{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1799199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1641513600007,[[150.24,83.0],[150.14,274.0],[150.13,286.0],[150.11,179.0],[150.06,81.0]],[[150.31,44.0],[150.34,566.0],[150.35,1057.0],[150.36,213.0],[150.39,340.0]]]
["binance-futures","SOLUSDT",1641513600043,[[150.24,83.0],[150.23,27.0],[150.18,61.0],[150.17,380.0],[150.15,179.0]],[[150.31,44.0],[150.34,499.0],[150.35,1120.0],[150.36,247.0],[150.37,431.0]]]
["binance-futures","SOLUSDT",1641513600080,[[150.24,83.0],[150.23,27.0],[150.18,61.0],[150.17,380.0],[150.15,179.0]],[[150.29,56.0],[150.31,51.0],[150.32,255.0],[150.34,499.0],[150.35,1121.0]]]
["binance-futures","SOLUSDT",1641513600093,[[150.24,83.0],[150.23,27.0],[150.18,61.0],[150.17,380.0],[150.15,179.0]],[[150.29,62.0],[150.31,58.0],[150.32,255.0],[150.34,499.0],[150.35,1121.0]]]
["binance-futures","SOLUSDT",1641513600409,[[150.26,10.0],[150.25,84.0],[150.24,83.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,62.0],[150.3,131.0],[150.31,58.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513600865,[[150.26,10.0],[150.25,84.0],[150.24,37.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,62.0],[150.3,131.0],[150.31,58.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513602518,[[150.26,10.0],[150.25,84.0],[150.24,37.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,62.0],[150.3,131.0],[150.31,57.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513602750,[[150.26,10.0],[150.25,94.0],[150.24,37.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,62.0],[150.3,131.0],[150.31,57.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513602801,[[150.26,10.0],[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,62.0],[150.3,131.0],[150.31,57.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603249,[[150.26,10.0],[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,62.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603254,[[150.26,10.0],[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,44.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603263,[[150.26,10.0],[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,113.0]],[[150.28,1.0],[150.29,56.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603265,[[150.26,10.0],[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,147.0]],[[150.28,14.0],[150.29,56.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603269,[[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,147.0]],[[150.28,14.0],[150.29,56.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603270,[[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,147.0],[149.76,326.0]],[[150.28,14.0],[150.29,56.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603280,[[150.26,1.0],[150.25,94.0],[150.24,27.0],[150.23,27.0],[150.22,147.0]],[[150.28,14.0],[150.29,56.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603287,[[150.27,13.0],[150.26,1.0],[150.25,94.0],[150.24,27.0],[150.23,27.0]],[[150.28,14.0],[150.29,56.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603289,[[150.27,33.0],[150.26,1.0],[150.25,94.0],[150.24,27.0],[150.23,27.0]],[[150.28,14.0],[150.29,56.0],[150.3,131.0],[150.31,50.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603303,[[150.27,33.0],[150.26,1.0],[150.25,94.0],[150.24,27.0],[150.23,27.0]],[[150.28,14.0],[150.29,56.0],[150.3,131.0],[150.31,96.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603312,[[150.27,33.0],[150.26,1.0],[150.25,94.0],[150.24,27.0],[150.23,27.0]],[[150.28,14.0],[150.29,58.0],[150.3,131.0],[150.31,96.0],[150.32,255.0]]]
["binance-futures","SOLUSDT",1641513603322,[[150.27,33.0],[150.26,1.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,14.0],[150.29,58.0],[150.3,114.0],[150.31,96.0],[150.32,115.0]]]
["binance-futures","SOLUSDT",1641513603322,[[150.27,33.0],[150.26,1.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,14.0],[150.29,58.0],[150.3,60.0],[150.31,96.0],[150.32,115.0]]]
["binance-futures","SOLUSDT",1641513603324,[[150.27,33.0],[150.26,1.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,14.0],[150.29,55.0],[150.3,60.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603332,[[150.27,33.0],[150.26,1.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,13.0],[150.29,55.0],[150.3,60.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603337,[[150.27,33.0],[150.26,1.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,55.0],[150.3,60.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603341,[[150.27,43.0],[150.26,1.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,29.0],[150.3,60.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603346,[[150.27,40.0],[150.26,1.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,29.0],[150.3,60.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603347,[[150.27,40.0],[150.26,7.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,29.0],[150.3,60.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603352,[[150.27,40.0],[150.26,7.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,29.0],[150.3,60.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603355,[[150.27,40.0],[150.26,7.0],[150.25,82.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,29.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603364,[[150.27,40.0],[150.26,27.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,29.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603368,[[150.27,40.0],[150.26,27.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603378,[[150.27,29.0],[150.26,27.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603379,[[150.27,28.0],[150.26,27.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603383,[[150.27,27.0],[150.26,27.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603385,[[150.27,26.0],[150.26,27.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603386,[[150.27,24.0],[150.26,27.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603391,[[150.27,24.0],[150.26,32.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603391,[[150.27,24.0],[150.26,32.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603392,[[150.27,23.0],[150.26,48.0],[150.25,119.0],[150.24,27.0],[150.23,27.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603426,[[150.27,23.0],[150.26,48.0],[150.25,119.0],[150.24,27.0],[150.23,61.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603431,[[150.27,23.0],[150.26,48.0],[150.25,119.0],[150.24,27.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603441,[[150.27,23.0],[150.26,48.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603454,[[150.27,23.0],[150.26,48.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,80.0]]]
["binance-futures","SOLUSDT",1641513603465,[[150.27,23.0],[150.26,48.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603471,[[150.27,23.0],[150.26,28.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603499,[[150.27,23.0],[150.26,97.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603505,[[150.27,23.0],[150.26,112.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603512,[[150.27,33.0],[150.26,112.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,15.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603523,[[150.27,33.0],[150.26,112.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,2.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603541,[[150.27,33.0],[150.26,111.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,2.0],[150.29,20.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603555,[[150.27,33.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,2.0],[150.29,14.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603618,[[150.27,33.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,2.0],[150.29,14.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603790,[[150.27,33.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,3.0],[150.29,14.0],[150.3,4.0],[150.31,96.0],[150.32,124.0]]]
["binance-futures","SOLUSDT",1641513603811,[[150.27,33.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,3.0],[150.29,14.0],[150.3,4.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513603813,[[150.27,23.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,3.0],[150.29,14.0],[150.3,4.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513603817,[[150.27,23.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,3.0],[150.29,14.0],[150.3,9.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513603911,[[150.27,23.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,9.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513603980,[[150.27,20.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,9.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513604060,[[150.27,20.0],[150.26,114.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,8.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513604231,[[150.27,20.0],[150.26,115.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,8.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513604285,[[150.27,20.0],[150.26,121.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,8.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513604416,[[150.27,20.0],[150.26,123.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,8.0],[150.31,96.0],[150.32,130.0]]]
["binance-futures","SOLUSDT",1641513604435,[[150.27,20.0],[150.26,123.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,8.0],[150.31,96.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513604438,[[150.27,10.0],[150.26,123.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,8.0],[150.31,96.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513604769,[[150.27,10.0],[150.26,123.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,14.0],[150.3,8.0],[150.31,90.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513604801,[[150.27,10.0],[150.26,123.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,90.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513605044,[[150.27,9.0],[150.26,123.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,90.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513605078,[[150.27,9.0],[150.26,143.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,90.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513605087,[[150.27,9.0],[150.26,164.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,90.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513605185,[[150.27,9.0],[150.26,144.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,90.0],[150.32,136.0]]]
["binance-futures","SOLUSDT",1641513605348,[[150.27,8.0],[150.26,144.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,90.0],[150.32,148.0]]]
["binance-futures","SOLUSDT",1641513605394,[[150.27,8.0],[150.26,144.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,167.0],[150.32,148.0]]]
["binance-futures","SOLUSDT",1641513605486,[[150.26,115.0],[150.25,119.0],[150.24,2.0],[150.23,95.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,167.0],[150.32,148.0]]]
["binance-futures","SOLUSDT",1641513605537,[[150.26,115.0],[150.25,119.0],[150.24,2.0],[150.23,95.0],[150.22,54.0]],[[150.28,9.0],[150.29,45.0],[150.3,8.0],[150.31,167.0],[150.32,148.0]]]
["binance-futures","SOLUSDT",1641513605644,[[150.26,115.0],[150.25,119.0],[150.24,2.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,8.0],[150.31,167.0],[150.32,154.0]]]
["binance-futures","SOLUSDT",1641513605686,[[150.26,115.0],[150.25,119.0],[150.24,2.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,8.0],[150.31,167.0],[150.32,154.0]]]
["binance-futures","SOLUSDT",1641513605699,[[150.26,115.0],[150.25,119.0],[150.24,2.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,8.0],[150.31,167.0],[150.32,154.0]]]
["binance-futures","SOLUSDT",1641513606105,[[150.26,115.0],[150.25,119.0],[150.24,2.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,6.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606130,[[150.26,141.0],[150.25,119.0],[150.24,2.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,6.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606200,[[150.26,141.0],[150.25,119.0],[150.24,1.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,6.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606361,[[150.26,126.0],[150.25,119.0],[150.24,1.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,6.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606367,[[150.26,126.0],[150.25,119.0],[150.24,1.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,26.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606398,[[150.26,116.0],[150.25,62.0],[150.24,1.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,26.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606403,[[150.26,116.0],[150.25,62.0],[150.24,1.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,6.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606427,[[150.26,106.0],[150.25,25.0],[150.24,1.0],[150.23,95.0],[150.22,54.0]],[[150.28,10.0],[150.29,45.0],[150.3,26.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606446,[[150.26,96.0],[150.25,25.0],[150.24,1.0],[150.23,95.0],[150.22,20.0]],[[150.28,10.0],[150.29,45.0],[150.3,30.0],[150.31,167.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606455,[[150.26,96.0],[150.25,20.0],[150.24,1.0],[150.23,95.0],[150.22,20.0]],[[150.28,10.0],[150.29,45.0],[150.3,30.0],[150.31,160.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606468,[],[[150.28,10.0],[150.29,45.0],[150.3,30.0],[150.31,160.0],[150.32,174.0]]]
["binance-futures","SOLUSDT",1641513606480,[[150.17,290.0],[150.07,35.0],[149.69,55.0]],[[150.27,49.0],[150.28,10.0],[150.29,52.0],[150.3,30.0],[150.31,200.0]]]
["binance-futures","SOLUSDT",1641513606500,[[150.17,290.0],[150.1,171.0],[150.07,35.0],[149.98,57.0],[149.69,55.0]],[[150.28,16.0],[150.29,90.0],[150.3,30.0],[150.31,200.0],[150.32,175.0]]]
["binance-futures","SOLUSDT",1641513606517,[[150.23,34.0],[150.17,290.0],[150.1,171.0],[150.07,35.0],[149.98,57.0]],[[150.28,16.0],[150.29,90.0],[150.3,70.0],[150.31,160.0],[150.32,175.0]]]
["binance-futures","SOLUSDT",1641513606566,[[150.27,20.0],[150.23,34.0],[150.17,290.0],[150.1,171.0],[150.07,35.0]],[[150.28,16.0],[150.29,90.0],[150.3,70.0],[150.31,160.0],[150.32,175.0]]]
["binance-futures","SOLUSDT",1641513606605,[[150.17,290.0],[150.1,171.0],[150.07,35.0]],[[150.28,16.0],[150.29,90.0],[150.3,70.0],[150.31,160.0],[150.32,175.0]]]
["binance-futures","SOLUSDT",1641513606656,[[150.27,20.0],[150.17,290.0],[150.15,182.0],[150.1,163.0],[150.07,35.0]],[[150.28,16.0],[150.29,90.0],[150.3,70.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513606694,[[150.26,13.0],[150.17,290.0],[150.15,182.0],[150.1,163.0],[150.07,35.0]],[[150.28,16.0],[150.29,59.0],[150.3,70.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513606764,[[150.27,20.0],[150.26,13.0],[150.17,290.0],[150.15,182.0],[150.1,163.0]],[[150.28,16.0],[150.29,59.0],[150.3,46.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513606853,[[150.26,13.0],[150.23,34.0],[150.2,45.0],[150.17,290.0],[150.15,182.0]],[[150.28,16.0],[150.29,59.0],[150.3,46.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513607157,[[150.26,66.0],[150.2,11.0],[150.17,290.0],[150.15,182.0]],[[150.28,16.0],[150.29,59.0],[150.3,46.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513607171,[[150.26,66.0],[150.2,11.0],[150.17,290.0],[150.15,182.0],[149.85,206.0]],[[150.28,16.0],[150.29,59.0],[150.3,46.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513607360,[[150.26,66.0],[150.2,11.0],[150.17,290.0],[150.15,182.0],[150.12,206.0]],[[150.28,16.0],[150.29,59.0],[150.3,46.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513607435,[[150.26,66.0],[150.24,5.0],[150.23,56.0],[150.2,56.0],[150.17,340.0]],[[150.28,16.0],[150.29,59.0],[150.3,90.0],[150.31,160.0],[150.32,195.0]]]
["binance-futures","SOLUSDT",1641513607557,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.2,56.0],[150.17,340.0]],[[150.28,16.0],[150.29,104.0],[150.3,90.0],[150.31,160.0],[150.32,151.0]]]
["binance-futures","SOLUSDT",1641513607676,[[150.26,66.0],[150.24,5.0],[150.23,56.0],[150.2,56.0],[150.17,340.0]],[[150.28,16.0],[150.29,104.0],[150.3,90.0],[150.31,160.0],[150.32,151.0]]]
["binance-futures","SOLUSDT",1641513607785,[[150.26,66.0],[150.24,5.0],[150.23,56.0],[150.2,56.0],[150.17,340.0]],[[150.28,16.0],[150.29,104.0],[150.3,90.0],[150.31,160.0],[150.32,176.0]]]
["binance-futures","SOLUSDT",1641513607983,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.2,90.0],[150.17,340.0]],[[150.28,16.0],[150.29,104.0],[150.3,90.0],[150.31,160.0],[150.32,176.0]]]
["binance-futures","SOLUSDT",1641513608141,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.2,90.0],[150.17,340.0]],[[150.28,16.0],[150.29,104.0],[150.3,90.0],[150.31,160.0],[150.32,151.0]]]
["binance-futures","SOLUSDT",1641513608174,[[150.26,66.0],[150.24,5.0],[150.23,56.0],[150.2,56.0],[150.17,340.0]],[[150.28,16.0],[150.29,104.0],[150.3,90.0],[150.31,160.0],[150.32,151.0]]]
["binance-futures","SOLUSDT",1641513608545,[[150.26,66.0],[150.24,5.0],[150.23,56.0],[150.21,82.0],[150.2,56.0]],[[150.28,16.0],[150.29,104.0],[150.3,90.0],[150.31,160.0],[150.32,151.0]]]
["binance-futures","SOLUSDT",1641513608651,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.21,48.0],[150.2,56.0]],[[150.28,16.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,151.0]]]
["binance-futures","SOLUSDT",1641513608681,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.21,48.0],[150.2,56.0]],[[150.28,16.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,131.0]]]
["binance-futures","SOLUSDT",1641513608893,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.21,48.0],[150.2,56.0]],[[150.28,18.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,131.0]]]
["binance-futures","SOLUSDT",1641513609219,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.21,48.0],[150.2,56.0]],[[150.28,18.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513609289,[[150.26,66.0],[150.24,5.0],[150.23,90.0],[150.21,48.0],[150.2,56.0]],[[150.28,14.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513609767,[[150.26,66.0],[150.24,5.0],[150.23,56.0],[150.21,48.0],[150.2,56.0]],[[150.28,14.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513609848,[[150.26,16.0],[150.24,5.0],[150.23,56.0],[150.22,34.0],[150.21,48.0]],[[150.28,14.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513609924,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.22,34.0],[150.21,48.0]],[[150.28,14.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513610177,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.21,82.0]],[[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513610217,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.21,82.0],[149.2,186.0]],[[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513610276,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.22,34.0],[150.21,48.0]],[[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513610389,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.21,48.0]],[[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513610486,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.21,48.0],[150.13,184.0]],[[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0],[150.32,242.0]]]
["binance-futures","SOLUSDT",1641513610620,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.21,48.0],[150.13,184.0]],[[150.27,1.0],[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0]]]
["binance-futures","SOLUSDT",1641513610883,[[150.26,14.0],[150.24,5.0],[150.23,56.0],[150.22,34.0],[150.21,48.0]],[[150.27,3.0],[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0]]]
["binance-futures","SOLUSDT",1641513611038,[[150.26,10.0],[150.24,5.0],[150.23,56.0],[150.21,48.0]],[[150.27,3.0],[150.28,15.0],[150.29,49.0],[150.3,46.0],[150.31,160.0]]]
["binance-futures","SOLUSDT",1641513611085,[[150.24,5.0],[150.23,56.0],[150.21,48.0]],[[150.25,19.0],[150.27,3.0],[150.28,15.0],[150.29,49.0],[150.3,46.0]]]
["binance-futures","SOLUSDT",1641513611268,[[150.24,5.0],[150.23,56.0],[150.21,82.0]],[[150.25,19.0],[150.27,3.0],[150.28,15.0],[150.29,49.0],[150.3,46.0]]]
["binance-futures","SOLUSDT",1641513611324,[[150.24,5.0],[150.23,56.0],[150.21,82.0],[144.96,1.0],[142.92,1.0]],[[150.25,19.0],[150.27,3.0],[150.28,15.0],[150.29,21.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513611358,[[150.24,5.0],[150.23,56.0],[150.21,82.0],[144.96,1.0],[142.92,1.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,21.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513611422,[[150.24,5.0],[150.23,90.0],[150.21,48.0],[144.96,1.0],[142.92,1.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513611485,[[150.24,3.0],[150.23,90.0],[150.21,55.0],[150.19,127.0],[149.59,125.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513611648,[[150.24,3.0],[150.23,90.0],[150.21,55.0],[150.19,127.0],[150.16,270.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513611747,[[150.23,70.0],[150.21,55.0],[150.19,127.0],[150.16,263.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513611860,[[150.23,70.0],[150.21,55.0],[150.19,127.0],[150.16,256.0],[150.13,254.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612154,[[150.23,104.0],[150.21,55.0],[150.19,44.0],[150.16,158.0],[150.13,254.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612259,[[150.23,187.0],[150.21,55.0],[150.19,44.0],[150.16,172.0],[150.13,263.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612365,[[150.23,187.0],[150.21,55.0],[150.19,44.0],[150.16,179.0],[150.13,263.0]],[[150.25,19.0],[150.27,3.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612478,[[150.23,187.0],[150.21,55.0],[150.19,44.0],[150.16,179.0],[150.13,263.0]],[[150.25,18.0],[150.27,4.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612556,[[150.23,238.0],[150.21,55.0],[150.19,44.0],[150.16,179.0],[150.13,263.0]],[[150.25,18.0],[150.27,4.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612588,[[150.23,238.0],[150.21,55.0],[150.19,44.0],[150.17,267.0],[150.16,179.0]],[[150.25,17.0],[150.27,4.0],[150.28,9.0],[150.29,45.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612620,[[150.23,238.0],[150.21,55.0],[150.19,44.0],[150.17,201.0],[150.16,179.0]],[[150.25,17.0],[150.27,4.0],[150.28,10.0],[150.29,21.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612648,[[150.23,238.0],[150.21,55.0],[150.19,44.0],[150.17,201.0],[150.16,179.0]],[[150.25,17.0],[150.27,3.0],[150.28,11.0],[150.29,19.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612683,[[150.23,238.0],[150.21,55.0],[150.19,44.0],[150.17,201.0],[150.16,179.0]],[[150.25,17.0],[150.27,3.0],[150.28,12.0],[150.29,19.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612714,[[150.23,238.0],[150.21,55.0],[150.19,44.0],[150.17,218.0],[150.16,179.0]],[[150.25,17.0],[150.27,3.0],[150.28,12.0],[150.29,19.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612768,[[150.23,238.0],[150.21,55.0],[150.19,44.0],[150.17,218.0],[150.16,179.0]],[[150.25,17.0],[150.27,3.0],[150.28,12.0],[150.29,19.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612791,[[150.24,34.0],[150.23,204.0],[150.21,55.0],[150.19,110.0],[150.17,251.0]],[[150.25,6.0],[150.27,3.0],[150.28,11.0],[150.29,13.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612809,[[150.23,204.0],[150.21,55.0],[150.19,110.0],[150.17,251.0]],[[150.25,2.0],[150.27,3.0],[150.28,11.0],[150.29,13.0],[150.3,6.0]]]
["binance-futures","SOLUSDT",1641513612830,[[150.28,4.0],[150.24,34.0],[150.23,204.0],[150.21,55.0],[150.19,110.0]],[[150.29,8.0],[150.3,6.0],[150.31,80.0],[150.32,175.0],[150.38,361.0]]]
["binance-futures","SOLUSDT",1641513612850,[[150.28,4.0],[150.27,10.0],[150.26,20.0],[150.24,34.0],[150.23,204.0]],[[150.29,8.0],[150.3,6.0],[150.31,73.0],[150.32,175.0],[150.34,125.0]]]
["binance-futures","SOLUSDT",1641513612861,[[150.28,4.0],[150.27,10.0],[150.24,34.0],[150.23,204.0]],[[150.31,67.0],[150.32,175.0],[150.33,143.0],[150.34,125.0],[150.35,703.0]]]
["binance-futures","SOLUSDT",1641513612874,[[150.28,4.0],[150.27,36.0],[150.24,34.0],[150.23,204.0],[150.22,2.0]],[[150.31,67.0],[150.32,81.0],[150.33,123.0],[150.34,117.0],[150.35,703.0]]]
["binance-futures","SOLUSDT",1641513612887,[[150.28,4.0],[150.27,38.0],[150.25,27.0],[150.24,34.0],[150.23,204.0]],[[150.31,67.0],[150.32,81.0],[150.33,123.0],[150.34,117.0],[150.35,670.0]]]
["binance-futures","SOLUSDT",1641513612912,[[150.28,4.0],[150.27,32.0],[150.26,26.0],[150.24,171.0],[150.23,341.0]],[[150.31,67.0],[150.32,81.0],[150.33,117.0],[150.34,110.0],[150.35,503.0]]]
["binance-futures","SOLUSDT",1641513612925,[[150.28,24.0],[150.27,32.0],[150.26,26.0],[150.24,171.0],[150.23,341.0]],[[150.31,67.0],[150.32,81.0],[150.33,117.0],[150.34,104.0],[150.35,503.0]]]
["binance-futures","SOLUSDT",1641513612946,[[150.28,24.0],[150.27,32.0],[150.26,26.0],[150.24,171.0],[150.23,341.0]],[[150.31,67.0],[150.32,81.0],[150.33,101.0],[150.34,104.0],[150.35,503.0]]]
["binance-futures","SOLUSDT",1641513612964,[[150.28,24.0],[150.27,32.0],[150.26,60.0],[150.24,308.0],[150.23,204.0]],[[150.31,67.0],[150.32,61.0],[150.33,101.0],[150.34,104.0],[150.35,500.0]]]
["binance-futures","SOLUSDT",1641513612982,[[150.28,24.0],[150.27,32.0],[150.26,60.0],[150.24,34.0],[150.23,204.0]],[[150.31,67.0],[150.32,61.0],[150.33,101.0],[150.34,104.0],[150.35,500.0]]]
["binance-futures","SOLUSDT",1641513613016,[[150.28,24.0],[150.27,32.0],[150.26,60.0],[150.24,34.0],[150.23,153.0]],[[150.31,67.0],[150.32,61.0],[150.33,68.0],[150.34,104.0],[150.35,500.0]]]
["binance-futures","SOLUSDT",1641513613038,[[150.28,24.0],[150.27,32.0],[150.26,60.0],[150.24,34.0],[150.23,153.0]],[[150.31,67.0],[150.32,31.0],[150.33,68.0],[150.34,84.0],[150.35,500.0]]]
["binance-futures","SOLUSDT",1641513613060,[[150.28,24.0],[150.27,32.0],[150.26,34.0],[150.24,34.0],[150.23,153.0]],[[150.31,67.0],[150.32,31.0],[150.33,68.0],[150.34,84.0],[150.35,500.0]]]
["binance-futures","SOLUSDT",1641513613087,[[150.28,24.0],[150.27,25.0],[150.26,34.0],[150.24,171.0],[150.23,153.0]],[[150.31,67.0],[150.32,31.0],[150.33,68.0],[150.34,84.0],[150.35,500.0]]]
["binance-futures","SOLUSDT",1641513613125,[[150.28,24.0],[150.27,25.0],[150.26,34.0],[150.25,33.0],[150.24,192.0]],[[150.31,67.0],[150.32,31.0],[150.33,68.0],[150.34,84.0],[150.35,660.0]]]
["binance-futures","SOLUSDT",1641513613154,[[150.28,24.0],[150.27,25.0],[150.26,34.0],[150.25,40.0],[150.24,192.0]],[[150.31,67.0],[150.32,31.0],[150.33,68.0],[150.34,84.0],[150.35,667.0]]]
["binance-futures","SOLUSDT",1641513613173,[[150.28,24.0],[150.27,25.0],[150.26,34.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,31.0],[150.33,68.0],[150.34,51.0],[150.35,667.0]]]
["binance-futures","SOLUSDT",1641513613191,[[150.28,24.0],[150.27,25.0],[150.26,34.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,68.0],[150.34,51.0],[150.35,667.0]]]
["binance-futures","SOLUSDT",1641513613244,[[150.28,24.0],[150.27,25.0],[150.26,34.0],[150.25,40.0],[150.24,55.0]],[[150.3,33.0],[150.31,67.0],[150.32,11.0],[150.33,68.0],[150.34,51.0]]]
["binance-futures","SOLUSDT",1641513613266,[[150.28,24.0],[150.27,25.0],[150.26,34.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,68.0],[150.34,51.0],[150.46,44.0]]]
["binance-futures","SOLUSDT",1641513613296,[[150.28,34.0],[150.27,9.0],[150.26,47.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,68.0],[150.34,51.0],[150.39,169.0]]]
["binance-futures","SOLUSDT",1641513613324,[[150.28,34.0],[150.27,12.0],[150.26,47.0],[150.25,33.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,75.0],[150.34,51.0],[150.35,654.0]]]
["binance-futures","SOLUSDT",1641513613363,[[150.28,54.0],[150.27,12.0],[150.26,47.0],[150.25,33.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,75.0],[150.34,51.0],[150.35,634.0]]]
["binance-futures","SOLUSDT",1641513613401,[[150.28,54.0],[150.27,12.0],[150.26,47.0],[150.25,33.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,75.0],[150.34,51.0],[150.35,606.0]]]
["binance-futures","SOLUSDT",1641513613454,[[150.28,34.0],[150.27,12.0],[150.26,47.0],[150.25,33.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,75.0],[150.34,51.0],[150.35,613.0]]]
["binance-futures","SOLUSDT",1641513613492,[[150.28,34.0],[150.27,12.0],[150.26,47.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,75.0],[150.34,57.0],[150.35,613.0]]]
["binance-futures","SOLUSDT",1641513613566,[[150.28,34.0],[150.27,12.0],[150.26,47.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,63.0],[150.34,57.0],[150.35,613.0]]]
["binance-futures","SOLUSDT",1641513613625,[[150.28,34.0],[150.27,12.0],[150.26,34.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,63.0],[150.34,57.0],[150.35,593.0]]]
["binance-futures","SOLUSDT",1641513613678,[[150.28,34.0],[150.27,12.0],[150.26,34.0],[150.25,40.0],[150.24,55.0]],[[150.31,67.0],[150.32,11.0],[150.33,56.0],[150.34,57.0],[150.35,433.0]]]
["binance-futures","SOLUSDT",1641513613744,[[150.28,33.0],[150.27,22.0],[150.26,49.0],[150.25,40.0],[150.24,55.0]],[[150.3,31.0],[150.31,67.0],[150.32,11.0],[150.33,56.0],[150.34,57.0]]]
["binance-futures","SOLUSDT",1641513613786,[[150.28,33.0],[150.27,22.0],[150.26,49.0],[150.25,40.0],[150.24,55.0]],[[150.3,31.0],[150.31,87.0],[150.32,11.0],[150.33,56.0],[150.34,57.0]]]
["binance-futures","SOLUSDT",1641513613830,[[150.28,33.0],[150.27,22.0],[150.26,49.0],[150.25,40.0],[150.24,55.0]],[[150.3,31.0],[150.31,87.0],[150.32,11.0],[150.33,63.0],[150.34,57.0]]]
["binance-futures","SOLUSDT",1641513613871,[[150.28,33.0],[150.27,22.0],[150.26,49.0],[150.25,40.0],[150.24,21.0]],[[150.3,31.0],[150.31,87.0],[150.32,11.0],[150.33,63.0],[150.34,91.0]]]
["binance-futures","SOLUSDT",1641513613895,[[150.28,33.0],[150.27,22.0],[150.26,49.0],[150.25,40.0],[150.24,21.0]],[[150.3,31.0],[150.31,87.0],[150.32,21.0],[150.33,63.0],[150.34,91.0]]]
["binance-futures","SOLUSDT",1641513613944,[[150.28,23.0],[150.27,15.0],[150.26,49.0],[150.25,33.0]],[[150.3,51.0],[150.31,67.0],[150.32,21.0],[150.33,63.0],[150.34,108.0]]]
["binance-futures","SOLUSDT",1641513613961,[[150.28,20.0],[150.27,15.0],[150.26,79.0],[150.25,33.0],[150.23,214.0]],[[150.29,8.0],[150.3,89.0],[150.31,67.0],[150.32,21.0],[150.33,63.0]]]
["binance-futures","SOLUSDT",1641513613990,[[150.27,5.0],[150.26,79.0],[150.25,33.0],[150.23,36.0]],[[150.28,41.0],[150.29,28.0],[150.3,282.0],[150.31,74.0],[150.32,55.0]]]
["binance-futures","SOLUSDT",1641513614021,[[150.27,5.0],[150.26,79.0],[150.25,33.0],[150.23,36.0],[150.21,70.0]],[[150.28,41.0],[150.29,8.0],[150.3,266.0],[150.31,74.0],[150.32,55.0]]]
["binance-futures","SOLUSDT",1641513614082,[[150.27,5.0],[150.26,79.0],[150.25,33.0],[150.23,36.0],[150.22,22.0]],[[150.28,41.0],[150.29,8.0],[150.3,53.0],[150.31,74.0],[150.32,55.0]]]
["binance-futures","SOLUSDT",1641513614111,[[150.27,5.0],[150.26,79.0],[150.25,33.0],[150.23,36.0],[150.22,22.0]],[[150.29,8.0],[150.3,53.0],[150.31,74.0],[150.32,55.0],[150.35,708.0]]]
["binance-futures","SOLUSDT",1641513614140,[[150.27,5.0],[150.26,79.0],[150.25,33.0],[150.23,46.0],[150.22,22.0]],[[150.29,8.0],[150.3,53.0],[150.31,74.0],[150.32,21.0],[150.35,708.0]]]
["binance-futures","SOLUSDT",1641513614168,[[150.27,21.0],[150.26,79.0],[150.25,33.0],[150.23,46.0],[150.22,22.0]],[[150.28,2.0],[150.29,8.0],[150.3,53.0],[150.31,74.0],[150.32,21.0]]]
["binance-futures","SOLUSDT",1641513614229,[[150.27,17.0],[150.26,79.0],[150.25,33.0],[150.23,46.0],[150.22,22.0]],[[150.28,2.0],[150.29,8.0],[150.3,53.0],[150.31,74.0],[150.32,21.0]]]
["binance-futures","SOLUSDT",1641513614246,[[150.27,1.0],[150.26,79.0],[150.25,33.0],[150.23,46.0],[150.22,42.0]],[[150.28,2.0],[150.29,8.0],[150.3,86.0],[150.31,74.0],[150.32,301.0]]]
