55.0],[134.56,95.0],[134.55,187.0],[134.54,161.0]],[[134.62,28.0],[134.63,39.0],[134.64,69.0],[134.66,56.0],[134.7,65.0]]]
["binance-futures","SOLUSDT",1641670644778,[[134.43,10.0],[134.42,43.0],[134.41,26.0],[134.4,40.0],[134.39,29.0]],[[134.45,4.0],[134.46,4.0],[134.47,30.0],[134.48,82.0],[134.49,95.0]]]
["binance-futures","SOLUSDT",1641670680471,[[134.79,4.0],[134.78,6.0],[134.77,44.0],[134.76,167.0],[134.75,111.0]],[[134.8,23.0],[134.81,41.0],[134.82,23.0],[134.83,9.0],[134.84,76.0]]]
["binance-futures","SOLUSDT",1641670715767,[[134.67,2.0],[134.66,129.0],[134.65,91.0],[134.64,73.0],[134.63,309.0]],[[134.68,2.0],[134.7,87.0],[134.71,180.0],[134.72,19.0],[134.83,124.0]]]
["binance-futures","SOLUSDT",1641670780417,[[134.26,12.0],[134.23,48.0],[134.22,12.0],[134.21,35.0],[134.2,121.0]],[[134.28,22.0],[134.29,21.0],[134.3,76.0],[134.31,180.0],[134.33,8.0]]]
["binance-futures","SOLUSDT",1641670810319,[[134.14,41.0],[134.13,8.0],[134.12,89.0],[134.11,81.0],[134.1,33.0]],[[134.17,20.0],[134.18,72.0],[134.19,166.0],[134.2,47.0],[134.21,136.0]]]
["binance-futures","SOLUSDT",1641670840953,[[134.16,21.0],[134.14,10.0],[134.13,21.0],[134.12,4.0],[134.11,38.0]],[[134.19,8.0],[134.2,31.0],[134.21,58.0],[134.24,206.0],[134.25,180.0]]]
["binance-futures","SOLUSDT",1641670878579,[[134.21,10.0],[134.2,32.0],[134.19,54.0],[134.18,61.0],[134.17,100.0]],[[134.22,1.0],[134.23,21.0],[134.25,140.0],[134.26,91.0],[134.27,64.0]]]
["binance-futures","SOLUSDT",1641670910457,[[134.56,78.0],[134.55,168.0],[134.54,15.0],[134.53,40.0],[134.52,24.0]],[[134.6,31.0],[134.61,211.0],[134.62,23.0],[134.63,2.0],[134.64,449.0]]]
["binance-futures","SOLUSDT",1641670943311,[[134.55,40.0],[134.54,34.0],[134.53,102.0],[134.52,179.0],[134.5,347.0]],[[134.58,28.0],[134.59,4.0],[134.6,156.0],[134.61,122.0],[134.62,800.0]]]
["binance-futures","SOLUSDT",1641670967290,[[134.54,4.0],[134.53,19.0],[134.52,1.0],[134.51,204.0],[134.5,250.0]],[[134.57,6.0],[134.58,31.0],[134.59,20.0],[134.6,74.0],[134.61,99.0]]]
["binance-futures","SOLUSDT",1641671003100,[[134.42,24.0],[134.41,22.0],[134.4,74.0],[134.39,13.0],[134.38,19.0]],[[134.43,9.0],[134.44,46.0],[134.45,53.0],[134.46,54.0],[134.47,17.0]]]
["binance-futures","SOLUSDT",1641671041439,[[134.25,10.0],[134.24,26.0],[134.23,100.0],[134.22,24.0],[134.21,148.0]],[[134.26,21.0],[134.27,11.0],[134.28,11.0],[134.29,196.0],[134.3,319.0]]]
["binance-futures","SOLUSDT",1641671071201,[[134.14,52.0],[134.13,208.0],[134.12,51.0],[134.11,74.0],[134.1,21.0]],[[134.16,21.0],[134.17,12.0],[134.19,4.0],[134.21,105.0],[134.22,351.0]]]
["binance-futures","SOLUSDT",1641671101228,[[133.98,21.0],[133.97,37.0],[133.96,61.0]],[[134.03,14.0],[134.04,79.0],[134.05,113.0],[134.06,78.0],[134.07,203.0]]]
["binance-futures","SOLUSDT",1641671136606,[[134.11,1.0],[134.1,6.0],[134.09,116.0],[134.08,133.0],[134.07,58.0]],[[134.12,24.0],[134.13,75.0],[134.14,143.0],[134.15,36.0],[134.16,91.0]]]
["binance-futures","SOLUSDT",1641671188968,[[134.01,26.0],[134.0,16.0],[133.99,22.0],[133.98,75.0],[133.97,47.0]],[[134.04,35.0],[134.05,46.0],[134.06,91.0],[134.07,177.0],[134.08,73.0]]]
["binance-futures","SOLUSDT",1641671236337,[[134.15,4.0],[134.14,25.0],[134.13,31.0],[134.12,49.0],[134.1,158.0]],[[134.18,101.0],[134.19,26.0],[134.2,10.0],[134.21,379.0],[134.22,951.0]]]
["binance-futures","SOLUSDT",1641671266761,[[134.1,26.0],[134.09,20.0],[134.08,68.0],[134.07,139.0],[134.06,129.0]],[[134.13,7.0],[134.14,66.0],[134.15,17.0],[134.16,86.0],[134.18,213.0]]]
["binance-futures","SOLUSDT",1641671295062,[[133.87,17.0],[133.86,16.0],[133.85,65.0],[133.84,133.0],[133.83,220.0]],[[133.88,29.0],[133.89,10.0],[133.9,33.0],[133.91,35.0],[133.92,50.0]]]
["binance-futures","SOLUSDT",1641671331393,[[133.75,30.0],[133.74,66.0],[133.73,328.0],[133.72,29.0],[133.71,298.0]],[[133.77,30.0],[133.78,11.0],[133.8,81.0],[133.81,36.0],[133.82,36.0]]]
["binance-futures","SOLUSDT",1641671362487,[[133.61,27.0],[133.58,77.0],[133.57,108.0],[133.56,274.0],[133.55,950.0]],[[133.62,1.0],[133.63,25.0],[133.64,47.0],[133.65,67.0],[133.66,66.0]]]
["binance-futures","SOLUSDT",1641671392179,[[133.81,8.0],[133.78,5.0],[133.77,74.0],[133.76,88.0],[133.75,51.0]],[[133.82,32.0],[133.83,21.0],[133.84,51.0],[133.85,20.0],[133.86,87.0]]]
["binance-futures","SOLUSDT",1641671446197,[[133.9,44.0],[133.89,21.0],[133.88,36.0],[133.87,64.0],[133.86,141.0]],[[133.91,37.0],[133.92,9.0],[133.93,114.0],[133.94,32.0],[133.95,218.0]]]
["binance-futures","SOLUSDT",1641671462345,[[134.39,10.0],[134.37,3.0],[134.36,63.0]],[[134.42,35.0],[134.43,6.0],[134.44,21.0],[134.45,30.0],[134.46,52.0]]]
["binance-futures","SOLUSDT",1641671497962,[[134.21,6.0],[134.2,54.0],[134.19,30.0],[134.18,40.0],[134.17,57.0]],[[134.23,21.0],[134.24,932.0],[134.25,31.0],[134.26,82.0],[134.27,50.0]]]
["binance-futures","SOLUSDT",1641671527741,[[134.29,23.0],[134.28,37.0],[134.27,40.0],[134.26,222.0],[134.25,105.0]],[[134.3,33.0],[134.32,33.0],[134.33,79.0],[134.34,148.0],[134.35,113.0]]]
["binance-futures","SOLUSDT",1641671559119,[[134.28,29.0],[134.27,43.0],[134.26,94.0],[134.25,4.0],[134.24,124.0]],[[134.29,26.0],[134.3,14.0],[134.31,43.0],[134.32,105.0],[134.33,82.0]]]
["binance-futures","SOLUSDT",1641671601302,[[134.24,16.0],[134.23,84.0],[134.22,46.0],[134.21,193.0],[134.2,205.0]],[[134.26,2.0],[134.27,11.0],[134.28,37.0],[134.29,28.0],[134.3,219.0]]]
["binance-futures","SOLUSDT",1641671672263,[[133.96,40.0],[133.95,51.0],[133.94,21.0],[133.93,57.0],[133.92,45.0]],[[133.98,7.0],[133.99,3.0],[134.0,37.0],[134.01,40.0],[134.03,117.0]]]
["binance-futures","SOLUSDT",1641671676804,[[133.85,17.0],[133.84,6.0],[133.83,3.0],[133.82,86.0],[133.81,200.0]],[[133.88,37.0],[133.89,18.0],[133.9,43.0],[133.91,105.0],[133.92,78.0]]]
["binance-futures","SOLUSDT",1641671740188,[[134.1,23.0],[134.09,25.0],[134.08,61.0],[134.07,34.0],[134.06,158.0]],[[134.13,26.0],[134.14,71.0],[134.15,28.0],[134.16,168.0],[134.17,768.0]]]
["binance-futures","SOLUSDT",1641671771666,[[134.42,18.0],[134.41,153.0],[134.4,128.0],[134.39,22.0],[134.38,103.0]],[[134.43,27.0],[134.44,45.0],[134.45,64.0],[134.46,18.0],[134.47,30.0]]]
["binance-futures","SOLUSDT",1641671808367,[[134.86,76.0],[134.85,225.0],[134.84,81.0],[134.83,31.0]],[[134.91,12.0],[134.95,5.0],[134.98,24.0],[134.99,8.0],[135.0,7.0]]]
["binance-futures","SOLUSDT",1641671844015,[[135.2,42.0],[135.19,9.0],[135.18,49.0],[135.17,37.0],[135.16,68.0]],[[135.23,21.0],[135.24,28.0],[135.25,34.0],[135.26,25.0],[135.28,77.0]]]
["binance-futures","SOLUSDT",1641671872954,[[135.07,11.0],[135.06,22.0],[135.05,52.0],[135.04,27.0],[135.03,22.0]],[[135.08,2.0],[135.09,16.0],[135.1,208.0],[135.11,980.0],[135.12,10.0]]]
["binance-futures","SOLUSDT",1641671907350,[[134.56,41.0],[134.55,79.0],[134.54,21.0],[134.53,16.0],[134.52,59.0]],[[134.57,21.0],[134.58,11.0],[134.59,1.0],[134.6,34.0],[134.61,97.0]]]
["binance-futures","SOLUSDT",1641671927516,[[134.65,15.0],[134.64,10.0],[134.63,38.0],[134.62,33.0],[134.61,73.0]],[[134.67,18.0],[134.68,71.0],[134.69,68.0],[134.7,38.0],[134.71,19.0]]]
["binance-futures","SOLUSDT",1641671970126,[[134.71,47.0],[134.7,19.0],[134.69,20.0],[134.68,20.0],[134.67,35.0]],[[134.74,20.0],[134.75,57.0],[134.76,50.0],[134.77,103.0],[134.78,21.0]]]
["binance-futures","SOLUSDT",1641672001192,[[135.2,1.0],[135.19,1.0],[135.18,21.0],[135.17,39.0],[135.16,109.0]],[[135.22,33.0],[135.23,29.0],[135.24,144.0],[135.25,36.0],[135.27,14.0]]]
["binance-futures","SOLUSDT",1641672031678,[[135.83,98.0],[135.82,20.0],[135.81,68.0],[135.8,49.0],[135.78,36.0]],[[135.86,80.0],[135.87,3.0],[135.88,81.0],[135.89,48.0],[135.9,60.0]]]
["binance-futures","SOLUSDT",1641672068145,[[135.99,20.0],[135.98,4.0],[135.97,37.0],[135.96,28.0],[135.95,19.0]],[[136.0,2.0],[136.01,93.0],[136.02,68.0],[136.03,124.0],[136.08,75.0]]]
["binance-futures","SOLUSDT",1641672098841,[[135.96,3.0],[135.95,75.0],[135.94,84.0],[135.93,11.0],[135.92,49.0]],[[135.98,8.0],[135.99,11.0],[136.0,13.0],[136.01,27.0],[136.02,151.0]]]
["binance-futures","SOLUSDT",1641672130465,[[136.01,10.0],[136.0,21.0],[135.99,23.0],[135.98,26.0],[135.97,75.0]],[[136.04,20.0],[136.05,38.0],[136.06,45.0],[136.07,448.0],[136.08,677.0]]]
["binance-futures","SOLUSDT",1641672172658,[[135.9,35.0],[135.89,59.0],[135.88,25.0],[135.87,30.0],[135.86,2.0]],[[135.91,11.0],[135.92,28.0],[135.93,4.0],[135.94,57.0],[135.95,57.0]]]
["binance-futures","SOLUSDT",1641672221426,[[136.39,30.0],[136.38,33.0],[136.37,28.0],[136.36,105.0]],[[136.42,14.0],[136.45,14.0],[136.46,18.0],[136.47,705.0],[136.49,22.0]]]
["binance-futures","SOLUSDT",1641672254021,[[136.6,3.0],[136.59,3.0],[136.58,8.0],[136.57,40.0],[136.56,114.0]],[[136.61,21.0],[136.62,50.0],[136.63,110.0],[136.64,207.0],[136.65,51.0]]]
["binance-futures","SOLUSDT",1641672282082,[[136.5,3.0],[136.49,26.0],[136.48,117.0],[136.47,140.0],[136.46,291.0]],[[136.53,6.0],[136.54,60.0],[136.55,169.0],[136.56,216.0],[136.57,52.0]]]
["binance-futures","SOLUSDT",1641672312154,[[136.45,2.0],[136.44,23.0],[136.43,4.0],[136.42,63.0],[136.41,75.0]],[[136.47,2.0],[136.48,27.0],[136.49,2.0],[136.5,14.0],[136.51,49.0]]]
["binance-futures","SOLUSDT",1641672346741,[[136.23,16.0],[136.22,21.0],[136.21,37.0],[136.2,9.0],[136.19,264.0]],[[136.26,10.0],[136.27,103.0],[136.28,9.0],[136.29,94.0],[136.3,15.0]]]
["binance-futures","SOLUSDT",1641672383448,[[135.71,22.0],[135.7,25.0],[135.68,46.0],[135.67,2.0],[135.66,34.0]],[[135.72,11.0],[135.73,14.0],[135.74,4.0],[135.75,199.0],[135.76,731.0]]]
["binance-futures","SOLUSDT",1641672409315,[[135.86,20.0],[135.85,8.0],[135.84,60.0],[135.83,84.0],[135.82,111.0]],[[135.88,6.0],[135.89,123.0],[135.9,27.0],[135.91,61.0],[135.92,159.0]]]
["binance-futures","SOLUSDT",1641672438276,[[135.57,11.0],[135.56,90.0],[135.55,182.0],[135.52,125.0],[135.51,285.0]],[[135.62,77.0],[135.63,26.0],[135.64,14.0],[135.65,80.0],[135.66,89.0]]]
["binance-futures","SOLUSDT",1641672468765,[[135.66,10.0],[135.65,49.0],[135.64,30.0],[135.62,54.0]],[[135.67,1.0],[135.68,16.0],[135.69,35.0],[135.7,51.0],[135.71,6.0]]]
["binance-futures","SOLUSDT",1641672505118,[[135.58,143.0],[135.57,14.0],[135.56,131.0],[135.55,232.0],[135.54,64.0]],[[135.59,8.0],[135.6,102.0],[135.62,40.0],[135.63,12.0],[135.67,126.0]]]
["binance-futures","SOLUSDT",1641672535579,[[135.74,13.0],[135.73,27.0],[135.71,36.0],[135.7,67.0],[135.68,90.0]],[[135.75,20.0],[135.76,9.0],[135.77,95.0],[135.78,108.0],[135.79,39.0]]]
["binance-futures","SOLUSDT",1641672601153,[[136.2,26.0],[136.19,27.0],[136.18,75.0],[136.17,88.0],[136.16,80.0]],[[136.21,12.0],[136.22,21.0],[136.23,12.0],[136.24,52.0],[136.25,42.0]]]
["binance-futures","SOLUSDT",1641672637902,[[135.93,17.0],[135.91,88.0],[135.9,10.0],[135.89,96.0]],[[135.94,29.0],[135.95,4.0],[135.96,37.0],[135.97,66.0],[135.98,15.0]]]
["binance-futures","SOLUSDT",1641672669943,[[135.68,4.0],[135.67,15.0],[135.66,171.0],[135.65,196.0],[135.64,318.0]],[[135.7,15.0],[135.71,98.0],[135.72,181.0],[135.73,36.0],[135.74,56.0]]]
["binance-futures","SOLUSDT",1641672704776,[[135.47,10.0],[135.46,17.0],[135.45,98.0],[135.44,926.0],[135.43,109.0]],[[135.5,29.0],[135.51,34.0],[135.52,10.0],[135.53,35.0],[135.54,89.0]]]
["binance-futures","SOLUSDT",1641672740602,[[135.32,1.0],[135.3,29.0],[135.29,8.0],[135.28,23.0],[135.27,41.0]],[[135.33,35.0],[135.34,57.0],[135.35,54.0],[135.36,150.0],[135.37,170.0]]]
["binance-futures","SOLUSDT",1641672773105,[[135.28,30.0],[135.27,131.0],[135.26,443.0],[135.25,85.0],[135.24,194.0]],[[135.3,2.0],[135.31,16.0],[135.32,80.0],[135.33,139.0],[135.34,25.0]]]
["binance-futures","SOLUSDT",1641672807992,[[135.05,20.0],[135.04,24.0],[135.03,67.0],[135.01,138.0],[135.0,141.0]],[[135.08,10.0],[135.1,74.0],[135.11,20.0],[135.12,104.0],[135.13,430.0]]]
["binance-futures","SOLUSDT",1641672838447,[[134.78,5.0],[134.77,39.0],[134.76,16.0],[134.75,86.0],[134.74,252.0]],[[134.8,30.0],[134.81,56.0],[134.82,100.0],[134.83,93.0],[134.84,70.0]]]
["binance-futures","SOLUSDT",1641672861156,[[134.81,13.0],[134.8,14.0],[134.79,110.0],[134.78,107.0],[134.77,19.0]],[[134.84,10.0],[134.85,10.0],[134.86,35.0],[134.87,21.0],[134.88,85.0]]]
["binance-futures","SOLUSDT",1641672905795,[[134.89,16.0],[134.88,2.0],[134.87,169.0],[134.86,51.0],[134.85,217.0]],[[134.91,14.0],[134.92,4.0],[134.93,34.0],[134.94,84.0],[134.95,134.0]]]
["binance-futures","SOLUSDT",1641672935616,[[134.93,6.0],[134.92,11.0],[134.91,60.0],[134.9,103.0],[134.89,165.0]],[[134.95,43.0],[134.96,76.0],[134.97,20.0],[134.98,62.0],[134.99,189.0]]]
["binance-futures","SOLUSDT",1641672971948,[[134.79,31.0],[134.78,16.0],[134.77,81.0],[134.76,77.0],[134.75,36.0]],[[134.8,1.0],[134.81,5.0],[134.82,35.0],[134.83,65.0],[134.84,125.0]]]
["binance-futures","SOLUSDT",1641673002207,[[134.73,2.0],[134.72,21.0],[134.71,48.0],[134.7,146.0],[134.69,97.0]],[[134.75,10.0],[134.76,93.0],[134.77,125.0],[134.78,63.0],[134.79,134.0]]]
["binance-futures","SOLUSDT",1641673069777,[[134.82,21.0],[134.81,21.0],[134.8,41.0],[134.79,21.0],[134.78,51.0]],[[134.86,40.0],[134.87,247.0],[134.88,57.0],[134.89,1.0],[134.9,96.0]]]
["binance-futures","SOLUSDT",1641673105507,[[135.02,30.0],[135.01,35.0],[135.0,30.0],[134.99,58.0],[134.98,66.0]],[[135.03,1.0],[135.06,19.0],[135.07,99.0],[135.08,78.0],[135.09,157.0]]]
["binance-futures","SOLUSDT",1641673109355,[[135.04,10.0],[135.03,54.0],[135.02,109.0],[135.01,82.0],[135.0,96.0]],[[135.05,2.0],[135.06,21.0],[135.07,141.0],[135.08,10.0],[135.09,31.0]]]
["binance-futures","SOLUSDT",1641673170775,[[135.24,6.0],[135.23,89.0],[135.22,44.0],[135.2,48.0],[135.17,238.0]],[[135.27,22.0],[135.28,86.0],[135.29,57.0],[135.3,273.0],[135.31,22.0]]]
["binance-futures","SOLUSDT",1641673202420,[[135.53,20.0],[135.52,24.0],[135.51,25.0],[135.5,1.0],[135.49,62.0]],[[135.54,1.0],[135.55,21.0],[135.56,96.0],[135.57,350.0],[135.58,57.0]]]
["binance-futures","SOLUSDT",1641673232773,[[135.37,20.0],[135.36,20.0],[135.35,15.0],[135.34,55.0],[135.33,50.0]],[[135.38,7.0],[135.39,4.0],[135.4,11.0],[135.41,23.0],[135.42,56.0]]]
["binance-futures","SOLUSDT",1641673271894,[[135.22,16.0],[135.21,10.0],[135.2,92.0],[135.19,131.0],[135.18,27.0]],[[135.24,23.0],[135.25,41.0],[135.26,125.0],[135.27,40.0],[135.28,87.0]]]
["binance-futures","SOLUSDT",1641673307101,[[135.02,1.0],[135.01,13.0],[135.0,27.0],[134.99,30.0],[134.98,35.0]],[[135.03,22.0],[135.04,10.0],[135.05,63.0],[135.06,73.0],[135.07,20.0]]]
["binance-futures","SOLUSDT",1641673343783,[[134.96,23.0],[134.95,96.0],[134.94,111.0],[134.93,156.0],[134.92,135.0]],[[134.97,3.0],[134.98,122.0],[134.99,120.0],[135.0,8.0],[135.01,48.0]]]
["binance-futures","SOLUSDT",1641673372400,[[135.29,10.0],[135.27,24.0],[135.26,1.0],[135.25,172.0],[135.24,120.0]],[[135.31,8.0],[135.32,15.0],[135.33,52.0],[135.34,41.0],[135.36,64.0]]]
["binance-futures","SOLUSDT",1641673405521,[[135.29,2.0],[135.28,10.0],[135.27,14.0],[135.26,56.0],[135.25,169.0]],[[135.3,10.0],[135.31,50.0],[135.33,23.0],[135.34,62.0],[135.35,95.0]]]
["binance-futures","SOLUSDT",1641673444651,[[135.38,70.0],[135.37,58.0],[135.36,152.0],[135.35,154.0]],[[135.41,13.0],[135.42,57.0],[135.43,43.0],[135.44,25.0],[135.45,360.0]]]
["binance-futures","SOLUSDT",1641673479246,[[135.61,13.0],[135.6,22.0],[135.59,6.0],[135.58,177.0],[135.57,37.0]],[[135.62,38.0],[135.63,40.0],[135.64,99.0],[135.65,146.0],[135.66,133.0]]]
["binance-futures","SOLUSDT",1641673549506,[[135.74,10.0],[135.73,37.0],[135.72,150.0],[135.71,66.0],[135.7,74.0]],[[135.75,49.0],[135.77,40.0],[135.78,100.0],[135.79,237.0],[135.8,1717.0]]]
["binance-futures","SOLUSDT",1641673549982,[[135.76,6.0],[135.75,87.0],[135.74,40.0],[135.73,72.0],[135.72,42.0]],[[135.77,8.0],[135.78,8.0],[135.79,194.0],[135.8,1565.0],[135.81,59.0]]]
["binance-futures","SOLUSDT",1641673606484,[[136.2,8.0],[136.19,37.0],[136.18,87.0],[136.17,51.0],[136.16,154.0]],[[136.22,58.0],[136.23,104.0],[136.24,160.0],[136.25,25.0],[136.26,53.0]]]
["binance-futures","SOLUSDT",1641673648251,[[136.1,7.0],[136.09,4.0],[136.08,44.0],[136.07,2.0],[136.06,144.0]],[[136.11,17.0],[136.12,28.0],[136.13,24.0],[136.14,198.0],[136.15,839.0]]]
["binance-futures","SOLUSDT",1641673677832,[[136.16,2.0],[136.15,55.0],[136.14,16.0],[136.13,173.0],[136.12,157.0]],[[136.17,2.0],[136.18,49.0],[136.19,22.0],[136.2,12.0],[136.21,45.0]]]
["binance-futures","SOLUSDT",1641673709483,[[136.3,4.0],[136.29,13.0],[136.28,98.0],[136.27,120.0],[136.23,203.0]],[[136.33,37.0],[136.34,11.0],[136.35,50.0],[136.36,97.0],[136.37,17.0]]]
["binance-futures","SOLUSDT",1641673746791,[[136.43,48.0],[136.42,25.0],[136.41,128.0],[136.4,249.0],[136.39,34.0]],[[136.45,8.0],[136.46,10.0],[136.47,46.0],[136.48,91.0],[136.65,221.0]]]
["binance-futures","SOLUSDT",1641673778260,[[136.58,20.0],[136.57,20.0],[136.56,30.0],[136.55,225.0],[136.53,49.0]],[[136.6,6.0],[136.61,70.0],[136.62,8.0],[136.63,99.0],[136.64,17.0]]]
["binance-futures","SOLUSDT",1641673806512,[[136.84,22.0],[136.83,75.0],[136.82,22.0],[136.81,10.0],[136.8,99.0]],[[136.85,8.0],[136.86,25.0],[136.87,9.0],[136.88,5.0],[136.89,13.0]]]
["binance-futures","SOLUSDT",1641673858429,[[136.45,24.0],[136.44,5.0],[136.43,13.0],[136.42,38.0],[136.41,81.0]],[[136.47,22.0],[136.48,189.0],[136.49,21.0],[136.5,331.0],[136.51,883.0]]]
["binance-futures","SOLUSDT",1641673872311,[[136.42,7.0],[136.4,65.0],[136.39,48.0],[136.38,30.0],[136.37,110.0]],[[136.43,2.0],[136.44,12.0],[136.45,66.0],[136.46,131.0],[136.47,39.0]]]
["binance-futures","SOLUSDT",1641673909377,[[136.71,23.0],[136.7,17.0],[136.69,114.0],[136.68,171.0],[136.67,139.0]],[[136.74,14.0],[136.75,43.0],[136.76,20.0],[136.77,40.0],[136.78,30.0]]]
["binance-futures","SOLUSDT",1641673940852,[[136.65,23.0],[136.64,75.0],[136.63,39.0],[136.62,137.0],[136.61,77.0]],[[136.66,12.0],[136.67,16.0],[136.68,30.0],[136.69,51.0],[136.7,20.0]]]
["binance-futures","SOLUSDT",1641673974054,[[136.91,45.0],[136.9,47.0],[136.88,58.0],[136.87,484.0]],[[136.94,19.0],[136.95,51.0],[136.96,42.0],[136.97,60.0],[136.98,237.0]]]
["binance-futures","SOLUSDT",1641674010140,[[136.95,10.0],[136.94,26.0],[136.93,21.0],[136.92,47.0],[136.91,195.0]],[[136.97,33.0],[136.98,13.0],[136.99,222.0],[137.0,218.0],[137.01,141.0]]]
["binance-futures","SOLUSDT",1641674074529,[[137.05,10.0],[137.04,11.0],[137.03,64.0],[137.02,118.0]],[[137.06,2.0],[137.07,28.0],[137.08,145.0],[137.09,41.0],[137.1,11.0]]]
["binance-futures","SOLUSDT",1641674082855,[[137.1,36.0],[137.08,4.0],[137.07,127.0],[137.06,51.0]],[[137.11,34.0],[137.12,145.0],[137.13,154.0],[137.14,62.0],[137.15,29.0]]]
["binance-futures","SOLUSDT",1641674144365,[[137.57,11.0],[137.55,7.0],[137.54,51.0],[137.53,6.0],[137.5,233.0]],[[137.58,2.0],[137.59,25.0],[137.6,38.0],[137.61,65.0],[137.62,92.0]]]
["binance-futures","SOLUSDT",1641674173659,[[137.92,21.0],[137.91,12.0],[137.9,7.0],[137.89,19.0],[137.87,22.0]],[[137.93,35.0],[137.94,3.0],[137.95,12.0],[137.96,4.0],[137.97,68.0]]]
["binance-futures","SOLUSDT",1641674207787,[[137.78,65.0],[137.77,663.0],[137.76,19.0],[137.74,35.0]],[[137.81,63.0],[137.82,65.0],[137.83,157.0],[137.86,122.0],[137.87,125.0]]]
["binance-futures","SOLUSDT",1641674235823,[[137.61,6.0],[137.6,132.0],[137.58,54.0],[137.57,77.0],[137.56,306.0]],[[137.62,27.0],[137.63,102.0],[137.64,29.0],[137.65,70.0],[137.66,90.0]]]
["binance-futures","SOLUSDT",1641674265560,[[137.5,1.0],[137.45,24.0]],[[137.51,103.0],[137.52,89.0],[137.53,38.0],[137.54,16.0],[137.55,23.0]]]
["binance-futures","SOLUSDT",1641674298699,[[138.05,5.0],[138.03,41.0],[138.02,47.0],[138.01,180.0],[138.0,230.0]],[[138.06,43.0],[138.07,95.0],[138.08,105.0],[138.09,185.0],[138.1,53.0]]]
["binance-futures","SOLUSDT",1641674321022,[[137.89,7.0],[137.88,354.0],[137.87,36.0],[137.86,220.0],[137.85,296.0]],[[137.9,55.0],[137.91,21.0],[137.92,47.0],[137.93,28.0],[137.94,185.0]]]
["binance-futures","SOLUSDT",1641674361492,[[138.15,10.0],[138.14,49.0],[138.13,72.0],[138.12,4.0],[138.11,109.0]],[[138.16,10.0],[138.2,4.0],[138.21,12.0],[138.26,93.0],[138.27,49.0]]]
["binance-futures","SOLUSDT",1641674392320,[[138.21,61.0],[138.2,37.0],[138.19,106.0],[138.18,6.0],[138.17,165.0]],[[138.22,31.0],[138.23,25.0],[138.24,70.0],[138.25,138.0],[138.26,54.0]]]
["binance-futures","SOLUSDT",1641674421106,[[137.72,11.0],[137.71,59.0],[137.7,54.0],[137.69,86.0],[137.68,53.0]],[[137.75,37.0],[137.76,2212.0],[137.77,18.0],[137.78,12.0],[137.79,54.0]]]
["binance-futures","SOLUSDT",1641674456195,[[137.9,26.0],[137.89,28.0],[137.88,9.0],[137.87,145.0],[137.86,200.0]],[[137.91,30.0],[137.92,90.0],[137.93,17.0],[137.94,236.0],[137.95,15.0]]]
["binance-futures","SOLUSDT",1641674522715,[[137.88,8.0],[137.87,28.0],[137.86,197.0],[137.85,401.0],[137.84,198.0]],[[137.89,10.0],[137.9,46.0],[137.91,122.0],[137.93,77.0],[137.94,19.0]]]
["binance-futures","SOLUSDT",1641674553996,[[137.9,9.0],[137.89,48.0],[137.88,43.0],[137.87,234.0],[137.86,63.0]],[[137.91,36.0],[137.92,76.0],[137.93,242.0],[137.94,94.0],[137.95,42.0]]]
["binance-futures","SOLUSDT",1641674572031,[[137.86,22.0],[137.85,1.0],[137.84,2.0],[137.83,134.0],[137.81,439.0]],[[137.88,10.0],[137.89,48.0],[137.9,22.0],[137.91,26.0],[137.92,75.0]]]
["binance-futures","SOLUSDT",1641674619250,[[138.23,6.0],[138.22,16.0],[138.21,24.0],[138.2,51.0],[138.19,65.0]],[[138.24,10.0],[138.25,35.0],[138.26,20.0],[138.27,42.0],[138.28,63.0]]]
["binance-futures","SOLUSDT",1641674653538,[[138.64,1.0],[138.62,142.0],[138.61,149.0],[138.6,4.0]],[[138.65,9.0],[138.67,67.0],[138.68,22.0],[138.69,14.0],[138.7,24.0]]]
["binance-futures","SOLUSDT",1641674681794,[[138.67,12.0],[138.66,21.0],[138.65,50.0],[138.64,58.0]],[[138.7,7.0],[138.71,11.0],[138.72,18.0],[138.73,14.0],[138.74,29.0]]]
["binance-futures","SOLUSDT",1641674712297,[[138.78,40.0],[138.77,45.0],[138.76,39.0],[138.75,77.0],[138.73,152.0]],[[138.8,4.0],[138.81,32.0],[138.82,57.0],[138.83,21.0],[138.84,50.0]]]
["binance-futures","SOLUSDT",1641674746330,[[138.57,1.0],[138.56,79.0],[138.55,121.0],[138.53,164.0],[138.52,1.0]],[[138.58,5.0],[138.59,16.0],[138.6,22.0],[138.61,47.0],[138.62,8.0]]]
["binance-futures","SOLUSDT",1641674788924,[[138.12,41.0],[138.11,243.0],[138.1,76.0],[138.09,216.0],[138.08,1148.0]],[[138.13,2.0],[138.14,38.0],[138.15,83.0],[138.16,154.0],[138.17,86.0]]]
["binance-futures","SOLUSDT",1641674812907,[[137.96,29.0],[137.95,31.0],[137.94,9.0],[137.93,99.0],[137.92,177.0]],[[137.99,17.0],[138.0,293.0],[138.01,863.0],[138.02,24.0],[138.04,112.0]]]
["binance-futures","SOLUSDT",1641674843520,[[137.99,12.0],[137.98,7.0],[137.97,102.0],[137.96,54.0],[137.95,58.0]],[[138.0,13.0],[138.01,14.0],[138.02,91.0],[138.03,48.0],[138.04,14.0]]]
["binance-futures","SOLUSDT",1641674880502,[[138.01,1.0],[138.0,85.0],[137.99,175.0],[137.98,109.0]],[[138.04,12.0],[138.05,32.0],[138.06,18.0],[138.07,49.0],[138.08,24.0]]]
["binance-futures","SOLUSDT",1641674917444,[[137.94,45.0],[137.93,43.0],[137.92,64.0],[137.91,242.0],[137.9,267.0]],[[137.96,31.0],[137.97,11.0],[137.98,54.0],[137.99,10.0],[138.0,385.0]]]
["binance-futures","SOLUSDT",1641674993490,[[137.69,21.0],[137.68,299.0],[137.67,284.0],[137.66,141.0],[137.65,123.0]],[[137.7,21.0],[137.71,9.0],[137.72,229.0],[137.73,317.0],[137.74,49.0]]]
["binance-futures","SOLUSDT",1641675029339,[[137.53,6.0],[137.52,29.0],[137.51,135.0],[137.5,52.0]],[[137.55,144.0],[137.56,75.0],[137.57,142.0],[137.58,66.0],[137.59,76.0]]]
["binance-futures","SOLUSDT",1641675069487,[[137.54,1.0],[137.53,145.0],[137.52,251.0],[137.51,59.0],[137.5,113.0]],[[137.56,20.0],[137.57,69.0],[137.58,97.0],[137.59,182.0],[137.6,36.0]]]
["binance-futures","SOLUSDT",1641675102427,[[137.48,34.0],[137.47,404.0],[137.46,90.0],[137.45,164.0],[137.44,139.0]],[[137.51,10.0],[137.52,21.0],[137.53,201.0],[137.54,106.0],[137.55,92.0]]]
["binance-futures","SOLUSDT",1641675140573,[[137.52,10.0],[137.51,6.0],[137.5,36.0],[137.49,53.0],[137.48,1.0]],[[137.53,18.0],[137.54,51.0],[137.55,46.0],[137.56,83.0],[137.57,218.0]]]
["binance-futures","SOLUSDT",1641675177350,[[137.45,2.0],[137.44,158.0],[137.43,22.0],[137.42,265.0],[137.41,378.0]],[[137.46,89.0],[137.47,31.0],[137.48,18.0],[137.49,263.0],[137.5,312.0]]]
["binance-futures","SOLUSDT",1641675214679,[[137.46,185.0],[137.45,24.0],[137.44,114.0],[137.43,83.0],[137.42,242.0]],[[137.47,24.0],[137.48,68.0],[137.49,37.0],[137.5,21.0],[137.51,19.0]]]
["binance-futures","SOLUSDT",1641675255402,[[137.34,16.0],[137.33,139.0],[137.32,166.0],[137.31,183.0],[137.3,192.0]],[[137.36,3.0],[137.37,13.0],[137.38,49.0],[137.39,20.0],[137.4,72.0]]]
["binance-futures","SOLUSDT",1641675287390,[[137.23,20.0],[137.22,136.0],[137.21,42.0],[137.2,132.0],[137.19,38.0]],[[137.24,1.0],[137.25,31.0],[137.26,13.0],[137.27,162.0],[137.28,17.0]]]
["binance-futures","SOLUSDT",1641675317004,[[137.22,5.0],[137.2,61.0],[137.19,124.0],[137.18,99.0],[137.17,176.0]],[[137.23,7.0],[137.24,23.0],[137.25,129.0],[137.26,96.0],[137.27,17.0]]]
["binance-futures","SOLUSDT",1641675366309,[[137.39,79.0],[137.38,88.0],[137.37,135.0],[137.36,186.0],[137.35,35.0]],[[137.4,5.0],[137.41,8.0],[137.42,2.0],[137.43,31.0],[137.44,75.0]]]
["binance-futures","SOLUSDT",1641675402289,[[137.13,10.0],[137.12,17.0],[137.11,264.0],[137.1,1934.0],[137.09,73.0]],[[137.14,3.0],[137.15,34.0],[137.16,58.0],[137.17,26.0],[137.18,95.0]]]
["binance-futures","SOLUSDT",1641675446592,[[137.21,22.0],[137.2,130.0],[137.18,306.0],[137.17,38.0],[137.16,117.0]],[[137.22,58.0],[137.23,28.0],[137.24,45.0],[137.25,83.0],[137.26,73.0]]]
["binance-futures","SOLUSDT",1641675481007,[[137.82,2.0],[137.81,20.0],[137.8,117.0],[137.79,103.0],[137.76,213.0]],[[137.83,31.0],[137.84,32.0],[137.85,389.0],[137.86,37.0],[137.87,18.0]]]
["binance-futures","SOLUSDT",1641675557162,[[137.72,111.0],[137.71,19.0],[137.7,43.0],[137.69,73.0],[137.68,144.0]],[[137.75,10.0],[137.76,150.0],[137.77,28.0],[137.78,19.0],[137.79,41.0]]]
["binance-futures","SOLUSDT",1641675599295,[[137.47,14.0],[137.46,167.0],[137.45,46.0],[137.44,36.0],[137.43,92.0]],[[137.51,38.0],[137.55,46.0],[137.56,93.0],[137.57,75.0],[137.58,214.0]]]
["binance-futures","SOLUSDT",1641675605397,[[137.42,11.0],[137.41,123.0],[137.4,98.0],[137.39,27.0],[137.38,89.0]],[[137.44,8.0],[137.45,11.0],[137.46,4.0],[137.47,79.0],[137.48,53.0]]]
["binance-futures","SOLUSDT",1641675667971,[[137.77,44.0],[137.76,6.0],[137.75,61.0],[137.74,17.0],[137.73,220.0]],[[137.8,6.0],[137.81,20.0],[137.82,19.0],[137.83,154.0],[137.84,55.0]]]
["binance-futures","SOLUSDT",1641675700493,[[137.91,27.0],[137.9,19.0],[137.89,47.0],[137.88,75.0],[137.87,17.0]],[[137.92,37.0],[137.93,29.0],[137.94,8.0],[137.95,206.0],[137.96,30.0]]]
["binance-futures","SOLUSDT",1641675729288,[[138.18,10.0],[138.17,57.0],[138.15,22.0],[138.14,21.0],[138.12,156.0]],[[138.2,6.0],[138.21,54.0],[138.22,19.0],[138.23,67.0],[138.24,66.0]]]
["binance-futures","SOLUSDT",1641675763321,[[138.45,8.0],[138.44,11.0],[138.42,56.0],[138.41,1.0],[138.39,77.0]],[[138.46,17.0],[138.47,12.0],[138.48,106.0],[138.49,50.0],[138.5,24.0]]]
["binance-futures","SOLUSDT",1641675793437,[[138.42,10.0],[138.41,45.0],[138.4,6.0],[138.39,36.0],[138.38,19.0]],[[138.45,76.0],[138.46,136.0],[138.47,50.0],[138.48,142.0],[138.49,106.0]]]
["binance-futures","SOLUSDT",1641675828053,[[138.64,20.0],[138.63,43.0],[138.62,69.0],[138.61,42.0],[138.6,55.0]],[[138.67,10.0],[138.68,166.0],[138.69,14.0],[138.7,6.0],[138.71,217.0]]]
["binance-futures","SOLUSDT",1641675866403,[[138.92,18.0],[138.91,28.0],[138.9,125.0],[138.89,166.0],[138.87,59.0]],[[138.94,95.0],[138.95,12.0],[138.96,102.0],[138.97,220.0],[138.98,161.0]]]
["binance-futures","SOLUSDT",1641675895422,[[139.21,6.0],[139.2,36.0],[139.19,18.0],[139.18,24.0]],[[139.24,2.0],[139.25,20.0],[139.26,51.0],[139.27,48.0],[139.28,52.0]]]
["binance-futures","SOLUSDT",1641675928861,[[139.2,14.0],[139.19,6.0],[139.18,23.0],[139.17,30.0],[139.16,91.0]],[[139.21,39.0],[139.22,1.0],[139.23,10.0],[139.24,11.0],[139.25,61.0]]]
["binance-futures","SOLUSDT",1641675961042,[[139.62,8.0],[139.61,18.0],[139.59,27.0],[139.58,60.0],[139.57,97.0]],[[139.63,9.0],[139.64,31.0],[139.65,70.0],[139.66,122.0],[139.67,74.0]]]
["binance-futures","SOLUSDT",1641676026202,[[139.59,12.0],[139.58,13.0],[139.57,8.0],[139.56,62.0]],[[139.6,21.0],[139.61,20.0],[139.62,22.0],[139.63,80.0],[139.64,27.0]]]
["binance-futures","SOLUSDT",1641676063489,[[139.43,7.0],[139.42,36.0],[139.41,23.0],[139.4,30.0],[139.39,38.0]],[[139.44,28.0],[139.45,137.0],[139.46,33.0],[139.47,11.0],[139.48,917.0]]]
["binance-futures","SOLUSDT",1641676090676,[[139.59,28.0],[139.58,33.0],[139.57,112.0],[139.56,273.0],[139.55,964.0]],[[139.61,2.0],[139.62,15.0],[139.63,50.0],[139.64,92.0],[139.65,59.0]]]
["binance-futures","SOLUSDT",1641676136343,[[139.5,30.0],[139.49,92.0],[139.48,52.0],[139.47,131.0],[139.46,93.0]],[[139.51,9.0],[139.52,8.0],[139.53,5.0],[139.54,103.0],[139.55,125.0]]]
["binance-futures","SOLUSDT",1641676169356,[[139.43,1.0],[139.42,45.0],[139.41,57.0],[139.4,55.0],[139.39,150.0]],[[139.44,39.0],[139.45,264.0],[139.46,53.0],[139.47,165.0],[139.48,86.0]]]
["binance-futures","SOLUSDT",1641676203061,[[139.44,1.0],[139.43,14.0],[139.42,59.0],[139.41,35.0],[139.4,8.0]],[[139.45,11.0],[139.46,46.0],[139.47,143.0],[139.48,36.0],[139.49,48.0]]]
["binance-futures","SOLUSDT",1641676240210,[[139.74,10.0],[139.73,30.0],[139.72,4.0],[139.71,119.0],[139.7,72.0]],[[139.75,4.0],[139.78,74.0],[139.79,174.0],[139.81,131.0],[139.82,49.0]]]
["binance-futures","SOLUSDT",1641676270273,[[139.97,2.0],[139.96,10.0],[139.95,121.0],[139.94,13.0],[139.93,43.0]],[[139.98,2.0],[139.99,11.0],[140.0,10.0],[140.01,69.0],[140.02,182.0]]]
["binance-futures","SOLUSDT",1641676298012,[[139.77,10.0],[139.76,82.0],[139.75,99.0],[139.74,8.0],[139.73,126.0]],[[139.78,8.0],[139.79,18.0],[139.8,10.0],[139.81,45.0],[139.82,59.0]]]
["binance-futures","SOLUSDT",1641676356010,[[139.91,18.0],[139.89,53.0],[139.88,44.0],[139.87,9.0],[139.86,59.0]],[[139.93,21.0],[139.94,111.0],[139.95,218.0],[139.96,164.0],[140.0,974.0]]]
["binance-futures","SOLUSDT",1641676367332,[[139.89,10.0],[139.88,42.0],[139.87,34.0],[139.86,73.0],[139.85,12.0]],[[139.9,20.0],[139.91,35.0],[139.92,138.0],[139.93,134.0],[139.94,45.0]]]
["binance-futures","SOLUSDT",1641676403850,[[139.6,4.0],[139.59,9.0],[139.58,20.0],[139.57,145.0]],[[139.63,10.0],[139.64,237.0],[139.65,47.0],[139.66,19.0],[139.67,57.0]]]
["binance-futures","SOLUSDT",1641676437011,[[139.82,46.0],[139.81,10.0],[139.8,98.0],[139.79,124.0],[139.78,6.0]],[[139.85,4.0],[139.87,56.0],[139.88,171.0],[139.91,720.0],[139.93,155.0]]]
["binance-futures","SOLUSDT",1641676504985,[[139.33,24.0],[139.32,97.0],[139.31,26.0],[139.3,1815.0],[139.29,873.0]],[[139.36,4.0],[139.37,22.0],[139.38,42.0],[139.39,62.0],[139.4,142.0]]]
["binance-futures","SOLUSDT",1641676540588,[[139.27,7.0],[139.26,15.0],[139.25,179.0],[139.24,24.0],[139.23,21.0]],[[139.29,36.0],[139.3,1.0],[139.31,25.0],[139.32,17.0],[139.33,32.0]]]
["binance-futures","SOLUSDT",1641676576517,[[139.47,6.0],[139.46,134.0],[139.45,18.0],[139.44,169.0],[139.43,174.0]],[[139.49,17.0],[139.5,17.0],[139.51,1.0],[139.52,33.0],[139.53,56.0]]]
["binance-futures","SOLUSDT",1641676586689,[[139.67,7.0],[139.66,8.0],[139.65,131.0],[139.64,154.0],[139.63,124.0]],[[139.68,10.0],[139.69,11.0],[139.7,16.0],[139.71,104.0],[139.72,29.0]]]
["binance-futures","SOLUSDT",1641676643464,[[139.08,31.0],[139.07,48.0],[139.06,98.0],[139.05,212.0],[139.04,50.0]],[[139.09,1.0],[139.1,52.0],[139.11,247.0],[139.12,33.0],[139.13,49.0]]]
["binance-futures","SOLUSDT",1641676675139,[[139.13,27.0],[139.12,16.0],[139.11,4.0],[139.1,245.0],[139.09,39.0]],[[139.14,10.0],[139.16,67.0],[139.17,227.0],[139.18,15.0],[139.19,52.0]]]
["binance-futures","SOLUSDT",1641676715703,[[139.07,9.0],[139.06,200.0],[139.05,169.0],[139.04,119.0],[139.03,148.0]],[[139.09,14.0],[139.1,49.0],[139.11,80.0],[139.12,923.0],[139.13,192.0]]]
["binance-futures","SOLUSDT",1641676752111,[[139.34,9.0],[139.33,31.0],[139.32,74.0],[139.31,4.0],[139.3,73.0]],[[139.36,5.0],[139.37,57.0],[139.38,58.0],[139.39,38.0],[139.43,136.0]]]
["binance-futures","SOLUSDT",1641676782387,[[139.59,1.0],[139.58,1.0],[139.57,10.0],[139.56,104.0],[139.55,90.0]],[[139.6,49.0],[139.61,105.0],[139.62,1.0],[139.63,112.0],[139.64,39.0]]]
["binance-futures","SOLUSDT",1641676815729,[[140.08,32.0],[140.07,6.0],[140.06,39.0],[140.05,50.0],[140.04,14.0]],[[140.09,24.0],[140.1,5.0],[140.11,1.0],[140.12,13.0],[140.13,48.0]]]
["binance-futures","SOLUSDT",1641676839550,[[140.42,1.0],[140.4,6.0],[140.39,2.0],[140.38,4.0],[140.37,36.0]],[[140.44,54.0],[140.45,237.0],[140.46,1.0],[140.47,128.0],[140.48,90.0]]]
["binance-futures","SOLUSDT",1641676874850,[[141.26,18.0],[141.25,24.0],[141.24,74.0],[141.23,12.0],[141.17,189.0]],[[141.29,32.0],[141.31,139.0],[141.35,21.0],[141.36,77.0],[141.37,168.0]]]
["binance-futures","SOLUSDT",1641676904153,[[141.06,10.0],[141.05,81.0],[141.04,43.0],[141.02,25.0]],[[141.09,206.0],[141.1,4.0],[141.11,1.0],[141.13,64.0],[141.14,56.0]]]
["binance-futures","SOLUSDT",1641676963016,[[141.86,10.0],[141.85,68.0],[141.84,21.0],[141.83,231.0],[141.82,52.0]],[[141.89,20.0],[141.9,114.0],[141.92,647.0],[141.93,38.0],[141.94,39.0]]]
["binance-futures","SOLUSDT",1641676963385,[[141.83,1.0],[141.81,7.0],[141.8,63.0],[141.79,36.0],[141.78,13.0]],[[141.84,9.0],[141.86,10.0],[141.87,29.0],[141.88,38.0],[141.89,49.0]]]
["binance-futures","SOLUSDT",1641677026748,[[141.82,10.0],[141.81,2.0],[141.79,16.0],[141.78,37.0]],[[141.83,5.0],[141.85,6.0],[141.86,3.0],[141.87,1.0],[141.88,82.0]]]
["binance-futures","SOLUSDT",1641677056325,[[142.4,132.0],[142.38,137.0],[142.37,170.0],[142.36,64.0],[142.35,50.0]],[[142.41,18.0],[142.42,6.0],[142.43,21.0],[142.44,1.0],[142.45,36.0]]]
["binance-futures","SOLUSDT",1641677079276,[[142.41,28.0],[142.39,20.0],[142.38,6.0],[142.37,29.0],[142.36,51.0]],[[142.42,26.0],[142.43,62.0],[142.44,15.0],[142.45,23.0],[142.46,62.0]]]
["binance-futures","SOLUSDT",1641677120838,[[142.58,11.0],[142.57,14.0],[142.56,10.0],[142.54,87.0],[142.53,78.0]],[[142.59,11.0],[142.6,67.0],[142.61,128.0],[142.62,22.0],[142.63,34.0]]]
["binance-futures","SOLUSDT",1641677154839,[[142.82,20.0],[142.81,34.0],[142.8,58.0],[142.79,122.0],[142.78,36.0]],[[142.84,10.0],[142.85,28.0],[142.86,58.0],[142.87,31.0],[142.88,324.0]]]
["binance-futures","SOLUSDT",1641677181808,[[142.89,5.0],[142.88,10.0],[142.87,52.0],[142.86,27.0],[142.82,292.0]],[[142.91,10.0],[142.92,11.0],[142.93,122.0],[142.96,49.0],[142.97,141.0]]]
["binance-futures","SOLUSDT",1641677210343,[[142.8,16.0],[142.79,71.0],[142.78,781.0],[142.77,92.0],[142.76,77.0]],[[142.83,30.0],[142.84,6.0],[142.85,51.0],[142.86,36.0],[142.9,192.0]]]
["binance-futures","SOLUSDT",1641677247373,[[142.64,1.0],[142.63,55.0],[142.62,8.0],[142.6,170.0],[142.59,63.0]],[[142.65,19.0],[142.66,30.0],[142.67,157.0],[142.69,38.0],[142.7,57.0]]]
["binance-futures","SOLUSDT",1641677289864,[[142.42,27.0],[142.41,7.0],[142.4,10.0],[142.39,23.0],[142.38,56.0]],[[142.44,10.0],[142.45,68.0],[142.46,104.0],[142.47,70.0],[142.59,199.0]]]
["binance-futures","SOLUSDT",1641677311586,[[142.42,53.0],[142.41,7.0],[142.4,66.0],[142.39,104.0],[142.38,162.0]],[[142.44,2.0],[142.45,31.0],[142.46,68.0],[142.47,100.0],[142.49,705.0]]]
["binance-futures","SOLUSDT",1641677344598,[[142.43,11.0],[142.42,34.0],[142.41,49.0],[142.4,42.0],[142.39,183.0]],[[142.44,4.0],[142.45,2.0],[142.46,38.0],[142.47,10.0],[142.48,6.0]]]
["binance-futures","SOLUSDT",1641677375719,[[142.62,94.0],[142.61,55.0],[142.6,52.0],[142.59,113.0]],[[142.65,2.0],[142.66,30.0],[142.67,181.0],[142.68,27.0],[142.69,48.0]]]
["binance-futures","SOLUSDT",1641677411057,[[143.31,5.0],[143.29,12.0],[143.28,20.0],[143.27,89.0],[143.24,104.0]],[[143.32,8.0],[143.33,42.0],[143.34,17.0],[143.35,1.0],[143.36,2.0]]]
["binance-futures","SOLUSDT",1641677479085,[[143.51,214.0],[143.5,130.0],[143.49,6.0],[143.48,35.0],[143.47,15.0]],[[143.56,73.0],[143.57,21.0],[143.58,67.0],[143.59,67.0],[143.6,152.0]]]
["binance-futures","SOLUSDT",1641677507549,[[143.63,9.0],[143.62,180.0],[143.61,3.0],[143.6,45.0],[143.59,11.0]],[[143.64,7.0],[143.65,80.0],[143.67,23.0],[143.68,36.0],[143.7,240.0]]]
["binance-futures","SOLUSDT",1641677542978,[[143.79,4.0],[143.78,14.0],[143.77,16.0],[143.76,43.0],[143.75,121.0]],[[143.8,419.0],[143.81,4.0],[143.82,42.0],[143.83,17.0],[143.84,49.0]]]
["binance-futures","SOLUSDT",1641677568464,[[144.02,36.0],[144.01,86.0],[144.0,66.0],[143.99,71.0],[143.98,230.0]],[[144.03,18.0],[144.04,24.0],[144.05,15.0],[144.06,10.0],[144.07,79.0]]]
["binance-futures","SOLUSDT",1641677601829,[[143.76,27.0],[143.75,6.0],[143.74,32.0],[143.73,4.0],[143.72,109.0]],[[143.79,20.0],[143.8,42.0],[143.81,59.0],[143.82,42.0],[143.83,35.0]]]
["binance-futures","SOLUSDT",1641677630933,[[143.97,17.0],[143.96,2.0],[143.95,24.0],[143.94,33.0],[143.93,240.0]],[[143.98,510.0],[143.99,4.0],[144.0,125.0],[144.01,69.0],[144.03,1.0]]]
["binance-futures","SOLUSDT",1641677659136,[[144.46,81.0],[144.44,33.0],[144.43,71.0],[144.42,32.0],[144.41,89.0]],[[144.49,3.0],[144.51,138.0],[144.52,14.0],[144.55,10.0],[144.71,47.0]]]
["binance-futures","SOLUSDT",1641677691942,[[144.47,125.0],[144.46,26.0],[144.45,37.0],[144.44,41.0],[144.43,8.0]],[[144.5,10.0],[144.52,15.0],[144.53,2.0],[144.56,156.0],[144.6,162.0]]]
["binance-futures","SOLUSDT",1641677721231,[[144.46,24.0],[144.45,20.0],[144.43,81.0],[144.42,69.0],[144.41,186.0]],[[144.47,2.0],[144.48,41.0],[144.49,109.0],[144.5,11.0],[144.51,12.0]]]
["binance-futures","SOLUSDT",1641677773185,[[144.02,19.0],[144.01,2.0],[144.0,214.0],[143.99,26.0],[143.98,104.0]],[[144.07,40.0],[144.08,59.0],[144.09,10.0],[144.1,10.0],[144.11,63.0]]]
["binance-futures","SOLUSDT",1641677784029,[[143.7,108.0],[143.69,66.0],[143.68,106.0],[143.67,27.0],[143.66,18.0]],[[143.71,25.0],[143.72,4.0],[143.73,31.0],[143.74,85.0],[143.75,118.0]]]
["binance-futures","SOLUSDT",1641677811527,[[143.32,12.0],[143.31,32.0],[143.3,44.0],[143.29,122.0],[143.28,115.0]],[[143.36,4.0],[143.37,10.0],[143.38,48.0],[143.39,35.0],[143.41,311.0]]]
["binance-futures","SOLUSDT",1641677845100,[[143.04,8.0],[143.03,181.0],[143.02,154.0],[143.01,16.0],[143.0,63.0]],[[143.06,1.0],[143.07,32.0],[143.08,138.0],[143.09,39.0],[143.12,249.0]]]
["binance-futures","SOLUSDT",1641677907487,[[143.67,165.0],[143.66,108.0],[143.65,126.0]],[[143.72,30.0],[143.73,25.0],[143.74,7.0],[143.75,40.0],[143.76,38.0]]]
["binance-futures","SOLUSDT",1641677934922,[[143.91,9.0],[143.9,133.0],[143.89,37.0],[143.88,33.0],[143.87,23.0]],[[143.95,49.0],[143.96,32.0],[143.97,953.0],[143.98,12.0],[143.99,496.0]]]
["binance-futures","SOLUSDT",1641677970604,[[143.75,53.0],[143.74,7.0],[143.73,8.0],[143.72,23.0],[143.71,825.0]],[[143.76,2.0],[143.77,93.0],[143.78,2.0],[143.79,13.0],[143.8,49.0]]]
["binance-futures","SOLUSDT",1641677980613,[[143.52,2.0],[143.51,182.0],[143.5,76.0],[143.49,93.0],[143.48,64.0]],[[143.55,59.0],[143.56,10.0],[143.57,128.0],[143.58,160.0],[143.59,12.0]]]
["binance-futures","SOLUSDT",1641678036257,[[144.21,29.0],[144.2,14.0],[144.19,120.0],[144.18,901.0],[144.16,77.0]],[[144.22,1.0],[144.23,10.0],[144.24,1.0],[144.25,2.0],[144.26,77.0]]]
["binance-futures","SOLUSDT",1641678072627,[[144.85,21.0],[144.84,243.0],[144.83,1.0],[144.81,69.0],[144.74,112.0]],[[144.87,14.0],[144.88,122.0],[144.89,39.0],[144.9,52.0],[144.92,1.0]]]
["binance-futures","SOLUSDT",1641678106466,[[144.34,14.0],[144.33,15.0],[144.32,2.0],[144.31,3.0],[144.3,12.0]],[[144.35,6.0],[144.36,20.0],[144.37,11.0],[144.38,39.0],[144.39,31.0]]]
["binance-futures","SOLUSDT",1641678139799,[[144.77,6.0],[144.76,20.0],[144.75,6.0],[144.74,10.0],[144.73,121.0]],[[144.8,59.0],[144.81,21.0],[144.82,19.0],[144.83,69.0],[144.84,36.0]]]
["binance-futures","SOLUSDT",1641678169962,[[144.88,11.0],[144.87,10.0],[144.86,6.0],[144.85,102.0],[144.83,49.0]],[[144.89,21.0],[144.92,21.0],[144.93,58.0],[144.94,1.0],[144.95,1.0]]]
["binance-futures","SOLUSDT",1641678206352,[[145.72,21.0],[145.71,45.0],[145.7,39.0],[145.69,17.0]],[[145.73,18.0],[145.74,14.0],[145.75,2.0],[145.76,10.0],[145.79,57.0]]]
["binance-futures","SOLUSDT",1641678249111,[[144.65,507.0],[144.63,14.0],[144.62,14.0],[144.61,124.0],[144.6,53.0]],[[144.66,4.0],[144.67,17.0],[144.68,32.0],[144.69,21.0],[144.7,25.0]]]
["binance-futures","SOLUSDT",1641678276412,[[145.45,5.0],[145.43,16.0],[145.42,18.0],[145.41,35.0],[145.4,93.0]],[[145.46,20.0],[145.47,7.0],[145.48,54.0],[145.51,24.0],[145.52,24.0]]]
["binance-futures","SOLUSDT",1641678309464,[[145.4,14.0],[145.37,92.0],[145.36,79.0],[145.35,31.0],[145.34,155.0]],[[145.45,18.0],[145.47,13.0],[145.48,62.0],[145.49,23.0],[145.5,222.0]]]
["binance-futures","SOLUSDT",1641678371390,[[145.06,20.0],[145.05,161.0],[145.04,20.0],[145.03,7.0],[145.02,224.0]],[[145.07,2.0],[145.08,29.0],[145.09,22.0],[145.1,10.0],[145.11,41.0]]]
["binance-futures","SOLUSDT",1641678406725,[[145.12,67.0],[145.11,26.0],[145.09,1.0],[145.08,87.0],[145.07,174.0]],[[145.17,41.0],[145.18,20.0],[145.19,41.0],[145.2,25.0],[145.21,81.0]]]
["binance-futures","SOLUSDT",1641678440573,[[144.93,5.0],[144.92,6.0],[144.91,8.0],[144.9,606.0],[144.89,19.0]],[[144.95,20.0],[144.96,34.0],[144.97,51.0],[144.98,112.0],[144.99,154.0]]]
["binance-futures","SOLUSDT",1641678466293,[[145.01,52.0],[144.99,5.0],[144.98,74.0],[144.96,188.0],[144.93,124.0]],[[145.06,21.0],[145.07,17.0],[145.08,17.0],[145.09,20.0],[145.1,80.0]]]
["binance-futures","SOLUSDT",1641678502011,[[145.03,77.0]],[[145.07,41.0],[145.08,54.0],[145.09,22.0],[145.1,49.0],[145.11,20.0]]]
["binance-futures","SOLUSDT",1641678530291,[[144.66,20.0],[144.65,21.0],[144.64,21.0],[144.63,85.0],[144.62,147.0]],[[144.68,2.0],[144.69,35.0],[144.7,67.0],[144.71,38.0],[144.73,58.0]]]
["binance-futures","SOLUSDT",1641678558400,[[145.1,32.0],[145.08,19.0],[145.07,18.0],[145.06,126.0],[145.05,141.0]],[[145.14,20.0],[145.15,10.0],[145.16,52.0],[145.18,10.0],[145.19,118.0]]]
["binance-futures","SOLUSDT",1641678591394,[[145.01,17.0],[144.98,6.0],[144.97,170.0],[144.96,45.0],[144.95,80.0]],[[145.02,11.0],[145.03,39.0],[145.04,61.0],[145.05,57.0],[145.06,34.0]]]
["binance-futures","SOLUSDT",1641678622385,[[144.8,39.0],[144.79,10.0],[144.78,31.0],[144.77,63.0],[144.76,95.0]],[[144.81,69.0],[144.82,7.0],[144.83,9.0],[144.84,94.0],[144.85,187.0]]]
["binance-futures","SOLUSDT",1641678651295,[[145.39,26.0],[145.38,43.0],[145.37,10.0],[145.36,59.0],[145.35,45.0]],[[145.42,10.0],[145.43,46.0],[145.45,54.0],[145.46,878.0],[145.47,88.0]]]