["binance-futures","SOLUSDT",1641513614289,[[150.27,1.0],[150.26,49.0],[150.23,46.0],[150.22,22.0]],[[150.28,1.0],[150.29,8.0],[150.3,50.0],[150.31,74.0],[150.32,21.0]]]
["binance-futures","SOLUSDT",1641513614316,[[150.27,1.0],[150.26,49.0],[150.23,46.0],[150.22,22.0],[150.13,117.0]],[[150.28,1.0],[150.29,8.0],[150.3,50.0],[150.31,74.0],[150.32,21.0]]]
["binance-futures","SOLUSDT",1641513614338,[[150.27,1.0],[150.26,49.0],[150.23,46.0],[150.22,22.0],[150.2,325.0]],[[150.28,1.0],[150.29,8.0],[150.3,50.0],[150.31,74.0],[150.32,21.0]]]
["binance-futures","SOLUSDT",1641513614388,[[150.27,1.0],[150.26,49.0],[150.23,46.0],[150.22,22.0],[150.2,325.0]],[[150.28,1.0],[150.29,8.0],[150.3,50.0],[150.31,84.0],[150.32,11.0]]]
["binance-futures","SOLUSDT",1641513614488,[[150.27,1.0],[150.26,50.0],[150.23,46.0],[150.22,22.0],[150.2,325.0]],[[150.28,1.0],[150.29,8.0],[150.3,50.0],[150.31,84.0],[150.32,11.0]]]
["binance-futures","SOLUSDT",1641513614540,[[150.27,1.0],[150.26,50.0],[150.24,25.0],[150.23,46.0],[150.22,56.0]],[[150.28,1.0],[150.29,8.0],[150.3,90.0],[150.31,84.0],[150.32,11.0]]]
["binance-futures","SOLUSDT",1641513614576,[[150.27,1.0],[150.26,50.0],[150.24,25.0],[150.23,46.0],[150.22,56.0]],[[150.28,1.0],[150.29,8.0],[150.3,90.0],[150.31,84.0],[150.32,11.0]]]
["binance-futures","SOLUSDT",1641513614621,[[150.27,21.0],[150.26,50.0],[150.24,25.0],[150.23,46.0],[150.22,56.0]],[[150.28,1.0],[150.29,8.0],[150.3,90.0],[150.31,84.0],[150.32,11.0]]]
["binance-futures","SOLUSDT",1641513614698,[[150.26,50.0],[150.25,10.0],[150.24,25.0],[150.23,36.0],[150.22,56.0]],[[150.28,1.0],[150.29,8.0],[150.3,90.0],[150.31,84.0],[150.32,11.0]]]
["binance-futures","SOLUSDT",1641513614755,[[150.26,50.0],[150.25,10.0],[150.23,36.0],[150.22,22.0]],[[150.28,16.0],[150.29,8.0],[150.3,90.0],[150.31,84.0],[150.32,28.0]]]
["binance-futures","SOLUSDT",1641513614815,[[150.26,50.0],[150.25,10.0],[150.23,36.0],[150.22,23.0],[150.14,150.0]],[[150.28,16.0],[150.29,9.0],[150.3,234.0],[150.31,84.0],[150.32,28.0]]]
["binance-futures","SOLUSDT",1641513614875,[[150.26,50.0],[150.25,10.0],[150.23,36.0],[150.22,23.0],[150.2,169.0]],[[150.28,16.0],[150.29,9.0],[150.3,281.0],[150.31,84.0],[150.32,28.0]]]
["binance-futures","SOLUSDT",1641513614916,[[150.26,50.0],[150.25,10.0],[150.23,36.0],[150.22,23.0],[150.2,187.0]],[[150.28,16.0],[150.29,9.0],[150.3,291.0],[150.31,108.0],[150.32,28.0]]]
["binance-futures","SOLUSDT",1641513614949,[[150.26,50.0],[150.25,10.0],[150.24,15.0],[150.23,36.0],[150.22,22.0]],[[150.28,16.0],[150.29,9.0],[150.3,291.0],[150.31,108.0],[150.32,28.0]]]
["binance-futures","SOLUSDT",1641513615003,[[150.26,50.0],[150.25,10.0],[150.24,22.0],[150.23,36.0],[150.22,22.0]],[[150.28,16.0],[150.29,9.0],[150.3,311.0],[150.31,108.0],[150.32,28.0]]]
["binance-futures","SOLUSDT",1641513615045,[[150.26,50.0],[150.25,10.0],[150.24,106.0],[150.23,36.0],[150.22,22.0]],[[150.28,16.0],[150.29,9.0],[150.3,311.0],[150.31,108.0],[150.32,28.0]]]
["binance-futures","SOLUSDT",1641513615097,[[150.26,50.0],[150.25,10.0],[150.24,23.0],[150.23,98.0],[150.22,22.0]],[[150.28,16.0],[150.29,9.0],[150.3,426.0],[150.31,101.0],[150.32,308.0]]]
["binance-futures","SOLUSDT",1641513615137,[[150.26,50.0],[150.25,10.0],[150.24,23.0],[150.23,98.0],[150.22,22.0]],[[150.28,16.0],[150.29,16.0],[150.3,435.0],[150.31,101.0],[150.32,308.0]]]
["binance-futures","SOLUSDT",1641513615181,[[150.26,50.0],[150.25,10.0],[150.24,43.0],[150.23,103.0],[150.22,22.0]],[[150.28,16.0],[150.29,16.0],[150.3,435.0],[150.31,101.0],[150.32,308.0]]]
["binance-futures","SOLUSDT",1641513615204,[[150.26,50.0],[150.25,30.0],[150.24,43.0],[150.23,103.0],[150.22,22.0]],[[150.28,17.0],[150.29,16.0],[150.3,291.0],[150.31,111.0],[150.32,291.0]]]
["binance-futures","SOLUSDT",1641513615236,[[150.26,50.0],[150.25,43.0],[150.24,155.0],[150.23,103.0],[150.22,22.0]],[[150.28,2.0],[150.29,17.0],[150.3,224.0],[150.31,90.0],[150.32,291.0]]]
["binance-futures","SOLUSDT",1641513615271,[[150.26,50.0],[150.25,62.0],[150.24,127.0],[150.23,103.0],[150.22,22.0]],[[150.28,2.0],[150.29,16.0],[150.3,227.0],[150.31,90.0],[150.32,291.0]]]
["binance-futures","SOLUSDT",1641513615306,[[150.26,50.0],[150.25,196.0],[150.24,127.0],[150.23,36.0],[150.22,22.0]],[[150.28,1.0],[150.29,15.0],[150.3,214.0],[150.31,93.0],[150.32,170.0]]]
["binance-futures","SOLUSDT",1641513615363,[[150.26,62.0],[150.25,196.0],[150.24,177.0],[150.23,36.0],[150.22,22.0]],[[150.29,13.0],[150.3,59.0],[150.31,59.0],[150.32,10.0],[150.33,18.0]]]
["binance-futures","SOLUSDT",1641513615398,[[150.26,16.0],[150.25,196.0],[150.24,177.0],[150.23,36.0],[150.22,22.0]],[[150.29,6.0],[150.3,61.0],[150.31,62.0],[150.32,10.0],[150.33,18.0]]]
["binance-futures","SOLUSDT",1641513615444,[[150.27,1.0],[150.26,16.0],[150.25,183.0],[150.24,184.0],[150.23,36.0]],[[150.29,6.0],[150.3,61.0],[150.31,62.0],[150.32,10.0],[150.33,25.0]]]
["binance-futures","SOLUSDT",1641513615486,[[150.27,1.0],[150.26,16.0],[150.25,182.0],[150.24,113.0],[150.23,36.0]],[[150.29,6.0],[150.3,61.0],[150.31,62.0],[150.33,25.0],[150.34,41.0]]]
["binance-futures","SOLUSDT",1641513615529,[[150.26,14.0],[150.25,182.0],[150.24,113.0],[150.23,36.0]],[[150.29,6.0],[150.3,61.0],[150.31,62.0],[150.33,25.0],[150.34,41.0]]]
["binance-futures","SOLUSDT",1641513615575,[[150.26,15.0],[150.25,182.0],[150.24,175.0],[150.23,36.0],[150.2,187.0]],[[150.29,6.0],[150.3,52.0],[150.31,62.0],[150.33,18.0],[150.34,41.0]]]
["binance-futures","SOLUSDT",1641513615683,[[150.28,13.0],[150.27,18.0],[150.26,15.0],[150.25,182.0],[150.24,142.0]],[[150.29,6.0],[150.3,53.0],[150.31,62.0],[150.32,7.0],[150.33,18.0]]]
["binance-futures","SOLUSDT",1641513615953,[[150.27,16.0],[150.26,15.0],[150.25,182.0],[150.24,151.0]],[[150.29,6.0],[150.3,53.0],[150.31,63.0],[150.32,29.0],[150.33,28.0]]]
["binance-futures","SOLUSDT",1641513616167,[[150.27,10.0],[150.26,53.0],[150.25,154.0],[150.24,123.0],[150.23,36.0]],[[150.28,49.0],[150.3,18.0],[150.31,22.0],[150.32,84.0],[150.33,58.0]]]
["binance-futures","SOLUSDT",1641513616454,[[150.27,10.0],[150.26,44.0],[150.25,1.0],[150.24,123.0],[150.23,37.0]],[[150.28,47.0],[150.29,50.0],[150.3,19.0],[150.31,22.0],[150.32,371.0]]]
["binance-futures","SOLUSDT",1641513616695,[[150.27,35.0],[150.26,140.0],[150.24,125.0],[150.23,37.0]],[[150.28,1.0],[150.29,10.0],[150.3,21.0],[150.31,12.0],[150.32,41.0]]]
["binance-futures","SOLUSDT",1641513616879,[[150.27,189.0],[150.26,201.0],[150.24,152.0],[150.23,37.0],[150.19,103.0]],[[150.28,5.0],[150.3,20.0],[150.31,12.0],[150.32,51.0],[150.33,96.0]]]
["binance-futures","SOLUSDT",1641513617010,[[150.27,171.0],[150.26,47.0],[150.24,118.0],[150.23,37.0],[150.21,173.0]],[[150.28,5.0],[150.29,10.0],[150.3,17.0],[150.31,147.0],[150.32,38.0]]]
["binance-futures","SOLUSDT",1641513617036,[[150.27,171.0],[150.26,47.0],[150.24,118.0],[150.23,37.0],[150.21,173.0]],[[150.28,5.0],[150.29,10.0],[150.3,17.0],[150.31,147.0],[150.32,72.0]]]
["binance-futures","SOLUSDT",1641513617080,[[150.27,159.0],[150.26,47.0],[150.24,118.0],[150.23,37.0],[150.22,11.0]],[[150.28,5.0],[150.29,10.0],[150.3,17.0],[150.31,48.0],[150.32,72.0]]]
["binance-futures","SOLUSDT",1641513617105,[[150.27,10.0],[150.26,47.0],[150.24,118.0],[150.23,37.0],[150.22,21.0]],[[150.28,5.0],[150.29,10.0],[150.3,17.0],[150.31,48.0],[150.32,62.0]]]
["binance-futures","SOLUSDT",1641513617143,[[150.27,82.0],[150.26,47.0],[150.24,118.0],[150.23,37.0],[150.22,21.0]],[[150.29,10.0],[150.3,17.0],[150.31,48.0],[150.32,62.0],[150.33,96.0]]]
["binance-futures","SOLUSDT",1641513617178,[[150.27,82.0],[150.26,47.0],[150.24,118.0],[150.23,47.0],[150.22,21.0]],[[150.3,16.0],[150.31,48.0],[150.32,126.0],[150.33,96.0],[150.35,545.0]]]
["binance-futures","SOLUSDT",1641513617212,[[150.28,20.0],[150.27,82.0],[150.26,47.0],[150.24,128.0],[150.23,47.0]],[[150.31,22.0],[150.32,126.0],[150.33,96.0],[150.35,545.0],[150.37,167.0]]]
["binance-futures","SOLUSDT",1641513617242,[[150.28,20.0],[150.27,82.0],[150.26,46.0],[150.25,1.0],[150.24,128.0]],[[150.31,22.0],[150.32,126.0],[150.33,96.0],[150.35,545.0],[150.37,167.0]]]
["binance-futures","SOLUSDT",1641513617280,[[150.28,40.0],[150.27,82.0],[150.26,46.0],[150.25,47.0],[150.24,128.0]],[[150.31,22.0],[150.32,126.0],[150.33,89.0],[150.35,545.0],[150.36,331.0]]]
["binance-futures","SOLUSDT",1641513617308,[[150.28,20.0],[150.27,94.0],[150.26,46.0],[150.25,47.0],[150.24,128.0]],[[150.31,22.0],[150.32,106.0],[150.33,49.0],[150.35,535.0],[150.36,327.0]]]
["binance-futures","SOLUSDT",1641513617345,[[150.28,148.0],[150.27,95.0],[150.26,46.0],[150.25,46.0],[150.24,118.0]],[[150.31,22.0],[150.32,106.0],[150.33,49.0],[150.35,528.0],[150.36,310.0]]]
["binance-futures","SOLUSDT",1641513617380,[[150.29,16.0],[150.28,148.0],[150.27,95.0],[150.26,46.0],[150.25,46.0]],[[150.31,22.0],[150.32,106.0],[150.33,49.0],[150.34,380.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1641513617414,[[150.29,16.0],[150.28,172.0],[150.27,12.0],[150.26,93.0]],[[150.31,22.0],[150.32,104.0],[150.33,49.0],[150.34,380.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1641513617450,[[150.28,182.0],[150.27,12.0],[150.26,47.0],[150.16,482.0]],[[150.31,22.0],[150.32,104.0],[150.33,107.0],[150.34,380.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1641513617480,[[150.3,16.0],[150.28,193.0],[150.27,66.0],[150.26,46.0],[150.23,12.0]],[[150.31,22.0],[150.32,104.0],[150.33,107.0],[150.34,380.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1641513617508,[[150.3,16.0],[150.28,173.0],[150.27,112.0],[150.26,46.0],[150.23,12.0]],[[150.31,22.0],[150.32,104.0],[150.33,107.0],[150.34,380.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1641513617546,[[150.3,16.0],[150.28,173.0],[150.27,12.0],[150.26,46.0],[150.23,12.0]],[[150.31,22.0],[150.32,40.0],[150.33,107.0],[150.34,370.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1641513617581,[[150.3,16.0],[150.29,18.0],[150.28,199.0],[150.27,12.0],[150.26,46.0]],[[150.31,22.0],[150.32,40.0],[150.33,59.0],[150.34,370.0],[150.35,528.0]]]
["binance-futures","SOLUSDT",1641513617599,[[150.28,199.0],[150.27,12.0],[150.26,46.0]],[[150.31,22.0],[150.32,40.0],[150.33,59.0],[150.34,370.0],[150.35,538.0]]]
["binance-futures","SOLUSDT",1641513617649,[[150.29,20.0],[150.28,152.0],[150.27,13.0],[150.26,46.0],[150.22,31.0]],[[150.31,22.0],[150.32,13.0],[150.33,59.0],[150.34,370.0],[150.35,471.0]]]
["binance-futures","SOLUSDT",1641513617681,[[150.28,152.0],[150.27,13.0],[150.26,46.0],[150.22,31.0]],[[150.3,52.0],[150.31,22.0],[150.32,31.0],[150.33,59.0],[150.34,370.0]]]
["binance-futures","SOLUSDT",1641513617713,[[150.28,118.0],[150.27,13.0],[150.26,46.0],[150.22,31.0],[150.19,207.0]],[[150.3,52.0],[150.31,22.0],[150.32,32.0],[150.33,59.0],[150.34,370.0]]]
["binance-futures","SOLUSDT",1641513617746,[[150.28,118.0],[150.27,13.0],[150.26,46.0],[150.25,31.0],[150.22,31.0]],[[150.3,59.0],[150.31,22.0],[150.32,38.0],[150.33,81.0],[150.34,370.0]]]
["binance-futures","SOLUSDT",1641513617784,[[150.29,16.0],[150.28,118.0],[150.27,13.0],[150.26,46.0],[150.25,21.0]],[[150.3,59.0],[150.31,24.0],[150.32,79.0],[150.33,81.0],[150.34,370.0]]]
["binance-futures","SOLUSDT",1641513617825,[[150.29,16.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,21.0]],[[150.3,59.0],[150.31,24.0],[150.32,86.0],[150.33,81.0],[150.34,380.0]]]
["binance-futures","SOLUSDT",1641513617867,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,21.0]],[[150.3,59.0],[150.31,24.0],[150.32,98.0],[150.33,81.0],[150.34,373.0]]]
["binance-futures","SOLUSDT",1641513617895,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,21.0]],[[150.3,59.0],[150.31,24.0],[150.32,86.0],[150.33,81.0],[150.34,373.0]]]
["binance-futures","SOLUSDT",1641513617934,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,42.0]],[[150.3,61.0],[150.31,24.0],[150.32,86.0],[150.33,81.0],[150.34,373.0]]]
["binance-futures","SOLUSDT",1641513617957,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,42.0]],[[150.3,61.0],[150.31,24.0],[150.32,86.0],[150.33,81.0],[150.34,407.0]]]
["binance-futures","SOLUSDT",1641513618037,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,43.0]],[[150.3,61.0],[150.31,24.0],[150.32,86.0],[150.33,81.0],[150.34,373.0]]]
["binance-futures","SOLUSDT",1641513618039,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,43.0]],[[150.3,61.0],[150.31,24.0],[150.32,86.0],[150.33,115.0],[150.34,373.0]]]
["binance-futures","SOLUSDT",1641513618164,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,46.0],[150.25,43.0]],[[150.3,60.0],[150.31,24.0],[150.32,86.0],[150.33,115.0],[150.34,373.0]]]
["binance-futures","SOLUSDT",1641513618211,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,47.0],[150.25,43.0]],[[150.3,60.0],[150.31,24.0],[150.32,86.0],[150.33,115.0],[150.34,373.0]]]
["binance-futures","SOLUSDT",1641513618237,[[150.29,4.0],[150.28,115.0],[150.27,13.0],[150.26,47.0],[150.25,43.0]],[[150.3,52.0],[150.31,24.0],[150.32,86.0],[150.33,93.0],[150.34,338.0]]]
["binance-futures","SOLUSDT",1641513618277,[[150.29,20.0],[150.28,115.0],[150.27,13.0],[150.26,47.0],[150.25,43.0]],[[150.3,52.0],[150.31,24.0],[150.32,86.0],[150.33,93.0],[150.34,338.0]]]
["binance-futures","SOLUSDT",1641513618304,[[150.29,20.0],[150.28,115.0],[150.27,13.0],[150.26,81.0],[150.25,43.0]],[[150.3,52.0],[150.31,24.0],[150.32,53.0],[150.33,93.0],[150.34,338.0]]]
["binance-futures","SOLUSDT",1641513618362,[[150.29,20.0],[150.28,115.0],[150.27,13.0],[150.26,81.0],[150.25,43.0]],[[150.3,52.0],[150.31,24.0],[150.32,53.0],[150.33,93.0],[150.34,328.0]]]
["binance-futures","SOLUSDT",1641513618439,[[150.29,20.0],[150.28,115.0],[150.27,59.0],[150.26,75.0],[150.25,53.0]],[[150.31,3.0],[150.32,53.0],[150.33,93.0],[150.34,328.0],[150.35,496.0]]]
["binance-futures","SOLUSDT",1641513618472,[[150.3,197.0],[150.29,4.0],[150.28,115.0],[150.27,58.0],[150.26,75.0]],[[150.31,3.0],[150.32,26.0],[150.33,1.0],[150.34,335.0],[150.35,453.0]]]
["binance-futures","SOLUSDT",1641513618511,[[150.31,20.0],[150.3,223.0],[150.29,4.0],[150.28,115.0],[150.27,46.0]],[[150.32,19.0],[150.34,342.0],[150.35,433.0],[150.36,118.0],[150.38,300.0]]]
["binance-futures","SOLUSDT",1641513618545,[[150.31,20.0],[150.3,209.0],[150.29,4.0],[150.28,115.0],[150.27,46.0]],[[150.32,25.0],[150.34,180.0],[150.35,406.0],[150.36,96.0],[150.37,206.0]]]
["binance-futures","SOLUSDT",1641513618576,[[150.31,20.0],[150.3,189.0],[150.29,50.0],[150.28,115.0]],[[150.32,13.0],[150.34,180.0],[150.35,406.0],[150.36,96.0],[150.37,206.0]]]
["binance-futures","SOLUSDT",1641513618609,[[150.31,20.0],[150.3,173.0],[150.29,50.0],[150.28,115.0],[150.27,10.0]],[[150.32,6.0],[150.34,180.0],[150.35,388.0],[150.36,96.0],[150.37,143.0]]]
["binance-futures","SOLUSDT",1641513618643,[[150.31,20.0],[150.3,173.0],[150.29,50.0],[150.28,115.0],[150.27,10.0]],[[150.32,6.0],[150.34,173.0],[150.35,388.0],[150.36,96.0],[150.37,133.0]]]
["binance-futures","SOLUSDT",1641513618676,[[150.31,20.0],[150.3,173.0],[150.29,4.0],[150.28,115.0],[150.27,10.0]],[[150.32,6.0],[150.34,173.0],[150.35,388.0],[150.36,95.0],[150.37,133.0]]]
["binance-futures","SOLUSDT",1641513618708,[[150.31,20.0],[150.3,173.0],[150.29,4.0],[150.28,115.0],[150.27,10.0]],[[150.32,6.0],[150.34,173.0],[150.35,368.0],[150.36,95.0],[150.37,133.0]]]
["binance-futures","SOLUSDT",1641513618747,[[150.31,21.0],[150.3,172.0],[150.29,4.0],[150.28,115.0],[150.27,10.0]],[[150.34,173.0],[150.35,401.0],[150.36,18.0],[150.37,133.0],[150.39,256.0]]]
["binance-futures","SOLUSDT",1641513618777,[[150.33,16.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,49.0]],[[150.34,52.0],[150.35,2.0],[150.36,26.0],[150.37,123.0],[150.39,256.0]]]
["binance-futures","SOLUSDT",1641513618811,[[150.33,16.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,49.0]],[[150.34,52.0],[150.35,2.0],[150.36,26.0],[150.37,113.0],[150.38,274.0]]]
["binance-futures","SOLUSDT",1641513618875,[[150.33,19.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,56.0]],[[150.34,32.0],[150.35,2.0],[150.36,26.0],[150.37,113.0],[150.38,241.0]]]
["binance-futures","SOLUSDT",1641513618910,[[150.33,19.0],[150.32,16.0],[150.31,129.0],[150.3,172.0],[150.29,10.0]],[[150.34,32.0],[150.35,2.0],[150.36,27.0],[150.37,113.0],[150.38,208.0]]]
["binance-futures","SOLUSDT",1641513618949,[[150.33,19.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,10.0]],[[150.34,32.0],[150.35,2.0],[150.36,27.0],[150.37,113.0],[150.38,208.0]]]
["binance-futures","SOLUSDT",1641513618972,[[150.33,19.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,10.0]],[[150.34,32.0],[150.35,2.0],[150.36,27.0],[150.37,113.0],[150.38,242.0]]]
["binance-futures","SOLUSDT",1641513619008,[[150.33,19.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,10.0]],[[150.34,32.0],[150.35,2.0],[150.36,27.0],[150.37,133.0],[150.38,242.0]]]
["binance-futures","SOLUSDT",1641513619046,[[150.33,19.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,10.0]],[[150.34,32.0],[150.35,2.0],[150.36,27.0],[150.37,113.0],[150.38,142.0]]]
["binance-futures","SOLUSDT",1641513619079,[[150.33,19.0],[150.32,16.0],[150.31,83.0],[150.3,172.0],[150.29,10.0]],[[150.34,38.0],[150.35,2.0],[150.36,27.0],[150.37,147.0],[150.38,108.0]]]
["binance-futures","SOLUSDT",1641513619229,[[150.33,19.0],[150.32,40.0],[150.31,83.0],[150.3,172.0],[150.29,10.0]],[[150.34,38.0],[150.35,2.0],[150.36,60.0],[150.37,147.0],[150.38,108.0]]]
["binance-futures","SOLUSDT",1641513619259,[[150.33,19.0],[150.32,16.0],[150.31,83.0],[150.3,216.0],[150.29,10.0]],[[150.34,38.0],[150.35,2.0],[150.36,60.0],[150.37,147.0],[150.38,108.0]]]
["binance-futures","SOLUSDT",1641513619296,[[150.33,19.0],[150.32,16.0],[150.31,110.0],[150.3,216.0],[150.29,10.0]],[[150.34,38.0],[150.35,2.0],[150.36,60.0],[150.37,147.0],[150.38,108.0]]]
["binance-futures","SOLUSDT",1641513619447,[[150.33,19.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.34,39.0],[150.35,53.0],[150.36,60.0],[150.37,203.0],[150.38,108.0]]]
["binance-futures","SOLUSDT",1641513619479,[[150.33,20.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.34,39.0],[150.35,53.0],[150.36,60.0],[150.37,203.0],[150.38,108.0]]]
["binance-futures","SOLUSDT",1641513619508,[[150.33,20.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.34,34.0],[150.35,53.0],[150.36,27.0],[150.37,203.0],[150.38,115.0]]]
["binance-futures","SOLUSDT",1641513619541,[[150.33,20.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.34,34.0],[150.35,53.0],[150.36,19.0],[150.37,203.0],[150.38,115.0]]]
["binance-futures","SOLUSDT",1641513619574,[[150.33,20.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.34,28.0],[150.35,53.0],[150.36,19.0],[150.37,203.0],[150.38,115.0]]]
["binance-futures","SOLUSDT",1641513619603,[[150.33,20.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.34,28.0],[150.35,59.0],[150.36,19.0],[150.37,203.0],[150.38,115.0]]]
["binance-futures","SOLUSDT",1641513619641,[[150.33,20.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.34,28.0],[150.35,59.0],[150.36,24.0],[150.37,203.0],[150.38,115.0]]]
["binance-futures","SOLUSDT",1641513619682,[[150.33,20.0],[150.32,16.0],[150.31,163.0],[150.3,216.0],[150.29,10.0]],[[150.35,8.0],[150.36,24.0],[150.37,169.0],[150.38,115.0],[150.4,244.0]]]
["binance-futures","SOLUSDT",1641513619720,[[150.34,190.0],[150.33,4.0],[150.32,16.0],[150.31,208.0],[150.3,198.0]],[[150.35,2.0],[150.36,8.0],[150.37,65.0],[150.38,81.0],[150.39,172.0]]]
["binance-futures","SOLUSDT",1641513619754,[[150.34,196.0],[150.33,17.0],[150.32,16.0],[150.31,207.0],[150.3,198.0]],[[150.35,2.0],[150.36,8.0],[150.37,7.0],[150.38,81.0],[150.39,162.0]]]
["binance-futures","SOLUSDT",1641513619788,[[150.34,196.0],[150.33,17.0],[150.32,16.0],[150.31,217.0],[150.3,198.0]],[[150.35,2.0],[150.36,8.0],[150.37,14.0],[150.38,81.0],[150.39,162.0]]]
["binance-futures","SOLUSDT",1641513619814,[[150.34,176.0],[150.33,17.0],[150.32,16.0],[150.31,217.0],[150.3,198.0]],[[150.35,2.0],[150.36,8.0],[150.37,14.0],[150.38,81.0],[150.39,162.0]]]
["binance-futures","SOLUSDT",1641513619855,[[150.34,203.0],[150.33,17.0],[150.32,16.0],[150.31,171.0],[150.3,198.0]],[[150.35,2.0],[150.36,8.0],[150.37,14.0],[150.38,81.0],[150.39,155.0]]]
["binance-futures","SOLUSDT",1641513619895,[[150.34,232.0],[150.33,14.0],[150.32,16.0],[150.31,178.0],[150.3,198.0]],[[150.37,14.0],[150.38,81.0],[150.39,155.0],[150.4,222.0],[150.41,361.0]]]
["binance-futures","SOLUSDT",1641513619923,[[150.36,20.0],[150.35,20.0],[150.34,225.0],[150.33,14.0],[150.32,62.0]],[[150.37,1.0],[150.38,69.0],[150.39,145.0],[150.4,218.0],[150.41,361.0]]]
["binance-futures","SOLUSDT",1641513619956,[[150.36,20.0],[150.35,200.0],[150.34,183.0],[150.33,14.0],[150.32,72.0]],[[150.38,68.0],[150.39,145.0],[150.4,198.0],[150.41,354.0],[150.44,175.0]]]
["binance-futures","SOLUSDT",1641513619988,[[150.36,20.0],[150.35,309.0],[150.34,163.0],[150.33,14.0],[150.32,72.0]],[[150.38,13.0],[150.39,177.0],[150.4,198.0],[150.41,354.0],[150.42,202.0]]]
["binance-futures","SOLUSDT",1641513620020,[[150.37,16.0],[150.36,20.0],[150.35,310.0],[150.34,163.0],[150.33,23.0]],[[150.38,6.0],[150.39,144.0],[150.4,198.0],[150.41,354.0],[150.42,202.0]]]
["binance-futures","SOLUSDT",1641513620048,[[150.37,16.0],[150.36,22.0],[150.35,280.0],[150.34,9.0],[150.33,11.0]],[[150.39,83.0],[150.4,198.0],[150.41,223.0],[150.42,202.0],[150.43,287.0]]]
["binance-futures","SOLUSDT",1641513620085,[[150.37,16.0],[150.36,22.0],[150.35,326.0],[150.34,9.0],[150.33,11.0]],[[150.38,7.0],[150.39,73.0],[150.4,110.0],[150.41,74.0],[150.42,202.0]]]
["binance-futures","SOLUSDT",1641513620121,[[150.37,16.0],[150.36,22.0],[150.35,152.0],[150.34,19.0],[150.33,11.0]],[[150.38,7.0],[150.39,48.0],[150.4,110.0],[150.41,128.0],[150.42,202.0]]]
["binance-futures","SOLUSDT",1641513620144,[[150.37,42.0],[150.36,22.0],[150.35,64.0],[150.34,19.0],[150.33,18.0]],[[150.38,7.0],[150.39,48.0],[150.4,110.0],[150.41,128.0],[150.42,202.0]]]
["binance-futures","SOLUSDT",1641513620188,[[150.37,16.0],[150.36,2.0],[150.35,1.0],[150.34,9.0],[150.33,18.0]],[[150.38,7.0],[150.39,48.0],[150.4,110.0],[150.41,140.0],[150.42,194.0]]]
["binance-futures","SOLUSDT",1641513620219,[[150.37,16.0],[150.35,1.0],[150.34,9.0],[150.33,18.0]],[[150.38,7.0],[150.39,56.0],[150.4,115.0],[150.41,174.0],[150.42,160.0]]]
["binance-futures","SOLUSDT",1641513620254,[[150.37,16.0],[150.35,1.0],[150.34,9.0],[150.33,18.0],[150.28,222.0]],[[150.38,7.0],[150.39,56.0],[150.4,115.0],[150.41,174.0],[150.42,160.0]]]
["binance-futures","SOLUSDT",1641513620308,[[150.34,22.0],[150.33,18.0],[150.31,143.0],[150.3,505.0],[150.28,222.0]],[[150.38,7.0],[150.39,56.0],[150.4,136.0],[150.41,174.0],[150.42,26.0]]]
["binance-futures","SOLUSDT",1641513620336,[[150.35,28.0],[150.34,22.0],[150.33,8.0],[150.32,16.0],[150.31,253.0]],[[150.37,33.0],[150.38,26.0],[150.39,16.0],[150.4,136.0],[150.41,134.0]]]
["binance-futures","SOLUSDT",1641513620370,[[150.35,8.0],[150.34,22.0],[150.33,8.0],[150.32,16.0],[150.31,253.0]],[[150.38,7.0],[150.39,16.0],[150.4,86.0],[150.41,124.0],[150.43,290.0]]]
["binance-futures","SOLUSDT",1641513620399,[[150.35,28.0],[150.34,22.0],[150.33,8.0],[150.32,16.0],[150.31,286.0]],[[150.37,4.0],[150.38,18.0],[150.39,16.0],[150.4,86.0],[150.41,134.0]]]
["binance-futures","SOLUSDT",1641513620438,[[150.36,3.0],[150.35,28.0],[150.34,19.0],[150.33,8.0],[150.32,127.0]],[[150.37,4.0],[150.38,7.0],[150.39,16.0],[150.4,87.0],[150.41,134.0]]]
["binance-futures","SOLUSDT",1641513620486,[[150.36,3.0],[150.35,8.0],[150.34,19.0],[150.33,8.0],[150.32,109.0]],[[150.37,4.0],[150.38,7.0],[150.39,16.0],[150.4,87.0],[150.41,134.0]]]
["binance-futures","SOLUSDT",1641513620533,[[150.36,4.0],[150.35,26.0],[150.34,19.0],[150.33,8.0],[150.32,109.0]],[[150.37,4.0],[150.38,7.0],[150.39,16.0],[150.4,87.0],[150.41,134.0]]]
["binance-futures","SOLUSDT",1641513620597,[[150.36,4.0],[150.35,8.0],[150.34,19.0],[150.33,26.0],[150.32,109.0]],[[150.37,4.0],[150.38,7.0],[150.39,16.0],[150.4,87.0],[150.41,129.0]]]
["binance-futures","SOLUSDT",1641513620650,[[150.36,4.0],[150.35,8.0],[150.34,19.0],[150.33,26.0],[150.32,109.0]],[[150.37,4.0],[150.38,7.0],[150.39,23.0],[150.4,89.0],[150.41,122.0]]]
["binance-futures","SOLUSDT",1641513620707,[[150.36,4.0],[150.35,33.0],[150.34,73.0],[150.33,26.0],[150.32,109.0]],[[150.37,4.0],[150.38,67.0],[150.39,23.0],[150.4,89.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513620755,[[150.36,4.0],[150.35,57.0],[150.34,111.0],[150.33,26.0],[150.32,109.0]],[[150.37,4.0],[150.38,67.0],[150.39,21.0],[150.4,89.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513620810,[[150.36,24.0],[150.35,79.0],[150.34,111.0],[150.33,8.0],[150.32,109.0]],[[150.37,4.0],[150.38,67.0],[150.39,54.0],[150.4,89.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513620860,[[150.36,24.0],[150.35,79.0],[150.34,111.0],[150.33,8.0],[150.32,109.0]],[[150.37,4.0],[150.38,67.0],[150.39,47.0],[150.4,89.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513620911,[[150.36,24.0],[150.35,79.0],[150.34,111.0],[150.33,8.0],[150.32,109.0]],[[150.37,11.0],[150.38,60.0],[150.39,47.0],[150.4,89.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513620966,[[150.36,4.0],[150.35,54.0],[150.34,99.0],[150.33,8.0],[150.32,109.0]],[[150.37,11.0],[150.38,60.0],[150.39,69.0],[150.4,79.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513621013,[[150.36,4.0],[150.35,54.0],[150.34,111.0],[150.33,8.0],[150.32,109.0]],[[150.37,11.0],[150.38,60.0],[150.39,69.0],[150.4,79.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513621075,[[150.36,24.0],[150.35,54.0],[150.34,111.0],[150.33,8.0],[150.32,129.0]],[[150.37,4.0],[150.38,60.0],[150.39,57.0],[150.4,79.0],[150.41,178.0]]]
["binance-futures","SOLUSDT",1641513621127,[[150.37,154.0],[150.36,24.0],[150.35,54.0],[150.34,157.0],[150.33,8.0]],[[150.38,60.0],[150.39,57.0],[150.4,79.0],[150.41,178.0],[150.44,624.0]]]
["binance-futures","SOLUSDT",1641513621178,[[150.37,174.0],[150.36,27.0],[150.35,100.0],[150.34,110.0],[150.33,42.0]],[[150.38,60.0],[150.39,16.0],[150.4,79.0],[150.41,168.0],[150.44,624.0]]]
["binance-futures","SOLUSDT",1641513621235,[[150.36,4.0],[150.35,101.0],[150.34,110.0],[150.33,43.0]],[[150.38,93.0],[150.39,16.0],[150.4,79.0],[150.41,168.0],[150.42,50.0]]]
["binance-futures","SOLUSDT",1641513621280,[[150.36,24.0],[150.35,55.0],[150.34,110.0],[150.33,43.0],[150.23,102.0]],[[150.38,60.0],[150.39,16.0],[150.4,83.0],[150.41,134.0],[150.42,84.0]]]
["binance-futures","SOLUSDT",1641513621339,[[150.37,20.0],[150.36,24.0],[150.35,55.0],[150.34,110.0],[150.33,43.0]],[[150.38,60.0],[150.39,16.0],[150.4,82.0],[150.41,168.0],[150.42,60.0]]]
["binance-futures","SOLUSDT",1641513621387,[[150.37,20.0],[150.36,24.0],[150.35,55.0],[150.34,110.0],[150.33,43.0]],[[150.38,61.0],[150.39,16.0],[150.4,76.0],[150.41,168.0],[150.42,60.0]]]
["binance-futures","SOLUSDT",1641513621431,[[150.37,3.0],[150.36,21.0],[150.35,55.0],[150.34,110.0],[150.33,53.0]],[[150.38,61.0],[150.39,16.0],[150.4,76.0],[150.41,168.0],[150.42,50.0]]]
["binance-futures","SOLUSDT",1641513621492,[[150.37,3.0],[150.36,1.0],[150.35,55.0],[150.34,110.0],[150.33,53.0]],[[150.38,61.0],[150.39,16.0],[150.4,76.0],[150.41,168.0],[150.42,50.0]]]
["binance-futures","SOLUSDT",1641513621541,[[150.37,3.0],[150.36,21.0],[150.35,55.0],[150.34,110.0],[150.33,53.0]],[[150.38,61.0],[150.39,16.0],[150.4,89.0],[150.41,168.0],[150.42,50.0]]]
["binance-futures","SOLUSDT",1641513621594,[[150.37,4.0],[150.35,71.0],[150.34,110.0],[150.33,53.0]],[[150.38,1.0],[150.39,49.0],[150.4,77.0],[150.41,142.0],[150.42,50.0]]]
["binance-futures","SOLUSDT",1641513621664,[[150.37,4.0],[150.36,20.0],[150.35,71.0],[150.34,98.0],[150.33,65.0]],[[150.39,16.0],[150.4,84.0],[150.41,115.0],[150.42,50.0],[150.45,184.0]]]
["binance-futures","SOLUSDT",1641513621710,[[150.37,11.0],[150.36,38.0],[150.35,117.0],[150.34,98.0],[150.33,65.0]],[[150.39,16.0],[150.4,91.0],[150.41,108.0],[150.42,50.0],[150.45,184.0]]]
["binance-futures","SOLUSDT",1641513621766,[[150.37,20.0],[150.36,32.0],[150.35,124.0],[150.34,98.0],[150.33,58.0]],[[150.39,16.0],[150.4,83.0],[150.41,108.0],[150.42,50.0],[150.43,454.0]]]
["binance-futures","SOLUSDT",1641513621818,[[150.38,52.0],[150.37,20.0],[150.36,32.0],[150.35,78.0],[150.34,98.0]],[[150.39,16.0],[150.4,22.0],[150.41,108.0],[150.42,50.0],[150.43,341.0]]]
["binance-futures","SOLUSDT",1641513621871,[[150.38,32.0],[150.37,20.0],[150.36,78.0],[150.35,78.0],[150.34,108.0]],[[150.39,16.0],[150.4,22.0],[150.41,108.0],[150.42,40.0],[150.43,341.0]]]
["binance-futures","SOLUSDT",1641513621923,[[150.38,20.0],[150.37,38.0],[150.36,32.0],[150.35,78.0],[150.34,108.0]],[[150.39,16.0],[150.4,55.0],[150.41,108.0],[150.42,40.0],[150.43,341.0]]]
["binance-futures","SOLUSDT",1641513621972,[[150.38,23.0],[150.37,17.0],[150.36,20.0],[150.35,103.0],[150.34,108.0]],[[150.39,16.0],[150.4,54.0],[150.41,52.0],[150.42,16.0],[150.43,341.0]]]
["binance-futures","SOLUSDT",1641513622025,[[150.38,33.0],[150.37,17.0],[150.36,20.0],[150.35,147.0],[150.34,108.0]],[[150.39,6.0],[150.4,20.0],[150.41,18.0],[150.42,43.0],[150.43,298.0]]]
["binance-futures","SOLUSDT",1641513622077,[[150.38,23.0],[150.37,17.0],[150.36,20.0],[150.35,147.0],[150.34,108.0]],[[150.39,6.0],[150.4,20.0],[150.41,29.0],[150.42,43.0],[150.43,277.0]]]
["binance-futures","SOLUSDT",1641513622131,[[150.38,34.0],[150.37,24.0],[150.36,20.0],[150.35,147.0],[150.34,122.0]],[[150.39,6.0],[150.4,13.0],[150.41,29.0],[150.42,43.0],[150.43,277.0]]]
["binance-futures","SOLUSDT",1641513622181,[[150.38,54.0],[150.37,25.0],[150.36,20.0],[150.35,146.0],[150.34,122.0]],[[150.4,8.0],[150.41,18.0],[150.42,43.0],[150.43,277.0],[150.46,201.0]]]
["binance-futures","SOLUSDT",1641513622239,[[150.38,54.0],[150.37,25.0],[150.36,66.0],[150.35,146.0],[150.34,122.0]],[[150.4,8.0],[150.41,18.0],[150.42,37.0],[150.43,267.0],[150.44,458.0]]]
["binance-futures","SOLUSDT",1641513622288,[[150.38,54.0],[150.37,25.0],[150.36,66.0],[150.35,136.0],[150.34,122.0]],[[150.4,8.0],[150.41,18.0],[150.42,81.0],[150.43,267.0],[150.44,468.0]]]
["binance-futures","SOLUSDT",1641513622345,[[150.38,54.0],[150.37,25.0],[150.36,20.0],[150.35,136.0],[150.34,122.0]],[[150.4,8.0],[150.41,18.0],[150.42,81.0],[150.43,277.0],[150.44,502.0]]]
["binance-futures","SOLUSDT",1641513622393,[[150.38,54.0],[150.37,37.0],[150.36,20.0],[150.35,136.0],[150.34,122.0]],[[150.4,8.0],[150.41,18.0],[150.42,69.0],[150.43,283.0],[150.44,502.0]]]
["binance-futures","SOLUSDT",1641513622507,[[150.39,3.0],[150.38,51.0],[150.37,37.0],[150.36,20.0],[150.35,136.0]],[[150.4,8.0],[150.41,13.0],[150.42,55.0],[150.43,283.0],[150.44,502.0]]]
["binance-futures","SOLUSDT",1641513622559,[[150.39,3.0],[150.38,31.0],[150.37,71.0],[150.36,20.0],[150.35,136.0]],[[150.4,8.0],[150.41,13.0],[150.42,55.0],[150.43,283.0],[150.44,492.0]]]
["binance-futures","SOLUSDT",1641513622613,[[150.39,2.0],[150.38,30.0],[150.37,25.0],[150.36,54.0],[150.35,112.0]],[[150.4,8.0],[150.41,13.0],[150.42,107.0],[150.43,283.0],[150.44,492.0]]]
["binance-futures","SOLUSDT",1641513622663,[[150.39,23.0],[150.38,20.0],[150.37,25.0],[150.36,54.0],[150.35,113.0]],[[150.4,8.0],[150.41,13.0],[150.42,107.0],[150.43,263.0],[150.44,492.0]]]
["binance-futures","SOLUSDT",1641513622715,[[150.39,23.0],[150.38,20.0],[150.37,25.0],[150.36,34.0],[150.35,113.0]],[[150.4,8.0],[150.41,13.0],[150.42,107.0],[150.43,270.0],[150.44,492.0]]]
["binance-futures","SOLUSDT",1641513622776,[[150.4,20.0],[150.39,21.0],[150.37,71.0],[150.36,34.0],[150.35,113.0]],[[150.41,13.0],[150.42,107.0],[150.43,263.0],[150.44,492.0],[150.48,271.0]]]
["binance-futures","SOLUSDT",1641513622823,[[150.4,20.0],[150.39,1.0],[150.37,71.0],[150.36,34.0],[150.35,113.0]],[[150.41,13.0],[150.42,99.0],[150.43,121.0],[150.44,492.0],[150.46,72.0]]]
["binance-futures","SOLUSDT",1641513622877,[[150.39,1.0],[150.37,71.0],[150.36,35.0],[150.35,113.0]],[[150.41,13.0],[150.42,106.0],[150.43,195.0],[150.44,492.0],[150.45,122.0]]]
["binance-futures","SOLUSDT",1641513622926,[[150.4,20.0],[150.39,1.0],[150.38,50.0],[150.37,25.0],[150.36,35.0]],[[150.41,13.0],[150.42,86.0],[150.43,195.0],[150.44,492.0],[150.45,122.0]]]
["binance-futures","SOLUSDT",1641513622975,[[150.4,20.0],[150.39,26.0],[150.38,89.0],[150.37,25.0],[150.36,63.0]],[[150.41,13.0],[150.42,86.0],[150.43,195.0],[150.44,550.0],[150.45,149.0]]]
["binance-futures","SOLUSDT",1641513623031,[[150.39,26.0],[150.38,89.0],[150.37,25.0],[150.36,63.0]],[[150.41,13.0],[150.42,86.0],[150.43,195.0],[150.44,550.0],[150.45,149.0]]]
["binance-futures","SOLUSDT",1641513623083,[[150.4,20.0],[150.39,59.0],[150.38,47.0],[150.37,25.0],[150.36,63.0]],[[150.41,13.0],[150.42,86.0],[150.43,195.0],[150.44,540.0],[150.45,186.0]]]
["binance-futures","SOLUSDT",1641513623138,[[150.4,21.0],[150.39,58.0],[150.38,59.0],[150.37,32.0],[150.36,63.0]],[[150.41,13.0],[150.42,86.0],[150.43,195.0],[150.44,506.0],[150.45,186.0]]]
["binance-futures","SOLUSDT",1641513623191,[[150.4,1.0],[150.39,38.0],[150.38,47.0],[150.37,77.0],[150.36,63.0]],[[150.41,13.0],[150.42,86.0],[150.43,195.0],[150.44,506.0],[150.45,159.0]]]
["binance-futures","SOLUSDT",1641513623247,[[150.4,2.0],[150.39,25.0],[150.38,47.0],[150.37,77.0],[150.36,63.0]],[[150.41,13.0],[150.42,86.0],[150.43,189.0],[150.44,516.0],[150.45,159.0]]]
["binance-futures","SOLUSDT",1641513623303,[[150.41,20.0],[150.4,2.0],[150.39,25.0],[150.38,93.0],[150.37,77.0]],[[150.42,1.0],[150.43,36.0],[150.44,145.0],[150.45,115.0],[150.46,31.0]]]
["binance-futures","SOLUSDT",1641513623361,[[150.41,20.0],[150.4,2.0],[150.39,41.0],[150.38,91.0],[150.37,77.0]],[[150.42,1.0],[150.43,16.0],[150.44,29.0],[150.45,105.0],[150.46,31.0]]]
["binance-futures","SOLUSDT",1641513623411,[[150.41,20.0],[150.4,2.0],[150.39,41.0],[150.38,91.0],[150.37,71.0]],[[150.42,1.0],[150.43,6.0],[150.44,41.0],[150.45,105.0],[150.46,60.0]]]
["binance-futures","SOLUSDT",1641513623460,[[150.41,20.0],[150.4,2.0],[150.39,41.0],[150.38,45.0],[150.37,71.0]],[[150.42,1.0],[150.43,6.0],[150.44,41.0],[150.45,149.0],[150.46,36.0]]]
["binance-futures","SOLUSDT",1641513623521,[[150.41,40.0],[150.4,3.0],[150.39,25.0],[150.38,45.0],[150.37,71.0]],[[150.42,1.0],[150.43,6.0],[150.44,41.0],[150.45,149.0],[150.46,36.0]]]
["binance-futures","SOLUSDT",1641513623630,[[150.41,40.0],[150.4,5.0],[150.39,37.0],[150.38,45.0],[150.37,71.0]],[[150.42,1.0],[150.43,6.0],[150.44,41.0],[150.45,149.0],[150.46,36.0]]]
["binance-futures","SOLUSDT",1641513623689,[[150.41,41.0],[150.4,4.0],[150.39,37.0],[150.38,45.0],[150.37,71.0]],[[150.42,1.0],[150.43,6.0],[150.44,41.0],[150.45,149.0],[150.46,36.0]]]
["binance-futures","SOLUSDT",1641513623742,[[150.41,47.0],[150.4,3.0],[150.39,25.0],[150.38,45.0],[150.37,71.0]],[[150.42,1.0],[150.43,1.0],[150.44,74.0],[150.45,149.0],[150.46,36.0]]]
["binance-futures","SOLUSDT",1641513623791,[[150.41,57.0],[150.4,3.0],[150.39,25.0],[150.38,45.0],[150.37,71.0]],[[150.42,3.0],[150.43,1.0],[150.44,81.0],[150.45,156.0],[150.46,35.0]]]
["binance-futures","SOLUSDT",1641513623845,[[150.41,57.0],[150.4,3.0],[150.39,25.0],[150.38,45.0],[150.37,71.0]],[[150.42,2.0],[150.43,1.0],[150.44,55.0],[150.45,149.0],[150.46,26.0]]]
["binance-futures","SOLUSDT",1641513623895,[[150.42,157.0],[150.41,48.0],[150.4,3.0],[150.39,25.0],[150.38,25.0]],[[150.43,1.0],[150.44,35.0],[150.45,115.0],[150.46,26.0],[150.48,170.0]]]
["binance-futures","SOLUSDT",1641513623944,[[150.42,48.0],[150.41,28.0],[150.4,49.0],[150.39,25.0],[150.38,25.0]],[[150.43,1.0],[150.44,35.0],[150.45,105.0],[150.46,16.0],[150.47,182.0]]]
["binance-futures","SOLUSDT",1641513623992,[[150.42,28.0],[150.41,28.0],[150.4,49.0],[150.39,59.0],[150.38,25.0]],[[150.43,1.0],[150.44,35.0],[150.45,64.0],[150.46,52.0],[150.47,182.0]]]
["binance-futures","SOLUSDT",1641513624052,[[150.42,28.0],[150.41,28.0],[150.4,3.0],[150.39,59.0],[150.38,25.0]],[[150.43,1.0],[150.44,35.0],[150.45,52.0],[150.46,52.0],[150.47,182.0]]]
["binance-futures","SOLUSDT",1641513624097,[[150.42,68.0],[150.41,28.0],[150.4,3.0],[150.39,59.0],[150.38,25.0]],[[150.43,1.0],[150.44,35.0],[150.45,66.0],[150.46,52.0],[150.47,182.0]]]
["binance-futures","SOLUSDT",1641513624209,[[150.42,75.0],[150.41,27.0],[150.4,3.0],[150.39,59.0]],[[150.43,1.0],[150.44,35.0],[150.45,66.0],[150.46,52.0],[150.47,182.0]]]
["binance-futures","SOLUSDT",1641513624260,[[150.42,75.0],[150.41,26.0],[150.4,3.0],[150.39,59.0],[150.31,518.0]],[[150.43,1.0],[150.44,35.0],[150.45,66.0],[150.46,52.0],[150.47,182.0]]]
["binance-futures","SOLUSDT",1641513624313,[[150.42,76.0],[150.41,26.0],[150.4,3.0],[150.39,59.0],[150.31,518.0]],[[150.43,1.0],[150.44,9.0],[150.45,66.0],[150.46,52.0],[150.47,182.0]]]
["binance-futures","SOLUSDT",1641513624358,[[150.42,76.0],[150.41,74.0],[150.4,3.0],[150.39,59.0],[150.34,85.0]],[[150.43,1.0],[150.44,9.0],[150.45,121.0],[150.46,52.0],[150.47,209.0]]]
["binance-futures","SOLUSDT",1641513624420,[[150.42,76.0],[150.41,74.0],[150.4,3.0],[150.39,59.0],[150.37,101.0]],[[150.43,1.0],[150.44,9.0],[150.45,121.0],[150.46,52.0],[150.47,216.0]]]
["binance-futures","SOLUSDT",1641513624461,[[150.42,76.0],[150.41,74.0],[150.4,3.0],[150.39,59.0],[150.37,101.0]],[[150.43,1.0],[150.44,15.0],[150.45,121.0],[150.46,52.0],[150.47,250.0]]]
["binance-futures","SOLUSDT",1641513624517,[[150.42,76.0],[150.41,74.0],[150.4,63.0],[150.39,59.0],[150.37,56.0]],[[150.43,1.0],[150.44,15.0],[150.45,78.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513624574,[[150.42,76.0],[150.41,74.0],[150.4,51.0],[150.39,59.0],[150.37,56.0]],[[150.43,1.0],[150.44,15.0],[150.45,78.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513624644,[[150.42,76.0],[150.41,74.0],[150.4,51.0],[150.39,59.0],[150.37,56.0]],[[150.43,1.0],[150.44,16.0],[150.45,78.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513624739,[[150.42,66.0],[150.41,74.0],[150.4,48.0],[150.39,59.0],[150.37,56.0]],[[150.43,1.0],[150.44,16.0],[150.45,78.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513624802,[[150.42,55.0],[150.41,74.0],[150.4,48.0],[150.39,59.0],[150.37,56.0]],[[150.43,1.0],[150.44,16.0],[150.45,78.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513624910,[[150.42,55.0],[150.41,74.0],[150.4,48.0],[150.39,59.0],[150.38,15.0]],[[150.43,1.0],[150.44,16.0],[150.45,78.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513624946,[[150.42,55.0],[150.41,74.0],[150.4,48.0],[150.39,59.0],[150.38,15.0]],[[150.43,1.0],[150.44,16.0],[150.45,66.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513625015,[[150.42,55.0],[150.41,74.0],[150.4,60.0],[150.39,59.0],[150.38,15.0]],[[150.43,1.0],[150.44,16.0],[150.45,66.0],[150.46,52.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513625216,[[150.42,55.0],[150.41,74.0],[150.4,60.0],[150.39,59.0],[150.38,15.0]],[[150.43,1.0],[150.44,16.0],[150.45,66.0],[150.46,39.0],[150.47,240.0]]]
["binance-futures","SOLUSDT",1641513625417,[[150.42,29.0],[150.41,74.0],[150.4,12.0],[150.39,59.0],[150.38,15.0]],[[150.43,3.0],[150.44,16.0],[150.45,99.0],[150.46,39.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625468,[[150.42,9.0],[150.41,74.0],[150.4,12.0],[150.39,59.0],[150.38,15.0]],[[150.43,3.0],[150.44,16.0],[150.45,107.0],[150.46,49.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625530,[[150.42,9.0],[150.41,74.0],[150.4,12.0],[150.39,59.0],[150.38,15.0]],[[150.43,3.0],[150.44,76.0],[150.45,107.0],[150.46,49.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625589,[[150.42,9.0],[150.41,26.0],[150.4,12.0],[150.39,59.0],[150.38,15.0]],[[150.43,3.0],[150.44,76.0],[150.45,107.0],[150.46,49.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625644,[[150.42,9.0],[150.41,26.0],[150.4,12.0],[150.39,25.0],[150.38,15.0]],[[150.43,3.0],[150.44,76.0],[150.45,112.0],[150.46,49.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625697,[[150.42,9.0],[150.41,26.0],[150.4,12.0],[150.39,25.0],[150.38,15.0]],[[150.43,3.0],[150.44,88.0],[150.45,112.0],[150.46,49.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625801,[[150.42,9.0],[150.41,6.0],[150.4,12.0],[150.39,25.0],[150.38,15.0]],[[150.43,3.0],[150.44,88.0],[150.45,112.0],[150.46,49.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625850,[[150.42,9.0],[150.41,6.0],[150.4,12.0],[150.39,25.0],[150.38,15.0]],[[150.43,3.0],[150.44,88.0],[150.45,112.0],[150.46,62.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513625961,[[150.42,8.0],[150.41,6.0],[150.4,12.0],[150.39,25.0],[150.38,15.0]],[[150.43,3.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513626060,[[150.42,8.0],[150.41,6.0],[150.4,12.0],[150.39,25.0],[150.38,16.0]],[[150.43,3.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,238.0]]]
["binance-futures","SOLUSDT",1641513626196,[[150.42,8.0],[150.41,6.0],[150.4,12.0],[150.39,25.0],[150.38,16.0]],[[150.43,3.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513626248,[[150.42,8.0],[150.41,6.0],[150.4,12.0],[150.39,59.0],[150.38,16.0]],[[150.43,3.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513626470,[[150.42,8.0],[150.41,6.0],[150.4,12.0],[150.39,59.0],[150.38,53.0]],[[150.43,2.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513626504,[[150.42,8.0],[150.41,6.0],[150.4,12.0],[150.39,85.0],[150.38,53.0]],[[150.43,2.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513626539,[[150.42,9.0],[150.41,6.0],[150.4,12.0],[150.39,85.0],[150.38,53.0]],[[150.43,2.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513626579,[[150.42,9.0],[150.41,6.0],[150.4,12.0],[150.39,131.0],[150.38,54.0]],[[150.43,2.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513626658,[[150.42,9.0],[150.41,9.0],[150.4,12.0],[150.39,131.0],[150.38,54.0]],[[150.43,2.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513627243,[[150.42,10.0],[150.41,9.0],[150.4,12.0],[150.39,131.0],[150.38,54.0]],[[150.43,2.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,234.0]]]
["binance-futures","SOLUSDT",1641513627408,[[150.42,10.0],[150.41,9.0],[150.4,12.0],[150.39,131.0],[150.38,54.0]],[[150.43,3.0],[150.44,87.0],[150.45,120.0],[150.46,39.0],[150.47,227.0]]]
["binance-futures","SOLUSDT",1641513627523,[[150.42,11.0],[150.41,9.0],[150.4,12.0],[150.39,131.0],[150.38,54.0]],[[150.43,3.0],[150.44,75.0],[150.45,120.0],[150.46,39.0],[150.47,227.0]]]
["binance-futures","SOLUSDT",1641513627549,[[150.42,31.0],[150.41,9.0],[150.4,12.0],[150.39,131.0],[150.38,54.0]],[[150.43,3.0],[150.44,9.0],[150.45,87.0],[150.46,39.0],[150.47,227.0]]]
["binance-futures","SOLUSDT",1641513627583,[[150.42,61.0],[150.41,9.0],[150.4,12.0],[150.39,105.0],[150.38,54.0]],[[150.43,3.0],[150.44,9.0],[150.45,77.0],[150.46,39.0],[150.47,177.0]]]
["binance-futures","SOLUSDT",1641513627618,[[150.42,61.0],[150.41,9.0],[150.4,12.0],[150.39,112.0],[150.38,54.0]],[[150.45,50.0],[150.46,39.0],[150.47,170.0],[150.48,324.0],[150.49,494.0]]]
["binance-futures","SOLUSDT",1641513627655,[[150.44,37.0],[150.43,45.0],[150.42,46.0],[150.41,9.0],[150.4,47.0]],[[150.45,49.0],[150.46,2.0],[150.47,126.0],[150.48,314.0],[150.49,122.0]]]
["binance-futures","SOLUSDT",1641513627687,[[150.44,7.0],[150.43,57.0],[150.42,45.0],[150.41,9.0],[150.4,47.0]],[[150.45,49.0],[150.46,2.0],[150.47,99.0],[150.48,249.0],[150.49,156.0]]]
["binance-futures","SOLUSDT",1641513627715,[[150.44,19.0],[150.43,57.0],[150.42,45.0],[150.41,9.0],[150.4,49.0]],[[150.45,49.0],[150.46,2.0],[150.47,99.0],[150.48,283.0],[150.49,89.0]]]
["binance-futures","SOLUSDT",1641513627749,[[150.45,30.0],[150.44,19.0],[150.43,57.0],[150.42,25.0],[150.41,9.0]],[[150.46,2.0],[150.47,98.0],[150.48,201.0],[150.49,89.0],[150.5,242.0]]]
["binance-futures","SOLUSDT",1641513627784,[[150.45,76.0],[150.44,1.0],[150.43,93.0],[150.42,23.0]],[[150.46,2.0],[150.47,29.0],[150.48,194.0],[150.49,89.0],[150.5,165.0]]]
["binance-futures","SOLUSDT",1641513627814,[[150.45,76.0],[150.44,1.0],[150.43,93.0],[150.42,23.0],[150.4,13.0]],[[150.47,29.0],[150.48,194.0],[150.49,89.0],[150.5,165.0],[150.51,208.0]]]
["binance-futures","SOLUSDT",1641513627849,[[150.46,20.0],[150.45,58.0],[150.44,1.0],[150.43,73.0],[150.42,24.0]],[[150.47,30.0],[150.48,51.0],[150.49,96.0],[150.5,102.0],[150.51,271.0]]]
["binance-futures","SOLUSDT",1641513627880,[[150.46,20.0],[150.45,58.0],[150.44,1.0],[150.43,73.0],[150.42,24.0]],[[150.47,30.0],[150.48,59.0],[150.49,91.0],[150.5,96.0],[150.51,271.0]]]
["binance-futures","SOLUSDT",1641513627916,[[150.46,6.0],[150.45,28.0],[150.44,47.0],[150.43,27.0],[150.42,24.0]],[[150.47,30.0],[150.48,77.0],[150.49,84.0],[150.5,96.0],[150.51,256.0]]]
["binance-futures","SOLUSDT",1641513627952,[[150.46,6.0],[150.45,28.0],[150.44,47.0],[150.43,27.0],[150.42,23.0]],[[150.47,30.0],[150.48,39.0],[150.49,89.0],[150.5,96.0],[150.51,193.0]]]
["binance-futures","SOLUSDT",1641513627983,[[150.46,26.0],[150.45,28.0],[150.44,1.0],[150.43,27.0],[150.42,23.0]],[[150.47,30.0],[150.48,31.0],[150.49,77.0],[150.5,96.0],[150.51,130.0]]]
["binance-futures","SOLUSDT",1641513628013,[[150.46,6.0],[150.45,8.0],[150.44,1.0],[150.43,27.0],[150.42,23.0]],[[150.47,30.0],[150.48,31.0],[150.49,31.0],[150.5,96.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513628049,[[150.46,6.0],[150.45,8.0],[150.44,1.0],[150.43,27.0],[150.42,56.0]],[[150.47,36.0],[150.48,25.0],[150.49,31.0],[150.5,116.0],[150.51,68.0]]]
["binance-futures","SOLUSDT",1641513628072,[[150.46,7.0],[150.45,8.0],[150.44,1.0],[150.43,27.0],[150.42,58.0]],[[150.47,36.0],[150.48,25.0],[150.49,31.0],[150.5,116.0],[150.51,68.0]]]
["binance-futures","SOLUSDT",1641513628120,[[150.46,7.0],[150.45,2.0],[150.44,1.0],[150.43,27.0],[150.42,57.0]],[[150.47,36.0],[150.48,58.0],[150.49,31.0],[150.5,116.0],[150.51,68.0]]]
["binance-futures","SOLUSDT",1641513628152,[[150.46,7.0],[150.45,2.0],[150.44,1.0],[150.43,27.0],[150.42,57.0]],[[150.47,36.0],[150.48,58.0],[150.49,31.0],[150.5,116.0],[150.51,78.0]]]
["binance-futures","SOLUSDT",1641513628196,[[150.46,10.0],[150.45,2.0],[150.44,20.0],[150.43,27.0],[150.42,57.0]],[[150.47,36.0],[150.48,58.0],[150.49,31.0],[150.5,116.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628230,[[150.46,10.0],[150.45,17.0],[150.44,20.0],[150.43,27.0],[150.42,57.0]],[[150.47,36.0],[150.48,58.0],[150.49,31.0],[150.5,116.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628293,[[150.46,12.0],[150.45,15.0],[150.44,20.0],[150.43,27.0],[150.42,57.0]],[[150.47,36.0],[150.48,58.0],[150.49,31.0],[150.5,116.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628329,[[150.46,12.0],[150.45,15.0],[150.44,20.0],[150.43,27.0],[150.42,26.0]],[[150.47,7.0],[150.48,58.0],[150.49,31.0],[150.5,116.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628357,[[150.46,12.0],[150.45,15.0],[150.44,20.0],[150.43,27.0],[150.42,26.0]],[[150.47,7.0],[150.48,58.0],[150.49,31.0],[150.5,96.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628391,[[150.46,12.0],[150.45,17.0],[150.44,20.0],[150.43,27.0],[150.42,26.0]],[[150.47,7.0],[150.48,58.0],[150.49,31.0],[150.5,96.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628536,[[150.46,12.0],[150.45,17.0],[150.44,20.0],[150.43,27.0],[150.42,26.0]],[[150.47,50.0],[150.48,58.0],[150.49,31.0],[150.5,96.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628576,[[150.46,12.0],[150.45,17.0],[150.44,20.0],[150.43,27.0],[150.42,81.0]],[[150.47,50.0],[150.48,114.0],[150.49,31.0],[150.5,96.0],[150.51,45.0]]]
["binance-futures","SOLUSDT",1641513628597,[[150.46,12.0],[150.45,17.0],[150.43,27.0],[150.42,81.0]],[[150.47,50.0],[150.48,114.0],[150.49,31.0],[150.5,96.0],[150.51,51.0]]]
["binance-futures","SOLUSDT",1641513628639,[[150.46,12.0],[150.45,2.0],[150.44,5.0],[150.43,42.0],[150.42,81.0]],[[150.47,50.0],[150.48,114.0],[150.49,56.0],[150.5,96.0],[150.51,51.0]]]
["binance-futures","SOLUSDT",1641513628676,[[150.46,14.0],[150.44,5.0],[150.43,42.0],[150.42,78.0]],[[150.47,50.0],[150.48,114.0],[150.49,56.0],[150.5,106.0],[150.51,51.0]]]
["binance-futures","SOLUSDT",1641513628707,[[150.46,17.0],[150.44,5.0],[150.43,42.0],[150.42,78.0],[150.34,674.0]],[[150.47,50.0],[150.48,114.0],[150.49,56.0],[150.5,140.0],[150.51,51.0]]]
["binance-futures","SOLUSDT",1641513628730,[[150.46,17.0],[150.44,5.0],[150.43,42.0],[150.42,122.0],[150.38,64.0]],[[150.47,50.0],[150.48,114.0],[150.49,56.0],[150.5,140.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513628776,[[150.46,17.0],[150.44,5.0],[150.43,62.0],[150.42,122.0],[150.38,64.0]],[[150.47,50.0],[150.48,114.0],[150.49,56.0],[150.5,140.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513628814,[[150.46,11.0],[150.44,5.0],[150.43,62.0],[150.42,122.0],[150.38,64.0]],[[150.47,49.0],[150.48,114.0],[150.49,56.0],[150.5,140.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513628855,[[150.46,11.0],[150.44,5.0],[150.43,62.0],[150.42,123.0],[150.38,64.0]],[[150.47,50.0],[150.48,114.0],[150.49,56.0],[150.5,140.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513628895,[[150.46,11.0],[150.44,5.0],[150.43,62.0],[150.42,123.0],[150.38,64.0]],[[150.47,50.0],[150.48,122.0],[150.49,63.0],[150.5,136.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629051,[[150.46,11.0],[150.44,5.0],[150.43,62.0],[150.42,123.0],[150.41,21.0]],[[150.47,50.0],[150.48,122.0],[150.49,38.0],[150.5,136.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629144,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,50.0],[150.48,114.0],[150.49,38.0],[150.5,136.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629177,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,50.0],[150.48,58.0],[150.49,38.0],[150.5,136.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629223,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,50.0],[150.48,58.0],[150.49,38.0],[150.5,126.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629499,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,50.0],[150.48,25.0],[150.49,38.0],[150.5,126.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629575,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,50.0],[150.48,25.0],[150.49,38.0],[150.5,126.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629642,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,50.0],[150.48,25.0],[150.49,80.0],[150.5,110.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629684,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,52.0],[150.48,25.0],[150.49,80.0],[150.5,110.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629720,[[150.46,11.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,52.0],[150.48,25.0],[150.49,80.0],[150.5,102.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629793,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,69.0],[150.48,25.0],[150.49,73.0],[150.5,102.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629848,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,75.0],[150.48,25.0],[150.49,73.0],[150.5,102.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513629959,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,75.0],[150.48,33.0],[150.49,73.0],[150.5,102.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513630000,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,75.0],[150.48,33.0],[150.49,73.0],[150.5,109.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513630040,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,81.0],[150.48,33.0],[150.49,73.0],[150.5,109.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513630064,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,81.0],[150.48,33.0],[150.49,73.0],[150.5,109.0],[150.51,120.0]]]
["binance-futures","SOLUSDT",1641513630170,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,81.0],[150.48,33.0],[150.49,124.0],[150.5,109.0],[150.51,120.0]]]
["binance-futures","SOLUSDT",1641513630248,[[150.46,9.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,81.0],[150.48,33.0],[150.49,124.0],[150.5,117.0],[150.51,120.0]]]
["binance-futures","SOLUSDT",1641513630278,[[150.46,10.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,81.0],[150.48,33.0],[150.49,124.0],[150.5,117.0],[150.51,120.0]]]
["binance-futures","SOLUSDT",1641513630322,[[150.46,8.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,82.0],[150.48,33.0],[150.49,124.0],[150.5,117.0],[150.51,120.0]]]
["binance-futures","SOLUSDT",1641513630353,[[150.46,8.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,82.0],[150.48,33.0],[150.49,124.0],[150.5,117.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513630498,[[150.46,8.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,82.0],[150.48,25.0],[150.49,91.0],[150.5,117.0],[150.51,92.0]]]
["binance-futures","SOLUSDT",1641513630534,[[150.46,8.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,82.0],[150.48,25.0],[150.49,40.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630571,[[150.46,8.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,82.0],[150.48,25.0],[150.49,40.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630677,[[150.46,12.0],[150.45,6.0],[150.44,51.0],[150.43,62.0],[150.42,123.0]],[[150.47,79.0],[150.48,25.0],[150.49,40.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630709,[[150.46,12.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,79.0],[150.48,25.0],[150.49,40.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630729,[[150.46,12.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,79.0],[150.48,25.0],[150.49,31.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630859,[[150.46,12.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,78.0],[150.48,25.0],[150.49,31.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630902,[[150.46,12.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,78.0],[150.48,25.0],[150.49,64.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630937,[[150.46,12.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,123.0]],[[150.47,78.0],[150.48,33.0],[150.49,64.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630950,[[150.46,12.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,78.0],[150.48,33.0],[150.49,64.0],[150.5,117.0],[150.51,82.0]]]
["binance-futures","SOLUSDT",1641513630998,[[150.46,12.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,78.0],[150.48,33.0],[150.49,64.0],[150.5,117.0],[150.51,129.0]]]
["binance-futures","SOLUSDT",1641513631135,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,78.0],[150.48,33.0],[150.49,64.0],[150.5,117.0],[150.51,129.0]]]
["binance-futures","SOLUSDT",1641513631170,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.28,184.0]],[[150.47,78.0],[150.48,33.0],[150.49,64.0],[150.5,117.0],[150.51,129.0]]]
["binance-futures","SOLUSDT",1641513631235,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.32,268.0]],[[150.47,78.0],[150.48,33.0],[150.49,64.0],[150.5,117.0],[150.51,129.0]]]
["binance-futures","SOLUSDT",1641513631371,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,33.0],[150.49,64.0],[150.5,117.0],[150.51,153.0]]]
["binance-futures","SOLUSDT",1641513631499,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,43.0],[150.49,64.0],[150.5,117.0],[150.51,153.0]]]
["binance-futures","SOLUSDT",1641513631526,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,117.0],[150.51,153.0]]]
["binance-futures","SOLUSDT",1641513631562,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,117.0],[150.51,163.0]]]
["binance-futures","SOLUSDT",1641513631607,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,117.0],[150.51,116.0]]]
["binance-futures","SOLUSDT",1641513631643,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,117.0],[150.51,116.0]]]
["binance-futures","SOLUSDT",1641513631673,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,117.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632002,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,155.0],[150.38,84.0]],[[150.47,79.0],[150.48,35.0],[150.49,114.0],[150.5,117.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632028,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,35.0],[150.49,114.0],[150.5,117.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632061,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.38,84.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,117.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632125,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.41,21.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,127.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632424,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.41,21.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,127.0],[150.51,184.0]]]
["binance-futures","SOLUSDT",1641513632495,[[150.46,12.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.41,21.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,127.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632562,[[150.46,13.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.41,21.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,127.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632614,[[150.46,14.0],[150.44,5.0],[150.43,62.0],[150.42,157.0],[150.41,21.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,127.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632680,[[150.46,14.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,127.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513632994,[[150.46,14.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,120.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513633120,[[150.46,14.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,130.0],[150.51,129.0]]]
["binance-futures","SOLUSDT",1641513633162,[[150.46,14.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,127.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513633242,[[150.46,14.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,79.0],[150.48,43.0],[150.49,114.0],[150.5,120.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513633329,[[150.46,15.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,79.0],[150.48,43.0],[150.49,121.0],[150.5,126.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513633362,[[150.46,15.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,81.0],[150.48,43.0],[150.49,121.0],[150.5,126.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513633466,[[150.46,15.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,81.0],[150.48,43.0],[150.49,121.0],[150.5,126.0],[150.51,123.0]]]
["binance-futures","SOLUSDT",1641513633643,[[150.46,15.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,81.0],[150.48,43.0],[150.49,121.0],[150.5,126.0],[150.51,130.0]]]
["binance-futures","SOLUSDT",1641513634161,[[150.46,10.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,81.0],[150.48,43.0],[150.49,121.0],[150.5,126.0],[150.51,130.0]]]
["binance-futures","SOLUSDT",1641513634198,[[150.46,10.0],[150.45,6.0],[150.44,5.0],[150.43,62.0],[150.42,157.0]],[[150.47,82.0],[150.48,43.0],[150.49,121.0],[150.5,126.0],[150.51,130.0]]]
["binance-futures","SOLUSDT",1641513634259,[[150.46,14.0],[150.45,6.0],[150.44,51.0],[150.43,62.0],[150.42,157.0]],[[150.47,13.0],[150.48,43.0],[150.49,121.0],[150.5,126.0],[150.51,130.0]]]
["binance-futures","SOLUSDT",1641513634298,[[150.46,45.0],[150.45,32.0],[150.44,51.0],[150.43,63.0],[150.42,136.0]],[[150.47,13.0],[150.48,25.0],[150.49,67.0],[150.5,126.0],[150.51,137.0]]]
["binance-futures","SOLUSDT",1641513634327,[[150.46,25.0],[150.45,32.0],[150.44,51.0],[150.43,63.0],[150.42,136.0]],[[150.47,13.0],[150.48,32.0],[150.49,60.0],[150.5,126.0],[150.51,137.0]]]
["binance-futures","SOLUSDT",1641513634359,[[150.46,14.0],[150.45,6.0],[150.44,51.0],[150.43,63.0],[150.42,136.0]],[[150.47,13.0],[150.48,40.0],[150.49,93.0],[150.5,126.0],[150.51,141.0]]]
["binance-futures","SOLUSDT",1641513634394,[[150.44,5.0],[150.43,62.0],[150.42,3.0]],[[150.47,13.0],[150.48,63.0],[150.49,93.0],[150.5,126.0],[150.51,141.0]]]
["binance-futures","SOLUSDT",1641513634424,[[150.45,11.0],[150.44,5.0],[150.43,12.0],[150.42,20.0],[150.41,28.0]],[[150.46,10.0],[150.47,13.0],[150.48,63.0],[150.49,127.0],[150.5,92.0]]]
["binance-futures","SOLUSDT",1641513634465,[[150.44,11.0],[150.43,12.0],[150.42,19.0],[150.41,30.0]],[[150.45,1.0],[150.46,10.0],[150.47,36.0],[150.48,97.0],[150.49,93.0]]]
["binance-futures","SOLUSDT",1641513634496,[[150.44,11.0],[150.43,18.0],[150.42,19.0],[150.41,30.0],[150.35,282.0]],[[150.45,1.0],[150.46,10.0],[150.47,35.0],[150.48,97.0],[150.49,93.0]]]
["binance-futures","SOLUSDT",1641513634528,[[150.44,11.0],[150.43,18.0],[150.42,19.0],[150.41,30.0],[150.39,155.0]],[[150.45,1.0],[150.46,10.0],[150.47,35.0],[150.48,97.0],[150.49,93.0]]]
["binance-futures","SOLUSDT",1641513634594,[[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.39,155.0]],[[150.45,1.0],[150.46,10.0],[150.47,29.0],[150.48,97.0],[150.49,93.0]]]
["binance-futures","SOLUSDT",1641513634636,[[150.44,20.0],[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.39,154.0]],[[150.45,1.0],[150.46,10.0],[150.47,29.0],[150.48,97.0],[150.49,93.0]]]
["binance-futures","SOLUSDT",1641513634667,[[150.44,31.0],[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.39,154.0]],[[150.45,1.0],[150.46,10.0],[150.47,29.0],[150.48,97.0],[150.49,93.0]]]
["binance-futures","SOLUSDT",1641513634707,[[150.44,31.0],[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.39,154.0]],[[150.45,1.0],[150.46,10.0],[150.47,26.0],[150.48,97.0],[150.49,93.0]]]
["binance-futures","SOLUSDT",1641513634744,[[150.44,31.0],[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.39,154.0]],[[150.45,1.0],[150.46,10.0],[150.47,20.0],[150.48,97.0],[150.49,103.0]]]
["binance-futures","SOLUSDT",1641513634812,[[150.44,31.0],[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.4,44.0]],[[150.45,1.0],[150.46,10.0],[150.47,20.0],[150.48,97.0],[150.49,103.0]]]
["binance-futures","SOLUSDT",1641513635030,[[150.44,31.0],[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.4,44.0]],[[150.45,1.0],[150.46,10.0],[150.47,20.0],[150.48,107.0],[150.49,99.0]]]
["binance-futures","SOLUSDT",1641513635206,[[150.44,31.0],[150.43,29.0],[150.42,19.0],[150.41,30.0],[150.4,44.0]],[[150.45,1.0],[150.46,10.0],[150.47,20.0],[150.48,107.0],[150.49,111.0]]]
["binance-futures","SOLUSDT",1641513635345,[[150.44,42.0],[150.43,55.0],[150.42,19.0],[150.41,30.0],[150.4,44.0]],[[150.45,1.0],[150.47,20.0],[150.48,107.0],[150.49,111.0],[150.52,816.0]]]
["binance-futures","SOLUSDT",1641513635380,[[150.45,20.0],[150.44,42.0],[150.43,55.0],[150.42,19.0],[150.41,30.0]],[[150.47,20.0],[150.48,99.0],[150.49,93.0],[150.52,799.0],[150.7,115.0]]]
["binance-futures","SOLUSDT",1641513635412,[[150.44,73.0],[150.43,90.0],[150.42,19.0],[150.41,50.0]],[[150.45,1.0],[150.47,3.0],[150.48,58.0],[150.49,60.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513635444,[[150.44,64.0],[150.43,90.0],[150.42,18.0],[150.41,60.0],[150.36,136.0]],[[150.45,1.0],[150.47,20.0],[150.48,92.0],[150.49,60.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513635478,[[150.44,63.0],[150.43,45.0],[150.42,18.0],[150.41,60.0],[150.36,136.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,60.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513635515,[[150.44,63.0],[150.43,45.0],[150.42,18.0],[150.41,60.0],[150.36,136.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,67.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513635581,[[150.44,63.0],[150.43,19.0],[150.42,18.0],[150.41,60.0],[150.36,136.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,67.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513635771,[[150.44,53.0],[150.43,19.0],[150.42,18.0],[150.41,60.0],[150.36,136.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,67.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513635806,[[150.44,53.0],[150.43,19.0],[150.42,18.0],[150.41,50.0],[150.36,136.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,67.0],[150.5,101.0]]]