["binance-futures","SOLUSDT",1641678707031,[[145.11,15.0],[145.09,21.0],[145.08,112.0],[145.07,59.0],[145.06,64.0]],[[145.12,4.0],[145.13,17.0],[145.14,34.0],[145.15,12.0],[145.16,83.0]]]
["binance-futures","SOLUSDT",1641678715022,[[145.19,11.0],[145.18,10.0],[145.17,21.0],[145.16,20.0],[145.15,60.0]],[[145.22,57.0],[145.23,96.0],[145.24,43.0],[145.25,66.0],[145.29,80.0]]]
["binance-futures","SOLUSDT",1641678748247,[[145.24,7.0],[145.23,6.0],[145.22,80.0],[145.21,36.0],[145.2,115.0]],[[145.26,52.0],[145.27,42.0],[145.28,11.0],[145.29,20.0],[145.3,87.0]]]
["binance-futures","SOLUSDT",1641678778513,[[144.81,1.0],[144.8,35.0],[144.79,71.0],[144.78,92.0],[144.77,803.0]],[[144.85,31.0],[144.86,15.0],[144.87,20.0],[144.88,10.0],[144.89,25.0]]]
["binance-futures","SOLUSDT",1641678841727,[[144.87,5.0],[144.86,4.0],[144.85,75.0],[144.84,50.0],[144.83,118.0]],[[144.88,8.0],[144.89,6.0],[144.9,19.0],[144.91,39.0],[144.92,91.0]]]
["binance-futures","SOLUSDT",1641678875262,[[145.07,21.0],[145.06,21.0],[145.05,24.0],[145.04,50.0],[145.03,92.0]],[[145.08,8.0],[145.09,1.0],[145.1,1.0],[145.11,24.0],[145.13,80.0]]]
["binance-futures","SOLUSDT",1641678905508,[[144.73,53.0],[144.72,4.0],[144.71,9.0],[144.7,61.0],[144.69,66.0]],[[144.74,38.0],[144.75,46.0],[144.76,62.0],[144.77,33.0],[144.78,46.0]]]
["binance-futures","SOLUSDT",1641678941364,[[145.13,46.0],[145.12,27.0],[145.11,14.0],[145.1,62.0],[145.09,119.0]],[[145.15,18.0],[145.16,4.0],[145.17,59.0],[145.18,48.0],[145.19,91.0]]]
["binance-futures","SOLUSDT",1641678968152,[[144.91,30.0],[144.88,89.0],[144.87,154.0],[144.86,89.0],[144.85,34.0]],[[144.93,6.0],[144.94,24.0],[144.95,41.0],[144.96,117.0],[144.98,214.0]]]
["binance-futures","SOLUSDT",1641678998522,[[144.92,2.0],[144.91,19.0],[144.9,261.0],[144.89,78.0],[144.88,55.0]],[[144.93,9.0],[144.94,59.0],[144.95,39.0],[144.96,84.0],[144.97,182.0]]]
["binance-futures","SOLUSDT",1641679035473,[[144.73,41.0],[144.72,37.0],[144.71,28.0],[144.7,54.0],[144.69,117.0]],[[144.74,39.0],[144.75,15.0],[144.76,24.0],[144.77,16.0],[144.78,26.0]]]
["binance-futures","SOLUSDT",1641679067184,[[144.8,3.0],[144.79,49.0],[144.78,101.0],[144.77,46.0],[144.75,120.0]],[[144.82,39.0],[144.83,9.0],[144.84,42.0],[144.85,189.0],[144.87,10.0]]]
["binance-futures","SOLUSDT",1641679098170,[[144.44,3.0],[144.43,31.0],[144.42,21.0],[144.41,58.0],[144.4,106.0]],[[144.45,34.0],[144.46,80.0],[144.47,1.0],[144.48,3.0],[144.49,35.0]]]
["binance-futures","SOLUSDT",1641679131780,[[144.31,51.0],[144.3,6.0],[144.26,28.0],[144.21,137.0],[144.2,53.0]],[[144.32,6.0],[144.34,128.0],[144.35,81.0],[144.36,179.0],[144.37,308.0]]]
["binance-futures","SOLUSDT",1641679161218,[[144.74,10.0],[144.73,147.0],[144.71,27.0],[144.7,73.0],[144.69,190.0]],[[144.76,10.0],[144.78,194.0],[144.79,73.0],[144.81,121.0],[144.83,325.0]]]
["binance-futures","SOLUSDT",1641679202552,[[144.4,30.0],[144.39,21.0],[144.38,35.0],[144.37,39.0],[144.36,29.0]],[[144.42,14.0],[144.43,59.0],[144.44,114.0],[144.45,26.0],[144.46,169.0]]]
["binance-futures","SOLUSDT",1641679230855,[[144.64,2.0],[144.63,91.0],[144.62,28.0],[144.61,28.0],[144.6,171.0]],[[144.65,280.0],[144.66,2.0],[144.67,35.0],[144.68,107.0],[144.7,28.0]]]
["binance-futures","SOLUSDT",1641679293459,[[144.73,95.0],[144.72,6.0],[144.71,36.0],[144.7,43.0],[144.69,209.0]],[[144.74,2.0],[144.75,37.0],[144.76,33.0],[144.77,29.0],[144.78,20.0]]]
["binance-futures","SOLUSDT",1641679327028,[[144.94,10.0],[144.93,34.0],[144.92,31.0],[144.91,55.0],[144.9,386.0]],[[144.97,27.0],[144.98,74.0],[144.99,192.0],[145.0,212.0],[145.01,143.0]]]
["binance-futures","SOLUSDT",1641679357959,[[144.79,6.0],[144.78,42.0],[144.77,33.0],[144.76,2.0]],[[144.81,9.0],[144.82,36.0],[144.83,17.0],[144.85,43.0],[144.86,68.0]]]
["binance-futures","SOLUSDT",1641679389779,[[144.96,36.0],[144.95,16.0],[144.94,130.0],[144.93,28.0],[144.92,69.0]],[[144.97,295.0],[144.98,7.0],[144.99,48.0],[145.01,12.0],[145.02,139.0]]]
["binance-futures","SOLUSDT",1641679413389,[[145.11,6.0],[145.1,20.0],[145.09,7.0],[145.08,48.0],[145.07,84.0]],[[145.13,2.0],[145.14,20.0],[145.15,50.0],[145.16,110.0],[145.17,36.0]]]
["binance-futures","SOLUSDT",1641679453101,[[145.73,7.0],[145.72,4.0],[145.71,59.0],[145.7,102.0],[145.69,61.0]],[[145.76,46.0],[145.77,109.0],[145.78,174.0],[145.79,7.0],[145.8,34.0]]]
["binance-futures","SOLUSDT",1641679485159,[[145.83,6.0],[145.82,25.0],[145.81,132.0],[145.8,41.0],[145.79,14.0]],[[145.86,61.0],[145.87,17.0],[145.89,4.0],[145.9,31.0],[145.91,29.0]]]
["binance-futures","SOLUSDT",1641679514414,[[146.22,166.0],[146.21,148.0],[146.2,21.0],[146.19,10.0],[146.18,66.0]],[[146.23,7.0],[146.24,4.0],[146.25,18.0],[146.26,22.0],[146.29,82.0]]]
["binance-futures","SOLUSDT",1641679542040,[[145.83,6.0],[145.82,9.0],[145.81,12.0],[145.8,13.0],[145.79,83.0]],[[145.86,4.0],[145.87,20.0],[145.88,978.0],[145.89,51.0],[145.9,119.0]]]
["binance-futures","SOLUSDT",1641679576770,[[145.96,24.0],[145.94,64.0],[145.93,104.0],[145.92,34.0],[145.91,1012.0]],[[145.97,12.0],[145.98,11.0],[145.99,52.0],[146.0,65.0],[146.01,33.0]]]
["binance-futures","SOLUSDT",1641679621884,[[145.88,333.0],[145.86,20.0],[145.85,11.0],[145.84,69.0],[145.83,41.0]],[[145.93,59.0],[145.94,10.0],[145.95,5.0],[145.96,103.0],[146.09,783.0]]]
["binance-futures","SOLUSDT",1641679635774,[[145.8,1.0],[145.78,6.0],[145.77,84.0],[145.76,136.0],[145.73,91.0]],[[145.81,26.0],[145.82,40.0],[145.83,44.0],[145.84,51.0],[145.85,147.0]]]
["binance-futures","SOLUSDT",1641679673800,[[145.66,31.0],[145.65,30.0],[145.64,5.0],[145.63,12.0],[145.62,98.0]],[[145.69,11.0],[145.7,50.0],[145.71,29.0],[145.72,137.0],[145.73,16.0]]]
["binance-futures","SOLUSDT",1641679739695,[[145.77,25.0],[145.74,157.0],[145.73,169.0],[145.72,88.0],[145.71,136.0]],[[145.81,28.0],[145.82,21.0],[145.83,21.0],[145.84,18.0],[145.85,75.0]]]
["binance-futures","SOLUSDT",1641679775038,[[145.6,6.0],[145.59,21.0],[145.58,46.0],[145.57,40.0],[145.56,57.0]],[[145.63,27.0],[145.64,24.0],[145.65,53.0],[145.66,91.0],[145.67,110.0]]]
["binance-futures","SOLUSDT",1641679809023,[[145.91,43.0],[145.9,61.0],[145.89,47.0],[145.88,86.0],[145.87,151.0]],[[145.94,1.0],[145.96,24.0],[145.97,60.0],[146.0,295.0],[146.04,120.0]]]
["binance-futures","SOLUSDT",1641679839972,[[146.03,20.0],[146.02,35.0],[146.01,36.0],[146.0,78.0],[145.99,73.0]],[[146.06,3.0],[146.07,51.0],[146.08,181.0],[146.09,344.0],[146.12,664.0]]]
["binance-futures","SOLUSDT",1641679880441,[[146.03,31.0],[146.02,36.0],[146.01,150.0],[146.0,181.0],[145.99,125.0]],[[146.05,20.0],[146.06,16.0],[146.07,147.0],[146.08,28.0],[146.09,24.0]]]
["binance-futures","SOLUSDT",1641679904042,[[146.33,2.0],[146.31,39.0],[146.3,27.0],[146.29,82.0],[146.27,202.0]],[[146.35,115.0],[146.36,8.0],[146.37,41.0],[146.38,4.0],[146.39,65.0]]]
["binance-futures","SOLUSDT",1641679939903,[[146.31,12.0],[146.3,24.0],[146.29,33.0],[146.28,69.0],[146.27,114.0]],[[146.32,53.0],[146.34,43.0],[146.35,8.0],[146.36,117.0],[146.37,143.0]]]
["binance-futures","SOLUSDT",1641679973374,[[146.19,6.0],[146.18,41.0],[146.17,68.0],[146.16,97.0],[146.12,35.0]],[[146.21,7.0],[146.22,25.0],[146.23,18.0],[146.24,126.0],[146.25,118.0]]]
["binance-futures","SOLUSDT",1641680004069,[[146.47,1.0],[146.46,29.0],[146.45,57.0],[146.44,30.0],[146.43,1.0]],[[146.48,1.0],[146.49,14.0],[146.5,270.0],[146.51,70.0],[146.52,123.0]]]
["binance-futures","SOLUSDT",1641680043425,[[146.33,8.0],[146.31,45.0],[146.3,50.0]],[[146.36,46.0],[146.37,4.0],[146.39,30.0],[146.4,44.0],[146.41,10.0]]]
["binance-futures","SOLUSDT",1641680071658,[[146.32,11.0],[146.31,95.0],[146.3,51.0],[146.29,44.0],[146.28,88.0]],[[146.35,4.0],[146.36,33.0],[146.37,8.0],[146.38,10.0],[146.39,138.0]]]
["binance-futures","SOLUSDT",1641680128937,[[145.82,194.0],[145.81,148.0],[145.8,58.0],[145.78,399.0],[145.72,601.0]],[[145.84,9.0],[145.85,12.0],[145.86,38.0],[145.87,122.0],[145.88,240.0]]]
["binance-futures","SOLUSDT",1641680137764,[[145.88,4.0],[145.87,1.0],[145.86,2.0],[145.85,26.0],[145.84,1.0]],[[145.89,166.0],[145.9,76.0],[145.91,66.0],[145.92,48.0],[145.93,890.0]]]
["binance-futures","SOLUSDT",1641680201159,[[146.58,21.0],[146.57,54.0],[146.56,20.0],[146.55,42.0],[146.54,67.0]],[[146.62,41.0],[146.65,34.0],[146.66,35.0],[146.67,76.0],[146.72,188.0]]]
["binance-futures","SOLUSDT",1641680233549,[[146.54,53.0],[146.53,88.0],[146.52,85.0],[146.51,335.0],[146.5,20.0]],[[146.58,46.0],[146.59,398.0],[146.6,788.0],[146.61,25.0],[146.62,60.0]]]
["binance-futures","SOLUSDT",1641680262166,[[146.42,25.0],[146.41,29.0],[146.4,260.0],[146.39,7.0],[146.38,65.0]],[[146.44,1.0],[146.45,68.0],[146.46,158.0],[146.47,95.0],[146.48,155.0]]]
["binance-futures","SOLUSDT",1641680293750,[[146.33,26.0],[146.32,179.0],[146.31,67.0],[146.3,111.0],[146.29,93.0]],[[146.36,15.0],[146.38,21.0],[146.39,56.0],[146.41,70.0],[146.42,133.0]]]
["binance-futures","SOLUSDT",1641680333895,[[146.14,26.0],[146.13,10.0],[146.12,16.0],[146.11,54.0],[146.1,168.0]],[[146.15,38.0],[146.16,10.0],[146.17,109.0],[146.18,10.0],[146.19,62.0]]]
["binance-futures","SOLUSDT",1641680345990,[[146.51,2.0],[146.5,12.0],[146.49,28.0],[146.48,19.0],[146.47,76.0]],[[146.52,4.0],[146.53,54.0],[146.54,55.0],[146.55,78.0],[146.56,69.0]]]
["binance-futures","SOLUSDT",1641680403175,[[146.43,1.0],[146.42,22.0],[146.41,52.0],[146.4,89.0],[146.39,108.0]],[[146.44,56.0],[146.45,6.0],[146.46,47.0],[146.47,21.0],[146.48,28.0]]]
["binance-futures","SOLUSDT",1641680434365,[[146.63,20.0],[146.62,20.0],[146.61,27.0],[146.6,44.0],[146.59,103.0]],[[146.64,29.0],[146.65,9.0],[146.66,7.0],[146.67,78.0],[146.68,731.0]]]
["binance-futures","SOLUSDT",1641680468039,[[146.55,170.0],[146.54,56.0],[146.53,79.0],[146.52,18.0],[146.51,74.0]],[[146.56,1.0],[146.57,56.0],[146.58,6.0],[146.59,105.0],[146.6,29.0]]]
["binance-futures","SOLUSDT",1641680506404,[[146.41,20.0],[146.4,83.0],[146.39,21.0],[146.38,25.0],[146.37,36.0]],[[146.42,2.0],[146.43,1.0],[146.44,14.0],[146.45,147.0],[146.46,63.0]]]
["binance-futures","SOLUSDT",1641680537396,[[146.72,29.0],[146.71,10.0],[146.7,38.0],[146.69,8.0],[146.68,35.0]],[[146.74,30.0],[146.78,37.0],[146.79,11.0],[146.8,200.0],[146.81,129.0]]]
["binance-futures","SOLUSDT",1641680566511,[[146.62,16.0],[146.61,74.0],[146.6,15.0],[146.59,4.0],[146.58,72.0]],[[146.66,7.0],[146.67,29.0],[146.68,40.0],[146.69,132.0],[146.71,80.0]]]
["binance-futures","SOLUSDT",1641680609071,[[146.71,20.0],[146.7,39.0],[146.69,98.0],[146.68,161.0],[146.67,37.0]],[[146.73,20.0],[146.74,113.0],[146.76,314.0],[146.77,976.0],[146.78,814.0]]]
["binance-futures","SOLUSDT",1641680633488,[[146.5,566.0],[146.48,100.0],[146.47,269.0],[146.46,50.0],[146.41,311.0]],[[146.51,3.0],[146.53,10.0],[146.54,24.0],[146.55,117.0],[146.56,192.0]]]
["binance-futures","SOLUSDT",1641680669182,[[146.23,14.0],[146.22,91.0],[146.21,54.0],[146.2,107.0]],[[146.27,9.0],[146.28,107.0],[146.29,154.0],[146.3,66.0],[146.31,129.0]]]
["binance-futures","SOLUSDT",1641680735156,[[146.2,10.0],[146.19,71.0],[146.18,52.0],[146.17,14.0],[146.14,53.0]],[[146.23,20.0],[146.24,12.0],[146.25,38.0],[146.26,27.0],[146.27,1003.0]]]
["binance-futures","SOLUSDT",1641680770711,[[146.37,7.0],[146.35,13.0],[146.34,4.0],[146.33,247.0],[146.31,159.0]],[[146.39,30.0],[146.4,76.0],[146.41,38.0],[146.42,110.0],[146.43,155.0]]]
["binance-futures","SOLUSDT",1641680813614,[[146.28,20.0],[146.27,2.0],[146.26,11.0],[146.25,159.0],[146.24,5.0]],[[146.29,2.0],[146.31,88.0],[146.32,24.0],[146.33,20.0],[146.34,66.0]]]
["binance-futures","SOLUSDT",1641680853313,[[146.3,5.0],[146.29,3.0],[146.28,8.0],[146.27,27.0],[146.26,75.0]],[[146.32,2.0],[146.33,11.0],[146.34,21.0],[146.35,168.0],[146.36,107.0]]]
["binance-futures","SOLUSDT",1641680889048,[[146.29,2.0],[146.28,10.0],[146.27,14.0],[146.26,37.0],[146.25,17.0]],[[146.3,2.0],[146.31,2.0],[146.33,5.0],[146.34,39.0],[146.35,94.0]]]
["binance-futures","SOLUSDT",1641680924083,[[146.54,7.0],[146.53,31.0],[146.52,51.0],[146.51,26.0]],[[146.56,11.0],[146.58,6.0],[146.59,30.0],[146.6,6.0],[146.61,51.0]]]
["binance-futures","SOLUSDT",1641680955385,[[146.51,50.0],[146.5,43.0],[146.49,15.0],[146.48,109.0],[146.47,133.0]],[[146.55,6.0],[146.56,10.0],[146.57,17.0],[146.58,45.0],[146.59,10.0]]]
["binance-futures","SOLUSDT",1641680999893,[[146.46,47.0],[146.45,28.0],[146.44,84.0],[146.43,137.0],[146.42,128.0]],[[146.49,5.0],[146.5,17.0],[146.51,44.0],[146.52,2.0],[146.53,23.0]]]
["binance-futures","SOLUSDT",1641681034619,[[146.26,10.0],[146.25,35.0],[146.23,33.0],[146.22,71.0],[146.19,231.0]],[[146.28,8.0],[146.29,80.0],[146.3,47.0],[146.32,11.0],[146.33,39.0]]]
["binance-futures","SOLUSDT",1641681070684,[[145.99,58.0],[145.98,26.0],[145.97,19.0],[145.96,47.0],[145.95,78.0]],[[146.0,14.0],[146.01,29.0],[146.02,16.0],[146.03,71.0],[146.04,84.0]]]
["binance-futures","SOLUSDT",1641681143358,[[145.98,155.0],[145.97,7.0],[145.96,80.0],[145.95,58.0],[145.94,348.0]],[[145.99,49.0],[146.0,78.0],[146.01,237.0],[146.02,225.0],[146.03,118.0]]]
["binance-futures","SOLUSDT",1641681151796,[[146.0,170.0],[145.98,91.0],[145.97,92.0],[145.96,170.0],[145.91,86.0]],[[146.01,36.0],[146.02,94.0],[146.03,87.0],[146.04,116.0],[146.05,98.0]]]
["binance-futures","SOLUSDT",1641681195827,[[145.48,1.0],[145.47,13.0],[145.46,84.0],[145.45,94.0],[145.43,20.0]],[[145.51,20.0],[145.52,90.0],[145.53,4.0],[145.54,28.0],[145.55,35.0]]]
["binance-futures","SOLUSDT",1641681266323,[[145.32,13.0],[145.31,22.0],[145.3,28.0],[145.29,32.0],[145.28,78.0]],[[145.34,6.0],[145.35,93.0],[145.36,45.0],[145.37,144.0],[145.38,231.0]]]
["binance-futures","SOLUSDT",1641681303697,[[145.19,17.0],[145.17,10.0],[145.16,14.0],[145.15,6.0],[145.14,10.0]],[[145.2,173.0],[145.21,51.0],[145.22,177.0],[145.23,16.0],[145.24,70.0]]]
["binance-futures","SOLUSDT",1641681342423,[[144.76,10.0],[144.74,24.0],[144.73,29.0],[144.72,85.0],[144.71,131.0]],[[144.79,116.0],[144.8,134.0],[144.81,28.0],[144.82,14.0],[144.83,41.0]]]
["binance-futures","SOLUSDT",1641681378119,[[144.86,126.0],[144.85,52.0],[144.84,34.0],[144.83,44.0],[144.82,83.0]],[[144.87,7.0],[144.88,11.0],[144.89,94.0],[144.9,221.0],[144.91,104.0]]]
["binance-futures","SOLUSDT",1641681424744,[[144.94,16.0],[144.93,104.0],[144.92,141.0],[144.91,62.0],[144.9,42.0]],[[144.96,23.0],[144.97,16.0],[144.98,145.0],[144.99,127.0],[145.0,1289.0]]]
["binance-futures","SOLUSDT",1641681454241,[[145.07,12.0],[145.06,26.0],[145.05,1.0],[145.04,14.0],[145.03,44.0]],[[145.08,9.0],[145.09,157.0],[145.1,122.0],[145.11,192.0],[145.12,135.0]]]
["binance-futures","SOLUSDT",1641681487559,[[145.23,77.0],[145.21,99.0],[145.2,4.0],[145.19,11.0],[145.18,23.0]],[[145.24,30.0],[145.26,180.0],[145.27,345.0],[145.28,95.0],[145.29,227.0]]]
["binance-futures","SOLUSDT",1641681530690,[[145.57,5.0],[145.56,23.0],[145.55,91.0],[145.54,33.0],[145.52,47.0]],[[145.59,58.0],[145.6,267.0],[145.61,343.0],[145.62,31.0],[145.63,167.0]]]
["binance-futures","SOLUSDT",1641681569003,[[145.43,7.0],[145.42,61.0],[145.41,194.0],[145.4,50.0],[145.39,88.0]],[[145.44,10.0],[145.45,4.0],[145.46,17.0],[145.47,9.0],[145.48,122.0]]]
["binance-futures","SOLUSDT",1641681624699,[[145.41,45.0],[145.4,63.0],[145.39,16.0],[145.38,44.0],[145.37,59.0]],[[145.42,86.0],[145.43,10.0],[145.44,91.0],[145.45,154.0],[145.46,199.0]]]
["binance-futures","SOLUSDT",1641681673641,[[145.78,15.0],[145.77,15.0],[145.76,18.0],[145.75,19.0],[145.74,19.0]],[[145.79,15.0],[145.8,20.0],[145.81,38.0],[145.82,96.0],[145.83,64.0]]]
["binance-futures","SOLUSDT",1641681712158,[[145.92,15.0],[145.91,5.0],[145.9,170.0],[145.89,386.0],[145.88,117.0]],[[145.94,135.0],[145.95,60.0],[145.96,41.0],[145.97,19.0],[145.98,141.0]]]
["binance-futures","SOLUSDT",1641681756612,[[146.2,21.0],[146.19,143.0],[146.18,260.0],[146.17,41.0],[146.16,92.0]],[[146.21,3.0],[146.22,1.0],[146.23,6.0],[146.24,45.0],[146.25,244.0]]]
["binance-futures","SOLUSDT",1641681842837,[[146.34,20.0],[146.33,74.0],[146.32,26.0],[146.31,163.0],[146.3,115.0]],[[146.37,1.0],[146.38,11.0],[146.39,16.0],[146.4,51.0],[146.41,26.0]]]
["binance-futures","SOLUSDT",1641681887408,[[146.18,2.0],[146.17,58.0],[146.16,94.0],[146.15,53.0],[146.14,67.0]],[[146.2,167.0],[146.21,16.0],[146.22,13.0],[146.23,58.0],[146.24,94.0]]]
["binance-futures","SOLUSDT",1641681930044,[[146.31,19.0],[146.3,23.0],[146.29,19.0],[146.28,92.0],[146.27,92.0]],[[146.32,12.0],[146.33,6.0],[146.34,8.0],[146.35,311.0],[146.36,57.0]]]
["binance-futures","SOLUSDT",1641681969460,[[145.84,31.0],[145.82,39.0],[145.81,40.0],[145.78,2.0],[145.77,86.0]],[[145.88,36.0],[145.89,122.0],[145.9,98.0],[145.91,80.0],[145.92,212.0]]]
["binance-futures","SOLUSDT",1641682001311,[[145.54,61.0],[145.53,14.0],[145.52,33.0],[145.51,67.0],[145.48,131.0]],[[145.56,11.0],[145.57,7.0],[145.59,67.0],[145.61,131.0],[145.64,280.0]]]
["binance-futures","SOLUSDT",1641682035784,[[145.52,14.0],[145.51,194.0],[145.5,155.0],[145.49,19.0],[145.48,168.0]],[[145.53,38.0],[145.54,44.0],[145.55,19.0],[145.56,55.0],[145.57,131.0]]]
["binance-futures","SOLUSDT",1641682089502,[[145.33,55.0],[145.32,26.0],[145.31,245.0],[145.3,26.0],[145.29,123.0]],[[145.34,10.0],[145.35,7.0],[145.36,45.0],[145.37,7.0],[145.38,119.0]]]
["binance-futures","SOLUSDT",1641682137478,[[145.37,13.0],[145.36,5.0],[145.35,4.0],[145.34,28.0],[145.33,56.0]],[[145.38,22.0],[145.39,55.0],[145.4,115.0],[145.41,461.0],[145.42,177.0]]]
["binance-futures","SOLUSDT",1641682174501,[[145.14,13.0],[145.13,12.0],[145.12,22.0],[145.11,109.0],[145.1,232.0]],[[145.15,7.0],[145.16,34.0],[145.17,26.0],[145.18,74.0],[145.19,124.0]]]
["binance-futures","SOLUSDT",1641682209068,[[144.79,44.0],[144.78,26.0],[144.77,35.0],[144.76,18.0],[144.75,34.0]],[[144.8,47.0],[144.81,36.0],[144.82,32.0],[144.83,53.0],[144.84,84.0]]]
["binance-futures","SOLUSDT",1641682246483,[[144.61,11.0],[144.6,21.0],[144.59,16.0],[144.58,18.0],[144.57,68.0]],[[144.63,3.0],[144.64,61.0],[144.65,76.0],[144.66,149.0],[144.67,105.0]]]
["binance-futures","SOLUSDT",1641682299002,[[144.96,58.0],[144.95,8.0],[144.94,103.0],[144.92,66.0],[144.9,66.0]],[[144.99,97.0],[145.0,37.0],[145.01,28.0],[145.02,79.0],[145.04,87.0]]]
["binance-futures","SOLUSDT",1641682349840,[[144.6,41.0],[144.59,6.0],[144.58,47.0],[144.57,4.0],[144.56,37.0]],[[144.61,67.0],[144.62,1649.0],[144.63,96.0],[144.64,91.0],[144.65,56.0]]]
["binance-futures","SOLUSDT",1641682385133,[[144.36,9.0],[144.35,5.0],[144.34,10.0],[144.33,20.0],[144.32,54.0]],[[144.37,5.0],[144.38,10.0],[144.39,79.0],[144.4,65.0],[144.41,251.0]]]
["binance-futures","SOLUSDT",1641682413253,[[143.8,3.0],[143.79,5.0],[143.78,16.0],[143.77,95.0],[143.76,164.0]],[[143.81,1.0],[143.82,7.0],[143.83,88.0],[143.84,7.0],[143.85,83.0]]]
["binance-futures","SOLUSDT",1641682447532,[[143.7,14.0],[143.68,74.0],[143.67,30.0],[143.66,7.0],[143.65,22.0]],[[143.71,36.0],[143.72,24.0],[143.73,34.0],[143.74,56.0],[143.75,168.0]]]
["binance-futures","SOLUSDT",1641682477008,[[144.03,17.0],[144.02,22.0],[144.01,42.0],[144.0,26.0],[143.98,49.0]],[[144.05,16.0],[144.06,30.0],[144.07,73.0],[144.08,155.0],[144.11,258.0]]]
["binance-futures","SOLUSDT",1641682512069,[[143.92,160.0],[143.91,65.0],[143.9,37.0],[143.89,59.0],[143.88,26.0]],[[143.93,30.0],[143.94,6.0],[143.95,39.0],[143.96,163.0],[143.97,114.0]]]
["binance-futures","SOLUSDT",1641682566203,[[144.05,94.0],[144.04,68.0],[144.03,20.0],[144.02,18.0],[144.01,5.0]],[[144.06,12.0],[144.07,25.0],[144.08,41.0],[144.09,87.0],[144.1,252.0]]]
["binance-futures","SOLUSDT",1641682588724,[[144.26,51.0],[144.25,20.0],[144.24,14.0],[144.22,25.0],[144.21,3.0]],[[144.27,17.0],[144.28,11.0],[144.29,42.0],[144.3,66.0],[144.31,82.0]]]
["binance-futures","SOLUSDT",1641682630619,[[144.44,11.0],[144.43,26.0],[144.42,27.0],[144.41,19.0],[144.4,105.0]],[[144.47,38.0],[144.48,18.0],[144.49,30.0],[144.5,17.0],[144.51,88.0]]]
["binance-futures","SOLUSDT",1641682668023,[[144.18,2.0],[144.17,12.0],[144.16,14.0],[144.15,74.0],[144.14,75.0]],[[144.2,18.0],[144.21,4.0],[144.22,59.0],[144.23,70.0],[144.24,87.0]]]
["binance-futures","SOLUSDT",1641682709047,[[144.26,24.0],[144.25,44.0],[144.24,80.0],[144.23,51.0],[144.22,185.0]],[[144.28,1.0],[144.29,28.0],[144.3,31.0],[144.31,111.0],[144.32,143.0]]]
["binance-futures","SOLUSDT",1641682758028,[[144.32,6.0],[144.31,27.0],[144.3,51.0],[144.29,32.0],[144.28,19.0]],[[144.34,7.0],[144.35,21.0],[144.36,37.0],[144.37,80.0],[144.38,94.0]]]
["binance-futures","SOLUSDT",1641682806932,[[144.32,74.0],[144.31,140.0],[144.3,62.0],[144.29,1.0],[144.28,90.0]],[[144.33,1.0],[144.35,21.0],[144.36,6.0],[144.37,138.0],[144.38,68.0]]]
["binance-futures","SOLUSDT",1641682875082,[[143.95,33.0],[143.94,4.0],[143.93,33.0],[143.92,258.0],[143.91,417.0]],[[143.98,51.0],[143.99,33.0],[144.0,97.0],[144.01,121.0],[144.04,222.0]]]
["binance-futures","SOLUSDT",1641682881781,[[144.03,2.0],[144.02,5.0],[144.01,21.0],[144.0,9.0],[143.99,55.0]],[[144.04,35.0],[144.05,45.0],[144.06,18.0],[144.07,175.0],[144.08,138.0]]]
["binance-futures","SOLUSDT",1641682948334,[[143.59,72.0],[143.58,31.0],[143.57,111.0],[143.56,169.0],[143.54,43.0]],[[143.62,45.0],[143.63,8.0],[143.64,67.0],[143.65,75.0],[143.66,102.0]]]
["binance-futures","SOLUSDT",1641682987922,[[143.37,40.0],[143.36,11.0],[143.35,18.0],[143.33,6.0],[143.32,16.0]],[[143.4,19.0],[143.42,81.0],[143.43,44.0],[143.44,144.0],[143.45,59.0]]]
["binance-futures","SOLUSDT",1641683015035,[[143.11,49.0],[143.1,19.0],[143.09,27.0],[143.08,80.0],[143.07,89.0]],[[143.12,3.0],[143.13,10.0],[143.14,12.0],[143.15,80.0],[143.16,153.0]]]
["binance-futures","SOLUSDT",1641683045805,[[142.79,14.0],[142.78,2.0],[142.77,10.0],[142.76,29.0],[142.75,128.0]],[[142.8,14.0],[142.81,62.0],[142.82,39.0],[142.83,13.0],[142.84,2.0]]]
["binance-futures","SOLUSDT",1641683078088,[[143.13,104.0],[143.12,51.0],[143.11,40.0],[143.09,58.0],[143.08,46.0]],[[143.14,24.0],[143.15,38.0],[143.16,33.0],[143.17,3.0],[143.18,28.0]]]
["binance-futures","SOLUSDT",1641683092901,[[143.19,14.0],[143.18,12.0],[143.17,18.0],[143.16,366.0],[143.15,41.0]],[[143.2,11.0],[143.22,267.0],[143.23,55.0],[143.24,88.0],[143.25,35.0]]]
["binance-futures","SOLUSDT",1641683143813,[[143.02,74.0],[143.01,65.0],[143.0,87.0],[142.99,13.0],[142.98,92.0]],[[143.03,25.0],[143.04,14.0],[143.05,113.0],[143.06,104.0],[143.07,147.0]]]
["binance-futures","SOLUSDT",1641683184883,[[143.17,10.0],[143.16,30.0],[143.15,15.0],[143.14,31.0],[143.13,163.0]],[[143.18,7.0],[143.19,7.0],[143.2,120.0],[143.21,9.0],[143.22,67.0]]]
["binance-futures","SOLUSDT",1641683220356,[[143.31,2.0],[143.3,20.0],[143.29,18.0],[143.28,12.0],[143.27,22.0]],[[143.33,10.0],[143.34,46.0],[143.35,84.0],[143.36,66.0],[143.37,134.0]]]
["binance-futures","SOLUSDT",1641683273878,[[143.28,2.0],[143.27,23.0],[143.26,73.0],[143.25,173.0],[143.24,102.0]],[[143.3,12.0],[143.31,34.0],[143.32,48.0],[143.33,110.0],[143.34,88.0]]]
["binance-futures","SOLUSDT",1641683316338,[[143.07,7.0],[143.06,19.0],[143.05,1.0],[143.04,32.0],[143.03,54.0]],[[143.08,14.0],[143.09,154.0],[143.1,17.0],[143.11,76.0],[143.12,92.0]]]
["binance-futures","SOLUSDT",1641683355526,[[143.0,10.0],[142.99,24.0],[142.98,86.0],[142.97,15.0],[142.96,300.0]],[[143.01,95.0],[143.02,40.0],[143.03,62.0],[143.04,106.0],[143.05,188.0]]]
["binance-futures","SOLUSDT",1641683405918,[[142.85,10.0],[142.84,30.0],[142.83,60.0],[142.82,31.0],[142.81,87.0]],[[142.86,20.0],[142.87,1.0],[142.88,48.0],[142.89,161.0],[142.9,124.0]]]
["binance-futures","SOLUSDT",1641683468477,[[142.62,399.0],[142.61,1.0],[142.6,14.0],[142.59,1.0],[142.58,24.0]],[[142.63,9.0],[142.64,74.0],[142.65,8.0],[142.66,95.0],[142.67,212.0]]]
["binance-futures","SOLUSDT",1641683510355,[[142.59,31.0],[142.58,23.0],[142.57,11.0],[142.56,6.0],[142.55,158.0]],[[142.6,4.0],[142.61,31.0],[142.62,43.0],[142.63,15.0],[142.64,117.0]]]
["binance-futures","SOLUSDT",1641683543460,[[142.95,70.0],[142.94,163.0],[142.93,10.0],[142.92,38.0],[142.91,45.0]],[[142.96,3.0],[142.97,54.0],[142.98,25.0],[142.99,117.0],[143.0,196.0]]]
["binance-futures","SOLUSDT",1641683578094,[[142.72,23.0],[142.71,16.0],[142.7,68.0],[142.69,50.0],[142.68,72.0]],[[142.74,40.0],[142.75,13.0],[142.76,11.0],[142.77,140.0],[142.78,78.0]]]
["binance-futures","SOLUSDT",1641683616618,[[142.61,188.0],[142.6,9.0],[142.59,18.0],[142.58,103.0],[142.55,81.0]],[[142.62,5.0],[142.63,50.0],[142.64,63.0],[142.65,21.0],[142.66,191.0]]]
["binance-futures","SOLUSDT",1641683656900,[[142.36,19.0],[142.35,37.0],[142.34,57.0],[142.33,89.0],[142.32,60.0]],[[142.37,22.0],[142.38,4.0],[142.39,15.0],[142.4,32.0],[142.41,125.0]]]
["binance-futures","SOLUSDT",1641683689337,[[142.42,24.0],[142.41,26.0],[142.4,30.0],[142.39,29.0],[142.38,74.0]],[[142.44,7.0],[142.45,5.0],[142.46,106.0],[142.47,21.0],[142.48,89.0]]]
["binance-futures","SOLUSDT",1641683726479,[[142.57,8.0],[142.55,36.0],[142.54,17.0]],[[142.58,10.0],[142.59,41.0],[142.6,77.0],[142.61,80.0],[142.62,161.0]]]
["binance-futures","SOLUSDT",1641683755568,[[143.15,5.0],[143.14,10.0],[143.13,24.0],[143.12,48.0],[143.11,75.0]],[[143.17,20.0],[143.18,88.0],[143.19,38.0],[143.2,697.0],[143.21,35.0]]]
["binance-futures","SOLUSDT",1641683790641,[[143.17,68.0],[143.16,17.0],[143.15,66.0],[143.14,36.0]],[[143.21,24.0],[143.22,2.0],[143.23,82.0],[143.24,129.0],[143.26,188.0]]]
["binance-futures","SOLUSDT",1641683820344,[[143.14,44.0],[143.13,58.0],[143.12,67.0],[143.11,145.0],[143.1,108.0]],[[143.17,24.0],[143.18,48.0],[143.19,102.0],[143.23,254.0],[143.24,45.0]]]
["binance-futures","SOLUSDT",1641683852411,[[143.3,10.0],[143.29,22.0],[143.28,72.0],[143.27,108.0],[143.26,61.0]],[[143.32,17.0],[143.33,33.0],[143.34,41.0],[143.35,69.0],[143.37,146.0]]]
["binance-futures","SOLUSDT",1641683923206,[[143.44,28.0],[143.43,159.0],[143.42,20.0],[143.41,57.0],[143.4,31.0]],[[143.47,3.0],[143.48,21.0],[143.49,69.0],[143.5,43.0],[143.51,119.0]]]
["binance-futures","SOLUSDT",1641683964621,[[143.29,33.0],[143.28,73.0],[143.27,41.0],[143.26,5.0],[143.25,176.0]],[[143.3,6.0],[143.31,75.0],[143.32,4.0],[143.33,204.0],[143.34,191.0]]]
["binance-futures","SOLUSDT",1641684004829,[[143.24,53.0],[143.23,135.0],[143.22,22.0],[143.21,148.0],[143.2,56.0]],[[143.26,1.0],[143.27,14.0],[143.28,107.0],[143.29,166.0],[143.3,108.0]]]
["binance-futures","SOLUSDT",1641684041493,[[143.42,23.0],[143.41,38.0],[143.4,64.0],[143.39,41.0],[143.38,203.0]],[[143.44,1.0],[143.46,1.0],[143.47,104.0],[143.49,113.0],[143.5,178.0]]]
["binance-futures","SOLUSDT",1641684081355,[[143.33,13.0],[143.32,24.0],[143.31,18.0],[143.3,109.0],[143.29,163.0]],[[143.34,36.0],[143.35,63.0],[143.36,421.0],[143.37,123.0],[143.39,34.0]]]
["binance-futures","SOLUSDT",1641684128092,[[143.33,6.0],[143.32,25.0],[143.31,75.0],[143.3,115.0],[143.29,136.0]],[[143.35,37.0],[143.36,25.0],[143.37,151.0],[143.38,241.0],[143.39,107.0]]]
["binance-futures","SOLUSDT",1641684160581,[[143.14,31.0],[143.13,25.0],[143.12,47.0],[143.11,6.0],[143.1,132.0]],[[143.15,6.0],[143.16,35.0],[143.17,110.0],[143.18,100.0],[143.19,118.0]]]
["binance-futures","SOLUSDT",1641684206079,[[142.87,4.0],[142.86,27.0],[142.85,38.0],[142.84,53.0],[142.83,16.0]],[[142.89,10.0],[142.9,58.0],[142.91,38.0],[142.92,115.0],[142.93,95.0]]]
["binance-futures","SOLUSDT",1641684231611,[[142.74,14.0],[142.73,13.0],[142.72,44.0],[142.69,418.0],[142.67,49.0]],[[142.77,241.0],[142.78,208.0],[142.79,31.0],[142.8,22.0],[142.81,10.0]]]
["binance-futures","SOLUSDT",1641684266592,[[142.87,16.0],[142.86,7.0],[142.85,58.0],[142.84,20.0],[142.83,116.0]],[[142.88,41.0],[142.89,64.0],[142.9,136.0],[142.91,41.0],[142.92,61.0]]]
["binance-futures","SOLUSDT",1641684313690,[[142.59,10.0]],[[142.61,20.0],[142.62,28.0],[142.63,224.0],[142.64,79.0],[142.65,73.0]]]
["binance-futures","SOLUSDT",1641684349925,[[142.48,4.0],[142.47,104.0],[142.46,5.0],[142.45,111.0],[142.44,83.0]],[[142.51,21.0],[142.52,73.0],[142.53,86.0],[142.54,149.0],[142.55,121.0]]]
["binance-futures","SOLUSDT",1641684387628,[[142.64,20.0],[142.63,55.0],[142.62,34.0],[142.61,63.0],[142.6,85.0]],[[142.66,2.0],[142.67,84.0],[142.68,103.0],[142.69,160.0],[142.71,68.0]]]
["binance-futures","SOLUSDT",1641684431722,[[142.39,41.0],[142.38,8.0],[142.37,3.0],[142.36,19.0],[142.35,311.0]],[[142.4,76.0],[142.41,185.0],[142.42,20.0],[142.43,87.0],[142.44,116.0]]]
["binance-futures","SOLUSDT",1641684468236,[[142.35,20.0],[142.34,16.0],[142.33,22.0],[142.32,21.0],[142.31,64.0]],[[142.36,87.0],[142.38,10.0],[142.39,126.0],[142.4,15.0],[142.41,112.0]]]
["binance-futures","SOLUSDT",1641684535376,[[142.17,21.0],[142.16,15.0],[142.15,68.0],[142.14,84.0],[142.13,93.0]],[[142.18,1.0],[142.19,20.0],[142.2,21.0],[142.21,37.0],[142.22,68.0]]]
["binance-futures","SOLUSDT",1641684573937,[[142.06,37.0],[142.05,16.0],[142.04,26.0],[142.03,133.0],[142.02,354.0]],[[142.1,22.0],[142.11,31.0],[142.12,19.0],[142.13,59.0],[142.14,49.0]]]
["binance-futures","SOLUSDT",1641684606819,[[142.23,24.0],[142.22,58.0],[142.21,254.0],[142.2,6.0],[142.19,139.0]],[[142.24,4.0],[142.25,20.0],[142.26,9.0],[142.27,80.0],[142.28,56.0]]]
["binance-futures","SOLUSDT",1641684645296,[[142.56,20.0],[142.55,22.0],[142.54,128.0],[142.53,128.0],[142.52,259.0]],[[142.57,1.0],[142.58,19.0],[142.6,2.0],[142.61,152.0],[142.62,122.0]]]
["binance-futures","SOLUSDT",1641684676684,[[142.71,17.0],[142.7,85.0],[142.69,85.0],[142.68,64.0],[142.67,31.0]],[[142.74,16.0],[142.75,81.0],[142.76,47.0],[142.77,99.0],[142.78,41.0]]]
["binance-futures","SOLUSDT",1641684709656,[[142.5,1.0],[142.49,17.0],[142.48,16.0],[142.47,62.0],[142.42,99.0]],[[142.52,13.0],[142.53,17.0],[142.54,14.0],[142.55,7.0],[142.56,22.0]]]
["binance-futures","SOLUSDT",1641684743785,[[142.62,73.0],[142.61,22.0],[142.6,44.0],[142.59,76.0],[142.58,107.0]],[[142.63,16.0],[142.64,642.0],[142.66,122.0],[142.67,20.0],[142.68,63.0]]]
["binance-futures","SOLUSDT",1641684784313,[[142.56,7.0],[142.55,16.0],[142.54,80.0],[142.53,76.0],[142.52,79.0]],[[142.58,1.0],[142.59,92.0],[142.6,24.0],[142.61,435.0],[142.62,95.0]]]
["binance-futures","SOLUSDT",1641684826149,[[142.59,1.0],[142.58,46.0],[142.57,87.0],[142.56,54.0],[142.55,140.0]],[[142.6,2.0],[142.61,64.0],[142.62,129.0],[142.63,21.0],[142.64,74.0]]]
["binance-futures","SOLUSDT",1641684859670,[[142.62,44.0],[142.61,6.0],[142.6,5.0],[142.59,6.0],[142.58,66.0]],[[142.63,10.0],[142.64,47.0],[142.65,31.0],[142.66,38.0],[142.67,291.0]]]
["binance-futures","SOLUSDT",1641684890155,[[142.68,58.0],[142.67,95.0],[142.66,35.0],[142.65,88.0],[142.64,144.0]],[[142.72,3.0],[142.73,10.0],[142.74,92.0],[142.75,122.0],[142.77,82.0]]]
["binance-futures","SOLUSDT",1641684929340,[[142.97,6.0],[142.95,26.0],[142.94,48.0],[142.93,104.0],[142.92,111.0]],[[142.98,30.0],[142.99,37.0],[143.0,159.0],[143.01,69.0],[143.02,37.0]]]
["binance-futures","SOLUSDT",1641684991141,[[142.8,158.0],[142.79,46.0],[142.78,85.0],[142.77,108.0],[142.76,61.0]],[[142.82,5.0],[142.83,7.0],[142.84,6.0],[142.85,115.0],[142.86,114.0]]]
["binance-futures","SOLUSDT",1641685043784,[[142.96,22.0],[142.95,38.0],[142.94,29.0],[142.93,100.0],[142.92,55.0]],[[142.98,10.0],[142.99,1.0],[143.0,86.0],[143.01,36.0],[143.02,110.0]]]
["binance-futures","SOLUSDT",1641685086665,[[143.07,25.0],[143.06,25.0],[143.05,18.0],[143.04,22.0],[143.03,67.0]],[[143.08,30.0],[143.09,1.0],[143.1,12.0],[143.11,66.0],[143.13,160.0]]]
["binance-futures","SOLUSDT",1641685121190,[[143.2,178.0],[143.19,91.0],[143.18,36.0],[143.17,57.0],[143.16,35.0]],[[143.22,32.0],[143.23,54.0],[143.24,35.0],[143.25,51.0],[143.27,112.0]]]
["binance-futures","SOLUSDT",1641685162759,[[143.41,13.0],[143.4,17.0],[143.39,8.0],[143.38,13.0],[143.37,209.0]],[[143.42,92.0],[143.43,93.0],[143.44,46.0],[143.45,24.0],[143.46,54.0]]]
["binance-futures","SOLUSDT",1641685200047,[[143.35,50.0],[143.34,64.0],[143.33,118.0],[143.32,203.0],[143.31,189.0]],[[143.36,19.0],[143.37,1.0],[143.38,15.0],[143.39,25.0],[143.4,105.0]]]
["binance-futures","SOLUSDT",1641685233012,[[143.49,4.0],[143.48,10.0],[143.47,45.0],[143.46,52.0],[143.44,250.0]],[[143.5,28.0],[143.51,30.0],[143.52,62.0],[143.53,108.0],[143.54,137.0]]]
["binance-futures","SOLUSDT",1641685293480,[[143.42,9.0],[143.41,83.0],[143.4,136.0],[143.39,41.0],[143.38,280.0]],[[143.43,20.0],[143.44,67.0],[143.45,219.0],[143.46,6.0],[143.47,77.0]]]
["binance-futures","SOLUSDT",1641685317587,[[143.46,10.0],[143.45,14.0],[143.44,65.0],[143.43,130.0],[143.4,292.0]],[[143.48,68.0],[143.49,129.0],[143.5,280.0],[143.51,237.0],[143.52,89.0]]]
["binance-futures","SOLUSDT",1641685359721,[[143.48,5.0],[143.47,46.0],[143.46,68.0],[143.45,35.0],[143.44,82.0]],[[143.5,95.0],[143.51,139.0],[143.52,14.0],[143.53,39.0],[143.55,105.0]]]
["binance-futures","SOLUSDT",1641685401104,[[143.44,29.0],[143.43,192.0],[143.42,292.0]],[[143.46,20.0],[143.47,24.0],[143.48,10.0],[143.49,19.0],[143.5,48.0]]]
["binance-futures","SOLUSDT",1641685437751,[[143.7,24.0],[143.69,91.0],[143.68,192.0],[143.67,19.0],[143.66,99.0]],[[143.71,11.0],[143.72,7.0],[143.73,51.0],[143.74,19.0],[143.75,49.0]]]
["binance-futures","SOLUSDT",1641685475211,[[143.8,316.0],[143.79,7.0],[143.78,22.0],[143.77,48.0],[143.76,209.0]],[[143.81,40.0],[143.82,37.0],[143.83,82.0],[143.84,8.0],[143.85,41.0]]]
["binance-futures","SOLUSDT",1641685505349,[[143.84,20.0],[143.83,16.0],[143.82,145.0],[143.81,87.0],[143.8,199.0]],[[143.85,1.0],[143.86,30.0],[143.88,27.0],[143.89,35.0],[143.9,326.0]]]
["binance-futures","SOLUSDT",1641685573166,[[143.72,8.0],[143.71,52.0],[143.7,180.0],[143.68,41.0],[143.67,59.0]],[[143.74,12.0],[143.75,54.0],[143.76,182.0],[143.77,280.0],[143.78,9.0]]]
["binance-futures","SOLUSDT",1641685619560,[[143.83,10.0],[143.82,17.0],[143.81,20.0],[143.8,150.0],[143.79,286.0]],[[143.84,45.0],[143.85,61.0],[143.86,20.0],[143.87,86.0],[143.88,80.0]]]
["binance-futures","SOLUSDT",1641685659930,[[143.82,20.0],[143.81,10.0],[143.8,26.0],[143.79,54.0],[143.78,224.0]],[[143.83,28.0],[143.84,16.0],[143.85,67.0],[143.86,111.0],[143.87,257.0]]]
["binance-futures","SOLUSDT",1641685701748,[[143.33,95.0],[143.32,169.0],[143.31,49.0],[143.3,308.0],[143.29,316.0]],[[143.35,19.0],[143.36,20.0],[143.37,35.0],[143.38,73.0],[143.39,177.0]]]
["binance-futures","SOLUSDT",1641685730691,[[142.97,8.0],[142.96,407.0],[142.95,12.0],[142.94,60.0],[142.93,45.0]],[[142.98,2.0],[142.99,19.0],[143.0,38.0],[143.01,189.0],[143.02,7.0]]]
["binance-futures","SOLUSDT",1641685762987,[[142.92,4.0],[142.91,10.0],[142.9,87.0],[142.89,138.0],[142.88,341.0]],[[142.93,57.0],[142.94,10.0],[142.95,18.0],[142.96,62.0],[142.97,113.0]]]
["binance-futures","SOLUSDT",1641685801613,[[142.72,44.0],[142.71,5.0],[142.7,34.0],[142.69,35.0],[142.68,92.0]],[[142.73,41.0],[142.74,8.0],[142.75,98.0],[142.76,28.0],[142.77,81.0]]]
["binance-futures","SOLUSDT",1641685818915,[[142.54,2.0],[142.53,41.0],[142.52,154.0],[142.51,40.0],[142.5,69.0]],[[142.55,4.0],[142.56,20.0],[142.57,102.0],[142.58,94.0],[142.59,135.0]]]
["binance-futures","SOLUSDT",1641685867335,[[142.69,16.0],[142.68,73.0],[142.67,133.0],[142.66,84.0]],[[142.71,2.0],[142.72,18.0],[142.73,18.0],[142.74,40.0],[142.75,35.0]]]
["binance-futures","SOLUSDT",1641685905472,[[142.51,5.0],[142.5,19.0],[142.49,33.0],[142.48,72.0],[142.47,40.0]],[[142.53,20.0],[142.55,51.0],[142.56,161.0],[142.57,37.0],[142.6,151.0]]]
["binance-futures","SOLUSDT",1641685939714,[[142.74,1.0],[142.73,8.0],[142.72,95.0],[142.71,55.0],[142.7,173.0]],[[142.75,6.0],[142.76,114.0],[142.77,56.0],[142.78,115.0],[142.79,12.0]]]
["binance-futures","SOLUSDT",1641685979527,[[142.51,8.0],[142.5,64.0],[142.49,26.0],[142.48,64.0],[142.47,43.0]],[[142.52,4.0],[142.53,4.0],[142.54,40.0],[142.55,57.0],[142.56,31.0]]]
["binance-futures","SOLUSDT",1641686013526,[[142.31,572.0],[142.3,6.0],[142.29,32.0],[142.28,103.0],[142.27,22.0]],[[142.32,6.0],[142.33,8.0],[142.34,85.0],[142.35,87.0],[142.36,107.0]]]
["binance-futures","SOLUSDT",1641686098571,[[142.66,22.0],[142.65,38.0],[142.64,43.0],[142.63,165.0],[142.62,88.0]],[[142.67,4.0],[142.68,8.0],[142.69,48.0],[142.7,14.0],[142.71,120.0]]]
["binance-futures","SOLUSDT",1641686116097,[[142.51,93.0],[142.5,22.0],[142.49,70.0],[142.48,69.0],[142.47,74.0]],[[142.52,2.0],[142.53,48.0],[142.54,68.0],[142.55,28.0],[142.56,119.0]]]
["binance-futures","SOLUSDT",1641686185902,[[142.37,21.0],[142.36,36.0],[142.35,113.0],[142.34,96.0],[142.33,34.0]],[[142.38,54.0],[142.39,28.0],[142.4,11.0],[142.41,50.0],[142.42,136.0]]]
["binance-futures","SOLUSDT",1641686229282,[[142.34,21.0],[142.33,71.0],[142.32,66.0],[142.31,74.0],[142.3,28.0]],[[142.35,18.0],[142.37,30.0],[142.38,35.0],[142.39,84.0],[142.4,73.0]]]
["binance-futures","SOLUSDT",1641686261876,[[142.16,10.0],[142.15,10.0],[142.13,4.0],[142.12,51.0],[142.11,127.0]],[[142.18,6.0],[142.19,26.0],[142.2,32.0],[142.21,58.0],[142.22,70.0]]]
["binance-futures","SOLUSDT",1641686293101,[[141.9,10.0],[141.89,72.0],[141.88,145.0],[141.87,35.0],[141.86,90.0]],[[141.91,26.0],[141.92,39.0],[141.94,23.0],[141.95,1.0],[141.96,42.0]]]
["binance-futures","SOLUSDT",1641686326393,[[141.98,20.0],[141.97,54.0],[141.96,197.0],[141.95,6169.0],[141.93,39.0]],[[142.0,3.0],[142.01,23.0],[142.02,10.0],[142.03,58.0],[142.04,85.0]]]
["binance-futures","SOLUSDT",1641686365492,[[141.78,6.0],[141.77,189.0],[141.76,28.0],[141.75,83.0],[141.74,93.0]],[[141.8,44.0],[141.81,30.0],[141.82,72.0],[141.84,291.0],[141.85,550.0]]]
["binance-futures","SOLUSDT",1641686378331,[[142.01,7.0],[142.0,43.0],[141.99,87.0],[141.98,47.0],[141.97,97.0]],[[142.02,10.0],[142.03,11.0],[142.04,20.0],[142.05,34.0],[142.06,16.0]]]
["binance-futures","SOLUSDT",1641686378362,[[142.01,7.0],[142.0,43.0],[141.99,4.0],[141.98,47.0],[141.97,99.0]],[[142.02,10.0],[142.03,10.0],[142.04,20.0],[142.05,34.0],[142.06,16.0]]]
["binance-futures","SOLUSDT",1641686378396,[[142.01,7.0],[142.0,51.0],[141.99,22.0],[141.98,47.0],[141.97,99.0]],[[142.03,10.0],[142.04,20.0],[142.05,34.0],[142.06,16.0],[142.08,31.0]]]
["binance-futures","SOLUSDT",1641686378435,[[142.01,8.0],[142.0,50.0],[141.99,32.0],[141.98,37.0],[141.97,97.0]],[[142.03,10.0],[142.04,20.0],[142.05,9.0],[142.06,8.0],[142.08,31.0]]]
["binance-futures","SOLUSDT",1641686378477,[[142.01,10.0],[142.0,50.0],[141.99,32.0],[141.98,23.0],[141.97,97.0]],[[142.03,10.0],[142.04,20.0],[142.05,9.0],[142.06,8.0],[142.08,39.0]]]
["binance-futures","SOLUSDT",1641686378509,[[142.01,10.0],[142.0,50.0],[141.99,32.0],[141.98,23.0],[141.97,97.0]],[[142.03,10.0],[142.05,9.0],[142.06,8.0],[142.08,39.0],[142.09,274.0]]]
["binance-futures","SOLUSDT",1641686378543,[[142.01,16.0],[142.0,50.0],[141.99,32.0],[141.98,23.0],[141.97,97.0]],[[142.03,10.0],[142.05,7.0],[142.06,8.0],[142.08,40.0],[142.09,274.0]]]
["binance-futures","SOLUSDT",1641686378577,[[142.01,16.0],[142.0,50.0],[141.99,32.0],[141.98,23.0],[141.97,98.0]],[[142.03,10.0],[142.05,7.0],[142.06,10.0],[142.08,40.0],[142.09,274.0]]]
["binance-futures","SOLUSDT",1641686378613,[[142.01,10.0],[142.0,50.0],[141.99,32.0],[141.98,23.0],[141.97,98.0]],[[142.03,10.0],[142.05,7.0],[142.06,10.0],[142.07,124.0],[142.08,40.0]]]
["binance-futures","SOLUSDT",1641686378650,[[142.01,10.0],[142.0,50.0],[141.99,32.0],[141.98,23.0],[141.97,91.0]],[[142.03,10.0],[142.05,7.0],[142.06,10.0],[142.07,124.0],[142.08,40.0]]]
["binance-futures","SOLUSDT",1641686378682,[[142.01,10.0],[142.0,17.0],[141.99,32.0],[141.98,30.0],[141.97,91.0]],[[142.03,10.0],[142.05,7.0],[142.06,21.0],[142.07,124.0],[142.08,40.0]]]
["binance-futures","SOLUSDT",1641686378721,[[142.01,8.0],[142.0,17.0],[141.99,32.0],[141.98,30.0],[141.97,90.0]],[[142.03,10.0],[142.05,7.0],[142.06,21.0],[142.07,124.0],[142.08,40.0]]]
["binance-futures","SOLUSDT",1641686378759,[[142.01,8.0],[142.0,19.0],[141.99,32.0],[141.98,30.0],[141.97,90.0]],[[142.03,10.0],[142.05,7.0],[142.06,21.0],[142.07,124.0],[142.08,40.0]]]
["binance-futures","SOLUSDT",1641686378781,[[142.01,8.0],[142.0,19.0],[141.99,32.0],[141.98,30.0],[141.97,90.0]],[[142.03,10.0],[142.05,7.0],[142.06,21.0],[142.07,124.0],[142.08,39.0]]]
["binance-futures","SOLUSDT",1641686378825,[[142.01,8.0],[142.0,19.0],[141.99,65.0],[141.98,30.0],[141.97,90.0]],[[142.03,10.0],[142.05,7.0],[142.06,21.0],[142.07,124.0],[142.08,39.0]]]
["binance-futures","SOLUSDT",1641686378859,[[142.01,8.0],[142.0,19.0],[141.99,65.0],[141.98,30.0],[141.97,65.0]],[[142.03,10.0],[142.05,7.0],[142.06,21.0],[142.07,124.0],[142.08,39.0]]]
["binance-futures","SOLUSDT",1641686378969,[[142.01,7.0],[142.0,17.0],[141.99,65.0],[141.98,30.0],[141.97,66.0]],[[142.02,10.0],[142.03,10.0],[142.04,20.0],[142.05,7.0],[142.06,10.0]]]
["binance-futures","SOLUSDT",1641686379006,[[142.01,28.0],[142.0,19.0],[141.99,75.0],[141.98,37.0],[141.97,46.0]],[[142.02,10.0],[142.03,10.0],[142.04,20.0],[142.05,32.0],[142.06,10.0]]]
["binance-futures","SOLUSDT",1641686379038,[[142.01,28.0],[142.0,17.0],[141.99,75.0],[141.98,17.0],[141.97,46.0]],[[142.02,10.0],[142.04,20.0],[142.05,32.0],[142.06,10.0],[142.1,436.0]]]
["binance-futures","SOLUSDT",1641686379072,[[142.01,28.0],[142.0,17.0],[141.99,81.0],[141.98,18.0],[141.97,47.0]],[[142.02,10.0],[142.04,21.0],[142.05,42.0],[142.06,10.0],[142.07,124.0]]]
["binance-futures","SOLUSDT",1641686379125,[[142.01,28.0],[142.0,17.0],[141.99,101.0],[141.98,29.0],[141.97,47.0]],[[142.03,10.0],[142.04,20.0],[142.05,16.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379154,[[142.01,28.0],[142.0,17.0],[141.99,101.0],[141.98,31.0],[141.97,47.0]],[[142.03,10.0],[142.05,16.0],[142.06,10.0],[142.07,58.0],[142.08,29.0]]]
["binance-futures","SOLUSDT",1641686379197,[[142.01,23.0],[142.0,17.0],[141.99,81.0],[141.98,31.0],[141.97,47.0]],[[142.03,8.0],[142.05,16.0],[142.06,10.0],[142.07,58.0],[142.08,29.0]]]
["binance-futures","SOLUSDT",1641686379265,[[142.01,23.0],[142.0,18.0],[141.99,75.0],[141.98,31.0],[141.97,47.0]],[[142.03,8.0],[142.04,1.0],[142.05,16.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379290,[[142.01,23.0],[142.0,18.0],[141.99,75.0],[141.98,20.0],[141.97,47.0]],[[142.03,8.0],[142.04,1.0],[142.05,16.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379314,[[142.01,23.0],[142.0,17.0],[141.99,75.0],[141.98,20.0],[141.97,47.0]],[[142.03,10.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379366,[[142.01,23.0],[142.0,17.0],[141.99,75.0],[141.98,20.0],[141.97,71.0]],[[142.03,10.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379399,[[142.01,23.0],[142.0,58.0],[141.99,75.0],[141.98,20.0],[141.97,71.0]],[[142.03,10.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379427,[[142.01,23.0],[142.0,58.0],[141.99,75.0],[141.98,20.0],[141.97,71.0]],[[142.03,10.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379470,[[142.01,23.0],[142.0,58.0],[141.99,117.0],[141.98,20.0],[141.97,96.0]],[[142.03,10.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,58.0]]]