["binance-futures","SOLUSDT",1641513635896,[[150.44,53.0],[150.43,19.0],[150.42,18.0],[150.41,50.0],[150.37,216.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,67.0],[150.5,101.0]]]
["binance-futures","SOLUSDT",1641513635916,[[150.44,53.0],[150.43,19.0],[150.42,18.0],[150.41,50.0],[150.38,90.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,67.0],[150.5,101.0]]]
["binance-futures","SOLUSDT",1641513636020,[[150.44,52.0],[150.43,19.0],[150.42,18.0],[150.41,50.0],[150.38,90.0]],[[150.45,1.0],[150.47,20.0],[150.48,93.0],[150.49,67.0],[150.5,101.0]]]
["binance-futures","SOLUSDT",1641513636072,[[150.44,52.0],[150.43,19.0],[150.42,18.0],[150.41,50.0],[150.38,90.0]],[[150.45,1.0],[150.46,58.0],[150.47,21.0],[150.48,93.0],[150.49,21.0]]]
["binance-futures","SOLUSDT",1641513636217,[[150.44,54.0],[150.43,19.0],[150.42,18.0],[150.41,50.0],[150.38,90.0]],[[150.45,1.0],[150.46,58.0],[150.47,21.0],[150.48,93.0],[150.49,21.0]]]
["binance-futures","SOLUSDT",1641513636354,[[150.44,54.0],[150.43,19.0],[150.42,60.0],[150.41,50.0],[150.38,90.0]],[[150.46,58.0],[150.47,21.0],[150.48,93.0],[150.49,21.0],[150.52,906.0]]]
["binance-futures","SOLUSDT",1641513636389,[[150.45,153.0],[150.44,32.0],[150.43,19.0],[150.42,106.0],[150.41,50.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,21.0],[150.52,889.0]]]
["binance-futures","SOLUSDT",1641513636430,[[150.45,178.0],[150.44,12.0],[150.43,19.0],[150.42,106.0],[150.41,50.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,21.0],[150.5,125.0]]]
["binance-futures","SOLUSDT",1641513636458,[[150.45,178.0],[150.44,12.0],[150.43,19.0],[150.42,106.0],[150.41,60.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,55.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513636528,[[150.45,178.0],[150.44,12.0],[150.43,19.0],[150.42,60.0],[150.41,40.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,55.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513636592,[[150.45,178.0],[150.44,12.0],[150.43,47.0],[150.42,60.0],[150.41,40.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,55.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513636759,[[150.45,180.0],[150.44,10.0],[150.43,47.0],[150.42,60.0],[150.41,40.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,55.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513636785,[[150.45,217.0],[150.44,10.0],[150.43,47.0],[150.42,60.0],[150.41,40.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,55.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513636825,[[150.45,203.0],[150.44,10.0],[150.43,47.0],[150.42,60.0],[150.41,33.0]],[[150.46,58.0],[150.47,3.0],[150.48,59.0],[150.49,62.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513636852,[[150.45,203.0],[150.44,10.0],[150.43,93.0],[150.42,60.0],[150.41,33.0]],[[150.46,55.0],[150.47,9.0],[150.48,92.0],[150.49,62.0],[150.5,91.0]]]
["binance-futures","SOLUSDT",1641513636890,[[150.46,153.0],[150.45,203.0],[150.44,10.0],[150.43,93.0],[150.42,61.0]],[[150.47,9.0],[150.48,92.0],[150.49,62.0],[150.5,91.0],[150.53,528.0]]]
["binance-futures","SOLUSDT",1641513636925,[[150.46,164.0],[150.45,204.0],[150.43,92.0],[150.42,61.0]],[[150.47,9.0],[150.48,35.0],[150.49,28.0],[150.5,91.0],[150.53,465.0]]]
["binance-futures","SOLUSDT",1641513636955,[[150.46,164.0],[150.45,204.0],[150.43,92.0],[150.42,61.0],[150.37,237.0]],[[150.47,9.0],[150.48,35.0],[150.49,28.0],[150.5,91.0],[150.53,449.0]]]
["binance-futures","SOLUSDT",1641513637025,[[150.46,164.0],[150.45,204.0],[150.44,46.0],[150.43,46.0],[150.42,61.0]],[[150.47,9.0],[150.48,25.0],[150.49,28.0],[150.5,91.0],[150.52,800.0]]]
["binance-futures","SOLUSDT",1641513637065,[[150.46,164.0],[150.45,204.0],[150.43,46.0],[150.42,61.0]],[[150.47,9.0],[150.48,25.0],[150.49,31.0],[150.5,91.0],[150.51,136.0]]]
["binance-futures","SOLUSDT",1641513637099,[[150.46,164.0],[150.45,204.0],[150.44,46.0],[150.43,34.0],[150.42,61.0]],[[150.48,25.0],[150.49,18.0],[150.5,91.0],[150.51,112.0],[150.54,439.0]]]
["binance-futures","SOLUSDT",1641513637123,[[150.47,20.0],[150.46,164.0],[150.45,204.0],[150.44,46.0],[150.43,28.0]],[[150.48,25.0],[150.49,18.0],[150.5,91.0],[150.51,109.0],[150.53,381.0]]]
["binance-futures","SOLUSDT",1641513637160,[[150.47,69.0],[150.46,164.0],[150.45,193.0],[150.44,46.0],[150.43,28.0]],[[150.48,17.0],[150.49,19.0],[150.5,91.0],[150.51,102.0],[150.52,740.0]]]
["binance-futures","SOLUSDT",1641513637194,[[150.48,210.0],[150.47,122.0],[150.46,153.0],[150.45,193.0],[150.44,87.0]],[[150.49,19.0],[150.5,31.0],[150.51,34.0],[150.52,740.0],[150.54,333.0]]]
["binance-futures","SOLUSDT",1641513637226,[[150.48,210.0],[150.47,105.0],[150.46,153.0],[150.45,192.0],[150.44,41.0]],[[150.49,19.0],[150.5,31.0],[150.51,22.0],[150.52,331.0],[150.54,237.0]]]
["binance-futures","SOLUSDT",1641513637260,[[150.48,212.0],[150.47,105.0],[150.46,199.0],[150.45,190.0],[150.44,41.0]],[[150.49,2.0],[150.5,31.0],[150.51,37.0],[150.52,235.0],[150.53,285.0]]]
["binance-futures","SOLUSDT",1641513637289,[[150.48,212.0],[150.47,79.0],[150.46,199.0],[150.45,153.0],[150.44,52.0]],[[150.49,2.0],[150.5,23.0],[150.51,37.0],[150.52,189.0],[150.53,285.0]]]
["binance-futures","SOLUSDT",1641513637324,[[150.48,249.0],[150.47,79.0],[150.46,199.0],[150.45,153.0],[150.44,51.0]],[[150.49,2.0],[150.5,2.0],[150.51,24.0],[150.52,189.0],[150.53,274.0]]]
["binance-futures","SOLUSDT",1641513637353,[[150.48,249.0],[150.47,79.0],[150.46,153.0],[150.45,153.0],[150.44,51.0]],[[150.49,2.0],[150.5,2.0],[150.51,24.0],[150.52,189.0],[150.53,274.0]]]
["binance-futures","SOLUSDT",1641513637384,[[150.48,249.0],[150.47,79.0],[150.46,153.0],[150.45,153.0],[150.44,51.0]],[[150.49,2.0],[150.5,2.0],[150.51,24.0],[150.52,189.0],[150.53,273.0]]]
["binance-futures","SOLUSDT",1641513637421,[[150.48,249.0],[150.47,79.0],[150.46,153.0],[150.45,153.0],[150.44,51.0]],[[150.49,1.0],[150.5,2.0],[150.51,24.0],[150.52,189.0],[150.53,273.0]]]
["binance-futures","SOLUSDT",1641513637457,[[150.48,249.0],[150.47,79.0],[150.46,153.0],[150.45,153.0],[150.44,44.0]],[[150.49,1.0],[150.5,2.0],[150.51,23.0],[150.52,141.0],[150.53,106.0]]]
["binance-futures","SOLUSDT",1641513637487,[[150.48,249.0],[150.47,79.0],[150.46,160.0],[150.45,154.0],[150.44,44.0]],[[150.49,1.0],[150.5,2.0],[150.51,8.0],[150.52,29.0],[150.53,56.0]]]
["binance-futures","SOLUSDT",1641513637520,[[150.48,249.0],[150.47,79.0],[150.46,160.0],[150.45,154.0],[150.44,44.0]],[[150.49,1.0],[150.5,2.0],[150.51,8.0],[150.52,28.0],[150.53,56.0]]]
["binance-futures","SOLUSDT",1641513637550,[[150.48,249.0],[150.47,79.0],[150.46,160.0],[150.45,163.0],[150.44,64.0]],[[150.5,2.0],[150.51,8.0],[150.52,28.0],[150.53,56.0],[150.56,337.0]]]
["binance-futures","SOLUSDT",1641513637588,[[150.49,67.0],[150.48,233.0],[150.47,47.0],[150.46,206.0],[150.45,163.0]],[[150.5,2.0],[150.51,8.0],[150.52,28.0],[150.53,56.0],[150.55,196.0]]]
["binance-futures","SOLUSDT",1641513637623,[[150.49,78.0],[150.48,233.0],[150.47,95.0],[150.46,206.0],[150.45,163.0]],[[150.5,2.0],[150.51,1.0],[150.52,22.0],[150.53,56.0],[150.54,19.0]]]
["binance-futures","SOLUSDT",1641513637653,[[150.49,78.0],[150.48,233.0],[150.47,95.0],[150.46,206.0],[150.45,165.0]],[[150.5,2.0],[150.51,1.0],[150.52,22.0],[150.53,10.0],[150.54,19.0]]]
["binance-futures","SOLUSDT",1641513637729,[[150.49,78.0],[150.48,233.0],[150.47,95.0],[150.46,170.0],[150.45,165.0]],[[150.5,2.0],[150.51,1.0],[150.52,22.0],[150.53,10.0],[150.54,19.0]]]
["binance-futures","SOLUSDT",1641513637761,[[150.49,80.0],[150.48,231.0],[150.47,95.0],[150.46,170.0],[150.45,165.0]],[[150.5,2.0],[150.51,1.0],[150.52,22.0],[150.53,10.0],[150.54,19.0]]]
["binance-futures","SOLUSDT",1641513637800,[[150.49,80.0],[150.48,231.0],[150.47,95.0],[150.46,170.0],[150.45,165.0]],[[150.51,1.0],[150.52,22.0],[150.53,10.0],[150.54,19.0],[150.56,337.0]]]
["binance-futures","SOLUSDT",1641513637831,[[150.5,183.0],[150.49,120.0],[150.48,201.0],[150.47,141.0],[150.46,170.0]],[[150.51,1.0],[150.52,21.0],[150.53,10.0],[150.54,19.0],[150.56,250.0]]]
["binance-futures","SOLUSDT",1641513637864,[[150.5,194.0],[150.49,100.0],[150.48,190.0],[150.47,141.0],[150.46,170.0]],[[150.51,1.0],[150.52,21.0],[150.53,10.0],[150.54,19.0],[150.55,158.0]]]
["binance-futures","SOLUSDT",1641513637891,[[150.5,194.0],[150.49,100.0],[150.48,190.0],[150.47,141.0],[150.46,171.0]],[[150.51,1.0],[150.52,21.0],[150.53,10.0],[150.54,19.0],[150.55,158.0]]]
["binance-futures","SOLUSDT",1641513637932,[[150.5,194.0],[150.49,100.0],[150.48,190.0],[150.47,174.0],[150.46,170.0]],[[150.51,1.0],[150.52,21.0],[150.53,10.0],[150.54,19.0],[150.55,168.0]]]
["binance-futures","SOLUSDT",1641513637957,[[150.5,194.0],[150.49,100.0],[150.48,190.0],[150.47,128.0],[150.46,170.0]],[[150.51,1.0],[150.52,21.0],[150.53,10.0],[150.54,67.0],[150.55,168.0]]]
["binance-futures","SOLUSDT",1641513637995,[[150.5,41.0],[150.49,100.0],[150.48,190.0],[150.47,128.0],[150.46,170.0]],[[150.51,1.0],[150.53,40.0],[150.54,67.0],[150.55,168.0],[150.57,383.0]]]
["binance-futures","SOLUSDT",1641513638026,[[150.5,51.0],[150.49,100.0],[150.48,190.0],[150.47,170.0],[150.46,170.0]],[[150.51,1.0],[150.53,40.0],[150.54,67.0],[150.55,188.0],[150.57,422.0]]]
["binance-futures","SOLUSDT",1641513638057,[[150.5,51.0],[150.49,100.0],[150.48,190.0],[150.47,170.0],[150.46,170.0]],[[150.51,1.0],[150.53,40.0],[150.54,67.0],[150.55,188.0],[150.56,258.0]]]
["binance-futures","SOLUSDT",1641513638174,[[150.5,51.0],[150.49,100.0],[150.48,212.0],[150.47,170.0],[150.46,170.0]],[[150.51,1.0],[150.53,33.0],[150.54,59.0],[150.55,181.0],[150.56,282.0]]]
["binance-futures","SOLUSDT",1641513638200,[[150.5,97.0],[150.49,100.0],[150.48,212.0],[150.47,170.0],[150.46,170.0]],[[150.51,1.0],[150.53,33.0],[150.54,59.0],[150.55,181.0],[150.56,328.0]]]
["binance-futures","SOLUSDT",1641513638274,[[150.5,99.0],[150.49,98.0],[150.48,212.0],[150.47,170.0],[150.46,170.0]],[[150.51,1.0],[150.53,27.0],[150.54,59.0],[150.55,181.0],[150.56,328.0]]]
["binance-futures","SOLUSDT",1641513638301,[[150.5,99.0],[150.49,98.0],[150.48,212.0],[150.47,170.0],[150.46,170.0]],[[150.51,1.0],[150.53,27.0],[150.54,59.0],[150.55,181.0],[150.56,310.0]]]
["binance-futures","SOLUSDT",1641513638420,[[150.5,99.0],[150.49,98.0],[150.48,212.0],[150.47,158.0],[150.46,170.0]],[[150.53,2.0],[150.54,65.0],[150.55,160.0],[150.56,309.0],[150.57,421.0]]]
["binance-futures","SOLUSDT",1641513638451,[[150.51,12.0],[150.5,99.0],[150.49,98.0],[150.48,258.0],[150.47,152.0]],[[150.52,1.0],[150.53,2.0],[150.54,65.0],[150.55,150.0],[150.56,296.0]]]
["binance-futures","SOLUSDT",1641513638481,[[150.51,96.0],[150.5,79.0],[150.49,57.0],[150.48,221.0],[150.47,152.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,296.0]]]
["binance-futures","SOLUSDT",1641513638516,[[150.51,96.0],[150.5,80.0],[150.49,56.0],[150.48,221.0],[150.47,154.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,296.0]]]
["binance-futures","SOLUSDT",1641513638554,[[150.51,80.0],[150.5,80.0],[150.49,56.0],[150.48,234.0],[150.47,154.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,289.0]]]
["binance-futures","SOLUSDT",1641513638579,[[150.51,80.0],[150.5,80.0],[150.49,106.0],[150.48,188.0],[150.47,154.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,289.0]]]
["binance-futures","SOLUSDT",1641513638615,[[150.51,80.0],[150.5,80.0],[150.49,106.0],[150.48,188.0],[150.47,154.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,279.0]]]
["binance-futures","SOLUSDT",1641513638686,[[150.51,80.0],[150.5,80.0],[150.49,106.0],[150.48,188.0],[150.47,164.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,279.0]]]
["binance-futures","SOLUSDT",1641513638760,[[150.51,80.0],[150.5,86.0],[150.49,106.0],[150.48,188.0],[150.47,164.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,279.0]]]
["binance-futures","SOLUSDT",1641513638795,[[150.51,82.0],[150.5,84.0],[150.49,106.0],[150.48,188.0],[150.47,164.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,102.0],[150.56,279.0]]]
["binance-futures","SOLUSDT",1641513638865,[[150.51,71.0],[150.5,84.0],[150.49,106.0],[150.48,181.0],[150.47,164.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,136.0],[150.56,286.0]]]
["binance-futures","SOLUSDT",1641513638926,[[150.51,59.0],[150.5,84.0],[150.49,106.0],[150.48,159.0],[150.47,164.0]],[[150.52,1.0],[150.53,2.0],[150.54,70.0],[150.55,136.0],[150.56,286.0]]]
["binance-futures","SOLUSDT",1641513638956,[[150.51,59.0],[150.5,84.0],[150.49,106.0],[150.48,163.0],[150.47,164.0]],[[150.52,1.0],[150.53,8.0],[150.54,70.0],[150.55,136.0],[150.56,302.0]]]
["binance-futures","SOLUSDT",1641513639026,[[150.51,71.0],[150.5,84.0],[150.49,106.0],[150.48,163.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,70.0],[150.55,136.0],[150.56,302.0]]]
["binance-futures","SOLUSDT",1641513639228,[[150.51,71.0],[150.5,84.0],[150.49,106.0],[150.48,163.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,70.0],[150.55,136.0],[150.56,315.0]]]
["binance-futures","SOLUSDT",1641513639307,[[150.51,51.0],[150.5,84.0],[150.49,106.0],[150.48,163.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,70.0],[150.55,136.0],[150.56,315.0]]]
["binance-futures","SOLUSDT",1641513639389,[[150.51,71.0],[150.5,73.0],[150.49,106.0],[150.48,163.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,22.0],[150.55,136.0],[150.56,315.0]]]
["binance-futures","SOLUSDT",1641513639431,[[150.51,98.0],[150.5,73.0],[150.49,106.0],[150.48,163.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,22.0],[150.55,136.0],[150.56,245.0]]]
["binance-futures","SOLUSDT",1641513639463,[[150.51,98.0],[150.5,73.0],[150.49,106.0],[150.48,173.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,22.0],[150.55,136.0],[150.56,245.0]]]
["binance-futures","SOLUSDT",1641513639551,[[150.51,98.0],[150.5,73.0],[150.49,116.0],[150.48,173.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,17.0],[150.55,136.0],[150.56,245.0]]]
["binance-futures","SOLUSDT",1641513639581,[[150.51,98.0],[150.5,73.0],[150.49,116.0],[150.48,173.0],[150.47,164.0]],[[150.52,2.0],[150.53,7.0],[150.54,17.0],[150.55,126.0],[150.56,238.0]]]
["binance-futures","SOLUSDT",1641513639649,[[150.51,98.0],[150.5,73.0],[150.49,106.0],[150.48,173.0],[150.47,164.0]],[[150.52,3.0],[150.53,7.0],[150.54,10.0],[150.55,126.0],[150.56,238.0]]]
["binance-futures","SOLUSDT",1641513639715,[[150.51,98.0],[150.5,73.0],[150.49,106.0],[150.48,173.0],[150.47,164.0]],[[150.52,5.0],[150.53,7.0],[150.54,10.0],[150.55,126.0],[150.56,238.0]]]
["binance-futures","SOLUSDT",1641513639755,[[150.51,98.0],[150.5,73.0],[150.49,106.0],[150.48,173.0],[150.47,164.0]],[[150.52,5.0],[150.53,7.0],[150.54,10.0],[150.55,126.0],[150.56,245.0]]]
["binance-futures","SOLUSDT",1641513639799,[[150.51,98.0],[150.5,73.0],[150.49,106.0],[150.48,173.0],[150.47,164.0]],[[150.52,4.0],[150.53,7.0],[150.54,10.0],[150.55,126.0],[150.56,245.0]]]
["binance-futures","SOLUSDT",1641513639820,[[150.51,98.0],[150.5,73.0],[150.49,106.0],[150.48,173.0],[150.47,164.0]],[[150.52,4.0],[150.53,7.0],[150.54,10.0],[150.55,126.0],[150.56,245.0]]]
["binance-futures","SOLUSDT",1641513639853,[[150.51,104.0],[150.5,73.0],[150.49,106.0],[150.48,167.0],[150.47,164.0]],[[150.52,4.0],[150.53,7.0],[150.54,10.0],[150.55,126.0],[150.56,245.0]]]
["binance-futures","SOLUSDT",1641513639897,[[150.51,104.0],[150.5,73.0],[150.49,106.0],[150.48,168.0],[150.47,164.0]],[[150.52,4.0],[150.53,7.0],[150.54,10.0],[150.55,126.0],[150.56,241.0]]]
["binance-futures","SOLUSDT",1641513639932,[[150.51,104.0],[150.5,73.0],[150.49,106.0],[150.48,167.0],[150.47,164.0]],[[150.52,4.0],[150.53,7.0],[150.54,9.0],[150.55,126.0],[150.56,241.0]]]
["binance-futures","SOLUSDT",1641513639958,[[150.51,104.0],[150.5,73.0],[150.49,106.0],[150.48,167.0],[150.47,164.0]],[[150.52,4.0],[150.53,6.0],[150.54,9.0],[150.55,126.0],[150.56,241.0]]]
["binance-futures","SOLUSDT",1641513639996,[[150.51,104.0],[150.5,73.0],[150.49,106.0],[150.48,167.0],[150.47,164.0]],[[150.52,4.0],[150.53,6.0],[150.54,14.0],[150.55,126.0],[150.56,241.0]]]
["binance-futures","SOLUSDT",1641513640117,[[150.51,105.0],[150.5,73.0],[150.49,106.0],[150.48,167.0],[150.47,164.0]],[[150.52,4.0],[150.53,6.0],[150.54,14.0],[150.55,133.0],[150.56,234.0]]]
["binance-futures","SOLUSDT",1641513640158,[[150.51,105.0],[150.5,73.0],[150.49,106.0],[150.48,157.0],[150.47,164.0]],[[150.52,4.0],[150.53,6.0],[150.54,14.0],[150.55,133.0],[150.56,234.0]]]
["binance-futures","SOLUSDT",1641513640291,[[150.51,105.0],[150.5,73.0],[150.49,106.0],[150.48,157.0],[150.47,164.0]],[[150.52,4.0],[150.53,6.0],[150.54,14.0],[150.55,133.0],[150.56,221.0]]]
["binance-futures","SOLUSDT",1641513640370,[[150.51,99.0],[150.5,73.0],[150.49,106.0],[150.48,157.0],[150.47,164.0]],[[150.52,3.0],[150.53,6.0],[150.54,14.0],[150.55,133.0],[150.56,221.0]]]
["binance-futures","SOLUSDT",1641513640391,[[150.51,106.0],[150.5,73.0],[150.49,106.0],[150.48,157.0],[150.47,164.0]],[[150.52,3.0],[150.53,6.0],[150.54,14.0],[150.55,177.0],[150.56,221.0]]]
["binance-futures","SOLUSDT",1641513640431,[[150.51,106.0],[150.5,97.0],[150.49,106.0],[150.48,157.0],[150.47,164.0]],[[150.52,3.0],[150.53,6.0],[150.54,14.0],[150.55,177.0],[150.56,278.0]]]
["binance-futures","SOLUSDT",1641513640469,[[150.52,36.0],[150.51,90.0],[150.5,97.0],[150.49,152.0],[150.48,157.0]],[[150.53,3.0],[150.54,9.0],[150.55,143.0],[150.56,278.0],[150.57,581.0]]]
["binance-futures","SOLUSDT",1641513640496,[[150.52,36.0],[150.51,70.0],[150.5,97.0],[150.49,153.0],[150.48,157.0]],[[150.53,3.0],[150.54,9.0],[150.55,143.0],[150.56,278.0],[150.57,605.0]]]
["binance-futures","SOLUSDT",1641513640531,[[150.52,36.0],[150.51,70.0],[150.5,97.0],[150.49,153.0],[150.48,167.0]],[[150.53,3.0],[150.54,9.0],[150.55,143.0],[150.56,278.0],[150.57,605.0]]]
["binance-futures","SOLUSDT",1641513640568,[[150.52,36.0],[150.51,70.0],[150.5,97.0],[150.49,152.0],[150.48,167.0]],[[150.53,3.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513640607,[[150.52,56.0],[150.51,70.0],[150.5,143.0],[150.49,106.0],[150.48,167.0]],[[150.53,3.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513640644,[[150.52,67.0],[150.51,70.0],[150.5,97.0],[150.49,106.0],[150.48,167.0]],[[150.53,3.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513640672,[[150.52,67.0],[150.51,69.0],[150.5,97.0],[150.49,106.0],[150.48,167.0]],[[150.53,3.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513640748,[[150.52,56.0],[150.51,69.0],[150.5,97.0],[150.49,106.0],[150.48,167.0]],[[150.53,9.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513640819,[[150.52,22.0],[150.51,67.0],[150.5,97.0],[150.49,106.0],[150.48,167.0]],[[150.53,9.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513640886,[[150.52,22.0],[150.51,60.0],[150.5,97.0],[150.49,106.0],[150.48,167.0]],[[150.53,15.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513640924,[[150.52,29.0],[150.51,60.0],[150.5,97.0],[150.49,106.0],[150.48,167.0]],[[150.53,15.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513641097,[[150.52,29.0],[150.51,60.0],[150.5,73.0],[150.49,106.0],[150.48,167.0]],[[150.53,15.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513641129,[[150.52,29.0],[150.51,49.0],[150.5,73.0],[150.49,106.0],[150.48,167.0]],[[150.53,15.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513641346,[[150.52,29.0],[150.51,49.0],[150.5,73.0],[150.49,106.0],[150.48,163.0]],[[150.53,15.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513641436,[[150.52,29.0],[150.51,49.0],[150.5,73.0],[150.49,106.0],[150.48,163.0]],[[150.53,16.0],[150.54,9.0],[150.55,133.0],[150.56,312.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513641571,[[150.52,29.0],[150.51,49.0],[150.5,73.0],[150.49,106.0],[150.48,163.0]],[[150.53,16.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513641616,[[150.52,29.0],[150.51,49.0],[150.5,73.0],[150.49,106.0],[150.48,153.0]],[[150.53,16.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513642095,[[150.52,40.0],[150.51,49.0],[150.5,73.0],[150.49,106.0],[150.48,153.0]],[[150.53,16.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513642123,[[150.52,40.0],[150.51,49.0],[150.5,73.0],[150.49,126.0],[150.48,153.0]],[[150.53,16.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642174,[[150.52,40.0],[150.51,49.0],[150.5,53.0],[150.49,126.0],[150.48,153.0]],[[150.53,16.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642311,[[150.52,40.0],[150.51,49.0],[150.5,53.0],[150.49,126.0],[150.48,153.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642348,[[150.52,29.0],[150.51,49.0],[150.5,53.0],[150.49,126.0],[150.48,153.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642494,[[150.52,29.0],[150.51,49.0],[150.5,53.0],[150.49,127.0],[150.48,153.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642498,[[150.52,30.0],[150.51,49.0],[150.5,53.0],[150.49,127.0],[150.48,153.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642576,[[150.52,30.0],[150.51,49.0],[150.5,53.0],[150.49,126.0],[150.48,153.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642680,[[150.52,41.0],[150.51,49.0],[150.5,53.0],[150.49,126.0],[150.48,153.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,595.0]]]
["binance-futures","SOLUSDT",1641513642707,[[150.52,41.0],[150.51,49.0],[150.5,53.0],[150.49,126.0],[150.48,153.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,322.0],[150.57,571.0]]]
["binance-futures","SOLUSDT",1641513642778,[[150.52,41.0],[150.51,49.0],[150.5,53.0],[150.49,129.0],[150.48,163.0]],[[150.53,15.0],[150.54,9.0],[150.55,141.0],[150.56,265.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513642823,[[150.52,41.0],[150.51,49.0],[150.5,63.0],[150.49,129.0],[150.48,163.0]],[[150.53,16.0],[150.54,9.0],[150.55,141.0],[150.56,265.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513642939,[[150.52,41.0],[150.51,49.0],[150.5,63.0],[150.49,129.0],[150.48,163.0]],[[150.53,16.0],[150.54,9.0],[150.55,133.0],[150.56,265.0],[150.57,561.0]]]
["binance-futures","SOLUSDT",1641513642994,[[150.52,41.0],[150.51,49.0],[150.5,63.0],[150.49,129.0],[150.48,163.0]],[[150.53,14.0],[150.54,9.0],[150.55,133.0],[150.56,255.0],[150.57,522.0]]]
["binance-futures","SOLUSDT",1641513643028,[[150.53,173.0],[150.52,41.0],[150.51,49.0],[150.5,109.0],[150.49,129.0]],[[150.54,9.0],[150.55,88.0],[150.56,173.0],[150.57,522.0],[150.58,392.0]]]
["binance-futures","SOLUSDT",1641513643065,[[150.53,185.0],[150.52,21.0],[150.51,49.0],[150.5,108.0],[150.49,129.0]],[[150.54,1.0],[150.55,7.0],[150.56,173.0],[150.57,522.0],[150.58,382.0]]]
["binance-futures","SOLUSDT",1641513643093,[[150.53,185.0],[150.52,21.0],[150.51,49.0],[150.5,109.0],[150.49,141.0]],[[150.54,1.0],[150.55,7.0],[150.56,173.0],[150.57,522.0],[150.58,305.0]]]
["binance-futures","SOLUSDT",1641513643127,[[150.53,185.0],[150.52,21.0],[150.51,49.0],[150.5,109.0],[150.49,141.0]],[[150.56,159.0],[150.57,501.0],[150.58,305.0],[150.59,233.0],[150.6,295.0]]]
["binance-futures","SOLUSDT",1641513643163,[[150.55,16.0],[150.54,30.0],[150.53,224.0],[150.52,21.0],[150.51,37.0]],[[150.56,25.0],[150.57,500.0],[150.58,292.0],[150.59,223.0],[150.6,288.0]]]
["binance-futures","SOLUSDT",1641513643197,[[150.55,102.0],[150.54,115.0],[150.53,191.0],[150.52,10.0],[150.51,56.0]],[[150.56,17.0],[150.57,342.0],[150.58,244.0],[150.59,213.0],[150.6,156.0]]]
["binance-futures","SOLUSDT",1641513643227,[[150.55,102.0],[150.54,95.0],[150.53,191.0],[150.52,10.0],[150.51,56.0]],[[150.56,21.0],[150.57,322.0],[150.58,244.0],[150.59,180.0],[150.6,139.0]]]
["binance-futures","SOLUSDT",1641513643258,[[150.55,115.0],[150.54,95.0],[150.53,165.0],[150.52,10.0],[150.51,89.0]],[[150.56,5.0],[150.57,322.0],[150.58,244.0],[150.59,180.0],[150.6,132.0]]]
["binance-futures","SOLUSDT",1641513643296,[[150.55,70.0],[150.54,75.0],[150.53,165.0],[150.52,10.0],[150.51,43.0]],[[150.56,5.0],[150.57,322.0],[150.58,244.0],[150.59,169.0],[150.6,156.0]]]
["binance-futures","SOLUSDT",1641513643333,[[150.55,92.0],[150.54,75.0],[150.53,165.0],[150.52,8.0],[150.51,43.0]],[[150.57,322.0],[150.58,164.0],[150.59,130.0],[150.6,156.0],[150.62,382.0]]]
["binance-futures","SOLUSDT",1641513643368,[[150.56,40.0],[150.55,76.0],[150.54,75.0],[150.53,211.0],[150.52,18.0]],[[150.57,322.0],[150.58,156.0],[150.59,96.0],[150.6,156.0],[150.61,326.0]]]
["binance-futures","SOLUSDT",1641513643405,[[150.56,40.0],[150.55,76.0],[150.54,65.0],[150.53,211.0],[150.52,11.0]],[[150.57,322.0],[150.58,156.0],[150.59,90.0],[150.6,156.0],[150.61,326.0]]]
["binance-futures","SOLUSDT",1641513643434,[[150.56,47.0],[150.55,76.0],[150.54,65.0],[150.53,211.0],[150.52,11.0]],[[150.57,322.0],[150.58,156.0],[150.59,90.0],[150.6,156.0],[150.61,311.0]]]
["binance-futures","SOLUSDT",1641513643472,[[150.56,47.0],[150.55,76.0],[150.54,65.0],[150.53,213.0],[150.52,11.0]],[[150.57,322.0],[150.58,156.0],[150.59,90.0],[150.6,156.0],[150.61,311.0]]]
["binance-futures","SOLUSDT",1641513643513,[[150.56,47.0],[150.55,76.0],[150.54,65.0],[150.53,167.0],[150.52,11.0]],[[150.57,322.0],[150.58,156.0],[150.59,90.0],[150.6,156.0],[150.61,177.0]]]
["binance-futures","SOLUSDT",1641513643547,[[150.56,41.0],[150.55,76.0],[150.54,65.0],[150.53,167.0],[150.52,11.0]],[[150.57,322.0],[150.58,156.0],[150.59,90.0],[150.6,156.0],[150.61,157.0]]]
["binance-futures","SOLUSDT",1641513643584,[[150.57,36.0],[150.56,61.0],[150.55,56.0],[150.54,111.0],[150.53,166.0]],[[150.58,156.0],[150.59,102.0],[150.6,106.0],[150.61,157.0],[150.63,271.0]]]
["binance-futures","SOLUSDT",1641513643616,[[150.57,194.0],[150.56,42.0],[150.55,56.0],[150.54,111.0],[150.53,155.0]],[[150.58,156.0],[150.59,25.0],[150.6,99.0],[150.61,147.0],[150.62,215.0]]]
["binance-futures","SOLUSDT",1641513643649,[[150.57,194.0],[150.56,42.0],[150.55,66.0],[150.54,111.0],[150.53,155.0]],[[150.58,156.0],[150.59,25.0],[150.6,99.0],[150.61,63.0],[150.62,222.0]]]
["binance-futures","SOLUSDT",1641513643679,[[150.57,194.0],[150.56,42.0],[150.55,66.0],[150.54,111.0],[150.53,155.0]],[[150.58,156.0],[150.59,24.0],[150.6,53.0],[150.61,56.0],[150.62,212.0]]]
["binance-futures","SOLUSDT",1641513643719,[[150.57,194.0],[150.56,74.0],[150.55,66.0],[150.54,65.0],[150.53,156.0]],[[150.6,53.0],[150.61,56.0],[150.62,212.0],[150.63,124.0],[150.65,157.0]]]
["binance-futures","SOLUSDT",1641513643749,[[150.59,16.0],[150.58,247.0],[150.57,207.0],[150.56,74.0],[150.55,165.0]],[[150.6,44.0],[150.61,55.0],[150.62,205.0],[150.63,44.0],[150.64,118.0]]]
["binance-futures","SOLUSDT",1641513643780,[[150.59,73.0],[150.58,276.0],[150.57,177.0],[150.56,59.0],[150.55,111.0]],[[150.6,44.0],[150.61,5.0],[150.62,130.0],[150.63,95.0],[150.64,39.0]]]
["binance-futures","SOLUSDT",1641513643808,[[150.59,47.0],[150.58,299.0],[150.57,166.0],[150.56,69.0],[150.55,113.0]],[[150.6,46.0],[150.61,5.0],[150.62,130.0],[150.63,95.0],[150.64,39.0]]]
["binance-futures","SOLUSDT",1641513643845,[[150.59,47.0],[150.58,299.0],[150.57,166.0],[150.56,69.0],[150.55,111.0]],[[150.6,47.0],[150.61,5.0],[150.62,130.0],[150.63,95.0],[150.64,39.0]]]
["binance-futures","SOLUSDT",1641513643877,[[150.59,47.0],[150.58,279.0],[150.57,166.0],[150.56,69.0],[150.55,65.0]],[[150.6,47.0],[150.61,5.0],[150.62,130.0],[150.63,95.0],[150.64,32.0]]]
["binance-futures","SOLUSDT",1641513643911,[[150.59,47.0],[150.58,279.0],[150.57,166.0],[150.56,69.0],[150.55,66.0]],[[150.6,47.0],[150.61,5.0],[150.62,72.0],[150.63,95.0],[150.64,32.0]]]
["binance-futures","SOLUSDT",1641513643948,[[150.59,54.0],[150.58,279.0],[150.57,166.0],[150.56,62.0],[150.55,66.0]],[[150.6,19.0],[150.61,5.0],[150.62,72.0],[150.63,95.0],[150.64,32.0]]]
["binance-futures","SOLUSDT",1641513643981,[[150.59,67.0],[150.58,279.0],[150.57,163.0],[150.56,62.0],[150.55,66.0]],[[150.6,19.0],[150.61,5.0],[150.62,64.0],[150.63,77.0],[150.64,32.0]]]
["binance-futures","SOLUSDT",1641513644018,[[150.59,67.0],[150.58,336.0],[150.57,206.0],[150.56,62.0],[150.55,13.0]],[[150.6,19.0],[150.61,5.0],[150.62,35.0],[150.63,77.0],[150.64,32.0]]]
["binance-futures","SOLUSDT",1641513644049,[[150.59,87.0],[150.58,336.0],[150.57,206.0],[150.56,69.0],[150.55,13.0]],[[150.61,5.0],[150.62,48.0],[150.63,77.0],[150.64,84.0],[150.65,279.0]]]
["binance-futures","SOLUSDT",1641513644080,[[150.6,65.0],[150.59,61.0],[150.58,324.0],[150.57,252.0],[150.56,57.0]],[[150.62,30.0],[150.63,26.0],[150.64,84.0],[150.65,303.0],[150.66,284.0]]]
["binance-futures","SOLUSDT",1641513644114,[[150.61,24.0],[150.6,63.0],[150.59,61.0],[150.58,334.0],[150.57,252.0]],[[150.62,30.0],[150.63,48.0],[150.64,118.0],[150.65,206.0],[150.66,231.0]]]
["binance-futures","SOLUSDT",1641513644148,[[150.61,198.0],[150.6,64.0],[150.59,61.0],[150.58,334.0],[150.57,252.0]],[[150.62,30.0],[150.63,26.0],[150.64,84.0],[150.65,140.0],[150.66,231.0]]]
["binance-futures","SOLUSDT",1641513644179,[[150.61,44.0],[150.6,64.0],[150.59,20.0],[150.58,334.0],[150.57,206.0]],[[150.62,30.0],[150.63,26.0],[150.64,83.0],[150.65,121.0],[150.66,198.0]]]
["binance-futures","SOLUSDT",1641513644211,[[150.61,30.0],[150.6,52.0],[150.59,78.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,25.0],[150.64,88.0],[150.65,121.0],[150.66,95.0]]]
["binance-futures","SOLUSDT",1641513644244,[[150.61,20.0],[150.6,41.0],[150.59,32.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,24.0],[150.64,88.0],[150.65,71.0],[150.66,95.0]]]
["binance-futures","SOLUSDT",1641513644274,[[150.61,20.0],[150.6,41.0],[150.59,32.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,95.0],[150.65,81.0],[150.66,95.0]]]
["binance-futures","SOLUSDT",1641513644369,[[150.61,22.0],[150.6,41.0],[150.59,30.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,95.0],[150.65,81.0],[150.66,95.0]]]
["binance-futures","SOLUSDT",1641513644432,[[150.61,22.0],[150.6,41.0],[150.59,30.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,95.0],[150.65,81.0],[150.66,142.0]]]
["binance-futures","SOLUSDT",1641513644478,[[150.61,29.0],[150.6,41.0],[150.59,23.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,36.0],[150.65,81.0],[150.66,142.0]]]
["binance-futures","SOLUSDT",1641513644541,[[150.61,29.0],[150.6,41.0],[150.59,33.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,36.0],[150.65,81.0],[150.66,142.0]]]
["binance-futures","SOLUSDT",1641513644567,[[150.61,29.0],[150.6,41.0],[150.59,33.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,36.0],[150.65,81.0],[150.66,142.0]]]
["binance-futures","SOLUSDT",1641513644614,[[150.61,29.0],[150.6,41.0],[150.59,23.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,36.0],[150.65,81.0],[150.66,142.0]]]
["binance-futures","SOLUSDT",1641513644647,[[150.61,29.0],[150.6,40.0],[150.59,23.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,26.0],[150.65,73.0],[150.66,130.0]]]
["binance-futures","SOLUSDT",1641513644680,[[150.61,41.0],[150.6,40.0],[150.59,23.0],[150.58,334.0],[150.57,208.0]],[[150.62,30.0],[150.63,14.0],[150.64,26.0],[150.65,81.0],[150.66,130.0]]]
["binance-futures","SOLUSDT",1641513644710,[[150.61,41.0],[150.6,40.0],[150.59,23.0],[150.58,334.0],[150.57,208.0]],[[150.63,14.0],[150.64,26.0],[150.65,81.0],[150.66,130.0],[150.68,471.0]]]
["binance-futures","SOLUSDT",1641513644749,[[150.62,71.0],[150.61,50.0],[150.6,13.0],[150.59,69.0],[150.58,297.0]],[[150.63,14.0],[150.64,25.0],[150.65,103.0],[150.66,130.0],[150.68,471.0]]]
["binance-futures","SOLUSDT",1641513644783,[[150.62,71.0],[150.61,30.0],[150.6,13.0],[150.59,69.0],[150.58,297.0]],[[150.63,14.0],[150.64,25.0],[150.65,103.0],[150.66,130.0],[150.67,141.0]]]