["binance-futures","SOLUSDT",1641686379493,[[142.01,23.0],[142.0,58.0],[141.99,117.0],[141.98,31.0],[141.97,96.0]],[[142.03,10.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,57.0]]]
["binance-futures","SOLUSDT",1641686379541,[[142.01,34.0],[142.0,58.0],[141.99,117.0],[141.98,31.0],[141.97,85.0]],[[142.03,3.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,57.0]]]
["binance-futures","SOLUSDT",1641686379573,[[142.01,34.0],[142.0,58.0],[141.99,117.0],[141.98,31.0],[141.97,60.0]],[[142.03,3.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,46.0]]]
["binance-futures","SOLUSDT",1641686379600,[[142.01,34.0],[142.0,58.0],[141.99,117.0],[141.98,31.0],[141.97,61.0]],[[142.03,3.0],[142.04,10.0],[142.05,6.0],[142.06,10.0],[142.07,46.0]]]
["binance-futures","SOLUSDT",1641686379640,[[142.02,168.0],[142.01,49.0],[142.0,74.0],[141.99,107.0],[141.98,31.0]],[[142.05,6.0],[142.06,10.0],[142.07,46.0],[142.08,39.0],[142.11,263.0]]]
["binance-futures","SOLUSDT",1641686379671,[[142.03,53.0],[142.02,168.0],[142.01,49.0],[142.0,69.0],[141.99,128.0]],[[142.06,1.0],[142.07,43.0],[142.08,20.0],[142.09,105.0],[142.1,420.0]]]
["binance-futures","SOLUSDT",1641686379700,[[142.03,76.0],[142.02,168.0],[142.01,49.0],[142.0,69.0],[141.99,128.0]],[[142.06,1.0],[142.07,43.0],[142.08,22.0],[142.09,3.0],[142.1,86.0]]]
["binance-futures","SOLUSDT",1641686379736,[[142.03,76.0],[142.02,168.0],[142.01,49.0],[142.0,69.0],[141.99,157.0]],[[142.06,1.0],[142.07,43.0],[142.08,20.0],[142.09,3.0],[142.1,86.0]]]
["binance-futures","SOLUSDT",1641686379769,[[142.03,76.0],[142.02,10.0],[142.01,60.0],[142.0,69.0],[141.99,147.0]],[[142.06,1.0],[142.07,43.0],[142.08,20.0],[142.09,5.0],[142.1,11.0]]]
["binance-futures","SOLUSDT",1641686379801,[[142.03,64.0],[142.02,20.0],[142.01,60.0],[142.0,68.0],[141.99,147.0]],[[142.06,1.0],[142.07,43.0],[142.08,20.0],[142.09,5.0],[142.1,22.0]]]
["binance-futures","SOLUSDT",1641686379832,[[142.04,1.0],[142.03,62.0],[142.02,20.0],[142.01,59.0],[142.0,68.0]],[[142.06,1.0],[142.07,43.0],[142.08,20.0],[142.09,5.0],[142.1,14.0]]]
["binance-futures","SOLUSDT",1641686379867,[[142.05,2.0],[142.04,1.0],[142.03,52.0],[142.02,10.0],[142.01,59.0]],[[142.06,1.0],[142.07,43.0],[142.08,20.0],[142.09,5.0],[142.1,14.0]]]
["binance-futures","SOLUSDT",1641686379896,[[142.05,2.0],[142.04,15.0],[142.03,52.0],[142.02,24.0],[142.01,59.0]],[[142.06,1.0],[142.07,43.0],[142.08,20.0],[142.09,5.0],[142.1,14.0]]]
["binance-futures","SOLUSDT",1641686379932,[[142.05,2.0],[142.04,15.0],[142.03,17.0],[142.02,24.0],[142.01,58.0]],[[142.06,11.0],[142.07,43.0],[142.08,20.0],[142.09,15.0],[142.1,14.0]]]
["binance-futures","SOLUSDT",1641686379963,[[142.05,1.0],[142.04,13.0],[142.03,17.0],[142.02,26.0],[142.01,72.0]],[[142.06,11.0],[142.07,43.0],[142.08,20.0],[142.09,15.0],[142.1,14.0]]]
["binance-futures","SOLUSDT",1641686380031,[[142.05,1.0],[142.04,13.0],[142.03,17.0],[142.02,53.0],[142.01,72.0]],[[142.06,11.0],[142.07,43.0],[142.08,20.0],[142.09,15.0],[142.1,14.0]]]
["binance-futures","SOLUSDT",1641686380066,[[142.05,1.0],[142.04,35.0],[142.03,17.0],[142.02,53.0],[142.01,51.0]],[[142.06,11.0],[142.07,43.0],[142.08,20.0],[142.09,15.0],[142.1,34.0]]]
["binance-futures","SOLUSDT",1641686380098,[[142.05,1.0],[142.04,35.0],[142.03,17.0],[142.02,33.0],[142.01,51.0]],[[142.06,11.0],[142.07,43.0],[142.08,20.0],[142.09,15.0],[142.1,34.0]]]
["binance-futures","SOLUSDT",1641686380136,[[142.04,23.0],[142.03,11.0],[142.02,33.0],[142.01,46.0]],[[142.05,158.0],[142.06,11.0],[142.07,43.0],[142.08,45.0],[142.09,26.0]]]
["binance-futures","SOLUSDT",1641686380166,[[142.02,21.0],[142.01,28.0],[142.0,53.0],[141.97,126.0],[141.96,809.0]],[[142.04,30.0],[142.05,158.0],[142.06,11.0],[142.07,43.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686380194,[[142.01,26.0],[142.0,53.0],[141.99,122.0],[141.97,125.0],[141.96,652.0]],[[142.04,42.0],[142.05,158.0],[142.06,11.0],[142.07,68.0],[142.08,33.0]]]
["binance-futures","SOLUSDT",1641686380229,[[142.01,26.0],[142.0,53.0],[141.99,122.0],[141.98,62.0],[141.97,131.0]],[[142.04,42.0],[142.05,158.0],[142.06,11.0],[142.07,68.0],[142.08,33.0]]]
["binance-futures","SOLUSDT",1641686380265,[[142.01,15.0],[142.0,53.0],[141.99,93.0],[141.98,51.0],[141.97,61.0]],[[142.03,10.0],[142.04,42.0],[142.05,158.0],[142.06,11.0],[142.07,68.0]]]
["binance-futures","SOLUSDT",1641686380297,[[141.99,60.0],[141.98,23.0],[141.97,61.0]],[[142.03,10.0],[142.04,42.0],[142.06,11.0],[142.07,79.0],[142.09,66.0]]]
["binance-futures","SOLUSDT",1641686380333,[[142.0,10.0],[141.99,71.0],[141.98,24.0],[141.97,57.0],[141.96,600.0]],[[142.03,10.0],[142.04,42.0],[142.06,34.0],[142.07,79.0],[142.09,66.0]]]
["binance-futures","SOLUSDT",1641686380366,[[142.0,12.0],[141.99,104.0],[141.98,22.0],[141.97,68.0],[141.96,600.0]],[[142.03,10.0],[142.04,42.0],[142.06,11.0],[142.07,79.0],[142.09,66.0]]]
["binance-futures","SOLUSDT",1641686380430,[[142.0,12.0],[141.99,104.0],[141.98,22.0],[141.97,68.0],[141.96,600.0]],[[142.03,10.0],[142.04,42.0],[142.06,11.0],[142.07,54.0],[142.09,66.0]]]
["binance-futures","SOLUSDT",1641686380468,[[142.0,12.0],[141.99,62.0],[141.98,22.0],[141.97,68.0],[141.96,600.0]],[[142.02,10.0],[142.03,10.0],[142.04,40.0],[142.06,26.0],[142.07,54.0]]]
["binance-futures","SOLUSDT",1641686380502,[[141.99,17.0],[141.98,22.0],[141.97,78.0],[141.96,452.0]],[[142.01,2.0],[142.02,10.0],[142.04,30.0],[142.06,53.0],[142.07,54.0]]]
["binance-futures","SOLUSDT",1641686380532,[[141.99,19.0],[141.98,22.0],[141.97,53.0],[141.96,410.0],[141.94,9.0]],[[142.01,2.0],[142.02,10.0],[142.04,30.0],[142.06,53.0],[142.07,54.0]]]
["binance-futures","SOLUSDT",1641686380564,[[141.99,279.0],[141.98,20.0],[141.97,55.0],[141.96,410.0],[141.95,4444.0]],[[142.01,2.0],[142.02,10.0],[142.04,30.0],[142.05,8.0],[142.06,53.0]]]
["binance-futures","SOLUSDT",1641686380603,[[142.0,10.0],[141.99,279.0],[141.98,26.0],[141.97,55.0],[141.96,410.0]],[[142.02,10.0],[142.04,30.0],[142.06,53.0],[142.09,55.0],[142.1,147.0]]]
["binance-futures","SOLUSDT",1641686380639,[[142.0,21.0],[141.99,279.0],[141.98,64.0],[141.97,55.0],[141.96,438.0]],[[142.02,10.0],[142.04,30.0],[142.06,53.0],[142.08,109.0],[142.09,55.0]]]
["binance-futures","SOLUSDT",1641686380673,[[142.03,100.0],[142.02,98.0],[142.01,275.0],[142.0,129.0],[141.99,279.0]],[[142.05,10.0],[142.07,11.0],[142.08,14.0],[142.1,127.0],[142.11,124.0]]]
["binance-futures","SOLUSDT",1641686380702,[[142.03,7.0],[142.02,11.0],[142.01,251.0],[142.0,140.0],[141.99,290.0]],[[142.05,14.0],[142.08,10.0],[142.09,27.0],[142.1,112.0],[142.11,12.0]]]
["binance-futures","SOLUSDT",1641686380734,[[142.03,11.0],[142.02,112.0],[142.01,285.0],[142.0,141.0],[141.99,297.0]],[[142.08,24.0],[142.1,46.0],[142.11,12.0],[142.12,137.0],[142.23,588.0]]]
["binance-futures","SOLUSDT",1641686380771,[[142.06,42.0],[142.05,49.0],[142.04,82.0],[142.03,21.0],[142.02,114.0]],[[142.1,9.0],[142.11,23.0],[142.12,80.0],[142.13,188.0],[142.14,370.0]]]
["binance-futures","SOLUSDT",1641686380803,[[142.04,116.0],[142.03,21.0],[142.02,125.0]],[[142.07,8.0],[142.1,16.0],[142.11,12.0],[142.12,136.0],[142.13,133.0]]]
["binance-futures","SOLUSDT",1641686380839,[[142.04,82.0],[142.03,21.0],[142.02,125.0],[142.01,292.0],[141.97,94.0]],[[142.07,8.0],[142.1,16.0],[142.11,28.0],[142.12,69.0],[142.13,125.0]]]
["binance-futures","SOLUSDT",1641686380870,[[142.04,83.0],[142.03,21.0],[142.02,125.0],[142.01,127.0],[141.99,308.0]],[[142.07,8.0],[142.1,25.0],[142.11,12.0],[142.12,80.0],[142.13,173.0]]]
["binance-futures","SOLUSDT",1641686380902,[[142.04,83.0],[142.03,21.0],[142.02,125.0],[142.01,127.0],[141.99,308.0]],[[142.07,8.0],[142.09,20.0],[142.1,17.0],[142.11,23.0],[142.12,109.0]]]
["binance-futures","SOLUSDT",1641686380940,[[142.04,93.0],[142.03,17.0],[142.02,125.0],[142.01,127.0],[142.0,190.0]],[[142.07,8.0],[142.09,20.0],[142.1,17.0],[142.11,42.0],[142.12,109.0]]]
["binance-futures","SOLUSDT",1641686380975,[[142.04,93.0],[142.03,17.0],[142.02,125.0],[142.01,125.0],[142.0,162.0]],[[142.07,8.0],[142.09,20.0],[142.1,17.0],[142.11,42.0],[142.12,109.0]]]
["binance-futures","SOLUSDT",1641686381007,[[142.04,93.0],[142.03,17.0],[142.02,135.0],[142.01,125.0],[142.0,152.0]],[[142.07,8.0],[142.09,20.0],[142.1,17.0],[142.11,42.0],[142.12,109.0]]]
["binance-futures","SOLUSDT",1641686381057,[[142.04,93.0],[142.03,17.0],[142.02,124.0],[142.01,125.0],[142.0,152.0]],[[142.07,8.0],[142.09,20.0],[142.1,17.0],[142.11,48.0],[142.12,115.0]]]
["binance-futures","SOLUSDT",1641686381097,[[142.04,11.0],[142.03,17.0],[142.02,12.0],[142.01,125.0],[142.0,178.0]],[[142.07,8.0],[142.09,20.0],[142.1,17.0],[142.11,49.0],[142.12,115.0]]]
["binance-futures","SOLUSDT",1641686381136,[[142.04,11.0],[142.03,17.0],[142.02,32.0],[142.01,125.0],[142.0,178.0]],[[142.07,8.0],[142.09,20.0],[142.1,17.0],[142.11,49.0],[142.12,182.0]]]
["binance-futures","SOLUSDT",1641686381168,[[142.03,21.0],[142.02,10.0],[142.01,148.0],[142.0,154.0]],[[142.06,10.0],[142.07,8.0],[142.09,20.0],[142.1,55.0],[142.11,159.0]]]
["binance-futures","SOLUSDT",1641686381195,[[142.03,23.0],[142.02,10.0],[142.01,138.0],[142.0,154.0],[141.97,144.0]],[[142.05,2.0],[142.06,10.0],[142.09,20.0],[142.1,107.0],[142.11,210.0]]]
["binance-futures","SOLUSDT",1641686381234,[[142.03,23.0],[142.02,14.0],[142.01,127.0],[142.0,154.0],[141.97,144.0]],[[142.05,2.0],[142.06,10.0],[142.09,20.0],[142.1,107.0],[142.11,202.0]]]
["binance-futures","SOLUSDT",1641686381265,[[142.03,10.0],[142.02,14.0],[142.01,127.0],[142.0,154.0],[141.97,144.0]],[[142.05,2.0],[142.06,10.0],[142.09,28.0],[142.1,124.0],[142.11,202.0]]]
["binance-futures","SOLUSDT",1641686381298,[[142.03,6.0],[142.02,18.0],[142.01,127.0],[142.0,165.0],[141.99,304.0]],[[142.05,2.0],[142.06,10.0],[142.08,2.0],[142.09,28.0],[142.1,124.0]]]
["binance-futures","SOLUSDT",1641686381330,[[142.03,6.0],[142.02,54.0],[142.01,127.0],[142.0,165.0],[141.99,304.0]],[[142.05,2.0],[142.06,10.0],[142.08,2.0],[142.09,28.0],[142.1,124.0]]]
["binance-futures","SOLUSDT",1641686381374,[[142.03,6.0],[142.02,50.0],[142.01,127.0],[142.0,165.0],[141.99,304.0]],[[142.05,2.0],[142.06,10.0],[142.08,2.0],[142.09,28.0],[142.1,124.0]]]
["binance-futures","SOLUSDT",1641686381410,[[142.03,10.0],[142.02,50.0],[142.01,127.0],[142.0,165.0],[141.99,304.0]],[[142.04,1.0],[142.06,10.0],[142.08,2.0],[142.09,28.0],[142.1,68.0]]]
["binance-futures","SOLUSDT",1641686381448,[[142.03,10.0],[142.02,50.0],[142.01,127.0],[142.0,117.0],[141.99,304.0]],[[142.04,1.0],[142.06,10.0],[142.08,2.0],[142.09,53.0],[142.1,27.0]]]
["binance-futures","SOLUSDT",1641686381478,[[142.03,10.0],[142.02,50.0],[142.01,133.0],[142.0,117.0],[141.99,304.0]],[[142.04,4.0],[142.06,10.0],[142.08,2.0],[142.09,45.0],[142.1,27.0]]]
["binance-futures","SOLUSDT",1641686381512,[[142.03,6.0],[142.02,100.0],[142.01,133.0],[142.0,117.0],[141.99,304.0]],[[142.06,10.0],[142.08,10.0],[142.09,45.0],[142.1,27.0],[142.11,92.0]]]
["binance-futures","SOLUSDT",1641686381546,[[142.04,53.0],[142.03,65.0],[142.02,96.0],[142.01,133.0],[142.0,193.0]],[[142.08,2.0],[142.09,20.0],[142.1,58.0],[142.11,202.0],[142.14,275.0]]]
["binance-futures","SOLUSDT",1641686381574,[[142.05,2.0],[142.04,132.0],[142.03,65.0],[142.02,96.0],[142.01,181.0]],[[142.08,2.0],[142.09,20.0],[142.1,3.0],[142.11,191.0],[142.13,72.0]]]
["binance-futures","SOLUSDT",1641686381608,[[142.05,2.0],[142.04,128.0],[142.03,68.0],[142.02,86.0],[142.01,220.0]],[[142.09,20.0],[142.1,3.0],[142.11,133.0],[142.13,72.0],[142.16,114.0]]]
["binance-futures","SOLUSDT",1641686381642,[[142.05,10.0],[142.04,128.0],[142.03,68.0],[142.02,86.0],[142.01,196.0]],[[142.09,20.0],[142.1,4.0],[142.11,23.0],[142.12,149.0],[142.13,139.0]]]
["binance-futures","SOLUSDT",1641686381678,[[142.05,21.0],[142.04,128.0],[142.03,51.0],[142.02,97.0],[142.01,196.0]],[[142.1,4.0],[142.11,12.0],[142.12,149.0],[142.13,72.0],[142.14,304.0]]]
["binance-futures","SOLUSDT",1641686381712,[[142.07,22.0],[142.06,160.0],[142.05,21.0],[142.04,107.0],[142.03,51.0]],[[142.09,10.0],[142.1,4.0],[142.11,11.0],[142.12,20.0],[142.13,45.0]]]
["binance-futures","SOLUSDT",1641686381735,[[142.08,6.0],[142.07,22.0],[142.06,117.0],[142.05,21.0],[142.04,114.0]],[[142.09,10.0],[142.1,2.0],[142.11,11.0],[142.12,20.0],[142.13,45.0]]]
["binance-futures","SOLUSDT",1641686381765,[[142.08,6.0],[142.07,33.0],[142.06,117.0],[142.05,10.0],[142.04,125.0]],[[142.1,2.0],[142.11,11.0],[142.12,20.0],[142.13,35.0],[142.15,166.0]]]
["binance-futures","SOLUSDT",1641686381796,[[142.09,10.0],[142.08,78.0],[142.07,33.0],[142.06,106.0],[142.05,10.0]],[[142.1,2.0],[142.11,5.0],[142.12,16.0],[142.13,35.0],[142.14,183.0]]]
["binance-futures","SOLUSDT",1641686381828,[[142.09,20.0],[142.08,78.0],[142.07,43.0],[142.06,106.0],[142.05,10.0]],[[142.1,2.0],[142.11,5.0],[142.12,16.0],[142.13,24.0],[142.14,183.0]]]
["binance-futures","SOLUSDT",1641686381861,[[142.09,43.0],[142.08,78.0],[142.07,32.0],[142.06,132.0],[142.05,35.0]],[[142.1,2.0],[142.11,5.0],[142.12,4.0],[142.13,4.0],[142.14,106.0]]]
["binance-futures","SOLUSDT",1641686381894,[[142.09,31.0],[142.08,78.0],[142.07,32.0],[142.06,133.0],[142.05,35.0]],[[142.1,2.0],[142.11,5.0],[142.12,4.0],[142.13,4.0],[142.14,106.0]]]
["binance-futures","SOLUSDT",1641686381936,[[142.09,31.0],[142.08,78.0],[142.07,33.0],[142.06,132.0],[142.05,35.0]],[[142.1,2.0],[142.11,5.0],[142.12,4.0],[142.13,4.0],[142.14,106.0]]]
["binance-futures","SOLUSDT",1641686381982,[[142.09,31.0],[142.08,78.0],[142.07,44.0],[142.06,132.0],[142.05,33.0]],[[142.1,2.0],[142.11,5.0],[142.12,4.0],[142.13,4.0],[142.14,106.0]]]
["binance-futures","SOLUSDT",1641686382011,[[142.09,11.0],[142.08,78.0],[142.07,44.0],[142.06,132.0],[142.05,33.0]],[[142.1,2.0],[142.11,5.0],[142.12,4.0],[142.13,4.0],[142.14,106.0]]]
["binance-futures","SOLUSDT",1641686382050,[[142.09,11.0],[142.08,78.0],[142.07,44.0],[142.06,76.0],[142.05,33.0]],[[142.1,2.0],[142.11,5.0],[142.12,4.0],[142.13,4.0],[142.14,106.0]]]
["binance-futures","SOLUSDT",1641686382083,[[142.08,78.0],[142.07,44.0],[142.06,51.0],[142.05,33.0]],[[142.1,2.0],[142.11,5.0],[142.12,3.0],[142.13,4.0],[142.14,106.0]]]
["binance-futures","SOLUSDT",1641686382119,[[142.09,11.0],[142.08,60.0],[142.07,34.0],[142.06,51.0],[142.05,33.0]],[[142.11,5.0],[142.12,2.0],[142.13,2.0],[142.14,106.0],[142.16,49.0]]]
["binance-futures","SOLUSDT",1641686382149,[[142.09,11.0],[142.08,88.0],[142.07,34.0],[142.06,51.0],[142.05,33.0]],[[142.11,5.0],[142.12,2.0],[142.13,2.0],[142.14,106.0],[142.16,42.0]]]
["binance-futures","SOLUSDT",1641686382179,[[142.09,11.0],[142.08,88.0],[142.07,34.0],[142.06,51.0],[142.05,33.0]],[[142.11,5.0],[142.13,2.0],[142.14,106.0],[142.16,42.0],[142.2,238.0]]]
["binance-futures","SOLUSDT",1641686382222,[[142.09,21.0],[142.08,88.0],[142.07,34.0],[142.06,51.0],[142.05,29.0]],[[142.11,5.0],[142.13,4.0],[142.14,106.0],[142.16,42.0],[142.2,210.0]]]
["binance-futures","SOLUSDT",1641686382253,[[142.09,25.0],[142.08,88.0],[142.07,34.0],[142.06,51.0],[142.05,29.0]],[[142.11,5.0],[142.13,4.0],[142.14,106.0],[142.16,42.0],[142.18,549.0]]]
["binance-futures","SOLUSDT",1641686382288,[[142.09,25.0],[142.08,88.0],[142.07,34.0],[142.06,51.0],[142.05,29.0]],[[142.11,5.0],[142.13,4.0],[142.14,106.0],[142.16,42.0],[142.18,493.0]]]
["binance-futures","SOLUSDT",1641686382324,[[142.09,25.0],[142.08,60.0],[142.07,23.0],[142.06,51.0],[142.05,29.0]],[[142.11,5.0],[142.13,24.0],[142.14,106.0],[142.16,42.0],[142.17,73.0]]]
["binance-futures","SOLUSDT",1641686382356,[[142.09,21.0],[142.08,60.0],[142.07,24.0],[142.06,52.0],[142.05,31.0]],[[142.11,6.0],[142.13,4.0],[142.14,107.0],[142.16,44.0],[142.17,74.0]]]
["binance-futures","SOLUSDT",1641686382388,[[142.09,21.0],[142.08,60.0],[142.07,24.0],[142.06,52.0],[142.05,35.0]],[[142.11,6.0],[142.13,4.0],[142.14,108.0],[142.16,44.0],[142.17,75.0]]]
["binance-futures","SOLUSDT",1641686382424,[[142.09,21.0],[142.08,60.0],[142.07,24.0],[142.06,59.0],[142.05,35.0]],[[142.11,6.0],[142.13,4.0],[142.14,108.0],[142.16,44.0],[142.17,75.0]]]
["binance-futures","SOLUSDT",1641686382457,[[142.09,27.0],[142.08,60.0],[142.07,60.0],[142.06,59.0],[142.05,80.0]],[[142.11,6.0],[142.13,4.0],[142.14,108.0],[142.16,44.0],[142.17,75.0]]]
["binance-futures","SOLUSDT",1641686382494,[[142.09,27.0],[142.08,60.0],[142.07,24.0],[142.06,59.0],[142.05,80.0]],[[142.11,6.0],[142.13,4.0],[142.14,108.0],[142.16,45.0],[142.17,75.0]]]
["binance-futures","SOLUSDT",1641686382527,[[142.09,27.0],[142.08,60.0],[142.07,24.0],[142.06,59.0],[142.05,80.0]],[[142.11,6.0],[142.13,4.0],[142.14,3.0],[142.16,45.0],[142.17,75.0]]]
["binance-futures","SOLUSDT",1641686382560,[[142.09,27.0],[142.08,103.0],[142.07,24.0],[142.06,59.0],[142.05,55.0]],[[142.11,6.0],[142.13,4.0],[142.14,3.0],[142.16,45.0],[142.17,75.0]]]
["binance-futures","SOLUSDT",1641686382582,[[142.09,27.0],[142.08,103.0],[142.07,67.0],[142.06,59.0],[142.05,55.0]],[[142.11,6.0],[142.13,2.0],[142.14,3.0],[142.16,45.0],[142.17,185.0]]]
["binance-futures","SOLUSDT",1641686382628,[[142.09,27.0],[142.08,103.0],[142.07,78.0],[142.06,59.0],[142.05,55.0]],[[142.11,6.0],[142.13,2.0],[142.14,5.0],[142.16,45.0],[142.17,185.0]]]
["binance-futures","SOLUSDT",1641686382653,[[142.09,21.0],[142.08,103.0],[142.07,78.0],[142.06,59.0],[142.05,55.0]],[[142.11,6.0],[142.13,2.0],[142.14,5.0],[142.16,98.0],[142.17,299.0]]]
["binance-futures","SOLUSDT",1641686382694,[[142.09,21.0],[142.08,103.0],[142.07,67.0],[142.06,59.0],[142.05,55.0]],[[142.11,6.0],[142.13,2.0],[142.14,5.0],[142.16,98.0],[142.17,189.0]]]
["binance-futures","SOLUSDT",1641686382731,[[142.08,23.0],[142.07,66.0],[142.06,51.0],[142.05,55.0]],[[142.1,10.0],[142.11,22.0],[142.12,33.0],[142.13,22.0],[142.14,5.0]]]
["binance-futures","SOLUSDT",1641686382766,[[142.07,23.0],[142.06,10.0],[142.05,54.0],[142.04,57.0],[142.02,363.0]],[[142.08,10.0],[142.09,2.0],[142.1,30.0],[142.11,22.0],[142.12,59.0]]]
["binance-futures","SOLUSDT",1641686382794,[[142.07,22.0],[142.06,10.0],[142.05,54.0],[142.04,47.0],[142.03,283.0]],[[142.09,2.0],[142.1,20.0],[142.11,16.0],[142.12,59.0],[142.13,38.0]]]
["binance-futures","SOLUSDT",1641686382825,[[142.07,22.0],[142.06,10.0],[142.05,54.0],[142.04,32.0],[142.03,283.0]],[[142.08,10.0],[142.09,13.0],[142.11,16.0],[142.12,33.0],[142.13,38.0]]]
["binance-futures","SOLUSDT",1641686382855,[[142.06,10.0],[142.05,19.0],[142.04,39.0],[142.03,55.0]],[[142.07,22.0],[142.08,30.0],[142.09,2.0],[142.11,16.0],[142.12,33.0]]]
["binance-futures","SOLUSDT",1641686382877,[[142.04,9.0],[142.03,66.0],[142.0,19.0],[141.99,289.0],[141.96,533.0]],[[142.07,42.0],[142.08,41.0],[142.09,2.0],[142.11,16.0],[142.12,33.0]]]
["binance-futures","SOLUSDT",1641686382927,[[142.03,14.0],[142.01,1.0],[142.0,31.0],[141.99,263.0],[141.98,18.0]],[[142.05,40.0],[142.06,31.0],[142.07,63.0],[142.08,61.0],[142.09,2.0]]]
["binance-futures","SOLUSDT",1641686382960,[[142.02,2.0],[141.99,250.0],[141.98,18.0]],[[142.04,20.0],[142.05,50.0],[142.06,51.0],[142.07,67.0],[142.08,51.0]]]
["binance-futures","SOLUSDT",1641686382996,[[142.0,6.0],[141.99,260.0],[141.98,26.0],[141.97,74.0],[141.96,417.0]],[[142.03,40.0],[142.04,40.0],[142.05,64.0],[142.06,62.0],[142.07,42.0]]]
["binance-futures","SOLUSDT",1641686383027,[[142.0,26.0],[141.99,260.0],[141.98,26.0],[141.97,136.0],[141.96,376.0]],[[142.03,20.0],[142.04,40.0],[142.05,20.0],[142.06,67.0],[142.07,42.0]]]
["binance-futures","SOLUSDT",1641686383061,[[142.01,158.0],[142.0,39.0],[141.99,260.0],[141.98,26.0],[141.97,43.0]],[[142.05,31.0],[142.06,31.0],[142.07,42.0],[142.11,6.0],[142.12,118.0]]]
["binance-futures","SOLUSDT",1641686383092,[[142.03,20.0],[142.02,20.0],[142.01,209.0],[142.0,25.0],[141.99,249.0]],[[142.05,16.0],[142.06,31.0],[142.07,43.0],[142.09,59.0],[142.1,25.0]]]
["binance-futures","SOLUSDT",1641686383125,[[142.04,40.0],[142.03,20.0],[142.01,189.0],[142.0,70.0],[141.99,249.0]],[[142.07,23.0],[142.09,11.0],[142.1,25.0],[142.13,23.0],[142.14,171.0]]]
["binance-futures","SOLUSDT",1641686383158,[[142.05,2.0],[142.04,40.0],[142.03,20.0],[142.02,69.0],[142.01,189.0]],[[142.07,22.0],[142.08,20.0],[142.09,11.0],[142.1,25.0],[142.12,51.0]]]
["binance-futures","SOLUSDT",1641686383191,[[142.05,2.0],[142.04,40.0],[142.03,20.0],[142.02,69.0],[142.01,189.0]],[[142.07,22.0],[142.08,20.0],[142.09,11.0],[142.1,25.0],[142.11,16.0]]]
["binance-futures","SOLUSDT",1641686383230,[[142.05,2.0],[142.04,20.0],[142.02,69.0],[142.01,189.0]],[[142.08,20.0],[142.09,11.0],[142.11,16.0],[142.14,219.0],[142.34,93.0]]]
["binance-futures","SOLUSDT",1641686383263,[[142.05,21.0],[142.04,30.0],[142.02,69.0],[142.01,214.0],[142.0,207.0]],[[142.08,26.0],[142.11,16.0],[142.13,144.0],[142.14,105.0],[142.15,187.0]]]
["binance-futures","SOLUSDT",1641686383296,[[142.05,21.0],[142.04,30.0],[142.02,103.0],[142.01,189.0],[142.0,207.0]],[[142.08,6.0],[142.11,16.0],[142.12,125.0],[142.13,77.0],[142.14,121.0]]]
["binance-futures","SOLUSDT",1641686383331,[[142.05,21.0],[142.04,30.0],[142.02,103.0],[142.01,200.0],[142.0,273.0]],[[142.08,6.0],[142.11,34.0],[142.12,141.0],[142.13,77.0],[142.14,120.0]]]
["binance-futures","SOLUSDT",1641686383363,[[142.06,101.0],[142.05,21.0],[142.04,30.0],[142.02,103.0],[142.01,200.0]],[[142.11,33.0],[142.12,120.0],[142.13,82.0],[142.14,120.0],[142.15,169.0]]]