["binance-futures","SOLUSDT",1641513644817,[[150.62,88.0],[150.61,30.0],[150.6,13.0],[150.59,69.0],[150.58,298.0]],[[150.63,14.0],[150.64,20.0],[150.65,93.0],[150.66,123.0],[150.67,141.0]]]
["binance-futures","SOLUSDT",1641513644847,[[150.62,88.0],[150.61,30.0],[150.6,13.0],[150.59,23.0],[150.58,298.0]],[[150.63,14.0],[150.64,20.0],[150.65,93.0],[150.66,123.0],[150.67,131.0]]]
["binance-futures","SOLUSDT",1641513644886,[[150.62,90.0],[150.61,28.0],[150.6,13.0],[150.59,43.0],[150.58,298.0]],[[150.63,14.0],[150.64,20.0],[150.65,93.0],[150.66,123.0],[150.67,68.0]]]
["binance-futures","SOLUSDT",1641513644952,[[150.62,90.0],[150.61,28.0],[150.6,13.0],[150.59,43.0],[150.58,298.0]],[[150.63,14.0],[150.64,7.0],[150.65,93.0],[150.66,123.0],[150.67,68.0]]]
["binance-futures","SOLUSDT",1641513644989,[[150.62,86.0],[150.61,21.0],[150.6,13.0],[150.59,65.0],[150.58,298.0]],[[150.63,14.0],[150.64,7.0],[150.65,93.0],[150.66,123.0],[150.67,68.0]]]
["binance-futures","SOLUSDT",1641513645057,[[150.62,84.0],[150.61,75.0],[150.6,13.0],[150.59,65.0],[150.58,298.0]],[[150.63,14.0],[150.64,7.0],[150.65,93.0],[150.66,123.0],[150.67,111.0]]]
["binance-futures","SOLUSDT",1641513645082,[[150.62,84.0],[150.61,75.0],[150.6,13.0],[150.59,65.0],[150.58,241.0]],[[150.63,14.0],[150.64,7.0],[150.65,71.0],[150.66,123.0],[150.67,111.0]]]
["binance-futures","SOLUSDT",1641513645132,[[150.62,95.0],[150.61,75.0],[150.6,55.0],[150.59,65.0],[150.58,242.0]],[[150.63,14.0],[150.64,7.0],[150.65,71.0],[150.66,123.0],[150.67,111.0]]]
["binance-futures","SOLUSDT",1641513645188,[[150.62,96.0],[150.61,74.0],[150.6,55.0],[150.59,65.0],[150.58,242.0]],[[150.63,14.0],[150.64,9.0],[150.65,63.0],[150.66,97.0],[150.67,111.0]]]
["binance-futures","SOLUSDT",1641513645265,[[150.62,96.0],[150.61,74.0],[150.6,55.0],[150.59,65.0],[150.58,242.0]],[[150.65,29.0],[150.66,97.0],[150.67,111.0],[150.68,520.0],[150.7,201.0]]]
["binance-futures","SOLUSDT",1641513645312,[[150.65,20.0],[150.64,34.0],[150.63,203.0],[150.62,65.0],[150.61,55.0]],[[150.66,1.0],[150.67,68.0],[150.68,417.0],[150.69,469.0],[150.7,201.0]]]
["binance-futures","SOLUSDT",1641513645349,[[150.65,20.0],[150.64,20.0],[150.63,318.0],[150.62,65.0],[150.61,1.0]],[[150.66,1.0],[150.67,67.0],[150.68,373.0],[150.69,455.0],[150.7,168.0]]]
["binance-futures","SOLUSDT",1641513645380,[[150.65,20.0],[150.64,20.0],[150.63,318.0],[150.62,63.0],[150.61,3.0]],[[150.66,1.0],[150.67,67.0],[150.68,373.0],[150.69,455.0],[150.7,168.0]]]
["binance-futures","SOLUSDT",1641513645417,[[150.65,33.0],[150.64,20.0],[150.63,344.0],[150.62,63.0],[150.61,12.0]],[[150.66,4.0],[150.67,67.0],[150.68,373.0],[150.69,451.0],[150.7,104.0]]]
["binance-futures","SOLUSDT",1641513645444,[[150.65,33.0],[150.64,20.0],[150.63,344.0],[150.62,63.0],[150.61,12.0]],[[150.66,16.0],[150.67,67.0],[150.68,373.0],[150.69,451.0],[150.7,99.0]]]
["binance-futures","SOLUSDT",1641513645467,[[150.65,22.0],[150.64,20.0],[150.63,298.0],[150.62,63.0],[150.61,12.0]],[[150.66,16.0],[150.67,52.0],[150.68,373.0],[150.69,121.0],[150.7,99.0]]]
["binance-futures","SOLUSDT",1641513645495,[[150.65,60.0],[150.64,20.0],[150.63,298.0],[150.62,56.0],[150.61,12.0]],[[150.66,16.0],[150.67,32.0],[150.68,373.0],[150.69,113.0],[150.7,18.0]]]
["binance-futures","SOLUSDT",1641513645531,[[150.65,60.0],[150.64,20.0],[150.63,298.0],[150.62,56.0],[150.61,12.0]],[[150.66,16.0],[150.67,31.0],[150.68,373.0],[150.69,114.0],[150.7,18.0]]]
["binance-futures","SOLUSDT",1641513645571,[[150.65,60.0],[150.64,21.0],[150.63,298.0],[150.62,55.0],[150.61,12.0]],[[150.66,16.0],[150.67,31.0],[150.68,380.0],[150.69,114.0],[150.7,18.0]]]
["binance-futures","SOLUSDT",1641513645610,[[150.65,60.0],[150.64,21.0],[150.63,298.0],[150.62,55.0],[150.61,12.0]],[[150.66,16.0],[150.67,31.0],[150.68,142.0],[150.69,114.0],[150.7,28.0]]]
["binance-futures","SOLUSDT",1641513645646,[[150.65,73.0],[150.64,21.0],[150.63,285.0],[150.62,55.0],[150.61,12.0]],[[150.67,31.0],[150.68,128.0],[150.69,114.0],[150.7,35.0],[150.71,123.0]]]
["binance-futures","SOLUSDT",1641513645680,[[150.66,34.0],[150.65,99.0],[150.64,1.0],[150.63,331.0],[150.62,49.0]],[[150.68,112.0],[150.69,88.0],[150.7,28.0],[150.71,123.0],[150.72,270.0]]]
["binance-futures","SOLUSDT",1641513645709,[[150.67,20.0],[150.66,80.0],[150.65,86.0],[150.64,8.0],[150.63,332.0]],[[150.68,112.0],[150.69,32.0],[150.7,8.0],[150.71,4.0],[150.72,191.0]]]
["binance-futures","SOLUSDT",1641513645738,[[150.67,189.0],[150.66,104.0],[150.65,66.0],[150.64,7.0],[150.63,320.0]],[[150.68,104.0],[150.69,32.0],[150.7,8.0],[150.71,4.0],[150.72,181.0]]]
["binance-futures","SOLUSDT",1641513645778,[[150.67,46.0],[150.66,104.0],[150.65,29.0],[150.64,7.0],[150.63,320.0]],[[150.68,104.0],[150.69,25.0],[150.7,2.0],[150.71,4.0],[150.72,181.0]]]
["binance-futures","SOLUSDT",1641513645813,[[150.68,20.0],[150.67,32.0],[150.66,104.0],[150.65,77.0],[150.64,7.0]],[[150.69,25.0],[150.7,7.0],[150.71,5.0],[150.72,181.0],[150.73,184.0]]]
["binance-futures","SOLUSDT",1641513645847,[[150.68,34.0],[150.67,32.0],[150.66,84.0],[150.65,77.0],[150.64,7.0]],[[150.69,24.0],[150.7,6.0],[150.71,5.0],[150.72,174.0],[150.73,159.0]]]
["binance-futures","SOLUSDT",1641513645880,[[150.68,45.0],[150.67,32.0],[150.66,73.0],[150.65,77.0],[150.64,7.0]],[[150.69,24.0],[150.7,6.0],[150.71,5.0],[150.72,139.0],[150.73,159.0]]]
["binance-futures","SOLUSDT",1641513645914,[[150.68,45.0],[150.67,32.0],[150.66,73.0],[150.65,75.0],[150.64,7.0]],[[150.7,6.0],[150.71,5.0],[150.72,139.0],[150.73,139.0],[150.74,412.0]]]
["binance-futures","SOLUSDT",1641513645946,[[150.69,188.0],[150.68,53.0],[150.67,32.0],[150.66,73.0],[150.65,29.0]],[[150.7,6.0],[150.71,4.0],[150.72,91.0],[150.73,177.0],[150.74,422.0]]]
["binance-futures","SOLUSDT",1641513645983,[[150.69,199.0],[150.68,56.0],[150.67,1.0],[150.66,118.0],[150.65,29.0]],[[150.7,6.0],[150.71,4.0],[150.72,91.0],[150.73,176.0],[150.74,402.0]]]
["binance-futures","SOLUSDT",1641513646014,[[150.69,45.0],[150.68,56.0],[150.67,1.0],[150.66,115.0],[150.65,22.0]],[[150.71,4.0],[150.72,91.0],[150.73,254.0],[150.74,402.0],[150.8,57.0]]]
["binance-futures","SOLUSDT",1641513646047,[[150.7,20.0],[150.69,65.0],[150.68,55.0],[150.67,2.0],[150.66,115.0]],[[150.71,3.0],[150.72,90.0],[150.73,255.0],[150.74,380.0],[150.75,229.0]]]
["binance-futures","SOLUSDT",1641513646080,[[150.7,20.0],[150.69,38.0],[150.68,55.0],[150.67,2.0],[150.66,115.0]],[[150.71,3.0],[150.72,90.0],[150.73,177.0],[150.74,368.0],[150.75,229.0]]]
["binance-futures","SOLUSDT",1641513646120,[[150.7,20.0],[150.69,38.0],[150.68,35.0],[150.67,2.0],[150.66,69.0]],[[150.71,3.0],[150.72,90.0],[150.73,177.0],[150.74,368.0],[150.75,229.0]]]
["binance-futures","SOLUSDT",1641513646152,[[150.7,20.0],[150.69,38.0],[150.68,50.0],[150.67,2.0],[150.66,33.0]],[[150.71,3.0],[150.72,90.0],[150.73,200.0],[150.74,368.0],[150.75,263.0]]]
["binance-futures","SOLUSDT",1641513646184,[[150.7,31.0],[150.69,38.0],[150.68,4.0],[150.67,2.0],[150.66,32.0]],[[150.71,3.0],[150.72,57.0],[150.73,200.0],[150.74,368.0],[150.75,263.0]]]
["binance-futures","SOLUSDT",1641513646215,[[150.7,82.0],[150.69,38.0],[150.68,4.0],[150.67,2.0],[150.66,32.0]],[[150.71,4.0],[150.72,57.0],[150.73,200.0],[150.74,368.0],[150.75,263.0]]]
["binance-futures","SOLUSDT",1641513646245,[[150.7,68.0],[150.69,38.0],[150.68,4.0],[150.67,1.0],[150.66,32.0]],[[150.71,4.0],[150.72,57.0],[150.73,200.0],[150.74,368.0],[150.75,230.0]]]
["binance-futures","SOLUSDT",1641513646281,[[150.7,69.0],[150.69,38.0],[150.68,4.0],[150.67,1.0],[150.66,32.0]],[[150.71,4.0],[150.72,57.0],[150.73,200.0],[150.74,368.0],[150.75,167.0]]]
["binance-futures","SOLUSDT",1641513646310,[[150.7,69.0],[150.69,50.0],[150.68,4.0],[150.67,1.0],[150.66,32.0]],[[150.72,57.0],[150.73,200.0],[150.74,368.0],[150.75,167.0],[150.77,461.0]]]
["binance-futures","SOLUSDT",1641513646345,[[150.71,20.0],[150.7,69.0],[150.69,30.0],[150.68,96.0],[150.67,42.0]],[[150.72,57.0],[150.73,98.0],[150.74,421.0],[150.75,167.0],[150.76,121.0]]]
["binance-futures","SOLUSDT",1641513646371,[[150.71,18.0],[150.7,69.0],[150.69,30.0],[150.68,96.0],[150.67,42.0]],[[150.72,57.0],[150.73,97.0],[150.74,421.0],[150.75,168.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646409,[[150.71,38.0],[150.7,69.0],[150.69,30.0],[150.68,96.0],[150.67,42.0]],[[150.72,57.0],[150.73,97.0],[150.74,421.0],[150.75,168.0],[150.76,101.0]]]
["binance-futures","SOLUSDT",1641513646442,[[150.71,41.0],[150.7,69.0],[150.69,30.0],[150.68,48.0],[150.67,42.0]],[[150.72,58.0],[150.73,64.0],[150.74,421.0],[150.75,168.0],[150.76,101.0]]]
["binance-futures","SOLUSDT",1641513646475,[[150.71,52.0],[150.7,69.0],[150.69,19.0],[150.68,48.0],[150.67,42.0]],[[150.72,58.0],[150.73,64.0],[150.74,421.0],[150.75,105.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646515,[[150.71,52.0],[150.7,69.0],[150.69,19.0],[150.68,48.0],[150.67,43.0]],[[150.72,58.0],[150.73,64.0],[150.74,421.0],[150.75,105.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646548,[[150.71,59.0],[150.7,69.0],[150.69,12.0],[150.68,48.0],[150.67,43.0]],[[150.72,59.0],[150.73,64.0],[150.74,421.0],[150.75,105.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646587,[[150.71,59.0],[150.7,69.0],[150.69,12.0],[150.68,48.0],[150.67,43.0]],[[150.72,59.0],[150.73,56.0],[150.74,421.0],[150.75,105.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646616,[[150.71,59.0],[150.7,69.0],[150.69,12.0],[150.68,48.0],[150.67,45.0]],[[150.72,59.0],[150.73,55.0],[150.74,352.0],[150.75,105.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646644,[[150.71,59.0],[150.7,69.0],[150.69,12.0],[150.68,48.0],[150.67,45.0]],[[150.72,59.0],[150.73,45.0],[150.74,352.0],[150.75,105.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646683,[[150.71,59.0],[150.7,69.0],[150.69,12.0],[150.68,48.0],[150.67,45.0]],[[150.72,59.0],[150.73,45.0],[150.74,352.0],[150.75,47.0],[150.76,111.0]]]
["binance-futures","SOLUSDT",1641513646712,[[150.71,56.0],[150.7,69.0],[150.69,12.0],[150.68,48.0],[150.67,45.0]],[[150.72,59.0],[150.73,45.0],[150.74,411.0],[150.75,47.0],[150.76,103.0]]]
["binance-futures","SOLUSDT",1641513646747,[[150.71,56.0],[150.7,69.0],[150.69,12.0],[150.68,48.0],[150.67,45.0]],[[150.72,59.0],[150.73,45.0],[150.74,411.0],[150.75,55.0],[150.76,103.0]]]
["binance-futures","SOLUSDT",1641513646784,[[150.72,20.0],[150.71,57.0],[150.7,48.0],[150.69,58.0],[150.68,48.0]],[[150.73,45.0],[150.74,366.0],[150.75,21.0],[150.76,68.0],[150.77,383.0]]]
["binance-futures","SOLUSDT",1641513646817,[[150.72,21.0],[150.71,43.0],[150.7,57.0],[150.69,58.0],[150.68,48.0]],[[150.73,45.0],[150.74,281.0],[150.75,21.0],[150.76,75.0],[150.77,306.0]]]
["binance-futures","SOLUSDT",1641513646845,[[150.72,21.0],[150.71,43.0],[150.7,57.0],[150.69,58.0],[150.68,48.0]],[[150.73,38.0],[150.74,264.0],[150.75,11.0],[150.76,69.0],[150.77,306.0]]]
["binance-futures","SOLUSDT",1641513646881,[[150.72,35.0],[150.71,43.0],[150.7,57.0],[150.69,12.0],[150.68,58.0]],[[150.73,38.0],[150.74,264.0],[150.75,11.0],[150.76,69.0],[150.77,306.0]]]
["binance-futures","SOLUSDT",1641513646913,[[150.72,35.0],[150.71,43.0],[150.7,57.0],[150.69,12.0],[150.68,59.0]],[[150.73,40.0],[150.74,264.0],[150.75,11.0],[150.76,69.0],[150.77,306.0]]]
["binance-futures","SOLUSDT",1641513646946,[[150.72,35.0],[150.71,40.0],[150.7,57.0],[150.69,12.0],[150.68,59.0]],[[150.73,41.0],[150.74,264.0],[150.75,11.0],[150.76,69.0],[150.77,306.0]]]
["binance-futures","SOLUSDT",1641513646983,[[150.72,38.0],[150.71,40.0],[150.7,57.0],[150.69,12.0],[150.68,59.0]],[[150.73,43.0],[150.74,264.0],[150.75,11.0],[150.76,69.0],[150.77,243.0]]]
["binance-futures","SOLUSDT",1641513647012,[[150.72,38.0],[150.71,40.0],[150.7,57.0],[150.69,12.0],[150.68,59.0]],[[150.73,43.0],[150.74,264.0],[150.75,11.0],[150.76,69.0],[150.77,196.0]]]
["binance-futures","SOLUSDT",1641513647048,[[150.72,38.0],[150.71,33.0],[150.7,57.0],[150.69,12.0],[150.68,59.0]],[[150.73,43.0],[150.74,264.0],[150.75,10.0],[150.76,69.0],[150.77,197.0]]]
["binance-futures","SOLUSDT",1641513647077,[[150.72,45.0],[150.71,33.0],[150.7,57.0],[150.69,12.0],[150.68,59.0]],[[150.73,43.0],[150.74,264.0],[150.75,10.0],[150.76,69.0],[150.77,196.0]]]
["binance-futures","SOLUSDT",1641513647116,[[150.72,45.0],[150.71,33.0],[150.7,37.0],[150.69,12.0],[150.68,59.0]],[[150.73,40.0],[150.74,264.0],[150.75,10.0],[150.76,69.0],[150.77,196.0]]]
["binance-futures","SOLUSDT",1641513647152,[[150.72,42.0],[150.71,33.0],[150.7,37.0],[150.69,12.0],[150.68,59.0]],[[150.73,40.0],[150.74,264.0],[150.75,10.0],[150.76,69.0],[150.77,196.0]]]
["binance-futures","SOLUSDT",1641513647180,[[150.72,42.0],[150.71,33.0],[150.7,37.0],[150.69,12.0],[150.68,59.0]],[[150.73,14.0],[150.74,264.0],[150.75,10.0],[150.76,69.0],[150.77,230.0]]]
["binance-futures","SOLUSDT",1641513647212,[[150.72,42.0],[150.71,33.0],[150.7,83.0],[150.69,12.0],[150.68,59.0]],[[150.73,14.0],[150.74,264.0],[150.75,10.0],[150.76,69.0],[150.77,230.0]]]
["binance-futures","SOLUSDT",1641513647248,[[150.72,42.0],[150.71,57.0],[150.7,83.0],[150.69,12.0],[150.68,59.0]],[[150.73,14.0],[150.74,264.0],[150.75,10.0],[150.76,69.0],[150.77,230.0]]]
["binance-futures","SOLUSDT",1641513647269,[[150.72,42.0],[150.71,57.0],[150.7,83.0],[150.69,12.0],[150.68,59.0]],[[150.73,14.0],[150.74,263.0],[150.75,10.0],[150.76,69.0],[150.77,229.0]]]
["binance-futures","SOLUSDT",1641513647308,[[150.72,42.0],[150.71,56.0],[150.7,37.0],[150.69,12.0],[150.68,59.0]],[[150.73,15.0],[150.74,263.0],[150.75,10.0],[150.76,69.0],[150.77,229.0]]]
["binance-futures","SOLUSDT",1641513647446,[[150.72,42.0],[150.71,56.0],[150.7,37.0],[150.69,12.0],[150.68,79.0]],[[150.73,15.0],[150.74,253.0],[150.75,38.0],[150.76,69.0],[150.77,229.0]]]
["binance-futures","SOLUSDT",1641513647516,[[150.72,41.0],[150.71,41.0],[150.7,37.0],[150.69,12.0],[150.68,79.0]],[[150.73,7.0],[150.74,253.0],[150.75,10.0],[150.76,69.0],[150.77,229.0]]]
["binance-futures","SOLUSDT",1641513647538,[[150.72,41.0],[150.71,41.0],[150.7,37.0],[150.69,12.0],[150.68,79.0]],[[150.73,5.0],[150.74,253.0],[150.75,10.0],[150.76,69.0],[150.77,229.0]]]
["binance-futures","SOLUSDT",1641513647585,[[150.72,41.0],[150.71,41.0],[150.7,37.0],[150.69,12.0],[150.68,79.0]],[[150.73,5.0],[150.74,253.0],[150.75,10.0],[150.76,69.0],[150.77,189.0]]]
["binance-futures","SOLUSDT",1641513647685,[[150.72,41.0],[150.71,41.0],[150.7,37.0],[150.69,12.0],[150.68,69.0]],[[150.73,5.0],[150.74,253.0],[150.75,10.0],[150.76,76.0],[150.77,189.0]]]
["binance-futures","SOLUSDT",1641513647727,[[150.72,41.0],[150.71,41.0],[150.7,37.0],[150.69,12.0],[150.68,49.0]],[[150.73,5.0],[150.74,253.0],[150.75,15.0],[150.76,76.0],[150.77,189.0]]]
["binance-futures","SOLUSDT",1641513647758,[[150.72,30.0],[150.71,41.0],[150.7,37.0],[150.69,12.0],[150.68,49.0]],[[150.73,5.0],[150.74,253.0],[150.75,15.0],[150.76,76.0],[150.77,199.0]]]
["binance-futures","SOLUSDT",1641513647794,[[150.72,30.0],[150.71,35.0],[150.7,37.0],[150.69,12.0],[150.68,49.0]],[[150.73,5.0],[150.74,252.0],[150.75,22.0],[150.76,131.0],[150.77,199.0]]]
["binance-futures","SOLUSDT",1641513647835,[[150.72,30.0],[150.71,35.0],[150.7,37.0],[150.69,32.0],[150.68,49.0]],[[150.73,5.0],[150.74,310.0],[150.75,22.0],[150.76,131.0],[150.77,199.0]]]
["binance-futures","SOLUSDT",1641513647865,[[150.72,30.0],[150.71,35.0],[150.7,37.0],[150.69,32.0],[150.68,49.0]],[[150.73,5.0],[150.74,310.0],[150.75,29.0],[150.76,124.0],[150.77,199.0]]]
["binance-futures","SOLUSDT",1641513647905,[[150.72,30.0],[150.71,35.0],[150.7,83.0],[150.69,32.0],[150.68,49.0]],[[150.74,236.0],[150.75,29.0],[150.76,102.0],[150.77,199.0],[150.79,144.0]]]
["binance-futures","SOLUSDT",1641513647932,[[150.72,41.0],[150.71,87.0],[150.7,84.0],[150.69,32.0],[150.68,10.0]],[[150.74,236.0],[150.75,28.0],[150.76,102.0],[150.77,189.0],[150.78,317.0]]]
["binance-futures","SOLUSDT",1641513647971,[[150.73,3.0],[150.72,27.0],[150.71,87.0],[150.7,84.0],[150.69,32.0]],[[150.74,236.0],[150.75,28.0],[150.76,102.0],[150.77,179.0],[150.78,317.0]]]
["binance-futures","SOLUSDT",1641513648005,[[150.73,3.0],[150.72,7.0],[150.71,35.0],[150.7,84.0],[150.69,32.0]],[[150.74,236.0],[150.75,20.0],[150.76,69.0],[150.77,179.0],[150.78,317.0]]]
["binance-futures","SOLUSDT",1641513648035,[[150.73,23.0],[150.72,7.0],[150.71,81.0],[150.7,38.0],[150.69,32.0]],[[150.74,236.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648070,[[150.73,30.0],[150.71,81.0],[150.7,38.0],[150.69,32.0]],[[150.74,232.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648090,[[150.73,44.0],[150.71,81.0],[150.7,38.0],[150.69,32.0],[150.59,153.0]],[[150.74,75.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648134,[[150.73,44.0],[150.71,81.0],[150.7,38.0],[150.69,13.0],[150.61,136.0]],[[150.74,75.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648168,[[150.73,44.0],[150.71,81.0],[150.7,38.0],[150.69,13.0],[150.61,140.0]],[[150.74,75.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648204,[[150.73,44.0],[150.71,35.0],[150.7,38.0],[150.69,13.0],[150.61,140.0]],[[150.74,73.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648233,[[150.73,44.0],[150.71,35.0],[150.7,38.0],[150.69,1.0],[150.61,136.0]],[[150.74,73.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648253,[[150.73,56.0],[150.71,35.0],[150.7,38.0],[150.69,1.0],[150.62,399.0]],[[150.74,73.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648308,[[150.73,40.0],[150.71,35.0],[150.7,58.0],[150.69,1.0],[150.62,379.0]],[[150.74,79.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648342,[[150.73,26.0],[150.71,35.0],[150.7,58.0],[150.69,1.0],[150.62,379.0]],[[150.74,75.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648384,[[150.73,26.0],[150.71,24.0],[150.7,58.0],[150.69,1.0],[150.62,379.0]],[[150.74,75.0],[150.75,20.0],[150.76,70.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648472,[[150.73,26.0],[150.71,24.0],[150.7,58.0],[150.69,1.0],[150.63,447.0]],[[150.74,75.0],[150.75,30.0],[150.76,60.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648510,[[150.73,26.0],[150.71,24.0],[150.7,58.0],[150.69,1.0],[150.63,447.0]],[[150.74,75.0],[150.75,30.0],[150.76,60.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648542,[[150.73,26.0],[150.71,24.0],[150.7,58.0],[150.69,1.0],[150.68,10.0]],[[150.74,75.0],[150.75,30.0],[150.76,60.0],[150.77,179.0],[150.78,284.0]]]
["binance-futures","SOLUSDT",1641513648584,[[150.71,24.0],[150.7,58.0],[150.69,3.0],[150.68,37.0]],[[150.73,30.0],[150.74,82.0],[150.75,30.0],[150.76,60.0],[150.77,189.0]]]
["binance-futures","SOLUSDT",1641513648618,[[150.7,57.0],[150.69,3.0],[150.68,37.0],[150.67,21.0],[150.63,476.0]],[[150.72,10.0],[150.73,54.0],[150.74,101.0],[150.75,30.0],[150.76,60.0]]]
["binance-futures","SOLUSDT",1641513648648,[[150.7,57.0],[150.69,3.0],[150.68,37.0],[150.67,21.0],[150.65,77.0]],[[150.72,17.0],[150.73,54.0],[150.74,75.0],[150.75,25.0],[150.76,70.0]]]
["binance-futures","SOLUSDT",1641513648682,[[150.7,57.0],[150.69,3.0],[150.68,30.0],[150.67,21.0],[150.66,62.0]],[[150.71,5.0],[150.72,17.0],[150.73,63.0],[150.74,75.0],[150.75,32.0]]]
["binance-futures","SOLUSDT",1641513648713,[[150.7,57.0],[150.69,2.0],[150.68,29.0],[150.67,21.0],[150.66,62.0]],[[150.71,32.0],[150.72,10.0],[150.73,63.0],[150.74,75.0],[150.75,42.0]]]
["binance-futures","SOLUSDT",1641513648751,[[150.68,29.0],[150.67,21.0],[150.66,62.0]],[[150.7,18.0],[150.71,39.0],[150.72,18.0],[150.73,100.0],[150.74,109.0]]]
["binance-futures","SOLUSDT",1641513648782,[[150.66,51.0],[150.65,77.0],[150.64,128.0],[150.63,344.0],[150.61,177.0]],[[150.69,28.0],[150.7,81.0],[150.71,50.0],[150.72,8.0],[150.73,107.0]]]
["binance-futures","SOLUSDT",1641513648815,[[150.66,1.0],[150.65,59.0],[150.64,132.0],[150.63,307.0],[150.62,195.0]],[[150.68,7.0],[150.69,57.0],[150.7,81.0],[150.71,40.0],[150.72,8.0]]]
["binance-futures","SOLUSDT",1641513648846,[[150.66,21.0],[150.65,26.0],[150.64,132.0],[150.63,307.0],[150.62,175.0]],[[150.68,6.0],[150.69,56.0],[150.7,81.0],[150.71,50.0],[150.72,8.0]]]
["binance-futures","SOLUSDT",1641513648883,[[150.66,21.0],[150.65,44.0],[150.64,132.0],[150.63,307.0],[150.62,105.0]],[[150.68,17.0],[150.69,56.0],[150.7,70.0],[150.71,40.0],[150.72,8.0]]]
["binance-futures","SOLUSDT",1641513648914,[[150.66,21.0],[150.65,26.0],[150.64,132.0],[150.63,307.0],[150.62,105.0]],[[150.68,13.0],[150.69,49.0],[150.7,70.0],[150.71,48.0],[150.72,8.0]]]
["binance-futures","SOLUSDT",1641513648948,[[150.66,21.0],[150.65,26.0],[150.64,99.0],[150.63,307.0],[150.62,72.0]],[[150.68,6.0],[150.69,29.0],[150.7,70.0],[150.71,48.0],[150.72,18.0]]]
["binance-futures","SOLUSDT",1641513648991,[[150.66,21.0],[150.65,26.0],[150.64,99.0],[150.63,307.0],[150.62,72.0]],[[150.68,6.0],[150.69,29.0],[150.7,70.0],[150.71,41.0],[150.72,18.0]]]
["binance-futures","SOLUSDT",1641513649031,[[150.66,21.0],[150.65,73.0],[150.64,148.0],[150.63,307.0],[150.62,82.0]],[[150.68,6.0],[150.69,29.0],[150.7,70.0],[150.71,88.0],[150.72,18.0]]]
["binance-futures","SOLUSDT",1641513649059,[[150.67,10.0],[150.66,21.0],[150.65,83.0],[150.64,148.0],[150.63,307.0]],[[150.68,6.0],[150.69,29.0],[150.7,80.0],[150.71,88.0],[150.72,18.0]]]
["binance-futures","SOLUSDT",1641513649097,[[150.67,10.0],[150.66,19.0],[150.65,129.0],[150.64,148.0],[150.63,307.0]],[[150.68,6.0],[150.7,80.0],[150.71,88.0],[150.72,15.0],[150.74,114.0]]]
["binance-futures","SOLUSDT",1641513649130,[[150.67,10.0],[150.66,19.0],[150.65,129.0],[150.64,148.0],[150.63,317.0]],[[150.68,6.0],[150.7,80.0],[150.71,88.0],[150.72,16.0],[150.74,114.0]]]
["binance-futures","SOLUSDT",1641513649166,[[150.67,30.0],[150.66,19.0],[150.65,83.0],[150.64,148.0],[150.63,317.0]],[[150.68,6.0],[150.7,87.0],[150.71,88.0],[150.72,16.0],[150.74,124.0]]]
["binance-futures","SOLUSDT",1641513649204,[[150.67,20.0],[150.66,19.0],[150.65,83.0],[150.64,148.0],[150.63,317.0]],[[150.68,6.0],[150.69,7.0],[150.7,17.0],[150.71,88.0],[150.72,9.0]]]
["binance-futures","SOLUSDT",1641513649231,[[150.67,20.0],[150.66,19.0],[150.65,83.0],[150.64,99.0],[150.63,317.0]],[[150.68,6.0],[150.69,7.0],[150.7,54.0],[150.71,88.0],[150.72,9.0]]]
["binance-futures","SOLUSDT",1641513649272,[[150.67,20.0],[150.66,1.0],[150.65,83.0],[150.64,99.0],[150.63,317.0]],[[150.68,6.0],[150.7,54.0],[150.71,88.0],[150.72,9.0],[150.75,161.0]]]
["binance-futures","SOLUSDT",1641513649295,[[150.67,14.0],[150.66,36.0],[150.65,83.0],[150.64,99.0],[150.63,317.0]],[[150.68,6.0],[150.7,54.0],[150.71,94.0],[150.72,9.0],[150.73,306.0]]]
["binance-futures","SOLUSDT",1641513649339,[[150.67,14.0],[150.66,18.0],[150.65,83.0],[150.64,99.0],[150.63,317.0]],[[150.68,6.0],[150.7,55.0],[150.71,94.0],[150.72,9.0],[150.73,306.0]]]
["binance-futures","SOLUSDT",1641513649372,[[150.66,1.0],[150.65,54.0],[150.64,98.0],[150.63,317.0]],[[150.68,6.0],[150.69,5.0],[150.7,55.0],[150.71,94.0],[150.72,9.0]]]
["binance-futures","SOLUSDT",1641513649406,[[150.67,20.0],[150.66,1.0],[150.65,70.0],[150.64,98.0],[150.63,307.0]],[[150.68,6.0],[150.69,5.0],[150.7,55.0],[150.71,128.0],[150.72,9.0]]]
["binance-futures","SOLUSDT",1641513649441,[[150.67,20.0],[150.66,1.0],[150.65,70.0],[150.64,108.0],[150.63,297.0]],[[150.68,6.0],[150.7,75.0],[150.71,128.0],[150.72,9.0],[150.75,185.0]]]
["binance-futures","SOLUSDT",1641513649475,[[150.67,20.0],[150.66,1.0],[150.65,70.0],[150.64,108.0],[150.63,307.0]],[[150.68,6.0],[150.7,75.0],[150.71,94.0],[150.72,9.0],[150.73,339.0]]]
["binance-futures","SOLUSDT",1641513649542,[[150.67,20.0],[150.66,1.0],[150.65,70.0],[150.64,108.0],[150.63,307.0]],[[150.68,17.0],[150.7,75.0],[150.71,94.0],[150.72,43.0],[150.73,340.0]]]
["binance-futures","SOLUSDT",1641513649560,[[150.67,20.0],[150.66,1.0],[150.65,70.0],[150.64,108.0],[150.63,307.0]],[[150.68,6.0],[150.7,75.0],[150.71,129.0],[150.72,9.0],[150.73,340.0]]]
["binance-futures","SOLUSDT",1641513649620,[[150.67,30.0],[150.66,1.0],[150.65,70.0],[150.64,108.0],[150.63,345.0]],[[150.68,6.0],[150.7,75.0],[150.71,95.0],[150.72,48.0],[150.73,340.0]]]
["binance-futures","SOLUSDT",1641513649654,[[150.67,30.0],[150.66,1.0],[150.65,70.0],[150.64,108.0],[150.63,345.0]],[[150.68,6.0],[150.69,51.0],[150.7,75.0],[150.71,95.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513649690,[[150.67,30.0],[150.66,1.0],[150.65,50.0],[150.64,108.0],[150.63,345.0]],[[150.68,5.0],[150.69,51.0],[150.7,75.0],[150.71,95.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513649733,[[150.67,30.0],[150.66,1.0],[150.65,50.0],[150.64,109.0],[150.63,345.0]],[[150.68,5.0],[150.69,51.0],[150.7,68.0],[150.71,95.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513649768,[[150.67,30.0],[150.66,1.0],[150.65,50.0],[150.64,109.0],[150.63,345.0]],[[150.68,29.0],[150.69,51.0],[150.7,68.0],[150.71,68.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513649800,[[150.67,30.0],[150.66,1.0],[150.65,50.0],[150.64,109.0],[150.63,345.0]],[[150.68,29.0],[150.69,51.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513649884,[[150.67,20.0],[150.66,1.0],[150.65,50.0],[150.64,109.0],[150.63,345.0]],[[150.68,29.0],[150.69,51.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513649914,[[150.67,20.0],[150.66,1.0],[150.65,50.0],[150.64,109.0],[150.63,345.0]],[[150.68,35.0],[150.69,51.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650024,[[150.67,20.0],[150.66,1.0],[150.65,50.0],[150.64,142.0],[150.63,345.0]],[[150.68,35.0],[150.69,51.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650055,[[150.67,20.0],[150.66,1.0],[150.65,72.0],[150.64,142.0],[150.63,345.0]],[[150.68,35.0],[150.69,51.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650150,[[150.67,20.0],[150.66,1.0],[150.65,72.0],[150.64,142.0],[150.63,345.0]],[[150.68,35.0],[150.69,51.0],[150.7,49.0],[150.71,74.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650197,[[150.67,20.0],[150.66,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0]],[[150.68,35.0],[150.69,51.0],[150.7,49.0],[150.71,74.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650226,[[150.67,20.0],[150.66,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0]],[[150.68,36.0],[150.69,51.0],[150.7,49.0],[150.71,74.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650270,[[150.67,20.0],[150.66,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0]],[[150.68,36.0],[150.69,58.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650308,[[150.67,20.0],[150.66,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0]],[[150.68,36.0],[150.69,51.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650324,[[150.67,21.0],[150.66,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0]],[[150.68,36.0],[150.69,51.0],[150.7,49.0],[150.71,67.0],[150.72,48.0]]]
["binance-futures","SOLUSDT",1641513650541,[[150.67,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0]],[[150.68,82.0],[150.69,51.0],[150.7,49.0],[150.71,20.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650557,[[150.67,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0],[150.57,283.0]],[[150.68,82.0],[150.69,51.0],[150.7,49.0],[150.71,20.0],[150.72,88.0]]]
["binance-futures","SOLUSDT",1641513650605,[[150.67,1.0],[150.65,72.0],[150.64,142.0],[150.63,365.0],[150.62,177.0]],[[150.68,82.0],[150.69,51.0],[150.7,49.0],[150.71,54.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650646,[[150.67,1.0],[150.65,72.0],[150.64,132.0],[150.63,365.0],[150.62,177.0]],[[150.68,94.0],[150.69,51.0],[150.7,49.0],[150.71,54.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650679,[[150.67,1.0],[150.65,66.0],[150.64,130.0],[150.63,365.0],[150.62,177.0]],[[150.68,89.0],[150.69,51.0],[150.7,49.0],[150.71,54.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650709,[[150.67,1.0],[150.65,66.0],[150.64,130.0],[150.63,365.0],[150.62,177.0]],[[150.68,89.0],[150.69,51.0],[150.7,18.0],[150.71,54.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650803,[[150.67,1.0],[150.65,66.0],[150.64,130.0],[150.63,365.0],[150.62,177.0]],[[150.68,94.0],[150.69,51.0],[150.7,18.0],[150.71,60.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650843,[[150.67,1.0],[150.65,66.0],[150.64,130.0],[150.63,355.0],[150.62,177.0]],[[150.68,94.0],[150.69,51.0],[150.7,18.0],[150.71,60.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650913,[[150.67,1.0],[150.65,66.0],[150.64,130.0],[150.63,201.0],[150.62,177.0]],[[150.68,94.0],[150.69,51.0],[150.7,18.0],[150.71,60.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650943,[[150.67,1.0],[150.65,66.0],[150.64,130.0],[150.63,201.0],[150.62,177.0]],[[150.68,72.0],[150.69,51.0],[150.7,18.0],[150.71,60.0],[150.72,54.0]]]
["binance-futures","SOLUSDT",1641513650980,[[150.67,1.0],[150.65,112.0],[150.64,130.0],[150.63,201.0],[150.62,177.0]],[[150.68,26.0],[150.69,51.0],[150.7,18.0],[150.71,60.0],[150.72,60.0]]]
["binance-futures","SOLUSDT",1641513651029,[[150.67,1.0],[150.66,28.0],[150.65,112.0],[150.64,130.0],[150.63,181.0]],[[150.68,26.0],[150.69,51.0],[150.7,18.0],[150.71,80.0],[150.72,60.0]]]
["binance-futures","SOLUSDT",1641513651064,[[150.67,1.0],[150.66,10.0],[150.65,66.0],[150.64,130.0],[150.63,134.0]],[[150.68,26.0],[150.69,51.0],[150.7,46.0],[150.71,80.0],[150.72,60.0]]]
["binance-futures","SOLUSDT",1641513651105,[[150.67,21.0],[150.65,112.0],[150.64,130.0],[150.63,144.0]],[[150.69,44.0],[150.7,45.0],[150.71,26.0],[150.72,21.0],[150.74,276.0]]]
["binance-futures","SOLUSDT",1641513651140,[[150.67,27.0],[150.66,10.0],[150.65,113.0],[150.64,130.0],[150.63,144.0]],[[150.69,44.0],[150.7,45.0],[150.71,26.0],[150.72,21.0],[150.73,723.0]]]
["binance-futures","SOLUSDT",1641513651171,[[150.67,27.0],[150.66,10.0],[150.65,115.0],[150.64,36.0],[150.63,144.0]],[[150.69,44.0],[150.7,45.0],[150.71,26.0],[150.72,21.0],[150.73,723.0]]]
["binance-futures","SOLUSDT",1641513651199,[[150.67,38.0],[150.66,10.0],[150.65,92.0],[150.64,36.0],[150.63,144.0]],[[150.69,44.0],[150.7,17.0],[150.71,26.0],[150.72,21.0],[150.73,723.0]]]
["binance-futures","SOLUSDT",1641513651245,[[150.67,27.0],[150.66,10.0],[150.65,46.0],[150.64,36.0],[150.63,144.0]],[[150.69,44.0],[150.7,11.0],[150.71,26.0],[150.72,48.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651278,[[150.68,33.0],[150.67,38.0],[150.66,10.0],[150.65,28.0],[150.64,36.0]],[[150.69,44.0],[150.7,11.0],[150.71,26.0],[150.72,48.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651318,[[150.67,18.0],[150.66,56.0],[150.65,29.0],[150.64,36.0]],[[150.69,3.0],[150.7,11.0],[150.71,26.0],[150.72,48.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651355,[[150.68,20.0],[150.67,26.0],[150.66,10.0],[150.65,39.0],[150.64,66.0]],[[150.69,3.0],[150.7,24.0],[150.71,26.0],[150.72,48.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651391,[[150.68,21.0],[150.67,6.0],[150.66,56.0],[150.65,39.0],[150.64,66.0]],[[150.69,5.0],[150.7,11.0],[150.71,26.0],[150.72,28.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651436,[[150.68,21.0],[150.67,23.0],[150.66,10.0],[150.65,39.0],[150.64,66.0]],[[150.69,5.0],[150.7,11.0],[150.71,33.0],[150.72,21.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651467,[[150.68,54.0],[150.67,23.0],[150.66,10.0],[150.65,39.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,33.0],[150.72,21.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651493,[[150.68,49.0],[150.67,23.0],[150.66,10.0],[150.65,39.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,26.0],[150.72,21.0],[150.73,707.0]]]
["binance-futures","SOLUSDT",1641513651566,[[150.68,50.0],[150.67,23.0],[150.66,10.0],[150.65,39.0],[150.64,66.0]],[[150.69,3.0],[150.7,39.0],[150.71,26.0],[150.72,21.0],[150.73,741.0]]]
["binance-futures","SOLUSDT",1641513651604,[[150.68,50.0],[150.67,23.0],[150.66,10.0],[150.65,39.0],[150.64,66.0]],[[150.69,3.0],[150.7,41.0],[150.71,26.0],[150.72,21.0],[150.73,741.0]]]