["binance-futures","SOLUSDT",1641686383399,[[142.07,96.0],[142.06,101.0],[142.05,21.0],[142.04,37.0],[142.03,23.0]],[[142.11,28.0],[142.12,20.0],[142.13,15.0],[142.14,72.0],[142.15,169.0]]]
["binance-futures","SOLUSDT",1641686383433,[[142.07,96.0],[142.06,101.0],[142.05,21.0],[142.04,37.0],[142.03,48.0]],[[142.11,16.0],[142.12,16.0],[142.13,15.0],[142.14,5.0],[142.15,169.0]]]
["binance-futures","SOLUSDT",1641686383461,[[142.07,96.0],[142.06,101.0],[142.05,21.0],[142.04,30.0],[142.03,48.0]],[[142.11,16.0],[142.12,16.0],[142.13,13.0],[142.14,23.0],[142.15,135.0]]]
["binance-futures","SOLUSDT",1641686383494,[[142.07,96.0],[142.06,101.0],[142.05,21.0],[142.04,30.0],[142.03,34.0]],[[142.11,16.0],[142.12,16.0],[142.13,13.0],[142.14,33.0],[142.15,135.0]]]
["binance-futures","SOLUSDT",1641686383527,[[142.08,6.0],[142.07,96.0],[142.06,111.0],[142.05,21.0],[142.04,20.0]],[[142.11,16.0],[142.12,16.0],[142.13,13.0],[142.14,33.0],[142.15,135.0]]]
["binance-futures","SOLUSDT",1641686383559,[[142.08,6.0],[142.07,96.0],[142.06,111.0],[142.05,21.0],[142.04,45.0]],[[142.11,16.0],[142.12,16.0],[142.13,13.0],[142.14,19.0],[142.15,135.0]]]
["binance-futures","SOLUSDT",1641686383590,[[142.08,6.0],[142.07,96.0],[142.06,111.0],[142.05,26.0],[142.04,45.0]],[[142.11,16.0],[142.12,16.0],[142.13,13.0],[142.14,19.0],[142.15,135.0]]]
["binance-futures","SOLUSDT",1641686383627,[[142.07,96.0],[142.06,111.0],[142.05,49.0],[142.04,31.0]],[[142.1,158.0],[142.11,16.0],[142.12,10.0],[142.13,13.0],[142.14,19.0]]]
["binance-futures","SOLUSDT",1641686383662,[[142.07,51.0],[142.06,111.0],[142.05,19.0],[142.04,43.0],[142.02,132.0]],[[142.1,158.0],[142.11,16.0],[142.12,10.0],[142.13,13.0],[142.14,25.0]]]
["binance-futures","SOLUSDT",1641686383696,[[142.06,10.0],[142.05,19.0],[142.04,44.0],[142.03,83.0],[142.02,132.0]],[[142.1,158.0],[142.11,17.0],[142.12,10.0],[142.13,13.0],[142.14,25.0]]]
["binance-futures","SOLUSDT",1641686383732,[[142.05,19.0],[142.04,57.0],[142.03,48.0],[142.02,116.0]],[[142.08,10.0],[142.09,2.0],[142.1,158.0],[142.11,17.0],[142.12,21.0]]]
["binance-futures","SOLUSDT",1641686383763,[[142.05,68.0],[142.04,57.0],[142.02,116.0],[141.97,34.0],[141.96,896.0]],[[142.08,13.0],[142.09,12.0],[142.1,158.0],[142.11,30.0],[142.12,21.0]]]
["binance-futures","SOLUSDT",1641686383799,[[142.05,68.0],[142.04,57.0],[142.03,10.0],[142.02,105.0],[141.99,279.0]],[[142.08,13.0],[142.09,12.0],[142.1,158.0],[142.11,30.0],[142.12,11.0]]]
["binance-futures","SOLUSDT",1641686383838,[[142.05,68.0],[142.04,57.0],[142.03,10.0],[142.02,105.0],[141.99,297.0]],[[142.08,13.0],[142.09,12.0],[142.1,158.0],[142.11,30.0],[142.12,11.0]]]
["binance-futures","SOLUSDT",1641686383873,[[142.05,90.0],[142.04,57.0],[142.03,10.0],[142.02,105.0],[142.01,230.0]],[[142.08,13.0],[142.09,12.0],[142.1,186.0],[142.11,30.0],[142.12,11.0]]]
["binance-futures","SOLUSDT",1641686383899,[[142.05,90.0],[142.04,57.0],[142.03,10.0],[142.02,106.0],[142.01,230.0]],[[142.08,13.0],[142.09,12.0],[142.1,186.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686383936,[[142.05,90.0],[142.04,57.0],[142.03,10.0],[142.02,106.0],[142.01,255.0]],[[142.08,13.0],[142.09,22.0],[142.1,186.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686383983,[[142.05,90.0],[142.04,57.0],[142.03,10.0],[142.02,121.0],[142.01,230.0]],[[142.08,13.0],[142.09,20.0],[142.1,186.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686384091,[[142.05,90.0],[142.04,57.0],[142.03,10.0],[142.02,121.0],[142.01,231.0]],[[142.08,13.0],[142.09,20.0],[142.1,186.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686384161,[[142.05,68.0],[142.04,57.0],[142.03,10.0],[142.02,121.0],[142.01,231.0]],[[142.08,13.0],[142.09,20.0],[142.1,186.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686384299,[[142.05,68.0],[142.04,57.0],[142.03,10.0],[142.02,121.0],[142.01,231.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,186.0],[142.11,30.0]]]
["binance-futures","SOLUSDT",1641686384331,[[142.05,49.0],[142.04,57.0],[142.03,10.0],[142.02,121.0],[142.01,231.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,186.0],[142.11,30.0]]]
["binance-futures","SOLUSDT",1641686384431,[[142.05,49.0],[142.04,57.0],[142.03,10.0],[142.02,121.0],[142.01,231.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,188.0],[142.11,30.0]]]
["binance-futures","SOLUSDT",1641686384541,[[142.05,49.0],[142.04,57.0],[142.03,10.0],[142.02,121.0],[142.01,231.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,188.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384591,[[142.05,49.0],[142.04,57.0],[142.03,10.0],[142.02,106.0],[142.01,231.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,190.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384623,[[142.05,6.0],[142.04,57.0],[142.03,10.0],[142.02,106.0],[142.01,203.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,190.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384653,[[142.04,20.0],[142.03,10.0],[142.02,126.0],[142.01,203.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,190.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384690,[[142.04,20.0],[142.03,10.0],[142.02,124.0],[142.01,203.0],[141.98,47.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,190.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384719,[[142.04,20.0],[142.03,10.0],[142.02,124.0],[142.01,203.0],[141.98,47.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,201.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384758,[[142.04,20.0],[142.03,10.0],[142.02,124.0],[142.01,203.0],[141.98,83.0]],[[142.07,10.0],[142.08,13.0],[142.09,20.0],[142.1,201.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384791,[[142.04,19.0],[142.02,124.0],[142.01,45.0],[142.0,222.0],[141.99,278.0]],[[142.07,8.0],[142.08,13.0],[142.09,20.0],[142.1,201.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686384829,[[142.04,19.0],[142.02,70.0],[142.01,34.0],[142.0,222.0],[141.99,270.0]],[[142.06,20.0],[142.07,8.0],[142.08,10.0],[142.09,10.0],[142.1,201.0]]]
["binance-futures","SOLUSDT",1641686384862,[[142.04,19.0],[142.02,12.0],[142.01,34.0],[142.0,222.0],[141.99,270.0]],[[142.06,20.0],[142.07,8.0],[142.08,10.0],[142.09,18.0],[142.1,201.0]]]
["binance-futures","SOLUSDT",1641686384897,[[142.04,1.0],[142.02,12.0],[142.01,34.0],[142.0,222.0],[141.99,281.0]],[[142.05,3.0],[142.06,20.0],[142.07,8.0],[142.08,10.0],[142.09,18.0]]]
["binance-futures","SOLUSDT",1641686384934,[[142.03,20.0],[142.01,31.0],[142.0,174.0],[141.99,350.0]],[[142.04,2.0],[142.05,3.0],[142.06,10.0],[142.09,92.0],[142.11,76.0]]]
["binance-futures","SOLUSDT",1641686384961,[[142.03,20.0],[142.02,15.0],[142.01,31.0],[142.0,174.0],[141.99,350.0]],[[142.04,2.0],[142.05,3.0],[142.06,10.0],[142.09,80.0],[142.11,76.0]]]
["binance-futures","SOLUSDT",1641686385003,[[142.03,20.0],[142.02,15.0],[142.01,31.0],[142.0,174.0],[141.99,350.0]],[[142.04,2.0],[142.05,3.0],[142.06,10.0],[142.08,12.0],[142.09,80.0]]]
["binance-futures","SOLUSDT",1641686385038,[[142.03,20.0],[142.02,15.0],[142.01,31.0],[142.0,194.0],[141.99,350.0]],[[142.05,3.0],[142.06,10.0],[142.08,12.0],[142.09,80.0],[142.12,81.0]]]
["binance-futures","SOLUSDT",1641686385084,[[142.03,20.0],[142.02,15.0],[142.01,41.0],[142.0,174.0],[141.99,340.0]],[[142.05,3.0],[142.06,10.0],[142.08,4.0],[142.09,80.0],[142.1,200.0]]]
["binance-futures","SOLUSDT",1641686385115,[[142.03,20.0],[142.02,15.0],[142.01,21.0],[142.0,194.0],[141.99,340.0]],[[142.05,3.0],[142.06,10.0],[142.08,6.0],[142.09,80.0],[142.1,200.0]]]
["binance-futures","SOLUSDT",1641686385142,[[142.03,26.0],[142.02,15.0],[142.01,21.0],[142.0,194.0],[141.99,340.0]],[[142.05,3.0],[142.06,10.0],[142.08,6.0],[142.09,80.0],[142.1,200.0]]]
["binance-futures","SOLUSDT",1641686385176,[[142.03,26.0],[142.02,36.0],[142.01,21.0],[142.0,194.0],[141.99,340.0]],[[142.05,3.0],[142.06,10.0],[142.08,6.0],[142.09,80.0],[142.1,200.0]]]
["binance-futures","SOLUSDT",1641686385277,[[142.03,26.0],[142.02,36.0],[142.01,21.0],[142.0,218.0],[141.99,340.0]],[[142.05,3.0],[142.06,10.0],[142.08,6.0],[142.09,80.0],[142.1,200.0]]]
["binance-futures","SOLUSDT",1641686385354,[[142.03,26.0],[142.02,46.0],[142.01,31.0],[142.0,209.0],[141.99,365.0]],[[142.06,10.0],[142.08,4.0],[142.09,17.0],[142.1,200.0],[142.16,202.0]]]
["binance-futures","SOLUSDT",1641686385381,[[142.03,26.0],[142.02,46.0],[142.01,31.0],[142.0,209.0],[141.99,365.0]],[[142.06,10.0],[142.08,4.0],[142.09,19.0],[142.1,200.0],[142.16,202.0]]]
["binance-futures","SOLUSDT",1641686385418,[[142.03,37.0],[142.02,52.0],[142.01,31.0],[142.0,198.0],[141.99,365.0]],[[142.08,4.0],[142.09,17.0],[142.1,200.0],[142.13,74.0],[142.16,139.0]]]
["binance-futures","SOLUSDT",1641686385450,[[142.04,55.0],[142.03,37.0],[142.02,52.0],[142.01,20.0],[142.0,223.0]],[[142.07,10.0],[142.08,4.0],[142.09,6.0],[142.1,198.0],[142.11,36.0]]]
["binance-futures","SOLUSDT",1641686385495,[[142.04,53.0],[142.03,37.0],[142.02,52.0],[142.01,35.0],[142.0,223.0]],[[142.07,10.0],[142.09,10.0],[142.1,198.0],[142.11,36.0],[142.17,320.0]]]
["binance-futures","SOLUSDT",1641686385520,[[142.05,2.0],[142.04,101.0],[142.03,37.0],[142.02,52.0],[142.01,46.0]],[[142.07,10.0],[142.09,10.0],[142.1,198.0],[142.11,36.0],[142.13,77.0]]]
["binance-futures","SOLUSDT",1641686385567,[[142.05,2.0],[142.04,101.0],[142.03,70.0],[142.02,52.0],[142.01,46.0]],[[142.07,10.0],[142.09,10.0],[142.1,198.0],[142.11,36.0],[142.13,77.0]]]
["binance-futures","SOLUSDT",1641686385601,[[142.05,251.0],[142.04,99.0],[142.03,70.0],[142.02,59.0],[142.01,46.0]],[[142.07,10.0],[142.09,10.0],[142.1,198.0],[142.11,30.0],[142.13,77.0]]]
["binance-futures","SOLUSDT",1641686385631,[[142.06,2.0],[142.05,251.0],[142.04,98.0],[142.03,124.0],[142.02,49.0]],[[142.09,10.0],[142.1,186.0],[142.11,29.0],[142.13,77.0],[142.15,124.0]]]
["binance-futures","SOLUSDT",1641686385665,[[142.06,53.0],[142.05,251.0],[142.04,98.0],[142.03,186.0],[142.02,85.0]],[[142.08,10.0],[142.09,13.0],[142.1,186.0],[142.11,17.0],[142.13,66.0]]]
["binance-futures","SOLUSDT",1641686385698,[[142.05,251.0],[142.04,98.0],[142.03,186.0],[142.02,60.0]],[[142.08,10.0],[142.09,13.0],[142.1,196.0],[142.11,17.0],[142.13,66.0]]]
["binance-futures","SOLUSDT",1641686385722,[[142.05,251.0],[142.04,98.0],[142.03,186.0],[142.02,60.0],[142.01,46.0]],[[142.08,10.0],[142.09,13.0],[142.1,196.0],[142.11,17.0],[142.12,14.0]]]
["binance-futures","SOLUSDT",1641686385771,[[142.05,251.0],[142.04,98.0],[142.03,186.0],[142.02,60.0],[142.01,71.0]],[[142.08,10.0],[142.09,13.0],[142.1,196.0],[142.11,28.0],[142.12,14.0]]]
["binance-futures","SOLUSDT",1641686385802,[[142.05,251.0],[142.04,98.0],[142.03,175.0],[142.02,60.0],[142.01,71.0]],[[142.08,10.0],[142.09,13.0],[142.1,196.0],[142.11,28.0],[142.12,14.0]]]
["binance-futures","SOLUSDT",1641686385834,[[142.05,224.0],[142.04,98.0],[142.03,175.0],[142.02,60.0],[142.01,71.0]],[[142.08,10.0],[142.09,13.0],[142.1,196.0],[142.11,28.0],[142.12,14.0]]]
["binance-futures","SOLUSDT",1641686385869,[[142.05,224.0],[142.04,98.0],[142.03,175.0],[142.02,53.0],[142.01,53.0]],[[142.07,27.0],[142.08,10.0],[142.09,13.0],[142.1,168.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686385905,[[142.05,224.0],[142.04,98.0],[142.03,175.0],[142.02,43.0],[142.01,68.0]],[[142.07,27.0],[142.08,11.0],[142.09,13.0],[142.1,193.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686385939,[[142.05,224.0],[142.04,98.0],[142.03,152.0],[142.02,43.0],[142.01,68.0]],[[142.07,27.0],[142.08,11.0],[142.09,13.0],[142.1,193.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686385965,[[142.05,224.0],[142.04,98.0],[142.03,152.0],[142.02,73.0],[142.01,68.0]],[[142.07,27.0],[142.08,10.0],[142.09,13.0],[142.1,193.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686386005,[[142.05,224.0],[142.04,98.0],[142.03,119.0],[142.02,73.0],[142.01,93.0]],[[142.07,38.0],[142.08,10.0],[142.09,13.0],[142.1,193.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686386042,[[142.05,224.0],[142.04,98.0],[142.03,119.0],[142.02,73.0],[142.01,93.0]],[[142.07,27.0],[142.08,10.0],[142.09,13.0],[142.1,193.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686386084,[[142.05,224.0],[142.04,98.0],[142.03,119.0],[142.02,73.0],[142.01,68.0]],[[142.07,27.0],[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1641686386135,[[142.05,230.0],[142.04,131.0],[142.03,119.0],[142.02,67.0],[142.01,68.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,28.0],[142.13,72.0]]]
["binance-futures","SOLUSDT",1641686386167,[[142.05,230.0],[142.04,131.0],[142.03,119.0],[142.02,67.0],[142.01,68.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,28.0],[142.13,78.0]]]
["binance-futures","SOLUSDT",1641686386205,[[142.05,230.0],[142.04,131.0],[142.03,119.0],[142.02,67.0],[142.01,68.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,28.0],[142.13,78.0]]]
["binance-futures","SOLUSDT",1641686386237,[[142.05,230.0],[142.04,131.0],[142.03,119.0],[142.02,44.0],[142.01,68.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,28.0],[142.13,78.0]]]
["binance-futures","SOLUSDT",1641686386272,[[142.05,230.0],[142.04,98.0],[142.03,119.0],[142.02,67.0],[142.01,68.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,28.0],[142.13,74.0]]]
["binance-futures","SOLUSDT",1641686386509,[[142.05,230.0],[142.04,98.0],[142.03,119.0],[142.02,46.0],[142.01,70.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,13.0]]]
["binance-futures","SOLUSDT",1641686386534,[[142.05,230.0],[142.04,98.0],[142.03,119.0],[142.02,69.0],[142.01,70.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386580,[[142.06,20.0],[142.05,230.0],[142.04,98.0],[142.03,119.0],[142.02,94.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386616,[[142.06,20.0],[142.05,230.0],[142.04,98.0],[142.03,119.0],[142.02,94.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386654,[[142.06,20.0],[142.05,230.0],[142.04,98.0],[142.03,126.0],[142.02,98.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386701,[[142.05,230.0],[142.04,98.0],[142.03,126.0],[142.02,73.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386725,[[142.05,230.0],[142.04,98.0],[142.03,126.0],[142.02,73.0],[141.86,319.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386779,[[142.05,230.0],[142.04,98.0],[142.03,126.0],[142.02,73.0],[142.01,95.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386812,[[142.05,230.0],[142.04,98.0],[142.03,126.0],[142.02,50.0],[142.01,95.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386846,[[142.05,230.0],[142.04,98.0],[142.03,126.0],[142.02,73.0],[142.01,95.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686386994,[[142.05,230.0],[142.04,98.0],[142.03,126.0],[142.02,62.0],[142.01,95.0]],[[142.08,10.0],[142.09,13.0],[142.1,194.0],[142.11,30.0],[142.12,12.0]]]
["binance-futures","SOLUSDT",1641686387031,[[142.04,88.0],[142.03,27.0],[142.02,62.0],[142.01,80.0]],[[142.06,10.0],[142.08,21.0],[142.09,13.0],[142.1,199.0],[142.11,30.0]]]
["binance-futures","SOLUSDT",1641686387062,[[142.02,41.0],[142.01,12.0],[142.0,57.0],[141.99,278.0],[141.98,47.0]],[[142.05,25.0],[142.06,21.0],[142.07,10.0],[142.08,21.0],[142.09,33.0]]]
["binance-futures","SOLUSDT",1641686387091,[[142.01,27.0],[142.0,1.0],[141.99,80.0],[141.98,48.0]],[[142.04,10.0],[142.05,36.0],[142.06,11.0],[142.07,11.0],[142.08,1.0]]]
["binance-futures","SOLUSDT",1641686387128,[[141.99,78.0],[141.98,24.0],[141.97,27.0],[141.96,555.0],[141.95,4010.0]],[[142.02,10.0],[142.03,20.0],[142.04,24.0],[142.05,36.0],[142.07,11.0]]]
["binance-futures","SOLUSDT",1641686387156,[[142.0,6.0],[141.98,16.0],[141.97,26.0],[141.96,384.0],[141.95,4010.0]],[[142.02,10.0],[142.03,31.0],[142.04,14.0],[142.05,25.0],[142.07,54.0]]]
["binance-futures","SOLUSDT",1641686387191,[[142.0,6.0],[141.99,14.0],[141.98,16.0],[141.97,15.0],[141.96,435.0]],[[142.02,21.0],[142.03,31.0],[142.04,3.0],[142.05,22.0],[142.07,54.0]]]
["binance-futures","SOLUSDT",1641686387228,[[142.0,6.0],[141.99,34.0],[141.98,16.0],[141.97,15.0],[141.96,384.0]],[[142.01,10.0],[142.02,21.0],[142.03,31.0],[142.04,3.0],[142.05,22.0]]]
["binance-futures","SOLUSDT",1641686387260,[[142.0,6.0],[141.99,48.0],[141.98,10.0],[141.97,15.0],[141.96,384.0]],[[142.01,10.0],[142.02,21.0],[142.03,31.0],[142.04,3.0],[142.05,33.0]]]
["binance-futures","SOLUSDT",1641686387293,[[142.0,6.0],[141.99,34.0],[141.98,10.0],[141.97,15.0],[141.96,384.0]],[[142.01,10.0],[142.02,10.0],[142.03,31.0],[142.04,3.0],[142.05,33.0]]]
["binance-futures","SOLUSDT",1641686387324,[[142.0,6.0],[141.99,34.0],[141.98,10.0],[141.97,25.0],[141.96,395.0]],[[142.01,10.0],[142.02,10.0],[142.03,31.0],[142.04,10.0],[142.05,33.0]]]
["binance-futures","SOLUSDT",1641686387359,[[142.0,6.0],[141.99,34.0],[141.98,10.0],[141.97,25.0],[141.96,395.0]],[[142.01,10.0],[142.02,10.0],[142.03,31.0],[142.04,12.0],[142.05,33.0]]]
["binance-futures","SOLUSDT",1641686387392,[[142.0,6.0],[141.99,34.0],[141.98,10.0],[141.97,25.0],[141.96,395.0]],[[142.01,13.0],[142.02,10.0],[142.03,31.0],[142.04,12.0],[142.05,31.0]]]
["binance-futures","SOLUSDT",1641686387423,[[142.0,6.0],[141.99,34.0],[141.98,10.0],[141.97,25.0],[141.96,395.0]],[[142.01,13.0],[142.02,10.0],[142.03,31.0],[142.04,12.0],[142.05,20.0]]]
["binance-futures","SOLUSDT",1641686387461,[[142.0,6.0],[141.99,34.0],[141.98,10.0],[141.97,25.0],[141.96,395.0]],[[142.01,2.0],[142.02,10.0],[142.03,20.0],[142.04,12.0],[142.05,20.0]]]
["binance-futures","SOLUSDT",1641686387489,[[142.0,6.0],[141.99,34.0],[141.98,11.0],[141.97,36.0],[141.96,395.0]],[[142.01,2.0],[142.02,10.0],[142.03,20.0],[142.04,13.0],[142.05,20.0]]]
["binance-futures","SOLUSDT",1641686387527,[[142.0,26.0],[141.99,42.0],[141.98,11.0],[141.97,36.0],[141.96,395.0]],[[142.01,2.0],[142.02,10.0],[142.03,20.0],[142.04,13.0],[142.05,20.0]]]
["binance-futures","SOLUSDT",1641686387549,[[142.0,26.0],[141.99,42.0],[141.98,11.0],[141.97,38.0],[141.96,397.0]],[[142.01,2.0],[142.02,10.0],[142.03,20.0],[142.04,15.0],[142.05,20.0]]]
["binance-futures","SOLUSDT",1641686387593,[[142.0,46.0],[141.99,42.0],[141.98,54.0],[141.97,28.0],[141.96,397.0]],[[142.01,3.0],[142.02,10.0],[142.04,15.0],[142.05,20.0],[142.14,130.0]]]
["binance-futures","SOLUSDT",1641686387629,[[142.0,46.0],[141.99,42.0],[141.98,54.0],[141.97,28.0],[141.96,397.0]],[[142.01,3.0],[142.02,10.0],[142.04,15.0],[142.05,20.0],[142.07,111.0]]]
["binance-futures","SOLUSDT",1641686387674,[[142.01,208.0],[142.0,46.0],[141.99,42.0],[141.98,77.0],[141.97,28.0]],[[142.04,3.0],[142.05,20.0],[142.06,5.0],[142.07,25.0],[142.1,292.0]]]
["binance-futures","SOLUSDT",1641686387709,[[142.03,20.0],[142.02,10.0],[142.01,188.0],[142.0,26.0],[141.99,22.0]],[[142.05,20.0],[142.06,5.0],[142.07,15.0],[142.08,7.0],[142.09,333.0]]]
["binance-futures","SOLUSDT",1641686387742,[[142.03,20.0],[142.02,82.0],[142.01,188.0],[142.0,49.0],[141.99,22.0]],[[142.05,23.0],[142.06,11.0],[142.07,13.0],[142.08,14.0],[142.09,168.0]]]
["binance-futures","SOLUSDT",1641686387772,[[142.03,20.0],[142.02,82.0],[142.01,188.0],[142.0,49.0],[141.99,33.0]],[[142.05,3.0],[142.06,11.0],[142.07,1.0],[142.08,8.0],[142.09,27.0]]]
["binance-futures","SOLUSDT",1641686387810,[[142.03,20.0],[142.02,82.0],[142.01,2.0],[142.0,49.0],[141.99,33.0]],[[142.05,3.0],[142.06,11.0],[142.07,1.0],[142.08,8.0],[142.09,38.0]]]
["binance-futures","SOLUSDT",1641686387844,[[142.03,20.0],[142.02,10.0],[142.01,19.0],[142.0,56.0],[141.99,73.0]],[[142.05,3.0],[142.06,11.0],[142.07,1.0],[142.08,8.0],[142.09,38.0]]]
["binance-futures","SOLUSDT",1641686387870,[[142.03,20.0],[142.02,10.0],[142.01,19.0],[142.0,66.0],[141.99,73.0]],[[142.05,3.0],[142.06,11.0],[142.07,1.0],[142.08,8.0],[142.09,46.0]]]
["binance-futures","SOLUSDT",1641686387900,[[142.03,20.0],[142.02,10.0],[142.01,31.0],[142.0,67.0],[141.99,73.0]],[[142.05,3.0],[142.06,11.0],[142.07,1.0],[142.08,9.0],[142.09,46.0]]]
["binance-futures","SOLUSDT",1641686387981,[[142.03,20.0],[142.02,10.0],[142.01,31.0],[142.0,44.0],[141.99,98.0]],[[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.08,9.0],[142.09,46.0]]]
["binance-futures","SOLUSDT",1641686388020,[[142.03,20.0],[142.02,10.0],[142.01,31.0],[142.0,87.0],[141.99,98.0]],[[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.08,9.0],[142.09,46.0]]]
["binance-futures","SOLUSDT",1641686388066,[[142.03,20.0],[142.02,42.0],[142.01,91.0],[142.0,111.0],[141.99,98.0]],[[142.04,10.0],[142.05,25.0],[142.06,10.0],[142.07,1.0],[142.08,23.0]]]
["binance-futures","SOLUSDT",1641686388111,[[142.02,32.0],[142.01,91.0],[142.0,48.0],[141.99,97.0]],[[142.03,2.0],[142.04,10.0],[142.05,25.0],[142.06,10.0],[142.07,1.0]]]
["binance-futures","SOLUSDT",1641686388139,[[142.02,52.0],[142.01,91.0],[142.0,41.0],[141.99,97.0],[141.97,36.0]],[[142.03,2.0],[142.04,10.0],[142.05,25.0],[142.06,10.0],[142.07,1.0]]]
["binance-futures","SOLUSDT",1641686388179,[[142.02,52.0],[142.01,91.0],[142.0,41.0],[141.99,97.0],[141.97,37.0]],[[142.03,2.0],[142.04,10.0],[142.05,25.0],[142.06,10.0],[142.07,1.0]]]
["binance-futures","SOLUSDT",1641686388282,[[142.02,52.0],[142.01,101.0],[142.0,31.0],[141.99,97.0],[141.98,128.0]],[[142.04,10.0],[142.05,25.0],[142.06,10.0],[142.07,1.0],[142.14,143.0]]]
["binance-futures","SOLUSDT",1641686388317,[[142.02,52.0],[142.01,101.0],[142.0,31.0],[141.99,97.0],[141.98,103.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.1,225.0]]]