["binance-futures","SOLUSDT",1641513651694,[[150.68,50.0],[150.67,23.0],[150.66,10.0],[150.65,39.0],[150.64,66.0]],[[150.69,3.0],[150.7,41.0],[150.71,19.0],[150.72,21.0],[150.73,681.0]]]
["binance-futures","SOLUSDT",1641513651835,[[150.68,50.0],[150.67,23.0],[150.66,20.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,41.0],[150.71,25.0],[150.72,21.0],[150.73,681.0]]]
["binance-futures","SOLUSDT",1641513651872,[[150.68,50.0],[150.67,23.0],[150.66,20.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,39.0],[150.71,25.0],[150.72,21.0],[150.73,681.0]]]
["binance-futures","SOLUSDT",1641513651942,[[150.68,50.0],[150.67,23.0],[150.66,20.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,24.0],[150.72,21.0],[150.73,321.0]]]
["binance-futures","SOLUSDT",1641513651988,[[150.68,61.0],[150.67,23.0],[150.66,69.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,24.0],[150.72,21.0],[150.73,373.0]]]
["binance-futures","SOLUSDT",1641513652022,[[150.68,61.0],[150.67,23.0],[150.66,69.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,24.0],[150.72,21.0],[150.73,393.0]]]
["binance-futures","SOLUSDT",1641513652092,[[150.68,50.0],[150.67,23.0],[150.66,69.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,24.0],[150.72,21.0],[150.73,393.0]]]
["binance-futures","SOLUSDT",1641513652126,[[150.68,43.0],[150.67,23.0],[150.66,69.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,24.0],[150.72,21.0],[150.73,431.0]]]
["binance-futures","SOLUSDT",1641513652161,[[150.68,35.0],[150.67,23.0],[150.66,69.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,24.0],[150.72,21.0],[150.73,431.0]]]
["binance-futures","SOLUSDT",1641513652208,[[150.68,35.0],[150.67,23.0],[150.66,20.0],[150.65,29.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,24.0],[150.72,21.0],[150.73,431.0]]]
["binance-futures","SOLUSDT",1641513652326,[[150.68,35.0],[150.67,23.0],[150.66,20.0],[150.65,36.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,18.0],[150.72,21.0],[150.73,390.0]]]
["binance-futures","SOLUSDT",1641513652364,[[150.68,35.0],[150.67,23.0],[150.66,20.0],[150.65,36.0],[150.64,66.0]],[[150.69,3.0],[150.7,11.0],[150.71,18.0],[150.72,71.0],[150.73,371.0]]]
["binance-futures","SOLUSDT",1641513652390,[[150.68,35.0],[150.67,23.0],[150.66,20.0],[150.65,36.0],[150.64,66.0]],[[150.69,22.0],[150.7,11.0],[150.71,37.0],[150.72,71.0],[150.73,351.0]]]
["binance-futures","SOLUSDT",1641513652434,[[150.68,35.0],[150.67,17.0],[150.66,20.0],[150.65,36.0],[150.64,66.0]],[[150.69,22.0],[150.7,11.0],[150.71,37.0],[150.72,71.0],[150.73,313.0]]]
["binance-futures","SOLUSDT",1641513652479,[[150.68,35.0],[150.67,17.0],[150.66,10.0],[150.65,36.0],[150.64,76.0]],[[150.69,21.0],[150.7,11.0],[150.71,37.0],[150.72,81.0],[150.73,313.0]]]
["binance-futures","SOLUSDT",1641513652555,[[150.68,34.0],[150.67,17.0],[150.66,10.0],[150.65,36.0],[150.64,76.0]],[[150.69,21.0],[150.7,11.0],[150.71,37.0],[150.72,81.0],[150.73,313.0]]]
["binance-futures","SOLUSDT",1641513652595,[[150.68,36.0],[150.67,17.0],[150.66,10.0],[150.65,36.0],[150.64,77.0]],[[150.69,21.0],[150.7,11.0],[150.71,37.0],[150.72,81.0],[150.73,410.0]]]
["binance-futures","SOLUSDT",1641513652708,[[150.69,127.0],[150.68,36.0],[150.67,17.0],[150.66,56.0],[150.65,29.0]],[[150.71,47.0],[150.72,81.0],[150.73,417.0],[150.75,95.0],[150.76,119.0]]]
["binance-futures","SOLUSDT",1641513652758,[[150.68,36.0],[150.67,17.0],[150.66,21.0],[150.65,29.0]],[[150.69,1.0],[150.71,18.0],[150.72,62.0],[150.73,229.0],[150.74,193.0]]]
["binance-futures","SOLUSDT",1641513652808,[[150.68,36.0],[150.67,17.0],[150.66,21.0],[150.65,29.0],[150.64,67.0]],[[150.69,1.0],[150.71,45.0],[150.72,62.0],[150.73,229.0],[150.74,193.0]]]
["binance-futures","SOLUSDT",1641513652857,[[150.68,36.0],[150.67,17.0],[150.66,21.0],[150.65,29.0],[150.64,67.0]],[[150.69,1.0],[150.7,10.0],[150.71,78.0],[150.72,62.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513652905,[[150.68,36.0],[150.67,17.0],[150.66,11.0],[150.65,29.0],[150.64,67.0]],[[150.69,12.0],[150.7,18.0],[150.71,78.0],[150.72,62.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513652964,[[150.68,36.0],[150.67,17.0],[150.66,11.0],[150.65,63.0],[150.64,67.0]],[[150.69,1.0],[150.7,18.0],[150.71,78.0],[150.72,62.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653001,[[150.68,36.0],[150.67,17.0],[150.66,11.0],[150.65,63.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,78.0],[150.72,62.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653112,[[150.68,36.0],[150.67,17.0],[150.66,33.0],[150.65,63.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,78.0],[150.72,62.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653213,[[150.68,36.0],[150.67,17.0],[150.66,33.0],[150.65,108.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,78.0],[150.72,86.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653266,[[150.68,34.0],[150.67,17.0],[150.66,33.0],[150.65,74.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,88.0],[150.72,86.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653313,[[150.68,2.0],[150.67,17.0],[150.66,33.0],[150.65,74.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,88.0],[150.72,86.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653372,[[150.68,2.0],[150.67,17.0],[150.66,33.0],[150.65,74.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,89.0],[150.72,93.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653430,[[150.68,2.0],[150.67,17.0],[150.66,33.0],[150.65,74.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,88.0],[150.72,86.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653507,[[150.68,2.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,88.0],[150.72,86.0],[150.73,239.0]]]
["binance-futures","SOLUSDT",1641513653618,[[150.68,2.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,77.0]],[[150.69,1.0],[150.7,18.0],[150.71,88.0],[150.72,86.0],[150.73,302.0]]]
["binance-futures","SOLUSDT",1641513653659,[[150.68,2.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,77.0]],[[150.69,49.0],[150.7,18.0],[150.71,87.0],[150.72,36.0],[150.73,336.0]]]
["binance-futures","SOLUSDT",1641513653683,[[150.68,2.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,59.0]],[[150.69,49.0],[150.7,18.0],[150.71,87.0],[150.72,70.0],[150.73,302.0]]]
["binance-futures","SOLUSDT",1641513653755,[[150.68,35.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,59.0]],[[150.69,48.0],[150.7,19.0],[150.71,87.0],[150.72,70.0],[150.73,302.0]]]
["binance-futures","SOLUSDT",1641513653789,[[150.68,33.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,59.0]],[[150.69,48.0],[150.7,19.0],[150.71,87.0],[150.72,70.0],[150.73,302.0]]]
["binance-futures","SOLUSDT",1641513653960,[[150.68,33.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,59.0]],[[150.69,48.0],[150.7,19.0],[150.71,87.0],[150.72,70.0],[150.73,168.0]]]
["binance-futures","SOLUSDT",1641513653996,[[150.68,30.0],[150.67,17.0],[150.66,11.0],[150.65,74.0],[150.64,59.0]],[[150.69,48.0],[150.7,19.0],[150.71,87.0],[150.72,70.0],[150.73,418.0]]]
["binance-futures","SOLUSDT",1641513654022,[[150.68,30.0],[150.67,17.0],[150.66,11.0],[150.65,108.0],[150.64,59.0]],[[150.69,48.0],[150.7,19.0],[150.71,87.0],[150.72,70.0],[150.73,418.0]]]
["binance-futures","SOLUSDT",1641513654058,[[150.66,10.0],[150.65,108.0],[150.64,59.0]],[[150.69,48.0],[150.7,19.0],[150.71,87.0],[150.72,70.0],[150.73,418.0]]]
["binance-futures","SOLUSDT",1641513654090,[[150.65,74.0],[150.64,58.0],[150.59,309.0],[150.58,332.0],[150.57,604.0]],[[150.68,10.0],[150.69,48.0],[150.7,9.0],[150.71,131.0],[150.72,46.0]]]
["binance-futures","SOLUSDT",1641513654128,[[150.66,10.0],[150.65,3.0],[150.64,58.0],[150.59,309.0],[150.58,332.0]],[[150.68,10.0],[150.69,48.0],[150.7,9.0],[150.71,131.0],[150.72,46.0]]]
["binance-futures","SOLUSDT",1641513654156,[[150.66,10.0],[150.65,31.0],[150.64,58.0],[150.61,44.0],[150.59,309.0]],[[150.68,10.0],[150.69,48.0],[150.7,9.0],[150.71,131.0],[150.72,46.0]]]
["binance-futures","SOLUSDT",1641513654191,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.61,44.0],[150.59,246.0]],[[150.68,17.0],[150.69,48.0],[150.7,9.0],[150.71,126.0],[150.72,65.0]]]
["binance-futures","SOLUSDT",1641513654224,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.61,44.0],[150.59,246.0]],[[150.68,17.0],[150.69,53.0],[150.7,9.0],[150.71,126.0],[150.72,65.0]]]
["binance-futures","SOLUSDT",1641513654267,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.61,44.0],[150.59,246.0]],[[150.68,17.0],[150.69,59.0],[150.7,9.0],[150.71,126.0],[150.72,65.0]]]
["binance-futures","SOLUSDT",1641513654316,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.61,44.0],[150.6,287.0]],[[150.68,17.0],[150.69,59.0],[150.7,9.0],[150.71,148.0],[150.72,65.0]]]
["binance-futures","SOLUSDT",1641513654360,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.61,44.0],[150.6,287.0]],[[150.68,21.0],[150.69,59.0],[150.7,9.0],[150.71,148.0],[150.72,65.0]]]
["binance-futures","SOLUSDT",1641513654398,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.63,121.0],[150.61,44.0]],[[150.68,21.0],[150.69,83.0],[150.7,9.0],[150.71,148.0],[150.72,65.0]]]
["binance-futures","SOLUSDT",1641513654424,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.63,121.0],[150.61,44.0]],[[150.68,21.0],[150.69,89.0],[150.7,16.0],[150.71,148.0],[150.72,41.0]]]
["binance-futures","SOLUSDT",1641513654477,[[150.66,10.0],[150.65,29.0],[150.64,58.0],[150.63,121.0],[150.61,44.0]],[[150.68,21.0],[150.69,89.0],[150.7,9.0],[150.71,148.0],[150.72,41.0]]]
["binance-futures","SOLUSDT",1641513654586,[[150.66,10.0],[150.65,29.0],[150.64,48.0],[150.63,121.0],[150.62,117.0]],[[150.67,20.0],[150.68,21.0],[150.69,89.0],[150.7,9.0],[150.71,163.0]]]
["binance-futures","SOLUSDT",1641513654622,[[150.65,29.0],[150.64,48.0],[150.63,121.0],[150.62,117.0]],[[150.68,22.0],[150.69,89.0],[150.7,8.0],[150.71,163.0],[150.72,89.0]]]
["binance-futures","SOLUSDT",1641513654653,[[150.65,24.0],[150.64,36.0],[150.63,121.0],[150.62,117.0],[150.56,264.0]],[[150.66,7.0],[150.67,27.0],[150.68,42.0],[150.69,90.0],[150.7,8.0]]]
["binance-futures","SOLUSDT",1641513654693,[[150.64,36.0],[150.63,120.0],[150.62,117.0],[150.61,34.0],[150.6,239.0]],[[150.66,7.0],[150.68,38.0],[150.69,96.0],[150.7,8.0],[150.71,240.0]]]
["binance-futures","SOLUSDT",1641513654729,[[150.64,36.0],[150.63,113.0],[150.62,117.0],[150.61,41.0],[150.6,239.0]],[[150.66,14.0],[150.68,54.0],[150.69,130.0],[150.7,8.0],[150.71,213.0]]]
["binance-futures","SOLUSDT",1641513654759,[[150.64,36.0],[150.63,80.0],[150.62,117.0],[150.61,41.0],[150.6,249.0]],[[150.66,14.0],[150.68,72.0],[150.69,130.0],[150.7,18.0],[150.71,213.0]]]
["binance-futures","SOLUSDT",1641513654794,[[150.64,33.0],[150.63,80.0],[150.62,84.0],[150.61,41.0],[150.6,249.0]],[[150.66,14.0],[150.68,72.0],[150.69,130.0],[150.7,18.0],[150.71,251.0]]]
["binance-futures","SOLUSDT",1641513654826,[[150.64,1.0],[150.63,80.0],[150.62,84.0],[150.61,41.0],[150.6,249.0]],[[150.65,14.0],[150.66,14.0],[150.67,1.0],[150.68,72.0],[150.69,129.0]]]
["binance-futures","SOLUSDT",1641513654865,[[150.64,1.0],[150.63,80.0],[150.62,84.0],[150.61,41.0],[150.6,272.0]],[[150.65,14.0],[150.66,14.0],[150.67,1.0],[150.68,72.0],[150.69,129.0]]]
["binance-futures","SOLUSDT",1641513654898,[[150.64,1.0],[150.63,80.0],[150.62,84.0],[150.61,41.0],[150.6,272.0]],[[150.65,14.0],[150.66,7.0],[150.67,1.0],[150.68,72.0],[150.69,129.0]]]
["binance-futures","SOLUSDT",1641513654966,[[150.64,1.0],[150.63,80.0],[150.62,84.0],[150.61,41.0],[150.6,272.0]],[[150.65,14.0],[150.66,7.0],[150.67,11.0],[150.68,62.0],[150.69,105.0]]]
["binance-futures","SOLUSDT",1641513655004,[[150.64,1.0],[150.63,80.0],[150.62,84.0],[150.61,41.0],[150.6,272.0]],[[150.65,14.0],[150.66,7.0],[150.67,11.0],[150.68,82.0],[150.69,105.0]]]
["binance-futures","SOLUSDT",1641513655132,[[150.64,1.0],[150.63,80.0],[150.62,127.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,7.0],[150.67,18.0],[150.68,62.0],[150.69,153.0]]]
["binance-futures","SOLUSDT",1641513655167,[[150.64,1.0],[150.63,80.0],[150.62,127.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,7.0],[150.67,18.0],[150.68,82.0],[150.69,153.0]]]
["binance-futures","SOLUSDT",1641513655206,[[150.64,12.0],[150.63,80.0],[150.62,127.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,7.0],[150.67,23.0],[150.68,62.0],[150.69,153.0]]]
["binance-futures","SOLUSDT",1641513655244,[[150.64,12.0],[150.63,80.0],[150.62,127.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,15.0],[150.67,23.0],[150.68,62.0],[150.69,173.0]]]
["binance-futures","SOLUSDT",1641513655285,[[150.64,12.0],[150.63,86.0],[150.62,127.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,15.0],[150.67,23.0],[150.68,62.0],[150.69,173.0]]]
["binance-futures","SOLUSDT",1641513655432,[[150.64,12.0],[150.63,86.0],[150.62,127.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,15.0],[150.67,23.0],[150.68,62.0],[150.69,179.0]]]
["binance-futures","SOLUSDT",1641513655472,[[150.64,12.0],[150.63,86.0],[150.62,127.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,62.0],[150.67,23.0],[150.68,62.0],[150.69,132.0]]]
["binance-futures","SOLUSDT",1641513655518,[[150.64,1.0],[150.63,42.0],[150.62,117.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,62.0],[150.67,23.0],[150.68,62.0],[150.69,132.0]]]
["binance-futures","SOLUSDT",1641513655559,[[150.64,1.0],[150.62,117.0],[150.61,41.0],[150.6,272.0]],[[150.65,7.0],[150.66,62.0],[150.67,23.0],[150.68,62.0],[150.69,142.0]]]
["binance-futures","SOLUSDT",1641513655599,[[150.64,1.0],[150.62,74.0],[150.61,41.0],[150.6,272.0],[150.54,167.0]],[[150.65,7.0],[150.66,62.0],[150.67,23.0],[150.68,62.0],[150.69,154.0]]]
["binance-futures","SOLUSDT",1641513655630,[[150.64,1.0],[150.62,74.0],[150.61,41.0],[150.6,272.0],[150.59,233.0]],[[150.65,7.0],[150.66,62.0],[150.67,23.0],[150.68,62.0],[150.69,154.0]]]
["binance-futures","SOLUSDT",1641513655698,[[150.64,12.0],[150.62,74.0],[150.61,41.0],[150.6,272.0],[150.59,233.0]],[[150.65,7.0],[150.66,62.0],[150.67,23.0],[150.68,62.0],[150.69,148.0]]]
["binance-futures","SOLUSDT",1641513655737,[[150.64,1.0],[150.62,74.0],[150.61,41.0],[150.6,272.0],[150.59,233.0]],[[150.65,7.0],[150.66,62.0],[150.67,23.0],[150.68,62.0],[150.69,148.0]]]
["binance-futures","SOLUSDT",1641513655774,[[150.64,12.0],[150.62,74.0],[150.61,41.0],[150.6,272.0],[150.59,233.0]],[[150.65,7.0],[150.66,55.0],[150.67,23.0],[150.68,62.0],[150.69,148.0]]]
["binance-futures","SOLUSDT",1641513655935,[[150.64,12.0],[150.62,74.0],[150.61,41.0],[150.6,282.0],[150.59,223.0]],[[150.65,7.0],[150.66,55.0],[150.67,23.0],[150.68,62.0],[150.69,148.0]]]
["binance-futures","SOLUSDT",1641513655976,[[150.64,12.0],[150.62,74.0],[150.61,41.0],[150.6,308.0],[150.59,223.0]],[[150.65,7.0],[150.66,55.0],[150.67,23.0],[150.68,62.0],[150.69,148.0]]]
["binance-futures","SOLUSDT",1641513656126,[[150.64,1.0],[150.62,74.0],[150.61,41.0],[150.6,308.0],[150.59,223.0]],[[150.65,7.0],[150.66,55.0],[150.67,23.0],[150.68,82.0],[150.69,128.0]]]
["binance-futures","SOLUSDT",1641513656166,[[150.64,12.0],[150.62,74.0],[150.61,41.0],[150.6,308.0],[150.59,223.0]],[[150.65,7.0],[150.66,55.0],[150.67,23.0],[150.68,82.0],[150.69,128.0]]]
["binance-futures","SOLUSDT",1641513656200,[[150.64,1.0],[150.62,74.0],[150.61,41.0],[150.6,308.0],[150.59,223.0]],[[150.65,7.0],[150.66,65.0],[150.67,13.0],[150.68,82.0],[150.69,134.0]]]
["binance-futures","SOLUSDT",1641513656323,[[150.64,12.0],[150.62,74.0],[150.61,41.0],[150.6,308.0],[150.59,223.0]],[[150.65,6.0],[150.66,65.0],[150.67,13.0],[150.68,82.0],[150.69,134.0]]]
["binance-futures","SOLUSDT",1641513656360,[[150.64,12.0],[150.62,74.0],[150.61,41.0],[150.6,308.0],[150.59,223.0]],[[150.65,6.0],[150.66,69.0],[150.67,13.0],[150.68,63.0],[150.69,134.0]]]
["binance-futures","SOLUSDT",1641513656401,[[150.64,12.0],[150.62,74.0],[150.61,75.0],[150.6,308.0],[150.59,223.0]],[[150.65,6.0],[150.66,69.0],[150.67,13.0],[150.68,63.0],[150.69,134.0]]]
["binance-futures","SOLUSDT",1641513656563,[[150.64,12.0],[150.62,122.0],[150.61,75.0],[150.6,308.0],[150.59,223.0]],[[150.65,6.0],[150.66,69.0],[150.67,13.0],[150.68,63.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513656631,[[150.64,12.0],[150.62,173.0],[150.61,85.0],[150.6,298.0],[150.59,223.0]],[[150.65,6.0],[150.66,69.0],[150.67,13.0],[150.68,63.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513656703,[[150.64,1.0],[150.62,173.0],[150.61,85.0],[150.6,298.0],[150.59,223.0]],[[150.65,6.0],[150.66,69.0],[150.67,13.0],[150.68,63.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513656742,[[150.64,1.0],[150.62,173.0],[150.61,85.0],[150.6,298.0],[150.59,223.0]],[[150.65,8.0],[150.66,69.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513656767,[[150.64,1.0],[150.63,10.0],[150.62,173.0],[150.61,85.0],[150.6,298.0]],[[150.65,16.0],[150.66,69.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513656805,[[150.64,12.0],[150.63,10.0],[150.62,173.0],[150.61,85.0],[150.6,298.0]],[[150.65,16.0],[150.66,69.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513656975,[[150.64,11.0],[150.63,10.0],[150.62,173.0],[150.61,85.0],[150.6,298.0]],[[150.65,16.0],[150.66,69.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657151,[[150.63,10.0],[150.62,172.0],[150.61,51.0],[150.6,298.0]],[[150.65,16.0],[150.66,69.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657196,[[150.64,10.0],[150.63,27.0],[150.62,172.0],[150.61,51.0],[150.6,298.0]],[[150.65,16.0],[150.66,69.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657232,[[150.64,21.0],[150.63,16.0],[150.62,172.0],[150.61,51.0],[150.6,298.0]],[[150.65,16.0],[150.66,69.0],[150.67,13.0],[150.68,63.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657412,[[150.64,22.0],[150.63,16.0],[150.62,172.0],[150.61,51.0],[150.6,298.0]],[[150.65,16.0],[150.66,69.0],[150.67,13.0],[150.68,63.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657520,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,298.0]],[[150.65,17.0],[150.66,69.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657619,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,298.0]],[[150.65,17.0],[150.66,59.0],[150.67,13.0],[150.68,83.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657784,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,298.0]],[[150.65,17.0],[150.66,59.0],[150.67,13.0],[150.68,93.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657824,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,298.0]],[[150.65,17.0],[150.66,59.0],[150.67,13.0],[150.68,93.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513657892,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,298.0]],[[150.65,17.0],[150.66,59.0],[150.67,13.0],[150.68,73.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513658058,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,298.0]],[[150.65,17.0],[150.66,59.0],[150.67,23.0],[150.68,63.0],[150.69,135.0]]]
["binance-futures","SOLUSDT",1641513658106,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,298.0]],[[150.65,17.0],[150.66,59.0],[150.67,23.0],[150.68,63.0],[150.69,129.0]]]
["binance-futures","SOLUSDT",1641513658161,[[150.65,123.0],[150.64,22.0],[150.63,16.0],[150.62,230.0],[150.61,75.0]],[[150.66,30.0],[150.67,22.0],[150.68,63.0],[150.69,129.0],[150.7,62.0]]]
["binance-futures","SOLUSDT",1641513658196,[[150.64,22.0],[150.63,16.0],[150.62,230.0],[150.61,41.0]],[[150.66,30.0],[150.67,22.0],[150.68,64.0],[150.69,85.0],[150.7,62.0]]]
["binance-futures","SOLUSDT",1641513658234,[[150.64,22.0],[150.63,16.0],[150.62,230.0],[150.61,41.0],[150.6,282.0]],[[150.66,30.0],[150.67,22.0],[150.68,47.0],[150.69,85.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658268,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,282.0]],[[150.66,30.0],[150.67,22.0],[150.68,47.0],[150.69,105.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658290,[[150.64,22.0],[150.63,16.0],[150.62,184.0],[150.61,41.0],[150.6,282.0]],[[150.66,37.0],[150.67,15.0],[150.68,47.0],[150.69,105.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658335,[[150.64,12.0],[150.63,16.0],[150.62,169.0],[150.61,41.0],[150.6,282.0]],[[150.66,37.0],[150.67,15.0],[150.68,47.0],[150.69,105.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658375,[[150.64,1.0],[150.63,16.0],[150.62,169.0],[150.61,41.0],[150.6,282.0]],[[150.66,37.0],[150.67,15.0],[150.68,47.0],[150.69,105.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658405,[[150.64,14.0],[150.63,16.0],[150.62,118.0],[150.61,41.0],[150.6,282.0]],[[150.66,37.0],[150.67,15.0],[150.68,47.0],[150.69,105.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658433,[[150.64,14.0],[150.63,10.0],[150.62,118.0],[150.61,41.0],[150.6,282.0]],[[150.66,37.0],[150.67,16.0],[150.68,47.0],[150.69,105.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658466,[[150.64,14.0],[150.63,10.0],[150.62,118.0],[150.61,41.0],[150.6,272.0]],[[150.66,37.0],[150.67,16.0],[150.68,47.0],[150.69,99.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658497,[[150.64,14.0],[150.63,10.0],[150.62,118.0],[150.61,41.0],[150.6,272.0]],[[150.66,37.0],[150.67,16.0],[150.68,47.0],[150.69,109.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658647,[[150.64,14.0],[150.63,10.0],[150.62,118.0],[150.61,41.0],[150.6,272.0]],[[150.66,37.0],[150.67,21.0],[150.68,47.0],[150.69,109.0],[150.7,96.0]]]
["binance-futures","SOLUSDT",1641513658725,[[150.64,14.0],[150.63,10.0],[150.62,118.0],[150.61,41.0],[150.6,272.0]],[[150.66,37.0],[150.67,27.0],[150.68,47.0],[150.69,109.0],[150.7,103.0]]]
["binance-futures","SOLUSDT",1641513658742,[[150.64,14.0],[150.63,10.0],[150.62,118.0],[150.61,41.0],[150.6,272.0]],[[150.66,37.0],[150.67,27.0],[150.68,53.0],[150.69,109.0],[150.7,103.0]]]
["binance-futures","SOLUSDT",1641513658823,[[150.63,10.0],[150.62,60.0],[150.61,41.0],[150.6,239.0]],[[150.65,10.0],[150.66,38.0],[150.67,27.0],[150.68,53.0],[150.69,109.0]]]
["binance-futures","SOLUSDT",1641513658858,[[150.62,58.0],[150.61,34.0],[150.6,239.0],[150.59,121.0],[150.58,203.0]],[[150.64,33.0],[150.65,164.0],[150.66,38.0],[150.67,27.0],[150.68,53.0]]]
["binance-futures","SOLUSDT",1641513658891,[[150.61,33.0],[150.6,238.0],[150.59,128.0],[150.58,203.0]],[[150.63,8.0],[150.64,10.0],[150.65,187.0],[150.66,32.0],[150.67,22.0]]]
["binance-futures","SOLUSDT",1641513658930,[[150.61,33.0],[150.6,238.0],[150.59,95.0],[150.58,203.0],[150.57,150.0]],[[150.62,5.0],[150.63,13.0],[150.64,10.0],[150.65,177.0],[150.66,28.0]]]
["binance-futures","SOLUSDT",1641513658962,[[150.61,33.0],[150.6,205.0],[150.59,62.0],[150.58,184.0],[150.57,150.0]],[[150.62,5.0],[150.63,13.0],[150.65,177.0],[150.66,38.0],[150.68,236.0]]]
["binance-futures","SOLUSDT",1641513659004,[[150.61,33.0],[150.6,205.0],[150.59,42.0],[150.58,151.0],[150.57,150.0]],[[150.62,11.0],[150.63,13.0],[150.65,177.0],[150.66,38.0],[150.67,39.0]]]
["binance-futures","SOLUSDT",1641513659035,[[150.61,27.0],[150.6,205.0],[150.59,44.0],[150.58,151.0],[150.57,150.0]],[[150.62,10.0],[150.63,9.0],[150.65,187.0],[150.66,38.0],[150.67,41.0]]]
["binance-futures","SOLUSDT",1641513659067,[[150.61,33.0],[150.6,205.0],[150.59,44.0],[150.58,151.0],[150.57,150.0]],[[150.63,9.0],[150.65,187.0],[150.66,38.0],[150.67,41.0],[150.7,211.0]]]
["binance-futures","SOLUSDT",1641513659103,[[150.61,33.0],[150.6,215.0],[150.59,90.0],[150.58,151.0],[150.57,150.0]],[[150.63,9.0],[150.65,187.0],[150.66,45.0],[150.67,34.0],[150.7,203.0]]]
["binance-futures","SOLUSDT",1641513659136,[[150.61,33.0],[150.6,215.0],[150.59,90.0],[150.58,141.0],[150.57,150.0]],[[150.63,9.0],[150.65,187.0],[150.66,45.0],[150.67,34.0],[150.68,366.0]]]
["binance-futures","SOLUSDT",1641513659169,[[150.61,27.0],[150.6,215.0],[150.59,44.0],[150.58,141.0],[150.57,150.0]],[[150.63,9.0],[150.65,187.0],[150.66,38.0],[150.67,34.0],[150.68,366.0]]]
["binance-futures","SOLUSDT",1641513659188,[[150.61,27.0],[150.6,215.0],[150.59,44.0],[150.58,141.0],[150.57,150.0]],[[150.63,9.0],[150.65,187.0],[150.66,38.0],[150.67,40.0],[150.68,366.0]]]
["binance-futures","SOLUSDT",1641513659237,[[150.61,27.0],[150.6,172.0],[150.59,44.0],[150.58,141.0],[150.57,150.0]],[[150.62,46.0],[150.63,57.0],[150.65,207.0],[150.66,13.0],[150.67,102.0]]]
["binance-futures","SOLUSDT",1641513659308,[[150.61,27.0],[150.6,172.0],[150.59,44.0],[150.58,141.0],[150.57,150.0]],[[150.62,46.0],[150.63,57.0],[150.65,207.0],[150.66,13.0],[150.67,192.0]]]
["binance-futures","SOLUSDT",1641513659346,[[150.6,172.0],[150.59,44.0],[150.58,141.0],[150.57,150.0]],[[150.62,46.0],[150.63,57.0],[150.65,207.0],[150.66,80.0],[150.67,192.0]]]
["binance-futures","SOLUSDT",1641513659381,[[150.6,94.0],[150.59,43.0],[150.58,141.0],[150.57,216.0],[150.51,162.0]],[[150.62,46.0],[150.63,58.0],[150.64,51.0],[150.65,207.0],[150.66,79.0]]]
["binance-futures","SOLUSDT",1641513659418,[[150.6,94.0],[150.59,10.0],[150.58,141.0],[150.57,216.0],[150.56,102.0]],[[150.62,46.0],[150.63,58.0],[150.64,51.0],[150.65,207.0],[150.66,79.0]]]
["binance-futures","SOLUSDT",1641513659451,[[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0],[150.56,102.0]],[[150.62,46.0],[150.63,58.0],[150.64,51.0],[150.65,213.0],[150.66,79.0]]]
["binance-futures","SOLUSDT",1641513659484,[[150.61,1.0],[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,51.0],[150.65,213.0],[150.66,97.0]]]
["binance-futures","SOLUSDT",1641513659519,[[150.61,1.0],[150.6,95.0],[150.59,56.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,57.0],[150.65,213.0],[150.66,103.0]]]
["binance-futures","SOLUSDT",1641513659553,[[150.61,1.0],[150.6,95.0],[150.59,56.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,63.0],[150.65,213.0],[150.66,103.0]]]
["binance-futures","SOLUSDT",1641513659594,[[150.61,6.0],[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,63.0],[150.65,213.0],[150.66,97.0]]]
["binance-futures","SOLUSDT",1641513659626,[[150.61,6.0],[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,73.0],[150.65,213.0],[150.66,97.0]]]
["binance-futures","SOLUSDT",1641513659813,[[150.61,5.0],[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,73.0],[150.65,213.0],[150.66,97.0]]]
["binance-futures","SOLUSDT",1641513659843,[[150.61,5.0],[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,73.0],[150.65,213.0],[150.66,109.0]]]
["binance-futures","SOLUSDT",1641513659887,[[150.61,5.0],[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,73.0],[150.65,203.0],[150.66,116.0]]]
["binance-futures","SOLUSDT",1641513659924,[[150.61,5.0],[150.6,95.0],[150.59,10.0],[150.58,141.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,73.0],[150.65,203.0],[150.66,109.0]]]
["binance-futures","SOLUSDT",1641513659966,[[150.61,5.0],[150.6,95.0],[150.59,10.0],[150.58,177.0],[150.57,216.0]],[[150.62,46.0],[150.63,58.0],[150.64,73.0],[150.65,203.0],[150.66,109.0]]]
["binance-futures","SOLUSDT",1641513660100,[[150.61,5.0],[150.6,95.0],[150.59,10.0],[150.58,187.0],[150.57,206.0]],[[150.62,46.0],[150.63,58.0],[150.64,79.0],[150.65,203.0],[150.66,109.0]]]
["binance-futures","SOLUSDT",1641513660231,[[150.6,1.0],[150.59,10.0],[150.58,187.0],[150.57,206.0]],[[150.61,174.0],[150.62,46.0],[150.63,58.0],[150.64,79.0],[150.65,49.0]]]
["binance-futures","SOLUSDT",1641513660269,[[150.6,1.0],[150.59,1.0],[150.58,187.0],[150.57,177.0],[150.56,175.0]],[[150.61,175.0],[150.62,46.0],[150.63,54.0],[150.64,89.0],[150.65,49.0]]]
["binance-futures","SOLUSDT",1641513660299,[[150.6,1.0],[150.59,1.0],[150.58,170.0],[150.57,184.0],[150.56,175.0]],[[150.61,175.0],[150.62,46.0],[150.63,54.0],[150.64,89.0],[150.65,49.0]]]
["binance-futures","SOLUSDT",1641513660337,[[150.6,1.0],[150.59,1.0],[150.58,160.0],[150.57,184.0],[150.56,175.0]],[[150.61,175.0],[150.62,46.0],[150.63,54.0],[150.64,83.0],[150.65,49.0]]]
["binance-futures","SOLUSDT",1641513660373,[[150.6,1.0],[150.59,1.0],[150.58,127.0],[150.57,151.0],[150.56,142.0]],[[150.61,21.0],[150.62,46.0],[150.63,54.0],[150.64,83.0],[150.65,49.0]]]
["binance-futures","SOLUSDT",1641513660408,[[150.6,1.0],[150.59,1.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.62,46.0],[150.63,54.0],[150.64,73.0],[150.65,49.0],[150.66,264.0]]]
["binance-futures","SOLUSDT",1641513660439,[[150.6,1.0],[150.59,19.0],[150.58,173.0],[150.57,118.0],[150.56,142.0]],[[150.61,20.0],[150.62,46.0],[150.63,54.0],[150.64,73.0],[150.65,49.0]]]
["binance-futures","SOLUSDT",1641513660471,[[150.6,1.0],[150.59,29.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,20.0],[150.62,46.0],[150.63,54.0],[150.64,73.0],[150.65,59.0]]]
["binance-futures","SOLUSDT",1641513660566,[[150.6,1.0],[150.59,11.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,20.0],[150.62,46.0],[150.63,54.0],[150.64,73.0],[150.65,59.0]]]
["binance-futures","SOLUSDT",1641513660610,[[150.6,2.0],[150.59,11.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,21.0],[150.62,46.0],[150.63,54.0],[150.64,73.0],[150.65,59.0]]]
["binance-futures","SOLUSDT",1641513660646,[[150.6,2.0],[150.59,11.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,21.0],[150.62,46.0],[150.63,49.0],[150.64,63.0],[150.65,59.0]]]
["binance-futures","SOLUSDT",1641513660659,[[150.6,2.0],[150.59,29.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,21.0],[150.62,46.0],[150.63,49.0],[150.64,63.0],[150.65,79.0]]]
["binance-futures","SOLUSDT",1641513660712,[[150.6,2.0],[150.59,29.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,1.0],[150.62,46.0],[150.63,49.0],[150.64,63.0],[150.65,79.0]]]
["binance-futures","SOLUSDT",1641513660743,[[150.6,2.0],[150.59,29.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,21.0],[150.62,46.0],[150.63,49.0],[150.64,83.0],[150.65,59.0]]]
["binance-futures","SOLUSDT",1641513660780,[[150.6,3.0],[150.59,11.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,23.0],[150.62,46.0],[150.63,49.0],[150.64,83.0],[150.65,59.0]]]
["binance-futures","SOLUSDT",1641513660875,[[150.6,3.0],[150.59,11.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,23.0],[150.62,46.0],[150.63,49.0],[150.64,83.0],[150.65,66.0]]]
["binance-futures","SOLUSDT",1641513661023,[[150.6,3.0],[150.59,11.0],[150.58,127.0],[150.57,118.0],[150.56,142.0]],[[150.61,23.0],[150.62,52.0],[150.63,49.0],[150.64,83.0],[150.65,66.0]]]
["binance-futures","SOLUSDT",1641513661108,[[150.61,62.0],[150.6,3.0],[150.59,11.0],[150.58,173.0],[150.57,128.0]],[[150.62,52.0],[150.63,49.0],[150.64,70.0],[150.65,59.0],[150.68,415.0]]]
["binance-futures","SOLUSDT",1641513661139,[[150.61,62.0],[150.6,2.0],[150.59,29.0],[150.58,173.0],[150.57,128.0]],[[150.62,52.0],[150.63,49.0],[150.64,70.0],[150.65,49.0],[150.67,200.0]]]
["binance-futures","SOLUSDT",1641513661178,[[150.61,63.0],[150.6,2.0],[150.59,29.0],[150.58,173.0],[150.57,128.0]],[[150.62,52.0],[150.63,49.0],[150.64,63.0],[150.65,50.0],[150.67,200.0]]]
["binance-futures","SOLUSDT",1641513661226,[[150.61,63.0],[150.6,2.0],[150.59,29.0],[150.58,127.0],[150.57,162.0]],[[150.62,52.0],[150.63,49.0],[150.64,63.0],[150.65,50.0],[150.67,200.0]]]
["binance-futures","SOLUSDT",1641513661266,[[150.61,63.0],[150.6,1.0],[150.59,29.0],[150.58,127.0],[150.57,190.0]],[[150.62,52.0],[150.63,49.0],[150.64,63.0],[150.65,50.0],[150.66,734.0]]]
["binance-futures","SOLUSDT",1641513661301,[[150.61,64.0],[150.6,1.0],[150.59,29.0],[150.58,127.0],[150.57,190.0]],[[150.62,52.0],[150.63,49.0],[150.64,63.0],[150.65,50.0],[150.66,734.0]]]
["binance-futures","SOLUSDT",1641513661467,[[150.61,64.0],[150.6,1.0],[150.59,29.0],[150.58,127.0],[150.57,190.0]],[[150.62,51.0],[150.63,49.0],[150.64,63.0],[150.65,50.0],[150.66,734.0]]]
["binance-futures","SOLUSDT",1641513661509,[[150.61,64.0],[150.6,7.0],[150.59,29.0],[150.58,137.0],[150.57,180.0]],[[150.62,51.0],[150.63,49.0],[150.64,63.0],[150.65,50.0],[150.66,734.0]]]