["binance-futures","SOLUSDT",1641686388359,[[142.02,52.0],[142.01,101.0],[142.0,31.0],[141.99,97.0],[141.98,103.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.09,98.0]]]
["binance-futures","SOLUSDT",1641686388391,[[142.03,20.0],[142.02,52.0],[142.01,101.0],[142.0,31.0],[141.99,74.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.09,132.0]]]
["binance-futures","SOLUSDT",1641686388425,[[142.03,20.0],[142.02,52.0],[142.01,101.0],[142.0,48.0],[141.99,74.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.09,132.0]]]
["binance-futures","SOLUSDT",1641686388459,[[142.03,20.0],[142.02,52.0],[142.01,101.0],[142.0,55.0],[141.99,74.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.09,132.0]]]
["binance-futures","SOLUSDT",1641686388528,[[142.03,20.0],[142.02,58.0],[142.01,101.0],[142.0,55.0],[141.99,74.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.09,132.0]]]
["binance-futures","SOLUSDT",1641686388586,[[142.02,38.0],[142.01,101.0],[142.0,48.0],[141.99,74.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,1.0],[142.09,132.0]]]
["binance-futures","SOLUSDT",1641686388614,[[142.02,6.0],[142.01,101.0],[142.0,26.0],[141.99,99.0],[141.96,629.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,3.0],[142.08,20.0]]]
["binance-futures","SOLUSDT",1641686388646,[[142.02,6.0],[142.01,101.0],[142.0,25.0],[141.99,99.0],[141.96,629.0]],[[142.04,10.0],[142.05,3.0],[142.06,10.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388695,[[142.02,6.0],[142.01,101.0],[142.0,1.0],[141.99,106.0],[141.96,629.0]],[[142.04,10.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388709,[[142.02,6.0],[142.01,101.0],[142.0,1.0],[141.99,106.0],[141.97,45.0]],[[142.04,10.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388763,[[142.02,6.0],[142.01,91.0],[142.0,1.0],[141.99,106.0],[141.97,45.0]],[[142.04,10.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388795,[[142.02,6.0],[142.01,91.0],[142.0,1.0],[141.99,126.0],[141.97,45.0]],[[142.04,11.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388832,[[142.02,6.0],[142.01,91.0],[142.0,1.0],[141.99,136.0],[141.98,128.0]],[[142.04,8.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388874,[[142.02,26.0],[142.01,91.0],[142.0,1.0],[141.99,136.0],[141.98,103.0]],[[142.04,8.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388902,[[142.02,26.0],[142.01,92.0],[142.0,1.0],[141.99,129.0],[141.98,103.0]],[[142.04,8.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686388984,[[142.02,26.0],[142.01,91.0],[142.0,1.0],[141.99,129.0],[141.98,103.0]],[[142.04,8.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686389022,[[142.01,91.0],[141.99,118.0],[141.98,103.0]],[[142.04,8.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686389058,[[142.01,91.0],[141.99,116.0],[141.98,103.0],[141.95,4017.0],[141.82,120.0]],[[142.04,8.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686389097,[[142.02,20.0],[142.01,97.0],[141.99,116.0],[141.98,110.0],[141.96,966.0]],[[142.04,3.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686389133,[[142.02,20.0],[142.01,97.0],[141.99,103.0],[141.98,103.0],[141.96,966.0]],[[142.04,1.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686389170,[[142.02,20.0],[142.01,97.0],[141.99,96.0],[141.98,103.0],[141.96,966.0]],[[142.04,1.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,28.0]]]
["binance-futures","SOLUSDT",1641686389293,[[142.02,20.0],[142.01,97.0],[141.99,96.0],[141.98,103.0],[141.96,966.0]],[[142.04,1.0],[142.05,3.0],[142.06,11.0],[142.07,3.0],[142.08,34.0]]]
["binance-futures","SOLUSDT",1641686389413,[[142.01,31.0],[141.99,55.0],[141.98,93.0],[141.96,924.0]],[[142.03,40.0],[142.04,11.0],[142.05,3.0],[142.06,1.0],[142.07,3.0]]]
["binance-futures","SOLUSDT",1641686389445,[[141.99,54.0],[141.98,10.0],[141.97,36.0],[141.96,714.0],[141.95,4031.0]],[[142.01,10.0],[142.02,25.0],[142.03,40.0],[142.04,1.0],[142.05,2.0]]]
["binance-futures","SOLUSDT",1641686389479,[[142.0,20.0],[141.98,19.0],[141.97,55.0],[141.96,706.0],[141.95,4019.0]],[[142.01,10.0],[142.02,26.0],[142.03,40.0],[142.05,2.0],[142.06,12.0]]]
["binance-futures","SOLUSDT",1641686389514,[[141.98,31.0],[141.97,36.0],[141.96,369.0],[141.95,4019.0]],[[142.01,10.0],[142.02,26.0],[142.05,2.0],[142.06,12.0],[142.07,99.0]]]
["binance-futures","SOLUSDT",1641686389543,[[141.98,31.0],[141.97,10.0],[141.96,260.0],[141.95,3949.0],[141.93,79.0]],[[142.01,11.0],[142.02,25.0],[142.05,2.0],[142.06,24.0],[142.07,99.0]]]
["binance-futures","SOLUSDT",1641686389580,[[141.98,19.0],[141.97,10.0],[141.96,260.0],[141.95,3949.0],[141.93,97.0]],[[142.01,11.0],[142.02,25.0],[142.05,2.0],[142.06,24.0],[142.07,206.0]]]
["binance-futures","SOLUSDT",1641686389611,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,260.0],[141.95,3960.0]],[[142.01,11.0],[142.02,25.0],[142.05,2.0],[142.06,191.0],[142.07,206.0]]]
["binance-futures","SOLUSDT",1641686389642,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,340.0],[141.95,4002.0]],[[142.01,11.0],[142.02,23.0],[142.04,2.0],[142.05,29.0],[142.06,236.0]]]
["binance-futures","SOLUSDT",1641686389675,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,284.0],[141.95,4002.0]],[[142.0,10.0],[142.01,11.0],[142.02,33.0],[142.04,2.0],[142.05,81.0]]]
["binance-futures","SOLUSDT",1641686389715,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,284.0],[141.95,4002.0]],[[142.0,10.0],[142.01,10.0],[142.02,33.0],[142.03,2.0],[142.04,2.0]]]
["binance-futures","SOLUSDT",1641686389738,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,284.0],[141.95,4002.0]],[[142.0,11.0],[142.01,10.0],[142.02,33.0],[142.03,2.0],[142.04,2.0]]]
["binance-futures","SOLUSDT",1641686389811,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,295.0],[141.95,4002.0]],[[142.0,11.0],[142.01,10.0],[142.02,33.0],[142.03,2.0],[142.04,6.0]]]
["binance-futures","SOLUSDT",1641686390020,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,315.0],[141.95,4002.0]],[[142.0,11.0],[142.01,10.0],[142.02,33.0],[142.03,2.0],[142.04,18.0]]]
["binance-futures","SOLUSDT",1641686390394,[[141.99,6.0],[141.98,19.0],[141.97,10.0],[141.96,315.0],[141.95,4002.0]],[[142.0,11.0],[142.01,11.0],[142.02,33.0],[142.03,2.0],[142.04,18.0]]]
["binance-futures","SOLUSDT",1641686390482,[[141.99,7.0],[141.98,19.0],[141.97,10.0],[141.96,315.0],[141.95,4053.0]],[[142.0,11.0],[142.01,11.0],[142.02,33.0],[142.03,2.0],[142.04,18.0]]]
["binance-futures","SOLUSDT",1641686390595,[[141.99,7.0],[141.98,19.0],[141.97,10.0],[141.96,315.0],[141.95,4078.0]],[[142.0,7.0],[142.01,11.0],[142.02,33.0],[142.03,2.0],[142.04,18.0]]]
["binance-futures","SOLUSDT",1641686390629,[[141.99,7.0],[141.98,9.0],[141.97,10.0],[141.96,299.0],[141.95,4088.0]],[[142.0,7.0],[142.01,11.0],[142.02,33.0],[142.03,2.0],[142.04,18.0]]]
["binance-futures","SOLUSDT",1641686390665,[[141.99,7.0],[141.98,9.0],[141.97,10.0],[141.96,292.0],[141.95,4063.0]],[[142.0,7.0],[142.01,11.0],[142.02,13.0],[142.03,2.0],[142.04,18.0]]]
["binance-futures","SOLUSDT",1641686390701,[[142.0,178.0],[141.99,58.0],[141.98,50.0],[141.97,37.0],[141.96,331.0]],[[142.01,1.0],[142.02,13.0],[142.03,2.0],[142.04,17.0],[142.05,48.0]]]
["binance-futures","SOLUSDT",1641686390735,[[142.0,178.0],[141.99,58.0],[141.98,60.0],[141.97,57.0],[141.96,405.0]],[[142.01,1.0],[142.02,10.0],[142.04,13.0],[142.05,8.0],[142.06,20.0]]]
["binance-futures","SOLUSDT",1641686390761,[[142.0,189.0],[141.99,38.0],[141.98,60.0],[141.97,97.0],[141.96,405.0]],[[142.02,10.0],[142.04,15.0],[142.05,2.0],[142.06,13.0],[142.07,121.0]]]
["binance-futures","SOLUSDT",1641686390796,[[142.01,64.0],[142.0,197.0],[141.99,32.0],[141.98,60.0],[141.97,61.0]],[[142.04,14.0],[142.05,2.0],[142.06,13.0],[142.07,25.0],[142.08,67.0]]]
["binance-futures","SOLUSDT",1641686390828,[[142.02,20.0],[142.01,116.0],[142.0,197.0],[141.99,32.0],[141.98,83.0]],[[142.06,19.0],[142.07,24.0],[142.08,67.0],[142.09,169.0],[142.1,230.0]]]
["binance-futures","SOLUSDT",1641686390849,[[142.03,20.0],[142.02,31.0],[142.01,116.0],[142.0,186.0],[141.99,39.0]],[[142.06,19.0],[142.07,56.0],[142.08,48.0],[142.09,121.0],[142.1,72.0]]]
["binance-futures","SOLUSDT",1641686390876,[[142.03,30.0],[142.02,31.0],[142.01,116.0],[142.0,186.0],[141.99,39.0]],[[142.07,56.0],[142.08,48.0],[142.09,66.0],[142.1,72.0],[142.12,492.0]]]
["binance-futures","SOLUSDT",1641686390904,[[142.04,11.0],[142.03,31.0],[142.02,53.0],[142.01,105.0],[142.0,186.0]],[[142.06,5.0],[142.07,24.0],[142.08,47.0],[142.09,16.0],[142.1,80.0]]]
["binance-futures","SOLUSDT",1641686390941,[[142.05,20.0],[142.04,11.0],[142.03,11.0],[142.02,47.0],[142.01,85.0]],[[142.06,8.0],[142.07,18.0],[142.08,47.0],[142.09,16.0],[142.1,13.0]]]
["binance-futures","SOLUSDT",1641686390974,[[142.05,51.0],[142.04,11.0],[142.03,12.0],[142.02,36.0],[142.01,85.0]],[[142.06,3.0],[142.08,87.0],[142.09,16.0],[142.1,16.0],[142.11,207.0]]]
["binance-futures","SOLUSDT",1641686391020,[[142.05,51.0],[142.04,22.0],[142.03,11.0],[142.02,56.0],[142.01,110.0]],[[142.06,3.0],[142.08,87.0],[142.09,1.0],[142.1,29.0],[142.11,207.0]]]
["binance-futures","SOLUSDT",1641686391060,[[142.05,51.0],[142.04,55.0],[142.03,11.0],[142.02,56.0],[142.01,110.0]],[[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0],[142.1,29.0]]]
["binance-futures","SOLUSDT",1641686391093,[[142.05,51.0],[142.04,44.0],[142.03,11.0],[142.02,79.0],[142.01,110.0]],[[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0],[142.1,29.0]]]
["binance-futures","SOLUSDT",1641686391124,[[142.05,31.0],[142.04,11.0],[142.03,11.0],[142.02,79.0],[142.01,108.0]],[[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0],[142.1,18.0]]]
["binance-futures","SOLUSDT",1641686391159,[[142.02,36.0],[142.01,83.0]],[[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0],[142.1,10.0]]]
["binance-futures","SOLUSDT",1641686391195,[[142.03,11.0],[142.02,36.0],[142.01,83.0],[141.99,83.0],[141.98,17.0]],[[142.04,2.0],[142.06,3.0],[142.08,47.0],[142.09,1.0],[142.1,18.0]]]
["binance-futures","SOLUSDT",1641686391231,[[142.03,26.0],[142.02,39.0],[142.01,93.0],[142.0,197.0],[141.99,83.0]],[[142.06,3.0],[142.08,47.0],[142.09,1.0],[142.1,18.0],[142.11,125.0]]]
["binance-futures","SOLUSDT",1641686391260,[[142.04,10.0],[142.03,57.0],[142.02,25.0],[142.01,93.0],[142.0,197.0]],[[142.06,3.0],[142.08,47.0],[142.09,1.0],[142.1,18.0],[142.11,125.0]]]
["binance-futures","SOLUSDT",1641686391329,[[142.04,10.0],[142.03,46.0],[142.02,21.0],[142.01,94.0],[142.0,208.0]],[[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0],[142.1,29.0]]]
["binance-futures","SOLUSDT",1641686391364,[[142.03,40.0],[142.02,25.0],[142.01,94.0],[142.0,208.0]],[[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0],[142.1,29.0]]]
["binance-futures","SOLUSDT",1641686391396,[[142.03,40.0],[142.02,25.0],[142.01,94.0],[142.0,208.0],[141.98,17.0]],[[142.04,2.0],[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686391432,[[142.03,40.0],[142.02,21.0],[142.01,127.0],[142.0,231.0],[141.99,60.0]],[[142.04,2.0],[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686391466,[[142.03,41.0],[142.02,21.0],[142.01,127.0],[142.0,231.0],[141.99,60.0]],[[142.04,2.0],[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686391523,[[142.03,41.0],[142.02,21.0],[142.01,127.0],[142.0,231.0],[141.99,61.0]],[[142.04,2.0],[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686391564,[[142.03,41.0],[142.02,21.0],[142.01,127.0],[142.0,231.0],[141.99,86.0]],[[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.15,191.0]]]
["binance-futures","SOLUSDT",1641686391600,[[142.03,41.0],[142.02,21.0],[142.01,127.0],[142.0,231.0],[141.99,86.0]],[[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.11,125.0]]]
["binance-futures","SOLUSDT",1641686391634,[[142.03,41.0],[142.02,21.0],[142.01,127.0],[142.0,231.0],[141.99,61.0]],[[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.11,125.0]]]
["binance-futures","SOLUSDT",1641686391669,[[142.03,76.0],[142.02,21.0],[142.01,155.0],[142.0,208.0],[141.99,61.0]],[[142.05,10.0],[142.06,26.0],[142.07,10.0],[142.08,47.0],[142.11,125.0]]]
["binance-futures","SOLUSDT",1641686391701,[[142.03,82.0],[142.02,31.0],[142.01,145.0],[142.0,231.0],[141.99,61.0]],[[142.05,10.0],[142.06,26.0],[142.07,10.0],[142.08,47.0],[142.11,125.0]]]
["binance-futures","SOLUSDT",1641686391736,[[142.04,20.0],[142.03,56.0],[142.02,88.0],[142.01,145.0],[142.0,233.0]],[[142.05,10.0],[142.06,26.0],[142.07,10.0],[142.08,49.0],[142.1,31.0]]]
["binance-futures","SOLUSDT",1641686391770,[[142.04,20.0],[142.03,36.0],[142.02,88.0],[142.01,145.0],[142.0,258.0]],[[142.05,10.0],[142.06,26.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686391800,[[142.04,20.0],[142.03,36.0],[142.02,88.0],[142.01,145.0],[142.0,233.0]],[[142.05,10.0],[142.06,26.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686391916,[[142.04,20.0],[142.03,36.0],[142.02,88.0],[142.01,145.0],[142.0,210.0]],[[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686391959,[[142.04,20.0],[142.03,36.0],[142.02,88.0],[142.01,175.0],[142.0,203.0]],[[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686391994,[[142.04,20.0],[142.03,35.0],[142.02,88.0],[142.01,175.0],[142.0,203.0]],[[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392042,[[142.04,21.0],[142.03,35.0],[142.02,88.0],[142.01,175.0],[142.0,203.0]],[[142.05,10.0],[142.06,3.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392181,[[142.04,21.0],[142.03,35.0],[142.02,88.0],[142.01,152.0],[142.0,203.0]],[[142.05,9.0],[142.06,3.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392218,[[142.04,21.0],[142.03,35.0],[142.02,88.0],[142.01,175.0],[142.0,203.0]],[[142.05,9.0],[142.06,3.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392255,[[142.04,21.0],[142.03,35.0],[142.02,94.0],[142.01,175.0],[142.0,203.0]],[[142.05,9.0],[142.06,3.0],[142.07,10.0],[142.08,49.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392305,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,175.0],[142.0,203.0]],[[142.05,9.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392431,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,152.0],[142.0,203.0]],[[142.05,9.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392487,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,175.0],[142.0,203.0]],[[142.05,9.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392524,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,211.0],[142.0,203.0]],[[142.05,9.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392591,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,211.0],[142.0,203.0]],[[142.05,17.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392724,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,212.0],[142.0,203.0]],[[142.05,13.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392765,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,237.0],[142.0,203.0]],[[142.05,13.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392791,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,237.0],[142.0,228.0]],[[142.05,13.0],[142.06,3.0],[142.07,10.0],[142.08,50.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392837,[[142.04,21.0],[142.03,35.0],[142.02,95.0],[142.01,244.0],[142.0,203.0]],[[142.05,13.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392889,[[142.04,1.0],[142.02,95.0],[142.01,244.0],[142.0,203.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392920,[[142.04,1.0],[142.03,4.0],[142.02,108.0],[142.01,192.0],[142.0,203.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392959,[[142.04,1.0],[142.03,5.0],[142.02,108.0],[142.01,192.0],[142.0,203.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686392992,[[142.04,21.0],[142.03,5.0],[142.02,108.0],[142.01,169.0],[142.0,203.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686393030,[[142.04,21.0],[142.03,5.0],[142.02,94.0],[142.01,192.0],[142.0,203.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686393119,[[142.04,1.0],[142.03,5.0],[142.02,88.0],[142.01,192.0],[142.0,45.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1641686393156,[[142.04,1.0],[142.03,5.0],[142.02,88.0],[142.01,192.0],[142.0,45.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393189,[[142.04,1.0],[142.03,5.0],[142.02,31.0],[142.01,192.0],[142.0,45.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393238,[[142.04,1.0],[142.03,1.0],[142.02,21.0],[142.01,192.0],[142.0,45.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393275,[[142.04,1.0],[142.03,1.0],[142.02,25.0],[142.01,169.0],[142.0,45.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393309,[[142.04,1.0],[142.03,1.0],[142.02,25.0],[142.01,192.0],[142.0,45.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393335,[[142.04,1.0],[142.03,1.0],[142.02,25.0],[142.01,156.0],[142.0,45.0]],[[142.05,34.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393390,[[142.04,1.0],[142.03,1.0],[142.02,25.0],[142.01,156.0],[142.0,81.0]],[[142.05,36.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393426,[[142.04,1.0],[142.03,1.0],[142.02,31.0],[142.01,156.0],[142.0,81.0]],[[142.05,36.0],[142.06,3.0],[142.07,10.0],[142.08,47.0],[142.09,12.0]]]
["binance-futures","SOLUSDT",1641686393468,[[142.02,23.0],[142.01,115.0],[142.0,81.0]],[[142.04,2.0],[142.05,36.0],[142.06,3.0],[142.07,10.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686393495,[[142.02,26.0],[142.01,90.0],[142.0,68.0],[141.98,229.0],[141.97,473.0]],[[142.04,12.0],[142.05,15.0],[142.06,3.0],[142.07,12.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686393529,[[142.02,15.0],[142.01,49.0],[142.0,68.0],[141.99,75.0],[141.98,229.0]],[[142.04,12.0],[142.05,16.0],[142.06,3.0],[142.07,18.0],[142.08,47.0]]]
["binance-futures","SOLUSDT",1641686393568,[[142.02,15.0],[142.01,49.0],[142.0,68.0],[141.99,75.0],[141.98,229.0]],[[142.04,10.0],[142.05,16.0],[142.06,3.0],[142.07,18.0],[142.08,58.0]]]
["binance-futures","SOLUSDT",1641686393609,[[142.02,15.0],[142.01,49.0],[142.0,95.0],[141.99,65.0],[141.98,229.0]],[[142.05,15.0],[142.06,3.0],[142.07,18.0],[142.08,58.0],[142.1,187.0]]]
["binance-futures","SOLUSDT",1641686393641,[[142.02,14.0],[142.01,49.0],[142.0,95.0],[141.99,84.0],[141.98,229.0]],[[142.04,8.0],[142.05,7.0],[142.06,3.0],[142.07,16.0],[142.08,58.0]]]
["binance-futures","SOLUSDT",1641686393665,[[142.02,18.0],[142.01,49.0],[142.0,75.0],[141.99,61.0],[141.98,229.0]],[[142.04,8.0],[142.05,7.0],[142.06,3.0],[142.07,18.0],[142.08,58.0]]]
["binance-futures","SOLUSDT",1641686393707,[[142.02,18.0],[142.01,49.0],[142.0,75.0],[141.99,61.0],[141.98,229.0]],[[142.04,9.0],[142.05,8.0],[142.06,3.0],[142.07,18.0],[142.08,58.0]]]
["binance-futures","SOLUSDT",1641686393784,[[142.02,18.0],[142.01,49.0],[142.0,75.0],[141.99,63.0],[141.98,229.0]],[[142.04,9.0],[142.05,7.0],[142.06,3.0],[142.07,20.0],[142.08,56.0]]]
["binance-futures","SOLUSDT",1641686393918,[[142.02,14.0],[142.01,49.0],[142.0,109.0],[141.99,4.0],[141.98,229.0]],[[142.03,2.0],[142.04,9.0],[142.05,5.0],[142.06,3.0],[142.07,20.0]]]
["binance-futures","SOLUSDT",1641686393948,[[142.02,33.0],[142.01,49.0],[142.0,115.0],[141.99,8.0],[141.98,229.0]],[[142.03,7.0],[142.04,9.0],[142.06,3.0],[142.07,20.0],[142.19,225.0]]]
["binance-futures","SOLUSDT",1641686394006,[[142.02,33.0],[142.01,49.0],[142.0,115.0],[141.99,8.0],[141.98,240.0]],[[142.03,7.0],[142.04,9.0],[142.06,3.0],[142.07,20.0],[142.19,225.0]]]
["binance-futures","SOLUSDT",1641686394036,[[142.02,44.0],[142.01,49.0],[142.0,115.0],[141.99,8.0],[141.98,240.0]],[[142.03,7.0],[142.04,9.0],[142.06,3.0],[142.07,20.0],[142.12,108.0]]]
["binance-futures","SOLUSDT",1641686394071,[[142.02,44.0],[142.01,49.0],[142.0,115.0],[141.99,8.0],[141.98,240.0]],[[142.04,9.0],[142.06,3.0],[142.07,20.0],[142.12,114.0],[142.16,73.0]]]
["binance-futures","SOLUSDT",1641686394104,[[142.03,209.0],[142.02,24.0],[142.01,59.0],[142.0,148.0],[141.99,19.0]],[[142.04,9.0],[142.06,3.0],[142.07,18.0],[142.08,45.0],[142.1,74.0]]]
["binance-futures","SOLUSDT",1641686394136,[[142.04,20.0],[142.03,189.0],[142.02,24.0],[142.01,59.0],[142.0,155.0]],[[142.06,3.0],[142.07,18.0],[142.08,45.0],[142.09,14.0],[142.1,74.0]]]
["binance-futures","SOLUSDT",1641686394169,[[142.04,32.0],[142.03,189.0],[142.02,24.0],[142.01,59.0],[142.0,166.0]],[[142.06,3.0],[142.07,10.0],[142.08,45.0],[142.09,3.0],[142.1,26.0]]]
["binance-futures","SOLUSDT",1641686394202,[[142.04,32.0],[142.03,189.0],[142.02,24.0],[142.01,59.0],[142.0,190.0]],[[142.06,3.0],[142.07,10.0],[142.08,45.0],[142.09,3.0],[142.1,32.0]]]
["binance-futures","SOLUSDT",1641686394236,[[142.04,101.0],[142.03,189.0],[142.02,47.0],[142.01,59.0],[142.0,160.0]],[[142.07,16.0],[142.08,44.0],[142.09,1.0],[142.1,32.0],[142.15,141.0]]]
["binance-futures","SOLUSDT",1641686394269,[[142.04,101.0],[142.03,189.0],[142.02,47.0],[142.01,59.0],[142.0,160.0]],[[142.07,16.0],[142.08,44.0],[142.09,1.0],[142.1,32.0],[142.13,418.0]]]
["binance-futures","SOLUSDT",1641686394309,[[142.04,87.0],[142.03,189.0],[142.02,47.0],[142.01,60.0],[142.0,160.0]],[[142.07,16.0],[142.08,45.0],[142.09,1.0],[142.1,32.0],[142.13,418.0]]]
["binance-futures","SOLUSDT",1641686394342,[[142.04,85.0],[142.03,20.0],[142.02,57.0],[142.01,61.0],[142.0,160.0]],[[142.07,16.0],[142.08,45.0],[142.09,1.0],[142.1,32.0],[142.13,418.0]]]