["binance-futures","SOLUSDT",1641513661543,[[150.61,64.0],[150.6,7.0],[150.59,29.0],[150.58,137.0],[150.57,180.0]],[[150.62,51.0],[150.63,49.0],[150.64,75.0],[150.65,50.0],[150.66,734.0]]]
["binance-futures","SOLUSDT",1641513661565,[[150.61,64.0],[150.6,7.0],[150.59,29.0],[150.58,137.0],[150.57,180.0]],[[150.62,51.0],[150.63,49.0],[150.64,87.0],[150.65,50.0],[150.66,734.0]]]
["binance-futures","SOLUSDT",1641513661630,[[150.61,64.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,51.0],[150.63,49.0],[150.64,87.0],[150.65,50.0],[150.66,734.0]]]
["binance-futures","SOLUSDT",1641513661685,[[150.61,64.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,51.0],[150.63,49.0],[150.64,36.0],[150.65,50.0],[150.66,652.0]]]
["binance-futures","SOLUSDT",1641513661718,[[150.61,64.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,51.0],[150.63,49.0],[150.64,36.0],[150.65,50.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513661774,[[150.61,65.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,51.0],[150.63,49.0],[150.64,36.0],[150.65,50.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513661856,[[150.61,65.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,51.0],[150.63,49.0],[150.64,36.0],[150.65,50.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513661943,[[150.61,65.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,51.0],[150.63,49.0],[150.64,36.0],[150.65,50.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513661990,[[150.61,65.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,51.0],[150.63,49.0],[150.64,36.0],[150.65,57.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513662047,[[150.61,65.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,50.0],[150.63,49.0],[150.64,46.0],[150.65,57.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513662088,[[150.61,65.0],[150.6,7.0],[150.59,31.0],[150.58,171.0],[150.57,146.0]],[[150.62,50.0],[150.63,49.0],[150.64,46.0],[150.65,57.0],[150.66,769.0]]]
["binance-futures","SOLUSDT",1641513662114,[[150.61,65.0],[150.6,7.0],[150.59,31.0],[150.58,137.0],[150.57,146.0]],[[150.62,50.0],[150.63,49.0],[150.64,53.0],[150.65,50.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513662169,[[150.61,65.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,50.0],[150.63,49.0],[150.64,52.0],[150.65,94.0],[150.66,652.0]]]
["binance-futures","SOLUSDT",1641513662246,[[150.61,66.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,52.0],[150.65,94.0],[150.66,652.0]]]
["binance-futures","SOLUSDT",1641513662372,[[150.61,66.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,52.0],[150.65,60.0],[150.66,652.0]]]
["binance-futures","SOLUSDT",1641513662417,[[150.61,67.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,52.0],[150.65,60.0],[150.66,652.0]]]
["binance-futures","SOLUSDT",1641513662426,[[150.61,67.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,52.0],[150.65,60.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513662491,[[150.61,67.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,52.0],[150.65,50.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513662521,[[150.61,67.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,64.0],[150.65,50.0],[150.66,686.0]]]
["binance-futures","SOLUSDT",1641513662560,[[150.61,67.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,64.0],[150.65,84.0],[150.66,727.0]]]
["binance-futures","SOLUSDT",1641513662606,[[150.61,68.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,65.0],[150.63,49.0],[150.64,64.0],[150.65,84.0],[150.66,727.0]]]
["binance-futures","SOLUSDT",1641513662660,[[150.61,68.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,66.0],[150.63,49.0],[150.64,64.0],[150.65,93.0],[150.66,727.0]]]
["binance-futures","SOLUSDT",1641513662765,[[150.61,68.0],[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,146.0]],[[150.62,66.0],[150.63,49.0],[150.64,64.0],[150.65,93.0],[150.66,652.0]]]
["binance-futures","SOLUSDT",1641513662848,[[150.6,7.0],[150.59,41.0],[150.58,127.0],[150.57,118.0]],[[150.61,174.0],[150.62,66.0],[150.63,49.0],[150.64,64.0],[150.65,93.0]]]
["binance-futures","SOLUSDT",1641513662879,[[150.6,1.0],[150.59,1.0],[150.58,91.0],[150.57,96.0],[150.56,142.0]],[[150.61,174.0],[150.62,66.0],[150.63,49.0],[150.64,64.0],[150.65,93.0]]]
["binance-futures","SOLUSDT",1641513662912,[[150.6,1.0],[150.59,1.0],[150.58,44.0],[150.57,62.0],[150.56,142.0]],[[150.61,155.0],[150.62,66.0],[150.63,60.0],[150.64,74.0],[150.65,93.0]]]
["binance-futures","SOLUSDT",1641513662951,[[150.59,1.0],[150.58,43.0],[150.57,55.0],[150.56,142.0]],[[150.6,20.0],[150.61,194.0],[150.62,66.0],[150.63,60.0],[150.64,81.0]]]
["binance-futures","SOLUSDT",1641513662980,[[150.59,1.0],[150.58,43.0],[150.57,22.0],[150.56,142.0],[150.54,122.0]],[[150.6,6.0],[150.61,158.0],[150.62,66.0],[150.63,49.0],[150.64,81.0]]]
["binance-futures","SOLUSDT",1641513663011,[[150.59,1.0],[150.57,68.0],[150.56,142.0],[150.54,122.0]],[[150.6,6.0],[150.61,155.0],[150.62,66.0],[150.63,49.0],[150.64,81.0]]]
["binance-futures","SOLUSDT",1641513663044,[[150.59,1.0],[150.58,31.0],[150.57,22.0],[150.56,142.0],[150.54,122.0]],[[150.6,6.0],[150.61,155.0],[150.62,66.0],[150.63,49.0],[150.64,81.0]]]
["binance-futures","SOLUSDT",1641513663070,[[150.59,1.0],[150.58,23.0],[150.57,35.0],[150.56,142.0],[150.54,122.0]],[[150.6,6.0],[150.61,155.0],[150.62,66.0],[150.63,56.0],[150.64,81.0]]]
["binance-futures","SOLUSDT",1641513663112,[[150.59,1.0],[150.58,23.0],[150.57,35.0],[150.56,142.0],[150.54,122.0]],[[150.6,6.0],[150.61,155.0],[150.62,66.0],[150.63,56.0],[150.64,81.0]]]
["binance-futures","SOLUSDT",1641513663149,[[150.59,1.0],[150.58,23.0],[150.57,35.0],[150.56,142.0],[150.54,122.0]],[[150.6,6.0],[150.61,155.0],[150.62,66.0],[150.63,49.0],[150.64,81.0]]]
["binance-futures","SOLUSDT",1641513663182,[[150.59,1.0],[150.58,23.0],[150.57,35.0],[150.56,48.0],[150.54,122.0]],[[150.6,48.0],[150.61,155.0],[150.62,76.0],[150.63,39.0],[150.64,82.0]]]
["binance-futures","SOLUSDT",1641513663214,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,6.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,82.0]]]
["binance-futures","SOLUSDT",1641513663249,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,51.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,82.0]]]
["binance-futures","SOLUSDT",1641513663282,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,52.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,82.0]]]
["binance-futures","SOLUSDT",1641513663316,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,6.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,82.0]]]
["binance-futures","SOLUSDT",1641513663346,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,50.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,64.0]]]
["binance-futures","SOLUSDT",1641513663388,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,6.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,64.0]]]
["binance-futures","SOLUSDT",1641513663424,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,6.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,64.0]]]
["binance-futures","SOLUSDT",1641513663458,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,54.0],[150.61,155.0],[150.62,76.0],[150.63,49.0],[150.64,64.0]]]
["binance-futures","SOLUSDT",1641513663490,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,42.0],[150.61,155.0],[150.62,91.0],[150.63,49.0],[150.64,70.0]]]
["binance-futures","SOLUSDT",1641513663519,[[150.59,1.0],[150.58,23.0],[150.57,22.0],[150.56,1.0],[150.55,37.0]],[[150.6,6.0],[150.61,155.0],[150.62,91.0],[150.63,49.0],[150.64,70.0]]]
["binance-futures","SOLUSDT",1641513663559,[[150.58,23.0],[150.57,21.0],[150.56,1.0],[150.55,37.0]],[[150.6,6.0],[150.61,7.0],[150.62,91.0],[150.63,49.0],[150.64,70.0]]]
["binance-futures","SOLUSDT",1641513663594,[[150.57,21.0],[150.55,37.0],[150.54,89.0],[150.53,143.0],[150.48,99.0]],[[150.58,39.0],[150.59,207.0],[150.6,6.0],[150.61,17.0],[150.62,102.0]]]
["binance-futures","SOLUSDT",1641513663619,[[150.55,37.0],[150.54,89.0],[150.53,143.0],[150.51,351.0],[150.49,167.0]],[[150.58,37.0],[150.59,160.0],[150.6,6.0],[150.61,36.0],[150.62,82.0]]]
["binance-futures","SOLUSDT",1641513663655,[[150.55,26.0],[150.54,81.0],[150.53,110.0],[150.51,351.0],[150.5,233.0]],[[150.57,10.0],[150.58,58.0],[150.59,159.0],[150.6,41.0],[150.61,40.0]]]
["binance-futures","SOLUSDT",1641513663688,[[150.54,34.0],[150.53,53.0],[150.51,269.0],[150.5,227.0]],[[150.55,20.0],[150.56,207.0],[150.57,79.0],[150.58,62.0],[150.59,5.0]]]
["binance-futures","SOLUSDT",1641513663718,[[150.54,34.0],[150.53,59.0],[150.52,139.0],[150.51,269.0],[150.5,227.0]],[[150.55,20.0],[150.56,191.0],[150.58,53.0],[150.59,16.0],[150.6,34.0]]]
["binance-futures","SOLUSDT",1641513663756,[[150.54,1.0],[150.53,59.0],[150.52,139.0],[150.51,269.0],[150.5,226.0]],[[150.55,20.0],[150.56,191.0],[150.57,20.0],[150.58,8.0],[150.59,16.0]]]
["binance-futures","SOLUSDT",1641513663788,[[150.54,1.0],[150.53,59.0],[150.52,106.0],[150.51,269.0],[150.5,236.0]],[[150.55,21.0],[150.56,191.0],[150.57,20.0],[150.58,19.0],[150.59,16.0]]]
["binance-futures","SOLUSDT",1641513663814,[[150.54,1.0],[150.53,59.0],[150.52,106.0],[150.51,236.0],[150.5,236.0]],[[150.55,60.0],[150.56,238.0],[150.58,40.0],[150.59,16.0],[150.61,102.0]]]
["binance-futures","SOLUSDT",1641513663860,[[150.54,1.0],[150.53,39.0],[150.52,106.0],[150.51,236.0],[150.5,251.0]],[[150.55,79.0],[150.56,254.0],[150.58,40.0],[150.59,11.0],[150.6,129.0]]]
["binance-futures","SOLUSDT",1641513663893,[[150.54,1.0],[150.53,39.0],[150.52,106.0],[150.51,236.0],[150.5,343.0]],[[150.55,79.0],[150.56,202.0],[150.58,99.0],[150.59,53.0],[150.6,129.0]]]
["binance-futures","SOLUSDT",1641513663922,[[150.54,1.0],[150.53,39.0],[150.52,106.0],[150.51,236.0],[150.5,343.0]],[[150.55,117.0],[150.56,202.0],[150.58,99.0],[150.59,53.0],[150.6,119.0]]]
["binance-futures","SOLUSDT",1641513663956,[[150.54,1.0],[150.53,39.0],[150.52,106.0],[150.51,229.0],[150.5,318.0]],[[150.55,65.0],[150.56,202.0],[150.58,99.0],[150.59,53.0],[150.6,119.0]]]
["binance-futures","SOLUSDT",1641513663987,[[150.54,1.0],[150.53,39.0],[150.52,39.0],[150.51,229.0],[150.5,298.0]],[[150.55,104.0],[150.56,202.0],[150.58,99.0],[150.59,60.0],[150.6,129.0]]]
["binance-futures","SOLUSDT",1641513664026,[[150.54,1.0],[150.53,6.0],[150.52,39.0],[150.51,229.0],[150.5,298.0]],[[150.55,65.0],[150.56,202.0],[150.58,99.0],[150.59,60.0],[150.6,119.0]]]
["binance-futures","SOLUSDT",1641513664060,[[150.54,1.0],[150.53,23.0],[150.52,39.0],[150.51,229.0],[150.5,298.0]],[[150.55,115.0],[150.56,202.0],[150.58,99.0],[150.59,60.0],[150.6,119.0]]]
["binance-futures","SOLUSDT",1641513664091,[[150.54,1.0],[150.53,23.0],[150.52,39.0],[150.51,229.0],[150.5,298.0]],[[150.55,100.0],[150.56,202.0],[150.57,10.0],[150.58,99.0],[150.59,60.0]]]
["binance-futures","SOLUSDT",1641513664123,[[150.54,1.0],[150.53,23.0],[150.52,39.0],[150.51,229.0],[150.5,298.0]],[[150.55,103.0],[150.56,256.0],[150.57,10.0],[150.58,99.0],[150.59,60.0]]]
["binance-futures","SOLUSDT",1641513664154,[[150.54,1.0],[150.53,23.0],[150.52,39.0],[150.51,229.0],[150.5,298.0]],[[150.55,65.0],[150.56,251.0],[150.57,10.0],[150.58,99.0],[150.59,53.0]]]
["binance-futures","SOLUSDT",1641513664193,[[150.54,1.0],[150.53,23.0],[150.52,39.0],[150.51,236.0],[150.5,298.0]],[[150.55,65.0],[150.56,197.0],[150.57,10.0],[150.58,99.0],[150.59,53.0]]]
["binance-futures","SOLUSDT",1641513664223,[[150.53,20.0],[150.52,39.0],[150.51,236.0],[150.5,298.0]],[[150.55,128.0],[150.56,197.0],[150.57,20.0],[150.58,99.0],[150.59,53.0]]]
["binance-futures","SOLUSDT",1641513664255,[[150.52,20.0],[150.51,270.0],[150.5,298.0],[150.47,64.0],[150.43,165.0]],[[150.54,147.0],[150.55,137.0],[150.56,43.0],[150.57,20.0],[150.58,99.0]]]
["binance-futures","SOLUSDT",1641513664284,[[150.52,11.0],[150.51,138.0],[150.5,205.0],[150.47,54.0],[150.46,122.0]],[[150.54,147.0],[150.55,84.0],[150.56,39.0],[150.57,20.0],[150.58,99.0]]]
["binance-futures","SOLUSDT",1641513664320,[[150.52,11.0],[150.51,97.0],[150.5,212.0],[150.48,66.0],[150.47,54.0]],[[150.54,147.0],[150.55,84.0],[150.56,49.0],[150.57,20.0],[150.58,153.0]]]
["binance-futures","SOLUSDT",1641513664349,[[150.52,11.0],[150.51,97.0],[150.5,179.0],[150.48,66.0],[150.47,54.0]],[[150.54,147.0],[150.55,95.0],[150.56,48.0],[150.57,10.0],[150.58,149.0]]]
["binance-futures","SOLUSDT",1641513664390,[[150.52,11.0],[150.51,97.0],[150.5,181.0],[150.48,66.0],[150.47,54.0]],[[150.53,1.0],[150.55,95.0],[150.56,48.0],[150.57,10.0],[150.58,149.0]]]
["binance-futures","SOLUSDT",1641513664424,[[150.51,97.0],[150.5,148.0],[150.48,66.0],[150.47,54.0]],[[150.53,1.0],[150.55,105.0],[150.56,68.0],[150.57,10.0],[150.58,149.0]]]
["binance-futures","SOLUSDT",1641513664457,[[150.51,108.0],[150.5,148.0],[150.49,43.0],[150.48,66.0],[150.47,54.0]],[[150.53,1.0],[150.54,35.0],[150.55,105.0],[150.56,48.0],[150.57,25.0]]]
["binance-futures","SOLUSDT",1641513664492,[[150.52,11.0],[150.51,108.0],[150.5,148.0],[150.49,43.0],[150.48,66.0]],[[150.53,1.0],[150.55,105.0],[150.56,48.0],[150.57,25.0],[150.6,235.0]]]
["binance-futures","SOLUSDT",1641513664529,[[150.52,11.0],[150.51,99.0],[150.5,148.0],[150.49,43.0],[150.48,66.0]],[[150.53,49.0],[150.54,35.0],[150.55,95.0],[150.56,48.0],[150.57,25.0]]]
["binance-futures","SOLUSDT",1641513664564,[[150.52,11.0],[150.51,99.0],[150.5,148.0],[150.49,43.0],[150.48,64.0]],[[150.53,1.0],[150.55,99.0],[150.56,48.0],[150.57,25.0],[150.59,60.0]]]
["binance-futures","SOLUSDT",1641513664599,[[150.52,11.0],[150.51,109.0],[150.5,138.0],[150.49,43.0],[150.48,64.0]],[[150.53,43.0],[150.55,99.0],[150.56,48.0],[150.57,25.0],[150.59,60.0]]]
["binance-futures","SOLUSDT",1641513664630,[[150.52,11.0],[150.51,109.0],[150.5,138.0],[150.49,43.0],[150.48,64.0]],[[150.53,1.0],[150.54,42.0],[150.55,95.0],[150.56,48.0],[150.57,25.0]]]
["binance-futures","SOLUSDT",1641513664664,[[150.52,11.0],[150.51,109.0],[150.5,138.0],[150.49,43.0],[150.48,64.0]],[[150.53,1.0],[150.55,99.0],[150.56,48.0],[150.57,25.0],[150.6,371.0]]]
["binance-futures","SOLUSDT",1641513664693,[[150.52,12.0],[150.51,109.0],[150.5,138.0],[150.49,43.0],[150.48,64.0]],[[150.53,1.0],[150.54,42.0],[150.55,99.0],[150.56,48.0],[150.57,25.0]]]
["binance-futures","SOLUSDT",1641513664729,[[150.52,1.0],[150.51,98.0],[150.5,138.0],[150.49,28.0],[150.48,64.0]],[[150.53,85.0],[150.55,95.0],[150.56,48.0],[150.57,31.0],[150.62,376.0]]]
["binance-futures","SOLUSDT",1641513664763,[[150.52,1.0],[150.51,98.0],[150.5,138.0],[150.49,28.0],[150.48,64.0]],[[150.53,1.0],[150.55,95.0],[150.56,48.0],[150.57,31.0],[150.6,377.0]]]
["binance-futures","SOLUSDT",1641513664803,[[150.52,1.0],[150.51,98.0],[150.5,138.0],[150.49,28.0],[150.48,38.0]],[[150.53,2.0],[150.54,52.0],[150.55,95.0],[150.56,48.0],[150.57,31.0]]]
["binance-futures","SOLUSDT",1641513664833,[[150.52,1.0],[150.51,98.0],[150.5,138.0],[150.49,1.0],[150.48,38.0]],[[150.53,80.0],[150.55,94.0],[150.56,48.0],[150.57,31.0],[150.59,142.0]]]
["binance-futures","SOLUSDT",1641513664865,[[150.51,49.0],[150.5,138.0],[150.49,1.0],[150.48,38.0]],[[150.53,86.0],[150.55,106.0],[150.56,48.0],[150.57,31.0],[150.59,182.0]]]
["binance-futures","SOLUSDT",1641513664896,[[150.51,33.0],[150.5,138.0],[150.49,1.0],[150.48,38.0],[150.44,132.0]],[[150.52,154.0],[150.53,46.0],[150.55,106.0],[150.56,48.0],[150.57,38.0]]]
["binance-futures","SOLUSDT",1641513664931,[[150.51,33.0],[150.5,131.0],[150.49,1.0],[150.48,38.0],[150.47,44.0]],[[150.52,211.0],[150.53,2.0],[150.55,106.0],[150.56,48.0],[150.57,38.0]]]
["binance-futures","SOLUSDT",1641513664960,[[150.51,33.0],[150.5,129.0],[150.49,1.0],[150.48,38.0],[150.47,51.0]],[[150.52,216.0],[150.53,2.0],[150.55,105.0],[150.56,43.0],[150.57,38.0]]]
["binance-futures","SOLUSDT",1641513664991,[[150.51,33.0],[150.5,129.0],[150.49,1.0],[150.48,38.0],[150.47,51.0]],[[150.52,222.0],[150.53,6.0],[150.55,109.0],[150.56,43.0],[150.57,38.0]]]
["binance-futures","SOLUSDT",1641513665025,[[150.5,129.0],[150.49,1.0],[150.48,38.0],[150.47,51.0]],[[150.52,222.0],[150.53,6.0],[150.55,119.0],[150.56,43.0],[150.57,38.0]]]
["binance-futures","SOLUSDT",1641513665058,[[150.5,129.0],[150.49,1.0],[150.48,38.0],[150.47,51.0],[150.42,173.0]],[[150.52,222.0],[150.53,2.0],[150.55,119.0],[150.56,43.0],[150.57,38.0]]]
["binance-futures","SOLUSDT",1641513665091,[[150.5,32.0],[150.48,38.0],[150.47,51.0],[150.43,162.0],[150.42,173.0]],[[150.51,10.0],[150.52,212.0],[150.53,2.0],[150.55,116.0],[150.56,43.0]]]
["binance-futures","SOLUSDT",1641513665128,[[150.48,38.0],[150.47,51.0],[150.43,142.0],[150.42,136.0]],[[150.51,57.0],[150.52,62.0],[150.53,2.0],[150.54,42.0],[150.55,116.0]]]
["binance-futures","SOLUSDT",1641513665163,[[150.48,38.0],[150.47,44.0],[150.46,56.0],[150.43,142.0],[150.42,129.0]],[[150.51,16.0],[150.52,62.0],[150.53,2.0],[150.54,42.0],[150.55,116.0]]]
["binance-futures","SOLUSDT",1641513665203,[[150.46,56.0],[150.45,25.0],[150.43,142.0],[150.42,177.0]],[[150.5,31.0],[150.51,85.0],[150.52,20.0],[150.53,1.0],[150.54,42.0]]]
["binance-futures","SOLUSDT",1641513665231,[[150.45,25.0],[150.43,142.0],[150.42,56.0],[150.4,70.0],[150.39,113.0]],[[150.49,39.0],[150.5,154.0],[150.51,84.0],[150.52,30.0],[150.53,2.0]]]
["binance-futures","SOLUSDT",1641513665261,[[150.48,75.0],[150.45,25.0],[150.43,142.0],[150.42,56.0],[150.4,70.0]],[[150.49,39.0],[150.5,269.0],[150.51,84.0],[150.52,31.0],[150.53,2.0]]]
["binance-futures","SOLUSDT",1641513665299,[[150.45,15.0],[150.43,116.0],[150.42,57.0],[150.4,133.0]],[[150.49,39.0],[150.5,269.0],[150.51,87.0],[150.52,21.0],[150.53,2.0]]]
["binance-futures","SOLUSDT",1641513665336,[[150.44,26.0],[150.43,67.0],[150.42,31.0],[150.41,67.0],[150.4,123.0]],[[150.47,25.0],[150.48,232.0],[150.49,21.0],[150.5,145.0],[150.51,64.0]]]
["binance-futures","SOLUSDT",1641513665367,[[150.44,26.0],[150.43,67.0],[150.42,76.0],[150.41,67.0],[150.4,161.0]],[[150.47,25.0],[150.48,240.0],[150.49,146.0],[150.5,88.0],[150.51,61.0]]]
["binance-futures","SOLUSDT",1641513665399,[[150.44,26.0],[150.43,67.0],[150.42,75.0],[150.41,67.0],[150.4,98.0]],[[150.46,20.0],[150.47,26.0],[150.48,231.0],[150.49,180.0],[150.5,41.0]]]
["binance-futures","SOLUSDT",1641513665436,[[150.44,13.0],[150.43,67.0],[150.42,22.0],[150.41,67.0],[150.4,124.0]],[[150.45,41.0],[150.46,88.0],[150.47,3.0],[150.48,236.0],[150.49,192.0]]]
["binance-futures","SOLUSDT",1641513665466,[[150.44,13.0],[150.43,67.0],[150.42,2.0],[150.41,34.0],[150.4,86.0]],[[150.45,41.0],[150.46,88.0],[150.47,3.0],[150.48,239.0],[150.49,179.0]]]
["binance-futures","SOLUSDT",1641513665498,[[150.44,13.0],[150.43,67.0],[150.42,2.0],[150.41,44.0],[150.4,86.0]],[[150.45,75.0],[150.46,73.0],[150.47,3.0],[150.48,159.0],[150.49,179.0]]]
["binance-futures","SOLUSDT",1641513665532,[[150.44,13.0],[150.43,34.0],[150.42,2.0],[150.41,44.0],[150.4,86.0]],[[150.45,21.0],[150.46,28.0],[150.47,2.0],[150.48,155.0],[150.49,263.0]]]
["binance-futures","SOLUSDT",1641513665565,[[150.44,13.0],[150.43,40.0],[150.42,7.0],[150.41,44.0],[150.4,78.0]],[[150.45,21.0],[150.46,28.0],[150.47,2.0],[150.48,155.0],[150.49,263.0]]]
["binance-futures","SOLUSDT",1641513665597,[[150.44,13.0],[150.43,40.0],[150.42,7.0],[150.41,44.0],[150.4,78.0]],[[150.45,83.0],[150.46,28.0],[150.47,8.0],[150.48,155.0],[150.49,263.0]]]
["binance-futures","SOLUSDT",1641513665631,[[150.44,12.0],[150.43,7.0],[150.42,7.0],[150.41,44.0],[150.4,77.0]],[[150.45,87.0],[150.46,29.0],[150.47,8.0],[150.48,155.0],[150.49,262.0]]]
["binance-futures","SOLUSDT",1641513665666,[[150.44,6.0],[150.43,7.0],[150.42,7.0],[150.41,44.0],[150.4,77.0]],[[150.45,65.0],[150.46,35.0],[150.47,8.0],[150.48,155.0],[150.49,262.0]]]
["binance-futures","SOLUSDT",1641513665691,[[150.44,6.0],[150.43,7.0],[150.42,7.0],[150.41,44.0],[150.4,77.0]],[[150.45,15.0],[150.46,15.0],[150.47,8.0],[150.48,155.0],[150.49,262.0]]]
["binance-futures","SOLUSDT",1641513665726,[[150.43,7.0],[150.42,5.0],[150.41,44.0],[150.4,77.0]],[[150.45,69.0],[150.46,15.0],[150.47,17.0],[150.48,155.0],[150.49,262.0]]]
["binance-futures","SOLUSDT",1641513665759,[[150.44,1.0],[150.43,7.0],[150.42,5.0],[150.41,44.0],[150.4,77.0]],[[150.45,72.0],[150.46,15.0],[150.47,17.0],[150.48,189.0],[150.49,228.0]]]
["binance-futures","SOLUSDT",1641513665798,[[150.44,1.0],[150.43,7.0],[150.42,5.0],[150.41,43.0],[150.4,77.0]],[[150.45,16.0],[150.46,14.0],[150.47,18.0],[150.48,189.0],[150.49,228.0]]]
["binance-futures","SOLUSDT",1641513665825,[[150.44,29.0],[150.43,7.0],[150.42,5.0],[150.41,43.0],[150.4,77.0]],[[150.45,16.0],[150.46,14.0],[150.47,18.0],[150.48,196.0],[150.49,221.0]]]
["binance-futures","SOLUSDT",1641513665862,[[150.44,29.0],[150.43,7.0],[150.42,5.0],[150.41,43.0],[150.4,27.0]],[[150.45,62.0],[150.46,14.0],[150.47,17.0],[150.48,162.0],[150.49,221.0]]]
["binance-futures","SOLUSDT",1641513665893,[[150.44,29.0],[150.43,7.0],[150.42,51.0],[150.41,43.0],[150.4,27.0]],[[150.45,1.0],[150.46,14.0],[150.47,17.0],[150.48,162.0],[150.49,221.0]]]
["binance-futures","SOLUSDT",1641513665926,[[150.44,29.0],[150.43,7.0],[150.42,61.0],[150.41,34.0],[150.4,61.0]],[[150.46,71.0],[150.47,17.0],[150.48,162.0],[150.49,221.0],[150.51,509.0]]]
["binance-futures","SOLUSDT",1641513665963,[[150.44,29.0],[150.43,7.0],[150.42,61.0],[150.41,34.0],[150.4,61.0]],[[150.46,25.0],[150.47,17.0],[150.48,162.0],[150.49,221.0],[150.5,6.0]]]
["binance-futures","SOLUSDT",1641513665993,[[150.44,29.0],[150.43,7.0],[150.42,61.0],[150.41,35.0],[150.4,61.0]],[[150.46,25.0],[150.47,17.0],[150.48,162.0],[150.49,222.0],[150.5,6.0]]]
["binance-futures","SOLUSDT",1641513666027,[[150.44,29.0],[150.43,7.0],[150.42,61.0],[150.41,35.0],[150.4,61.0]],[[150.46,25.0],[150.47,80.0],[150.48,162.0],[150.49,222.0],[150.5,6.0]]]
["binance-futures","SOLUSDT",1641513666061,[[150.44,29.0],[150.43,28.0],[150.42,15.0],[150.41,35.0],[150.4,61.0]],[[150.46,7.0],[150.47,110.0],[150.48,155.0],[150.49,222.0],[150.5,126.0]]]
["binance-futures","SOLUSDT",1641513666098,[[150.44,29.0],[150.43,28.0],[150.42,15.0],[150.41,35.0],[150.4,61.0]],[[150.46,7.0],[150.47,73.0],[150.48,155.0],[150.49,222.0],[150.5,126.0]]]
["binance-futures","SOLUSDT",1641513666127,[[150.44,29.0],[150.43,28.0],[150.42,15.0],[150.41,35.0],[150.4,61.0]],[[150.46,7.0],[150.47,73.0],[150.48,165.0],[150.49,222.0],[150.5,126.0]]]
["binance-futures","SOLUSDT",1641513666163,[[150.44,29.0],[150.43,28.0],[150.42,15.0],[150.41,35.0],[150.4,61.0]],[[150.46,62.0],[150.47,73.0],[150.48,165.0],[150.49,222.0],[150.5,127.0]]]
["binance-futures","SOLUSDT",1641513666201,[[150.44,29.0],[150.43,28.0],[150.42,5.0],[150.41,35.0],[150.4,61.0]],[[150.46,7.0],[150.47,73.0],[150.48,164.0],[150.49,222.0],[150.5,128.0]]]
["binance-futures","SOLUSDT",1641513666235,[[150.45,5.0],[150.44,29.0],[150.43,17.0],[150.42,5.0],[150.41,35.0]],[[150.46,1.0],[150.47,122.0],[150.48,164.0],[150.49,222.0],[150.5,128.0]]]
["binance-futures","SOLUSDT",1641513666272,[[150.44,29.0],[150.43,17.0],[150.42,5.0],[150.41,35.0]],[[150.46,1.0],[150.47,73.0],[150.48,164.0],[150.49,242.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666306,[[150.44,24.0],[150.43,17.0],[150.42,5.0],[150.41,35.0],[150.38,73.0]],[[150.46,7.0],[150.47,120.0],[150.48,176.0],[150.49,242.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666338,[[150.44,24.0],[150.43,17.0],[150.42,5.0],[150.41,35.0],[150.38,73.0]],[[150.46,7.0],[150.47,73.0],[150.48,176.0],[150.49,249.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666374,[[150.44,24.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.38,73.0]],[[150.46,7.0],[150.47,74.0],[150.48,176.0],[150.49,260.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666408,[[150.44,24.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,7.0],[150.47,130.0],[150.48,183.0],[150.49,253.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666451,[[150.44,24.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,7.0],[150.47,183.0],[150.48,183.0],[150.49,253.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666487,[[150.44,24.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,7.0],[150.47,73.0],[150.48,183.0],[150.49,253.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666517,[[150.44,7.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,7.0],[150.47,81.0],[150.48,183.0],[150.49,253.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666538,[[150.44,7.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,7.0],[150.47,81.0],[150.48,173.0],[150.49,253.0],[150.5,148.0]]]
["binance-futures","SOLUSDT",1641513666588,[[150.44,7.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,4.0],[150.47,136.0],[150.48,173.0],[150.49,253.0],[150.5,237.0]]]
["binance-futures","SOLUSDT",1641513666626,[[150.44,7.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,4.0],[150.47,82.0],[150.48,173.0],[150.49,253.0],[150.5,271.0]]]
["binance-futures","SOLUSDT",1641513666664,[[150.44,7.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,4.0],[150.47,81.0],[150.48,173.0],[150.49,253.0],[150.5,271.0]]]
["binance-futures","SOLUSDT",1641513666692,[[150.44,7.0],[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,5.0],[150.47,135.0],[150.48,173.0],[150.49,253.0],[150.5,271.0]]]
["binance-futures","SOLUSDT",1641513666732,[[150.43,17.0],[150.42,5.0],[150.41,79.0],[150.4,109.0]],[[150.46,5.0],[150.47,81.0],[150.48,173.0],[150.49,253.0],[150.5,291.0]]]
["binance-futures","SOLUSDT",1641513666769,[[150.43,7.0],[150.42,5.0],[150.41,78.0],[150.4,109.0],[150.34,88.0]],[[150.46,5.0],[150.47,88.0],[150.48,173.0],[150.49,253.0],[150.5,291.0]]]
["binance-futures","SOLUSDT",1641513666804,[[150.43,7.0],[150.42,5.0],[150.41,78.0],[150.4,109.0],[150.39,18.0]],[[150.46,20.0],[150.47,89.0],[150.48,173.0],[150.49,253.0],[150.5,291.0]]]
["binance-futures","SOLUSDT",1641513666836,[[150.43,7.0],[150.42,5.0],[150.41,78.0],[150.4,109.0],[150.39,18.0]],[[150.46,22.0],[150.47,135.0],[150.48,173.0],[150.49,253.0],[150.5,290.0]]]
["binance-futures","SOLUSDT",1641513666864,[[150.43,7.0],[150.42,5.0],[150.41,78.0],[150.4,109.0],[150.39,18.0]],[[150.46,22.0],[150.47,88.0],[150.48,173.0],[150.49,253.0],[150.5,310.0]]]
["binance-futures","SOLUSDT",1641513666907,[[150.43,7.0],[150.42,5.0],[150.41,45.0],[150.4,109.0],[150.39,18.0]],[[150.46,85.0],[150.47,88.0],[150.48,173.0],[150.49,253.0],[150.5,310.0]]]
["binance-futures","SOLUSDT",1641513666934,[[150.43,7.0],[150.42,5.0],[150.41,45.0],[150.4,109.0],[150.39,18.0]],[[150.46,22.0],[150.47,88.0],[150.48,173.0],[150.49,253.0],[150.5,310.0]]]
["binance-futures","SOLUSDT",1641513666971,[[150.43,7.0],[150.42,5.0],[150.41,45.0],[150.4,109.0],[150.39,18.0]],[[150.46,70.0],[150.47,88.0],[150.48,173.0],[150.49,253.0],[150.5,310.0]]]
["binance-futures","SOLUSDT",1641513667009,[[150.43,7.0],[150.42,5.0],[150.41,45.0],[150.4,109.0],[150.39,18.0]],[[150.46,22.0],[150.47,137.0],[150.48,173.0],[150.49,253.0],[150.5,310.0]]]
["binance-futures","SOLUSDT",1641513667045,[[150.43,7.0],[150.42,28.0],[150.41,67.0],[150.4,119.0],[150.39,18.0]],[[150.45,20.0],[150.46,83.0],[150.47,88.0],[150.48,173.0],[150.49,253.0]]]
["binance-futures","SOLUSDT",1641513667072,[[150.43,1.0],[150.42,28.0],[150.41,66.0],[150.4,119.0],[150.39,8.0]],[[150.45,20.0],[150.46,22.0],[150.47,88.0],[150.48,217.0],[150.49,253.0]]]
["binance-futures","SOLUSDT",1641513667106,[[150.43,1.0],[150.42,28.0],[150.41,66.0],[150.4,120.0],[150.39,8.0]],[[150.46,22.0],[150.47,116.0],[150.48,207.0],[150.49,253.0],[150.5,341.0]]]
["binance-futures","SOLUSDT",1641513667142,[[150.43,1.0],[150.42,28.0],[150.41,66.0],[150.4,120.0],[150.39,18.0]],[[150.46,22.0],[150.47,116.0],[150.48,207.0],[150.49,253.0],[150.5,341.0]]]
["binance-futures","SOLUSDT",1641513667172,[[150.43,1.0],[150.42,28.0],[150.41,66.0],[150.4,86.0],[150.39,18.0]],[[150.46,87.0],[150.47,116.0],[150.48,207.0],[150.49,253.0],[150.5,341.0]]]
["binance-futures","SOLUSDT",1641513667207,[[150.43,7.0],[150.42,28.0],[150.41,66.0],[150.4,86.0],[150.39,42.0]],[[150.46,88.0],[150.47,167.0],[150.48,173.0],[150.49,253.0],[150.5,347.0]]]
["binance-futures","SOLUSDT",1641513667243,[[150.43,7.0],[150.42,28.0],[150.41,66.0],[150.4,86.0],[150.39,42.0]],[[150.46,22.0],[150.47,160.0],[150.48,183.0],[150.49,253.0],[150.5,347.0]]]
["binance-futures","SOLUSDT",1641513667272,[[150.43,7.0],[150.42,28.0],[150.41,66.0],[150.4,86.0],[150.39,42.0]],[[150.46,128.0],[150.47,110.0],[150.48,183.0],[150.49,253.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667308,[[150.43,7.0],[150.42,28.0],[150.41,66.0],[150.4,86.0],[150.39,42.0]],[[150.46,81.0],[150.47,162.0],[150.48,176.0],[150.49,194.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667341,[[150.43,7.0],[150.42,28.0],[150.41,76.0],[150.4,86.0],[150.39,42.0]],[[150.46,75.0],[150.47,110.0],[150.48,176.0],[150.49,194.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667373,[[150.43,7.0],[150.42,28.0],[150.41,76.0],[150.4,76.0],[150.39,42.0]],[[150.46,22.0],[150.47,110.0],[150.48,166.0],[150.49,194.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667398,[[150.43,7.0],[150.42,28.0],[150.41,76.0],[150.4,76.0],[150.39,42.0]],[[150.46,22.0],[150.47,110.0],[150.48,166.0],[150.49,201.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667441,[[150.42,28.0],[150.41,76.0],[150.4,75.0],[150.39,42.0]],[[150.46,22.0],[150.47,157.0],[150.48,166.0],[150.49,195.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667474,[[150.42,28.0],[150.41,76.0],[150.4,75.0],[150.39,42.0],[150.32,93.0]],[[150.46,22.0],[150.47,110.0],[150.48,166.0],[150.49,195.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667505,[[150.42,28.0],[150.41,76.0],[150.4,75.0],[150.39,42.0],[150.34,158.0]],[[150.46,69.0],[150.47,165.0],[150.48,166.0],[150.49,195.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667542,[[150.43,10.0],[150.42,28.0],[150.41,76.0],[150.4,121.0],[150.39,52.0]],[[150.46,6.0],[150.47,110.0],[150.48,166.0],[150.49,195.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667576,[[150.43,10.0],[150.42,29.0],[150.41,76.0],[150.4,121.0],[150.39,52.0]],[[150.46,5.0],[150.47,110.0],[150.48,166.0],[150.49,195.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667608,[[150.43,10.0],[150.42,29.0],[150.41,76.0],[150.4,121.0],[150.39,52.0]],[[150.46,5.0],[150.47,117.0],[150.48,166.0],[150.49,195.0],[150.5,278.0]]]
["binance-futures","SOLUSDT",1641513667641,[[150.43,10.0],[150.42,29.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,11.0],[150.47,163.0],[150.48,166.0],[150.49,195.0],[150.5,337.0]]]
["binance-futures","SOLUSDT",1641513667672,[[150.43,10.0],[150.42,29.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,70.0],[150.47,159.0],[150.48,217.0],[150.49,624.0],[150.5,371.0]]]
["binance-futures","SOLUSDT",1641513667704,[[150.43,16.0],[150.42,28.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,17.0],[150.47,110.0],[150.48,217.0],[150.49,624.0],[150.5,312.0]]]
["binance-futures","SOLUSDT",1641513667740,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,73.0],[150.47,110.0],[150.48,217.0],[150.49,624.0],[150.5,341.0]]]
["binance-futures","SOLUSDT",1641513667768,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,17.0],[150.47,155.0],[150.48,217.0],[150.49,624.0],[150.5,400.0]]]
["binance-futures","SOLUSDT",1641513667809,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,75.0],[150.47,161.0],[150.48,217.0],[150.49,624.0],[150.5,400.0]]]