["binance-futures","SOLUSDT",1641686394375,[[142.04,85.0],[142.03,20.0],[142.02,57.0],[142.01,61.0],[142.0,160.0]],[[142.07,16.0],[142.08,45.0],[142.09,1.0],[142.1,32.0],[142.13,426.0]]]
["binance-futures","SOLUSDT",1641686394424,[[142.04,85.0],[142.03,20.0],[142.02,57.0],[142.01,104.0],[142.0,160.0]],[[142.07,16.0],[142.08,45.0],[142.09,1.0],[142.1,32.0],[142.13,426.0]]]
["binance-futures","SOLUSDT",1641686394460,[[142.04,85.0],[142.03,20.0],[142.02,57.0],[142.01,104.0],[142.0,185.0]],[[142.07,16.0],[142.08,44.0],[142.09,1.0],[142.1,32.0],[142.13,426.0]]]
["binance-futures","SOLUSDT",1641686394497,[[142.05,1.0],[142.04,85.0],[142.03,20.0],[142.02,85.0],[142.01,104.0]],[[142.07,16.0],[142.08,68.0],[142.09,1.0],[142.1,32.0],[142.13,426.0]]]
["binance-futures","SOLUSDT",1641686394568,[[142.05,1.0],[142.04,48.0],[142.03,48.0],[142.02,85.0],[142.01,104.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,1.0],[142.1,32.0]]]
["binance-futures","SOLUSDT",1641686394614,[[142.05,1.0],[142.04,48.0],[142.03,48.0],[142.02,85.0],[142.01,93.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,1.0],[142.1,32.0]]]
["binance-futures","SOLUSDT",1641686394667,[[142.05,1.0],[142.04,48.0],[142.03,48.0],[142.02,85.0],[142.01,93.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,1.0],[142.1,32.0]]]
["binance-futures","SOLUSDT",1641686394784,[[142.05,1.0],[142.04,48.0],[142.03,48.0],[142.02,62.0],[142.01,93.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,1.0],[142.1,32.0]]]
["binance-futures","SOLUSDT",1641686394826,[[142.05,1.0],[142.04,48.0],[142.03,48.0],[142.02,85.0],[142.01,93.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,1.0],[142.1,32.0]]]
["binance-futures","SOLUSDT",1641686394845,[[142.05,1.0],[142.04,48.0],[142.03,48.0],[142.02,87.0],[142.01,95.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686394950,[[142.05,1.0],[142.04,49.0],[142.03,48.0],[142.02,87.0],[142.01,95.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395027,[[142.05,1.0],[142.04,49.0],[142.03,48.0],[142.02,107.0],[142.01,95.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395087,[[142.05,1.0],[142.04,49.0],[142.03,48.0],[142.02,84.0],[142.01,95.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395127,[[142.05,1.0],[142.04,49.0],[142.03,58.0],[142.02,101.0],[142.01,88.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395158,[[142.05,1.0],[142.04,49.0],[142.03,101.0],[142.02,101.0],[142.01,88.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395196,[[142.05,1.0],[142.04,49.0],[142.03,157.0],[142.02,101.0],[142.01,88.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395229,[[142.05,1.0],[142.04,49.0],[142.03,157.0],[142.02,101.0],[142.01,99.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395258,[[142.05,1.0],[142.04,55.0],[142.03,157.0],[142.02,101.0],[142.01,99.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395370,[[142.05,1.0],[142.04,55.0],[142.03,157.0],[142.02,78.0],[142.01,99.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395404,[[142.05,1.0],[142.04,55.0],[142.03,157.0],[142.02,101.0],[142.01,99.0]],[[142.06,2.0],[142.07,16.0],[142.08,68.0],[142.09,3.0],[142.1,30.0]]]
["binance-futures","SOLUSDT",1641686395430,[[142.05,5.0],[142.04,55.0],[142.03,157.0],[142.02,101.0],[142.01,99.0]],[[142.06,2.0],[142.07,16.0],[142.08,25.0],[142.09,3.0],[142.1,22.0]]]
["binance-futures","SOLUSDT",1641686395581,[[142.05,5.0],[142.04,55.0],[142.03,157.0],[142.02,101.0],[142.01,99.0]],[[142.06,7.0],[142.07,16.0],[142.08,25.0],[142.09,1.0],[142.1,11.0]]]
["binance-futures","SOLUSDT",1641686395609,[[142.05,5.0],[142.04,55.0],[142.03,157.0],[142.02,101.0],[142.01,124.0]],[[142.06,7.0],[142.07,16.0],[142.08,25.0],[142.09,1.0],[142.1,11.0]]]
["binance-futures","SOLUSDT",1641686395648,[[142.05,5.0],[142.04,55.0],[142.03,157.0],[142.02,78.0],[142.01,124.0]],[[142.06,7.0],[142.07,16.0],[142.08,25.0],[142.09,1.0],[142.1,11.0]]]
["binance-futures","SOLUSDT",1641686395689,[[142.05,5.0],[142.04,55.0],[142.03,157.0],[142.02,101.0],[142.01,124.0]],[[142.06,7.0],[142.07,16.0],[142.08,1.0],[142.09,1.0],[142.1,11.0]]]
["binance-futures","SOLUSDT",1641686395845,[[142.05,25.0],[142.04,55.0],[142.03,137.0],[142.02,101.0],[142.01,124.0]],[[142.07,16.0],[142.08,1.0],[142.09,1.0],[142.1,11.0],[142.13,418.0]]]
["binance-futures","SOLUSDT",1641686395887,[[142.06,41.0],[142.05,16.0],[142.04,55.0],[142.03,147.0],[142.02,81.0]],[[142.07,16.0],[142.08,1.0],[142.09,1.0],[142.1,13.0],[142.11,44.0]]]
["binance-futures","SOLUSDT",1641686395917,[[142.06,41.0],[142.05,16.0],[142.04,61.0],[142.03,171.0],[142.02,72.0]],[[142.08,1.0],[142.1,13.0],[142.11,28.0],[142.12,33.0],[142.13,89.0]]]
["binance-futures","SOLUSDT",1641686395953,[[142.07,28.0],[142.06,51.0],[142.05,16.0],[142.04,62.0],[142.03,171.0]],[[142.08,1.0],[142.1,11.0],[142.11,17.0],[142.12,25.0],[142.13,70.0]]]
["binance-futures","SOLUSDT",1641686395987,[[142.07,59.0],[142.06,31.0],[142.05,5.0],[142.04,62.0],[142.03,181.0]],[[142.08,1.0],[142.1,5.0],[142.11,17.0],[142.12,17.0],[142.13,70.0]]]
["binance-futures","SOLUSDT",1641686396021,[[142.07,60.0],[142.06,31.0],[142.05,4.0],[142.04,82.0],[142.03,161.0]],[[142.08,1.0],[142.1,5.0],[142.11,17.0],[142.12,23.0],[142.13,81.0]]]
["binance-futures","SOLUSDT",1641686396058,[[142.07,58.0],[142.06,64.0],[142.05,4.0],[142.04,82.0],[142.03,161.0]],[[142.08,1.0],[142.1,5.0],[142.11,17.0],[142.12,9.0],[142.13,81.0]]]
["binance-futures","SOLUSDT",1641686396123,[[142.07,58.0],[142.06,64.0],[142.05,4.0],[142.04,82.0],[142.03,197.0]],[[142.1,5.0],[142.11,17.0],[142.12,9.0],[142.13,81.0],[142.15,117.0]]]
["binance-futures","SOLUSDT",1641686396159,[[142.08,43.0],[142.07,58.0],[142.06,53.0],[142.05,4.0],[142.04,72.0]],[[142.1,4.0],[142.11,16.0],[142.12,7.0],[142.13,4.0],[142.14,7.0]]]
["binance-futures","SOLUSDT",1641686396194,[[142.08,43.0],[142.07,58.0],[142.06,53.0],[142.05,38.0],[142.04,91.0]],[[142.1,4.0],[142.11,16.0],[142.12,1.0],[142.13,4.0],[142.14,28.0]]]
["binance-futures","SOLUSDT",1641686396259,[[142.08,41.0],[142.07,58.0],[142.06,53.0],[142.05,38.0],[142.04,91.0]],[[142.1,4.0],[142.11,16.0],[142.12,1.0],[142.13,4.0],[142.14,28.0]]]
["binance-futures","SOLUSDT",1641686396295,[[142.09,12.0],[142.08,49.0],[142.07,58.0],[142.06,73.0],[142.05,38.0]],[[142.11,20.0],[142.13,12.0],[142.14,13.0],[142.17,151.0],[142.18,156.0]]]
["binance-futures","SOLUSDT",1641686396325,[[142.09,12.0],[142.08,50.0],[142.07,38.0],[142.06,109.0],[142.05,38.0]],[[142.11,20.0],[142.13,12.0],[142.14,13.0],[142.17,140.0],[142.18,156.0]]]
["binance-futures","SOLUSDT",1641686396359,[[142.09,12.0],[142.08,50.0],[142.07,62.0],[142.06,109.0],[142.05,38.0]],[[142.11,20.0],[142.13,12.0],[142.14,13.0],[142.17,140.0],[142.18,156.0]]]
["binance-futures","SOLUSDT",1641686396391,[[142.09,10.0],[142.08,49.0],[142.07,63.0],[142.06,109.0],[142.05,38.0]],[[142.11,20.0],[142.13,12.0],[142.14,11.0],[142.16,114.0],[142.17,140.0]]]
["binance-futures","SOLUSDT",1641686396421,[[142.09,10.0],[142.08,49.0],[142.07,63.0],[142.06,109.0],[142.05,15.0]],[[142.11,20.0],[142.13,12.0],[142.14,11.0],[142.16,114.0],[142.17,140.0]]]
["binance-futures","SOLUSDT",1641686396457,[[142.09,21.0],[142.08,49.0],[142.07,73.0],[142.06,122.0],[142.05,47.0]],[[142.11,20.0],[142.13,12.0],[142.14,11.0],[142.16,97.0],[142.17,140.0]]]
["binance-futures","SOLUSDT",1641686396491,[[142.1,32.0],[142.09,31.0],[142.08,49.0],[142.07,76.0],[142.06,95.0]],[[142.13,11.0],[142.14,10.0],[142.15,24.0],[142.16,97.0],[142.17,92.0]]]
["binance-futures","SOLUSDT",1641686396521,[[142.1,37.0],[142.09,25.0],[142.08,9.0],[142.07,76.0],[142.06,106.0]],[[142.12,158.0],[142.13,11.0],[142.14,11.0],[142.15,13.0],[142.16,47.0]]]
["binance-futures","SOLUSDT",1641686396557,[[142.09,11.0],[142.08,26.0],[142.07,55.0],[142.06,72.0]],[[142.11,20.0],[142.12,158.0],[142.13,11.0],[142.14,11.0],[142.15,13.0]]]
["binance-futures","SOLUSDT",1641686396590,[[142.08,26.0],[142.07,55.0],[142.06,95.0],[142.05,62.0],[142.03,142.0]],[[142.11,20.0],[142.12,158.0],[142.13,11.0],[142.14,22.0],[142.15,24.0]]]
["binance-futures","SOLUSDT",1641686396622,[[142.08,17.0],[142.07,55.0],[142.06,95.0],[142.05,62.0],[142.03,142.0]],[[142.11,20.0],[142.12,158.0],[142.13,22.0],[142.14,22.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396659,[[142.09,1.0],[142.08,17.0],[142.07,55.0],[142.06,95.0],[142.05,62.0]],[[142.11,20.0],[142.12,158.0],[142.13,22.0],[142.14,22.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396695,[[142.09,1.0],[142.08,17.0],[142.07,55.0],[142.06,95.0],[142.05,87.0]],[[142.11,20.0],[142.12,158.0],[142.13,22.0],[142.14,49.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396729,[[142.09,1.0],[142.08,17.0],[142.07,55.0],[142.06,96.0],[142.05,87.0]],[[142.11,20.0],[142.12,158.0],[142.13,22.0],[142.14,49.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396762,[[142.09,1.0],[142.08,17.0],[142.07,55.0],[142.06,96.0],[142.05,87.0]],[[142.11,30.0],[142.12,158.0],[142.13,22.0],[142.14,49.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396799,[[142.09,1.0],[142.08,17.0],[142.07,55.0],[142.06,60.0],[142.05,87.0]],[[142.11,30.0],[142.12,158.0],[142.13,22.0],[142.14,49.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396831,[[142.09,1.0],[142.08,17.0],[142.07,55.0],[142.06,60.0],[142.05,87.0]],[[142.11,31.0],[142.12,158.0],[142.13,22.0],[142.14,49.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396902,[[142.09,1.0],[142.08,17.0],[142.07,55.0],[142.06,145.0],[142.05,89.0]],[[142.11,31.0],[142.12,158.0],[142.13,22.0],[142.14,50.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396934,[[142.09,1.0],[142.08,17.0],[142.07,87.0],[142.06,145.0],[142.05,65.0]],[[142.11,31.0],[142.12,158.0],[142.13,22.0],[142.14,50.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686396967,[[142.09,1.0],[142.08,17.0],[142.07,87.0],[142.06,112.0],[142.05,65.0]],[[142.11,31.0],[142.12,158.0],[142.13,22.0],[142.14,50.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397068,[[142.1,1.0],[142.09,1.0],[142.08,17.0],[142.07,87.0],[142.06,114.0]],[[142.11,31.0],[142.12,158.0],[142.13,22.0],[142.14,50.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397102,[[142.1,1.0],[142.09,1.0],[142.08,17.0],[142.07,110.0],[142.06,114.0]],[[142.11,31.0],[142.12,158.0],[142.13,22.0],[142.14,52.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397145,[[142.1,1.0],[142.09,1.0],[142.08,17.0],[142.07,111.0],[142.06,114.0]],[[142.11,1.0],[142.12,158.0],[142.13,22.0],[142.14,52.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397185,[[142.1,1.0],[142.08,17.0],[142.07,131.0],[142.06,114.0]],[[142.11,1.0],[142.12,158.0],[142.13,11.0],[142.14,52.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397221,[[142.1,2.0],[142.08,17.0],[142.07,131.0],[142.06,114.0],[141.99,170.0]],[[142.11,21.0],[142.12,158.0],[142.13,11.0],[142.14,52.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397238,[[142.1,2.0],[142.08,17.0],[142.07,111.0],[142.06,114.0],[142.0,88.0]],[[142.11,21.0],[142.12,158.0],[142.13,11.0],[142.14,52.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397287,[[142.1,2.0],[142.08,17.0],[142.07,111.0],[142.06,114.0],[142.05,58.0]],[[142.11,22.0],[142.12,158.0],[142.13,11.0],[142.14,52.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397322,[[142.08,17.0],[142.07,118.0],[142.06,114.0],[142.05,58.0]],[[142.11,22.0],[142.12,158.0],[142.13,11.0],[142.14,52.0],[142.15,12.0]]]
["binance-futures","SOLUSDT",1641686397355,[[142.07,87.0],[142.06,4.0],[142.05,58.0],[142.04,81.0],[142.03,45.0]],[[142.1,22.0],[142.11,22.0],[142.12,158.0],[142.13,13.0],[142.14,52.0]]]
["binance-futures","SOLUSDT",1641686397391,[[142.07,11.0],[142.06,22.0],[142.05,21.0],[142.04,81.0],[142.03,41.0]],[[142.1,22.0],[142.11,21.0],[142.12,158.0],[142.13,24.0],[142.14,52.0]]]
["binance-futures","SOLUSDT",1641686397424,[[142.07,11.0],[142.06,22.0],[142.05,21.0],[142.04,70.0],[142.03,41.0]],[[142.1,23.0],[142.11,21.0],[142.12,158.0],[142.13,24.0],[142.14,52.0]]]
["binance-futures","SOLUSDT",1641686397460,[[142.07,1.0],[142.06,22.0],[142.05,1.0],[142.04,100.0],[142.03,41.0]],[[142.1,30.0],[142.11,21.0],[142.12,158.0],[142.13,14.0],[142.14,52.0]]]
["binance-futures","SOLUSDT",1641686397489,[[142.07,1.0],[142.06,17.0],[142.05,1.0],[142.04,100.0],[142.03,41.0]],[[142.1,28.0],[142.11,21.0],[142.12,158.0],[142.13,14.0],[142.14,52.0]]]
["binance-futures","SOLUSDT",1641686397525,[[142.07,2.0],[142.06,17.0],[142.05,5.0],[142.04,107.0],[142.03,41.0]],[[142.1,28.0],[142.11,21.0],[142.12,158.0],[142.13,15.0],[142.14,52.0]]]
["binance-futures","SOLUSDT",1641686397545,[[142.07,2.0],[142.06,17.0],[142.05,5.0],[142.04,100.0],[142.03,41.0]],[[142.1,28.0],[142.11,21.0],[142.12,158.0],[142.13,15.0],[142.14,52.0]]]
["binance-futures","SOLUSDT",1641686397603,[[142.07,1.0],[142.06,17.0],[142.05,5.0],[142.04,64.0],[142.03,41.0]],[[142.08,20.0],[142.1,28.0],[142.11,21.0],[142.12,158.0],[142.13,15.0]]]
["binance-futures","SOLUSDT",1641686397634,[[142.07,1.0],[142.06,17.0],[142.05,5.0],[142.04,34.0],[142.03,41.0]],[[142.08,40.0],[142.1,28.0],[142.11,1.0],[142.12,158.0],[142.13,15.0]]]
["binance-futures","SOLUSDT",1641686397665,[[142.07,1.0],[142.06,17.0],[142.05,5.0],[142.04,2.0],[142.03,30.0]],[[142.08,52.0],[142.1,27.0],[142.11,1.0],[142.12,158.0],[142.13,15.0]]]
["binance-futures","SOLUSDT",1641686397700,[[142.07,1.0],[142.06,17.0],[142.05,1.0],[142.04,6.0],[142.03,44.0]],[[142.08,77.0],[142.1,27.0],[142.11,1.0],[142.12,169.0],[142.13,15.0]]]
["binance-futures","SOLUSDT",1641686397733,[[142.07,1.0],[142.06,3.0],[142.05,1.0],[142.04,6.0],[142.03,45.0]],[[142.08,77.0],[142.1,27.0],[142.11,1.0],[142.12,169.0],[142.13,15.0]]]
["binance-futures","SOLUSDT",1641686397795,[[142.07,1.0],[142.06,3.0],[142.05,1.0],[142.04,20.0],[142.03,45.0]],[[142.08,78.0],[142.1,27.0],[142.12,169.0],[142.13,15.0],[142.14,147.0]]]
["binance-futures","SOLUSDT",1641686397838,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,20.0],[142.03,45.0]],[[142.08,78.0],[142.1,27.0],[142.11,23.0],[142.12,169.0],[142.13,15.0]]]
["binance-futures","SOLUSDT",1641686397867,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,20.0],[142.03,45.0]],[[142.08,78.0],[142.1,27.0],[142.11,23.0],[142.12,169.0],[142.13,19.0]]]
["binance-futures","SOLUSDT",1641686397926,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,45.0]],[[142.08,78.0],[142.1,27.0],[142.11,27.0],[142.12,175.0],[142.13,21.0]]]
["binance-futures","SOLUSDT",1641686398032,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,75.0]],[[142.08,47.0],[142.1,27.0],[142.11,27.0],[142.12,175.0],[142.13,21.0]]]
["binance-futures","SOLUSDT",1641686398199,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,75.0]],[[142.08,47.0],[142.1,27.0],[142.11,27.0],[142.12,175.0],[142.13,28.0]]]
["binance-futures","SOLUSDT",1641686398228,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,75.0]],[[142.08,47.0],[142.1,27.0],[142.11,27.0],[142.12,175.0],[142.13,34.0]]]
["binance-futures","SOLUSDT",1641686398357,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,126.0]],[[142.08,47.0],[142.1,27.0],[142.11,27.0],[142.12,175.0],[142.13,34.0]]]
["binance-futures","SOLUSDT",1641686398383,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,126.0]],[[142.08,27.0],[142.1,28.0],[142.11,27.0],[142.12,175.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686398450,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,29.0],[142.03,151.0]],[[142.08,24.0],[142.1,28.0],[142.11,27.0],[142.12,175.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686398475,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,29.0],[142.03,151.0]],[[142.08,24.0],[142.1,28.0],[142.11,27.0],[142.12,175.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686398536,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,126.0]],[[142.08,24.0],[142.1,28.0],[142.11,28.0],[142.12,175.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686398640,[[142.07,1.0],[142.06,3.0],[142.05,35.0],[142.04,22.0],[142.03,126.0]],[[142.08,24.0],[142.1,28.0],[142.11,28.0],[142.12,175.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686398656,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,126.0]],[[142.08,24.0],[142.1,28.0],[142.11,28.0],[142.12,175.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686398735,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,126.0]],[[142.08,24.0],[142.1,28.0],[142.11,28.0],[142.12,176.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686399039,[[142.07,1.0],[142.06,3.0],[142.05,11.0],[142.04,22.0],[142.03,126.0]],[[142.08,24.0],[142.1,28.0],[142.11,28.0],[142.12,191.0],[142.13,67.0]]]
["binance-futures","SOLUSDT",1641686399165,[[142.09,96.0],[142.08,250.0],[142.07,35.0],[142.06,25.0],[142.05,69.0]],[[142.1,10.0],[142.11,11.0],[142.12,24.0],[142.13,67.0],[142.14,32.0]]]
["binance-futures","SOLUSDT",1641686399198,[[142.11,157.0],[142.1,63.0],[142.09,45.0],[142.08,292.0],[142.07,167.0]],[[142.14,1.0],[142.19,29.0],[142.2,15.0],[142.21,91.0],[142.22,490.0]]]
["binance-futures","SOLUSDT",1641686399230,[[142.13,110.0],[142.12,100.0],[142.11,287.0],[142.1,73.0],[142.09,58.0]],[[142.14,1.0],[142.18,52.0],[142.19,89.0],[142.2,15.0],[142.21,70.0]]]
["binance-futures","SOLUSDT",1641686399263,[[142.14,10.0],[142.13,68.0],[142.12,124.0],[142.11,277.0],[142.1,98.0]],[[142.16,26.0],[142.17,9.0],[142.18,14.0],[142.19,12.0],[142.2,82.0]]]
["binance-futures","SOLUSDT",1641686399297,[[142.15,20.0],[142.14,30.0],[142.13,116.0],[142.12,120.0],[142.11,257.0]],[[142.16,26.0],[142.17,9.0],[142.18,14.0],[142.19,11.0],[142.2,82.0]]]
["binance-futures","SOLUSDT",1641686399330,[[142.15,19.0],[142.14,30.0],[142.13,116.0],[142.12,172.0],[142.11,258.0]],[[142.16,26.0],[142.17,9.0],[142.19,12.0],[142.2,15.0],[142.22,220.0]]]
["binance-futures","SOLUSDT",1641686399360,[[142.14,32.0],[142.13,116.0],[142.12,161.0],[142.11,258.0]],[[142.16,26.0],[142.17,9.0],[142.18,1.0],[142.19,12.0],[142.2,15.0]]]
["binance-futures","SOLUSDT",1641686399395,[[142.15,20.0],[142.14,22.0],[142.13,116.0],[142.12,161.0],[142.11,258.0]],[[142.16,26.0],[142.17,9.0],[142.18,1.0],[142.19,12.0],[142.2,15.0]]]
["binance-futures","SOLUSDT",1641686399428,[[142.15,8.0],[142.14,11.0],[142.13,116.0],[142.12,89.0],[142.11,283.0]],[[142.16,26.0],[142.17,9.0],[142.18,1.0],[142.19,12.0],[142.2,15.0]]]
["binance-futures","SOLUSDT",1641686399459,[[142.13,43.0],[142.12,2.0],[142.11,188.0]],[[142.15,3.0],[142.16,26.0],[142.17,9.0],[142.18,1.0],[142.19,1.0]]]
["binance-futures","SOLUSDT",1641686399493,[[142.12,2.0],[142.11,188.0],[142.1,81.0],[142.09,19.0],[142.08,240.0]],[[142.15,2.0],[142.16,26.0],[142.17,9.0],[142.18,1.0],[142.19,2.0]]]
["binance-futures","SOLUSDT",1641686399526,[[142.12,1.0],[142.11,189.0],[142.1,33.0],[142.09,19.0],[142.08,240.0]],[[142.15,2.0],[142.16,26.0],[142.18,1.0],[142.19,2.0],[142.2,18.0]]]
["binance-futures","SOLUSDT",1641686399557,[[142.12,31.0],[142.11,189.0],[142.1,44.0],[142.09,19.0],[142.08,240.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,2.0],[142.2,18.0]]]
["binance-futures","SOLUSDT",1641686399593,[[142.12,31.0],[142.11,189.0],[142.1,44.0],[142.09,19.0],[142.08,265.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,47.0],[142.2,37.0]]]
["binance-futures","SOLUSDT",1641686399625,[[142.12,26.0],[142.11,189.0],[142.1,44.0],[142.09,19.0],[142.08,265.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,47.0],[142.2,18.0]]]
["binance-futures","SOLUSDT",1641686399661,[[142.12,58.0],[142.11,222.0],[142.1,44.0],[142.09,19.0],[142.08,313.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,47.0],[142.2,18.0]]]
["binance-futures","SOLUSDT",1641686399693,[[142.12,75.0],[142.11,238.0],[142.1,44.0],[142.09,19.0],[142.08,313.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,47.0],[142.2,18.0]]]
["binance-futures","SOLUSDT",1641686399726,[[142.12,75.0],[142.11,238.0],[142.1,19.0],[142.09,45.0],[142.08,313.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,47.0],[142.2,19.0]]]
["binance-futures","SOLUSDT",1641686399754,[[142.12,75.0],[142.11,238.0],[142.1,19.0],[142.09,45.0],[142.08,288.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,47.0],[142.2,19.0]]]
["binance-futures","SOLUSDT",1641686399795,[[142.12,71.0],[142.11,238.0],[142.1,19.0],[142.09,45.0],[142.08,288.0]],[[142.15,2.0],[142.17,1.0],[142.18,1.0],[142.19,47.0],[142.2,19.0]]]
["binance-futures","SOLUSDT",1641686399827,[[142.12,75.0],[142.11,238.0],[142.1,43.0],[142.09,45.0],[142.08,288.0]],[[142.15,2.0],[142.16,9.0],[142.17,1.0],[142.18,1.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1641686399862,[[142.12,71.0],[142.11,205.0],[142.1,43.0],[142.09,45.0],[142.08,288.0]],[[142.15,2.0],[142.16,9.0],[142.17,1.0],[142.18,1.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1641686399895,[[142.12,71.0],[142.11,205.0],[142.1,19.0],[142.09,45.0],[142.08,288.0]],[[142.15,2.0],[142.16,9.0],[142.17,1.0],[142.18,1.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1641686399928,[[142.12,71.0],[142.11,48.0],[142.1,19.0],[142.09,45.0],[142.08,289.0]],[[142.15,2.0],[142.16,9.0],[142.17,1.0],[142.18,1.0],[142.19,43.0]]]
["binance-futures","SOLUSDT",1641686399958,[[142.12,65.0],[142.11,46.0],[142.1,19.0],[142.09,20.0],[142.08,289.0]],[[142.15,2.0],[142.16,9.0],[142.17,1.0],[142.18,1.0],[142.19,43.0]]]