["binance-futures","SOLUSDT",1641513667842,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,78.0],[150.47,148.0],[150.48,217.0],[150.49,624.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513667876,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,17.0],[150.47,110.0],[150.48,217.0],[150.49,624.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513667907,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,17.0],[150.47,163.0],[150.48,217.0],[150.49,624.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513667936,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,76.0],[150.47,110.0],[150.48,217.0],[150.49,624.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513667971,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,75.0],[150.47,110.0],[150.48,217.0],[150.49,624.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513668002,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,17.0],[150.47,116.0],[150.48,217.0],[150.49,624.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513668037,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,17.0],[150.47,116.0],[150.48,354.0],[150.49,624.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513668079,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.46,11.0],[150.47,221.0],[150.48,361.0],[150.49,617.0],[150.5,420.0]]]
["binance-futures","SOLUSDT",1641513668118,[[150.43,6.0],[150.42,50.0],[150.41,76.0],[150.4,75.0],[150.39,52.0]],[[150.47,183.0],[150.48,361.0],[150.49,617.0],[150.5,420.0],[150.51,367.0]]]
["binance-futures","SOLUSDT",1641513668139,[[150.43,6.0],[150.42,50.0],[150.41,122.0],[150.4,75.0],[150.39,52.0]],[[150.47,156.0],[150.48,361.0],[150.49,617.0],[150.5,420.0],[150.51,350.0]]]
["binance-futures","SOLUSDT",1641513668179,[[150.44,18.0],[150.43,7.0],[150.42,60.0],[150.41,122.0],[150.4,75.0]],[[150.47,78.0],[150.48,361.0],[150.49,617.0],[150.5,420.0],[150.51,340.0]]]
["binance-futures","SOLUSDT",1641513668214,[[150.44,67.0],[150.43,25.0],[150.42,60.0],[150.41,112.0],[150.4,75.0]],[[150.47,140.0],[150.48,416.0],[150.49,617.0],[150.5,420.0],[150.51,340.0]]]
["binance-futures","SOLUSDT",1641513668248,[[150.44,67.0],[150.43,24.0],[150.42,60.0],[150.41,66.0],[150.4,75.0]],[[150.47,78.0],[150.48,361.0],[150.49,617.0],[150.5,298.0],[150.51,466.0]]]
["binance-futures","SOLUSDT",1641513668279,[[150.44,67.0],[150.43,6.0],[150.42,106.0],[150.41,66.0],[150.4,75.0]],[[150.47,65.0],[150.48,408.0],[150.49,617.0],[150.5,298.0],[150.51,466.0]]]
["binance-futures","SOLUSDT",1641513668309,[[150.44,67.0],[150.43,6.0],[150.42,106.0],[150.41,66.0],[150.4,75.0]],[[150.47,65.0],[150.48,412.0],[150.49,617.0],[150.5,298.0],[150.51,466.0]]]
["binance-futures","SOLUSDT",1641513668340,[[150.44,67.0],[150.43,6.0],[150.42,106.0],[150.41,66.0],[150.4,75.0]],[[150.47,65.0],[150.48,402.0],[150.49,617.0],[150.5,298.0],[150.51,466.0]]]
["binance-futures","SOLUSDT",1641513668380,[[150.44,67.0],[150.43,7.0],[150.42,106.0],[150.41,66.0],[150.4,75.0]],[[150.47,65.0],[150.48,361.0],[150.49,666.0],[150.5,298.0],[150.51,466.0]]]
["binance-futures","SOLUSDT",1641513668413,[[150.44,67.0],[150.43,6.0],[150.42,60.0],[150.41,66.0],[150.4,75.0]],[[150.47,115.0],[150.48,354.0],[150.49,656.0],[150.5,298.0],[150.51,466.0]]]
["binance-futures","SOLUSDT",1641513668447,[[150.44,67.0],[150.43,6.0],[150.42,60.0],[150.41,66.0],[150.4,75.0]],[[150.46,51.0],[150.47,57.0],[150.48,362.0],[150.49,656.0],[150.5,298.0]]]
["binance-futures","SOLUSDT",1641513668480,[[150.43,6.0],[150.42,60.0],[150.41,66.0],[150.4,75.0]],[[150.46,70.0],[150.47,103.0],[150.48,310.0],[150.49,656.0],[150.5,308.0]]]
["binance-futures","SOLUSDT",1641513668511,[[150.43,6.0],[150.42,60.0],[150.41,66.0],[150.4,75.0],[150.33,602.0]],[[150.47,57.0],[150.48,310.0],[150.49,666.0],[150.5,308.0],[150.51,410.0]]]
["binance-futures","SOLUSDT",1641513668545,[[150.43,6.0],[150.42,60.0],[150.41,66.0],[150.4,75.0],[150.33,602.0]],[[150.47,65.0],[150.48,310.0],[150.49,666.0],[150.5,308.0],[150.51,410.0]]]
["binance-futures","SOLUSDT",1641513668579,[[150.43,6.0],[150.42,60.0],[150.41,66.0],[150.4,75.0],[150.33,602.0]],[[150.47,115.0],[150.48,310.0],[150.49,666.0],[150.5,315.0],[150.51,403.0]]]
["binance-futures","SOLUSDT",1641513668615,[[150.43,6.0],[150.42,60.0],[150.41,66.0],[150.4,75.0],[150.33,602.0]],[[150.46,51.0],[150.47,65.0],[150.48,310.0],[150.49,666.0],[150.5,315.0]]]
["binance-futures","SOLUSDT",1641513668642,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.34,316.0]],[[150.47,130.0],[150.48,310.0],[150.49,666.0],[150.5,315.0],[150.51,470.0]]]
["binance-futures","SOLUSDT",1641513668680,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.34,316.0]],[[150.46,10.0],[150.47,66.0],[150.48,360.0],[150.49,672.0],[150.5,315.0]]]
["binance-futures","SOLUSDT",1641513668713,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.34,323.0]],[[150.46,10.0],[150.47,76.0],[150.48,300.0],[150.49,672.0],[150.5,315.0]]]
["binance-futures","SOLUSDT",1641513668744,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.34,323.0]],[[150.46,10.0],[150.47,76.0],[150.48,300.0],[150.49,672.0],[150.5,315.0]]]
["binance-futures","SOLUSDT",1641513668784,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.34,323.0]],[[150.46,10.0],[150.47,120.0],[150.48,300.0],[150.49,672.0],[150.5,308.0]]]
["binance-futures","SOLUSDT",1641513668815,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.34,323.0]],[[150.46,69.0],[150.47,113.0],[150.48,300.0],[150.49,672.0],[150.5,308.0]]]
["binance-futures","SOLUSDT",1641513668844,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.35,28.0]],[[150.46,10.0],[150.47,76.0],[150.48,300.0],[150.49,672.0],[150.5,308.0]]]
["binance-futures","SOLUSDT",1641513668875,[[150.43,6.0],[150.42,38.0],[150.41,66.0],[150.4,75.0],[150.35,121.0]],[[150.47,75.0],[150.48,300.0],[150.49,672.0],[150.5,308.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513668911,[[150.43,6.0],[150.42,38.0],[150.41,112.0],[150.4,75.0],[150.35,121.0]],[[150.47,126.0],[150.48,300.0],[150.49,633.0],[150.5,308.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513668950,[[150.43,6.0],[150.42,38.0],[150.41,112.0],[150.4,75.0],[150.35,121.0]],[[150.47,67.0],[150.48,300.0],[150.49,633.0],[150.5,308.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513668982,[[150.43,24.0],[150.42,38.0],[150.41,112.0],[150.4,75.0],[150.35,103.0]],[[150.47,132.0],[150.48,300.0],[150.49,633.0],[150.5,308.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513669016,[[150.44,17.0],[150.43,24.0],[150.42,39.0],[150.41,66.0],[150.4,74.0]],[[150.47,121.0],[150.48,300.0],[150.49,633.0],[150.5,318.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513669051,[[150.44,17.0],[150.43,24.0],[150.42,86.0],[150.41,66.0],[150.4,74.0]],[[150.47,57.0],[150.48,300.0],[150.49,117.0],[150.5,318.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513669086,[[150.44,17.0],[150.43,24.0],[150.42,86.0],[150.41,66.0],[150.4,74.0]],[[150.47,57.0],[150.48,300.0],[150.49,117.0],[150.5,318.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513669128,[[150.44,17.0],[150.43,24.0],[150.42,86.0],[150.41,66.0],[150.4,74.0]],[[150.47,57.0],[150.48,288.0],[150.49,117.0],[150.5,318.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513669167,[[150.44,19.0],[150.43,24.0],[150.42,40.0],[150.41,66.0],[150.4,74.0]],[[150.47,57.0],[150.48,350.0],[150.49,117.0],[150.5,334.0],[150.51,297.0]]]
["binance-futures","SOLUSDT",1641513669207,[[150.44,19.0],[150.43,24.0],[150.42,40.0],[150.41,66.0],[150.4,74.0]],[[150.47,57.0],[150.48,288.0],[150.49,117.0],[150.5,334.0],[150.51,234.0]]]
["binance-futures","SOLUSDT",1641513669248,[[150.44,19.0],[150.43,34.0],[150.42,30.0],[150.41,66.0],[150.4,74.0]],[[150.46,1.0],[150.47,126.0],[150.48,288.0],[150.49,117.0],[150.5,334.0]]]
["binance-futures","SOLUSDT",1641513669280,[[150.45,10.0],[150.44,19.0],[150.43,16.0],[150.42,37.0],[150.41,66.0]],[[150.46,1.0],[150.47,57.0],[150.48,288.0],[150.49,61.0],[150.5,334.0]]]
["binance-futures","SOLUSDT",1641513669314,[[150.45,10.0],[150.44,19.0],[150.43,16.0],[150.42,37.0],[150.41,66.0]],[[150.46,1.0],[150.47,57.0],[150.48,151.0],[150.49,61.0],[150.5,334.0]]]
["binance-futures","SOLUSDT",1641513669351,[[150.45,9.0],[150.44,19.0],[150.43,16.0],[150.42,37.0],[150.41,66.0]],[[150.46,1.0],[150.47,123.0],[150.48,151.0],[150.49,61.0],[150.5,334.0]]]
["binance-futures","SOLUSDT",1641513669381,[[150.45,9.0],[150.44,19.0],[150.43,16.0],[150.42,37.0],[150.41,67.0]],[[150.46,1.0],[150.47,101.0],[150.48,152.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669416,[[150.45,9.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,152.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669451,[[150.45,9.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,117.0],[150.48,152.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669479,[[150.45,9.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669518,[[150.45,9.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,112.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669559,[[150.45,8.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,102.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669595,[[150.45,8.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,152.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669625,[[150.45,8.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,152.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669670,[[150.45,8.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,99.0],[150.48,152.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669700,[[150.45,8.0],[150.44,19.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669743,[[150.45,10.0],[150.44,17.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,111.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669776,[[150.45,10.0],[150.44,17.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669812,[[150.45,10.0],[150.44,17.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513669851,[[150.45,10.0],[150.44,17.0],[150.43,16.0],[150.42,94.0],[150.41,67.0]],[[150.46,7.0],[150.47,51.0],[150.48,151.0],[150.49,51.0],[150.5,314.0]]]
["binance-futures","SOLUSDT",1641513670034,[[150.46,20.0],[150.45,10.0],[150.44,17.0],[150.43,90.0],[150.42,89.0]],[[150.47,2.0],[150.48,151.0],[150.49,51.0],[150.5,314.0],[150.52,441.0]]]
["binance-futures","SOLUSDT",1641513670069,[[150.46,25.0],[150.45,10.0],[150.44,66.0],[150.43,90.0],[150.42,89.0]],[[150.47,2.0],[150.48,151.0],[150.49,51.0],[150.5,314.0],[150.51,201.0]]]
["binance-futures","SOLUSDT",1641513670105,[[150.46,25.0],[150.45,10.0],[150.44,66.0],[150.43,90.0],[150.42,89.0]],[[150.47,2.0],[150.48,151.0],[150.49,18.0],[150.5,284.0],[150.51,201.0]]]
["binance-futures","SOLUSDT",1641513670141,[[150.46,25.0],[150.45,10.0],[150.44,66.0],[150.43,90.0],[150.42,89.0]],[[150.47,2.0],[150.49,30.0],[150.5,258.0],[150.51,196.0],[150.53,382.0]]]
["binance-futures","SOLUSDT",1641513670163,[[150.46,25.0],[150.45,10.0],[150.44,112.0],[150.43,44.0],[150.42,89.0]],[[150.47,2.0],[150.48,16.0],[150.49,30.0],[150.5,199.0],[150.51,133.0]]]
["binance-futures","SOLUSDT",1641513670202,[[150.46,25.0],[150.45,10.0],[150.44,66.0],[150.43,44.0],[150.42,89.0]],[[150.47,2.0],[150.48,16.0],[150.49,30.0],[150.5,179.0],[150.51,133.0]]]
["binance-futures","SOLUSDT",1641513670237,[[150.46,25.0],[150.45,10.0],[150.44,66.0],[150.43,44.0],[150.42,89.0]],[[150.47,2.0],[150.48,16.0],[150.49,30.0],[150.5,179.0],[150.51,142.0]]]
["binance-futures","SOLUSDT",1641513670272,[[150.46,25.0],[150.45,55.0],[150.44,66.0],[150.43,44.0],[150.42,89.0]],[[150.47,2.0],[150.48,16.0],[150.49,30.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670302,[[150.46,27.0],[150.45,55.0],[150.44,66.0],[150.43,44.0],[150.42,89.0]],[[150.47,2.0],[150.48,16.0],[150.49,30.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670383,[[150.46,35.0],[150.45,55.0],[150.44,66.0],[150.43,44.0],[150.42,89.0]],[[150.47,2.0],[150.48,16.0],[150.49,30.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670453,[[150.46,35.0],[150.45,55.0],[150.44,66.0],[150.43,44.0],[150.42,89.0]],[[150.47,2.0],[150.48,16.0],[150.49,18.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670542,[[150.46,35.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,2.0],[150.48,16.0],[150.49,18.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670574,[[150.46,27.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,2.0],[150.48,16.0],[150.49,18.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670664,[[150.46,27.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,2.0],[150.48,16.0],[150.49,18.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670734,[[150.46,27.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,2.0],[150.48,16.0],[150.49,51.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670837,[[150.46,27.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,3.0],[150.48,16.0],[150.49,51.0],[150.5,179.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513670882,[[150.46,27.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,3.0],[150.48,24.0],[150.49,51.0],[150.5,179.0],[150.51,132.0]]]
["binance-futures","SOLUSDT",1641513670958,[[150.46,27.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,3.0],[150.48,16.0],[150.49,51.0],[150.5,185.0],[150.51,132.0]]]
["binance-futures","SOLUSDT",1641513670990,[[150.46,27.0],[150.45,55.0],[150.44,73.0],[150.43,44.0],[150.42,82.0]],[[150.47,3.0],[150.48,16.0],[150.49,51.0],[150.5,185.0],[150.51,122.0]]]
["binance-futures","SOLUSDT",1641513671032,[[150.47,164.0],[150.46,45.0],[150.45,105.0],[150.44,119.0],[150.43,44.0]],[[150.49,113.0],[150.5,196.0],[150.51,112.0],[150.52,329.0],[150.54,556.0]]]
["binance-futures","SOLUSDT",1641513671057,[[150.48,16.0],[150.47,169.0],[150.46,47.0],[150.45,97.0],[150.44,119.0]],[[150.49,17.0],[150.5,196.0],[150.51,64.0],[150.52,277.0],[150.54,301.0]]]
["binance-futures","SOLUSDT",1641513671088,[[150.48,50.0],[150.47,169.0],[150.46,71.0],[150.45,97.0],[150.44,119.0]],[[150.5,76.0],[150.51,97.0],[150.52,145.0],[150.53,315.0],[150.54,262.0]]]
["binance-futures","SOLUSDT",1641513671127,[[150.49,206.0],[150.48,50.0],[150.47,169.0],[150.46,71.0],[150.45,97.0]],[[150.51,42.0],[150.52,145.0],[150.53,158.0],[150.54,222.0],[150.56,429.0]]]
["binance-futures","SOLUSDT",1641513671159,[[150.5,13.0],[150.49,193.0],[150.48,16.0],[150.47,169.0],[150.46,64.0]],[[150.52,144.0],[150.53,153.0],[150.54,232.0],[150.55,453.0],[150.56,156.0]]]
["binance-futures","SOLUSDT",1641513671191,[[150.5,218.0],[150.49,254.0],[150.48,18.0],[150.47,205.0],[150.46,71.0]],[[150.53,100.0],[150.54,169.0],[150.55,322.0],[150.56,197.0],[150.57,257.0]]]
["binance-futures","SOLUSDT",1641513671222,[[150.52,55.0],[150.51,51.0],[150.5,202.0],[150.49,287.0],[150.48,33.0]],[[150.53,106.0],[150.54,29.0],[150.55,295.0],[150.56,211.0],[150.57,245.0]]]
["binance-futures","SOLUSDT",1641513671257,[[150.52,36.0],[150.51,154.0],[150.5,174.0],[150.49,274.0],[150.48,27.0]],[[150.53,6.0],[150.54,29.0],[150.55,62.0],[150.56,135.0],[150.57,296.0]]]
["binance-futures","SOLUSDT",1641513671288,[[150.53,30.0],[150.52,38.0],[150.51,154.0],[150.5,173.0],[150.49,254.0]],[[150.54,22.0],[150.55,61.0],[150.56,129.0],[150.57,321.0],[150.58,65.0]]]
["binance-futures","SOLUSDT",1641513671322,[[150.53,31.0],[150.52,38.0],[150.51,154.0],[150.5,219.0],[150.49,254.0]],[[150.54,13.0],[150.55,54.0],[150.56,55.0],[150.57,254.0],[150.58,75.0]]]
["binance-futures","SOLUSDT",1641513671354,[[150.53,39.0],[150.52,12.0],[150.51,154.0],[150.5,229.0],[150.49,254.0]],[[150.54,13.0],[150.55,54.0],[150.56,55.0],[150.57,128.0],[150.58,57.0]]]
["binance-futures","SOLUSDT",1641513671389,[[150.53,59.0],[150.52,12.0],[150.51,154.0],[150.5,230.0],[150.49,254.0]],[[150.54,13.0],[150.55,54.0],[150.56,35.0],[150.57,121.0],[150.58,57.0]]]
["binance-futures","SOLUSDT",1641513671424,[[150.53,29.0],[150.52,12.0],[150.51,154.0],[150.5,194.0],[150.49,254.0]],[[150.54,1.0],[150.55,54.0],[150.56,68.0],[150.57,81.0],[150.58,57.0]]]
["binance-futures","SOLUSDT",1641513671457,[[150.53,9.0],[150.52,12.0],[150.51,154.0],[150.5,194.0],[150.49,254.0]],[[150.54,1.0],[150.55,40.0],[150.56,68.0],[150.57,64.0],[150.58,57.0]]]
["binance-futures","SOLUSDT",1641513671488,[[150.53,9.0],[150.52,12.0],[150.51,188.0],[150.5,193.0],[150.49,220.0]],[[150.55,33.0],[150.56,68.0],[150.57,64.0],[150.58,52.0],[150.6,227.0]]]
["binance-futures","SOLUSDT",1641513671522,[[150.53,29.0],[150.52,12.0],[150.51,241.0],[150.5,193.0],[150.49,213.0]],[[150.55,23.0],[150.56,67.0],[150.57,64.0],[150.58,42.0],[150.59,208.0]]]
["binance-futures","SOLUSDT",1641513671557,[[150.53,27.0],[150.52,12.0],[150.51,241.0],[150.5,193.0],[150.49,213.0]],[[150.55,23.0],[150.56,66.0],[150.57,70.0],[150.58,62.0],[150.59,146.0]]]
["binance-futures","SOLUSDT",1641513671593,[[150.54,10.0],[150.53,27.0],[150.52,12.0],[150.51,242.0],[150.5,193.0]],[[150.55,23.0],[150.57,70.0],[150.58,62.0],[150.59,146.0],[150.6,209.0]]]
["binance-futures","SOLUSDT",1641513671626,[[150.54,10.0],[150.53,27.0],[150.52,48.0],[150.51,195.0],[150.5,193.0]],[[150.55,23.0],[150.57,69.0],[150.58,62.0],[150.59,146.0],[150.6,205.0]]]
["binance-futures","SOLUSDT",1641513671653,[[150.54,10.0],[150.53,27.0],[150.52,48.0],[150.51,215.0],[150.5,183.0]],[[150.55,16.0],[150.57,69.0],[150.58,62.0],[150.59,146.0],[150.6,195.0]]]
["binance-futures","SOLUSDT",1641513671687,[[150.54,10.0],[150.53,27.0],[150.52,48.0],[150.51,215.0],[150.5,183.0]],[[150.55,16.0],[150.57,62.0],[150.58,62.0],[150.59,113.0],[150.6,195.0]]]
["binance-futures","SOLUSDT",1641513671724,[[150.54,10.0],[150.53,27.0],[150.52,48.0],[150.51,215.0],[150.5,183.0]],[[150.55,16.0],[150.57,62.0],[150.58,62.0],[150.59,113.0],[150.6,202.0]]]
["binance-futures","SOLUSDT",1641513671763,[[150.54,10.0],[150.53,27.0],[150.52,36.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,95.0],[150.58,62.0],[150.59,69.0],[150.6,202.0]]]
["binance-futures","SOLUSDT",1641513671792,[[150.54,10.0],[150.53,27.0],[150.52,36.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,95.0],[150.58,62.0],[150.59,69.0],[150.6,197.0]]]
["binance-futures","SOLUSDT",1641513671843,[[150.54,10.0],[150.53,26.0],[150.52,36.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,157.0],[150.58,62.0],[150.59,68.0],[150.6,197.0]]]
["binance-futures","SOLUSDT",1641513671867,[[150.54,11.0],[150.53,26.0],[150.52,41.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,89.0],[150.58,62.0],[150.59,68.0],[150.6,231.0]]]
["binance-futures","SOLUSDT",1641513671914,[[150.54,11.0],[150.53,26.0],[150.52,41.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,89.0],[150.58,68.0],[150.59,68.0],[150.6,231.0]]]
["binance-futures","SOLUSDT",1641513671950,[[150.54,11.0],[150.53,26.0],[150.52,41.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,89.0],[150.58,68.0],[150.59,68.0],[150.6,231.0]]]
["binance-futures","SOLUSDT",1641513671981,[[150.54,11.0],[150.53,26.0],[150.52,41.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,89.0],[150.58,68.0],[150.59,68.0],[150.6,231.0]]]
["binance-futures","SOLUSDT",1641513672012,[[150.54,11.0],[150.53,26.0],[150.52,41.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,89.0],[150.58,68.0],[150.59,68.0],[150.6,231.0]]]
["binance-futures","SOLUSDT",1641513672051,[[150.54,11.0],[150.53,26.0],[150.52,91.0],[150.51,171.0],[150.5,183.0]],[[150.55,16.0],[150.57,107.0],[150.58,68.0],[150.59,97.0],[150.6,231.0]]]
["binance-futures","SOLUSDT",1641513672088,[[150.54,11.0],[150.53,26.0],[150.52,91.0],[150.51,210.0],[150.5,231.0]],[[150.55,16.0],[150.57,155.0],[150.58,68.0],[150.59,97.0],[150.6,245.0]]]
["binance-futures","SOLUSDT",1641513672122,[[150.54,19.0],[150.53,26.0],[150.52,91.0],[150.51,56.0],[150.5,122.0]],[[150.55,16.0],[150.57,155.0],[150.58,68.0],[150.59,97.0],[150.6,304.0]]]
["binance-futures","SOLUSDT",1641513672155,[[150.54,19.0],[150.53,26.0],[150.52,91.0],[150.51,56.0],[150.5,112.0]],[[150.55,73.0],[150.57,155.0],[150.58,68.0],[150.59,97.0],[150.6,286.0]]]
["binance-futures","SOLUSDT",1641513672187,[[150.54,19.0],[150.53,6.0],[150.52,91.0],[150.51,56.0],[150.5,112.0]],[[150.55,16.0],[150.56,55.0],[150.57,155.0],[150.58,68.0],[150.59,107.0]]]
["binance-futures","SOLUSDT",1641513672222,[[150.54,9.0],[150.52,91.0],[150.51,56.0],[150.5,112.0]],[[150.55,58.0],[150.57,155.0],[150.58,35.0],[150.59,107.0],[150.61,128.0]]]
["binance-futures","SOLUSDT",1641513672259,[[150.54,1.0],[150.52,137.0],[150.51,56.0],[150.5,112.0],[150.41,191.0]],[[150.55,62.0],[150.57,155.0],[150.58,35.0],[150.59,107.0],[150.61,118.0]]]
["binance-futures","SOLUSDT",1641513672291,[[150.54,1.0],[150.52,91.0],[150.51,56.0],[150.5,112.0],[150.41,191.0]],[[150.55,10.0],[150.57,155.0],[150.58,35.0],[150.59,107.0],[150.61,118.0]]]
["binance-futures","SOLUSDT",1641513672323,[[150.54,1.0],[150.52,57.0],[150.51,56.0],[150.5,112.0],[150.48,36.0]],[[150.55,10.0],[150.57,155.0],[150.58,35.0],[150.59,107.0],[150.61,118.0]]]
["binance-futures","SOLUSDT",1641513672353,[[150.54,1.0],[150.52,57.0],[150.51,56.0],[150.5,112.0],[150.48,36.0]],[[150.55,76.0],[150.57,167.0],[150.58,35.0],[150.59,108.0],[150.61,118.0]]]
["binance-futures","SOLUSDT",1641513672387,[[150.54,1.0],[150.52,55.0],[150.51,58.0],[150.5,112.0],[150.48,36.0]],[[150.55,63.0],[150.57,155.0],[150.58,35.0],[150.59,107.0],[150.61,118.0]]]
["binance-futures","SOLUSDT",1641513672421,[[150.54,1.0],[150.52,55.0],[150.51,58.0],[150.5,112.0],[150.48,36.0]],[[150.55,59.0],[150.56,43.0],[150.57,155.0],[150.58,35.0],[150.59,107.0]]]
["binance-futures","SOLUSDT",1641513672454,[[150.54,1.0],[150.52,55.0],[150.51,58.0],[150.5,112.0],[150.48,36.0]],[[150.55,7.0],[150.56,43.0],[150.57,155.0],[150.58,35.0],[150.59,107.0]]]
["binance-futures","SOLUSDT",1641513672493,[[150.52,60.0],[150.51,58.0],[150.5,112.0],[150.48,36.0]],[[150.55,7.0],[150.56,43.0],[150.57,122.0],[150.58,45.0],[150.59,107.0]]]
["binance-futures","SOLUSDT",1641513672521,[[150.52,60.0],[150.51,58.0],[150.5,112.0],[150.48,36.0],[150.44,114.0]],[[150.55,74.0],[150.57,122.0],[150.58,45.0],[150.59,107.0],[150.61,135.0]]]
["binance-futures","SOLUSDT",1641513672553,[[150.52,60.0],[150.51,58.0],[150.5,112.0],[150.48,36.0],[150.46,111.0]],[[150.55,75.0],[150.57,122.0],[150.58,45.0],[150.59,131.0],[150.61,135.0]]]
["binance-futures","SOLUSDT",1641513672589,[[150.52,60.0],[150.51,92.0],[150.5,112.0],[150.48,36.0],[150.46,111.0]],[[150.55,7.0],[150.57,121.0],[150.58,45.0],[150.59,131.0],[150.61,135.0]]]
["binance-futures","SOLUSDT",1641513672613,[[150.52,60.0],[150.51,92.0],[150.5,112.0],[150.48,37.0],[150.46,111.0]],[[150.55,7.0],[150.57,121.0],[150.58,45.0],[150.59,107.0],[150.61,135.0]]]
["binance-futures","SOLUSDT",1641513672660,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.57,121.0],[150.58,45.0],[150.59,107.0],[150.61,135.0]]]
["binance-futures","SOLUSDT",1641513672691,[[150.53,10.0],[150.52,70.0],[150.51,128.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.56,37.0],[150.57,121.0],[150.58,45.0],[150.59,107.0]]]
["binance-futures","SOLUSDT",1641513672723,[[150.53,10.0],[150.52,70.0],[150.51,128.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.56,47.0],[150.57,122.0],[150.58,45.0],[150.59,107.0]]]
["binance-futures","SOLUSDT",1641513672755,[[150.53,10.0],[150.52,70.0],[150.51,128.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.57,122.0],[150.58,45.0],[150.59,107.0],[150.62,308.0]]]
["binance-futures","SOLUSDT",1641513672791,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,74.0],[150.57,122.0],[150.58,45.0],[150.59,74.0],[150.61,118.0]]]
["binance-futures","SOLUSDT",1641513672827,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,57.0],[150.56,40.0],[150.57,122.0],[150.58,45.0],[150.59,74.0]]]
["binance-futures","SOLUSDT",1641513672859,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,78.0],[150.57,122.0],[150.58,45.0],[150.59,74.0],[150.62,403.0]]]
["binance-futures","SOLUSDT",1641513672891,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,58.0],[150.57,122.0],[150.58,45.0],[150.59,74.0],[150.61,125.0]]]
["binance-futures","SOLUSDT",1641513672915,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,62.0],[150.57,122.0],[150.58,45.0],[150.59,74.0],[150.61,125.0]]]
["binance-futures","SOLUSDT",1641513672960,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.56,46.0],[150.57,122.0],[150.58,45.0],[150.59,74.0]]]
["binance-futures","SOLUSDT",1641513672995,[[150.53,10.0],[150.52,70.0],[150.51,82.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.56,37.0],[150.57,122.0],[150.58,45.0],[150.59,74.0]]]
["binance-futures","SOLUSDT",1641513673030,[[150.53,10.0],[150.52,70.0],[150.51,48.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.57,122.0],[150.58,45.0],[150.59,141.0],[150.65,328.0]]]
["binance-futures","SOLUSDT",1641513673058,[[150.53,10.0],[150.52,70.0],[150.51,48.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.56,66.0],[150.57,134.0],[150.58,45.0],[150.59,141.0]]]
["binance-futures","SOLUSDT",1641513673100,[[150.53,10.0],[150.52,70.0],[150.51,48.0],[150.5,112.0],[150.48,37.0]],[[150.55,9.0],[150.56,49.0],[150.57,124.0],[150.58,45.0],[150.59,141.0]]]
["binance-futures","SOLUSDT",1641513673133,[[150.53,10.0],[150.52,70.0],[150.51,48.0],[150.5,67.0],[150.48,37.0]],[[150.55,59.0],[150.56,10.0],[150.57,124.0],[150.58,45.0],[150.59,460.0]]]
["binance-futures","SOLUSDT",1641513673163,[[150.53,10.0],[150.52,70.0],[150.51,48.0],[150.5,67.0],[150.48,37.0]],[[150.54,53.0],[150.55,9.0],[150.56,10.0],[150.57,144.0],[150.58,45.0]]]
["binance-futures","SOLUSDT",1641513673192,[[150.52,70.0],[150.51,48.0],[150.5,67.0],[150.48,27.0]],[[150.54,53.0],[150.55,15.0],[150.56,32.0],[150.57,124.0],[150.58,45.0]]]
["binance-futures","SOLUSDT",1641513673231,[[150.52,28.0],[150.51,48.0],[150.5,67.0],[150.48,27.0],[150.44,107.0]],[[150.53,39.0],[150.55,15.0],[150.56,32.0],[150.57,134.0],[150.58,52.0]]]
["binance-futures","SOLUSDT",1641513673257,[[150.52,6.0],[150.51,48.0],[150.5,19.0],[150.48,27.0],[150.46,122.0]],[[150.53,113.0],[150.54,10.0],[150.55,15.0],[150.56,32.0],[150.57,122.0]]]
["binance-futures","SOLUSDT",1641513673297,[[150.51,7.0],[150.5,2.0],[150.48,27.0],[150.46,122.0]],[[150.52,20.0],[150.53,48.0],[150.54,11.0],[150.55,15.0],[150.56,39.0]]]
["binance-futures","SOLUSDT",1641513673329,[[150.51,15.0],[150.5,8.0],[150.48,27.0],[150.46,122.0],[150.42,75.0]],[[150.52,20.0],[150.54,1.0],[150.55,15.0],[150.56,49.0],[150.57,131.0]]]
["binance-futures","SOLUSDT",1641513673364,[[150.51,15.0],[150.5,8.0],[150.48,37.0],[150.46,122.0],[150.42,57.0]],[[150.52,86.0],[150.53,47.0],[150.54,1.0],[150.55,15.0],[150.56,49.0]]]
["binance-futures","SOLUSDT",1641513673395,[[150.51,15.0],[150.5,8.0],[150.48,37.0],[150.46,122.0],[150.44,108.0]],[[150.52,20.0],[150.54,1.0],[150.55,15.0],[150.56,49.0],[150.61,124.0]]]
["binance-futures","SOLUSDT",1641513673434,[[150.5,8.0],[150.49,77.0],[150.48,37.0],[150.47,160.0],[150.46,122.0]],[[150.52,20.0],[150.54,1.0],[150.55,15.0],[150.56,49.0],[150.57,179.0]]]
["binance-futures","SOLUSDT",1641513673466,[[150.5,6.0],[150.49,52.0],[150.48,37.0],[150.47,160.0],[150.46,122.0]],[[150.51,10.0],[150.52,20.0],[150.53,50.0],[150.54,1.0],[150.55,15.0]]]
["binance-futures","SOLUSDT",1641513673499,[[150.5,6.0],[150.49,52.0],[150.48,42.0],[150.47,167.0],[150.46,112.0]],[[150.51,10.0],[150.52,65.0],[150.54,1.0],[150.55,15.0],[150.56,193.0]]]
["binance-futures","SOLUSDT",1641513673533,[[150.5,6.0],[150.49,52.0],[150.48,42.0],[150.47,167.0],[150.46,112.0]],[[150.51,20.0],[150.54,1.0],[150.55,15.0],[150.56,193.0],[150.57,186.0]]]
["binance-futures","SOLUSDT",1641513673566,[[150.5,6.0],[150.49,52.0],[150.48,42.0],[150.47,167.0],[150.46,112.0]],[[150.51,20.0],[150.53,12.0],[150.54,1.0],[150.55,25.0],[150.56,193.0]]]
["binance-futures","SOLUSDT",1641513673602,[[150.5,6.0],[150.49,52.0],[150.48,42.0],[150.47,160.0],[150.46,112.0]],[[150.51,20.0],[150.52,45.0],[150.53,12.0],[150.54,1.0],[150.55,25.0]]]
["binance-futures","SOLUSDT",1641513673632,[[150.5,6.0],[150.49,27.0],[150.48,42.0],[150.47,160.0],[150.46,112.0]],[[150.51,67.0],[150.53,12.0],[150.54,18.0],[150.55,37.0],[150.56,79.0]]]
["binance-futures","SOLUSDT",1641513673670,[[150.5,6.0],[150.49,27.0],[150.48,16.0],[150.47,160.0],[150.46,119.0]],[[150.51,21.0],[150.52,69.0],[150.53,12.0],[150.54,11.0],[150.55,58.0]]]
["binance-futures","SOLUSDT",1641513673708,[[150.5,6.0],[150.49,26.0],[150.48,16.0],[150.47,160.0],[150.46,119.0]],[[150.51,21.0],[150.52,106.0],[150.53,12.0],[150.54,11.0],[150.55,58.0]]]
["binance-futures","SOLUSDT",1641513673741,[[150.49,26.0],[150.48,16.0],[150.47,160.0],[150.46,119.0]],[[150.51,21.0],[150.52,43.0],[150.53,12.0],[150.54,11.0],[150.55,58.0]]]
["binance-futures","SOLUSDT",1641513673783,[[150.48,15.0],[150.47,160.0],[150.46,119.0],[150.45,27.0],[150.44,60.0]],[[150.5,72.0],[150.51,21.0],[150.53,12.0],[150.54,11.0],[150.55,58.0]]]
["binance-futures","SOLUSDT",1641513673813,[[150.48,15.0],[150.47,6.0],[150.46,119.0],[150.45,27.0],[150.44,60.0]],[[150.5,33.0],[150.51,1.0],[150.53,12.0],[150.54,21.0],[150.55,58.0]]]
["binance-futures","SOLUSDT",1641513673846,[[150.48,21.0],[150.47,1.0],[150.46,119.0],[150.45,27.0],[150.44,60.0]],[[150.5,82.0],[150.51,1.0],[150.53,34.0],[150.54,21.0],[150.55,58.0]]]
["binance-futures","SOLUSDT",1641513673883,[[150.48,21.0],[150.47,1.0],[150.46,119.0],[150.45,27.0],[150.44,60.0]],[[150.5,38.0],[150.51,1.0],[150.53,54.0],[150.54,11.0],[150.55,65.0]]]
["binance-futures","SOLUSDT",1641513673913,[[150.48,21.0],[150.47,1.0],[150.46,119.0],[150.45,27.0],[150.44,40.0]],[[150.5,107.0],[150.51,1.0],[150.53,44.0],[150.54,11.0],[150.55,65.0]]]
["binance-futures","SOLUSDT",1641513673945,[[150.48,21.0],[150.47,1.0],[150.46,119.0],[150.45,27.0],[150.44,50.0]],[[150.5,43.0],[150.51,1.0],[150.53,44.0],[150.54,11.0],[150.55,65.0]]]
["binance-futures","SOLUSDT",1641513673981,[[150.48,21.0],[150.47,1.0],[150.46,119.0],[150.45,27.0],[150.44,50.0]],[[150.5,111.0],[150.51,3.0],[150.53,44.0],[150.54,23.0],[150.55,65.0]]]
["binance-futures","SOLUSDT",1641513674013,[[150.48,21.0],[150.47,1.0],[150.46,119.0],[150.45,27.0],[150.44,50.0]],[[150.5,41.0],[150.51,3.0],[150.52,18.0],[150.53,44.0],[150.54,11.0]]]
["binance-futures","SOLUSDT",1641513674044,[[150.48,21.0],[150.47,1.0],[150.46,122.0],[150.45,27.0],[150.44,50.0]],[[150.51,4.0],[150.52,18.0],[150.53,44.0],[150.54,34.0],[150.57,376.0]]]
["binance-futures","SOLUSDT",1641513674078,[[150.48,21.0],[150.47,1.0],[150.46,168.0],[150.45,27.0],[150.44,50.0]],[[150.51,3.0],[150.52,18.0],[150.53,44.0],[150.54,34.0],[150.56,190.0]]]
["binance-futures","SOLUSDT",1641513674105,[[150.48,21.0],[150.47,19.0],[150.46,168.0],[150.45,27.0],[150.44,50.0]],[[150.5,103.0],[150.51,3.0],[150.52,18.0],[150.53,44.0],[150.54,101.0]]]
["binance-futures","SOLUSDT",1641513674142,[[150.48,21.0],[150.47,19.0],[150.46,168.0],[150.45,71.0],[150.44,50.0]],[[150.5,54.0],[150.51,3.0],[150.52,18.0],[150.53,44.0],[150.54,101.0]]]
["binance-futures","SOLUSDT",1641513674179,[[150.48,21.0],[150.47,19.0],[150.46,122.0],[150.45,71.0],[150.44,50.0]],[[150.51,3.0],[150.52,18.0],[150.53,44.0],[150.54,101.0],[150.56,197.0]]]
["binance-futures","SOLUSDT",1641513674210,[[150.48,21.0],[150.47,1.0],[150.46,122.0],[150.45,71.0],[150.44,50.0]],[[150.51,3.0],[150.52,18.0],[150.53,44.0],[150.54,101.0],[150.55,80.0]]]
["binance-futures","SOLUSDT",1641513674243,[[150.48,21.0],[150.47,19.0],[150.46,122.0],[150.45,126.0],[150.44,50.0]],[[150.5,40.0],[150.51,3.0],[150.52,21.0],[150.53,89.0],[150.54,101.0]]]
["binance-futures","SOLUSDT",1641513674274,[[150.48,21.0],[150.47,19.0],[150.46,122.0],[150.45,126.0],[150.44,50.0]],[[150.51,3.0],[150.52,47.0],[150.53,89.0],[150.54,101.0],[150.55,66.0]]]
["binance-futures","SOLUSDT",1641513674307,[[150.49,1.0],[150.48,21.0],[150.47,19.0],[150.46,161.0],[150.45,160.0]],[[150.5,94.0],[150.51,3.0],[150.52,21.0],[150.53,89.0],[150.54,101.0]]]
["binance-futures","SOLUSDT",1641513674344,[[150.49,1.0],[150.48,21.0],[150.47,1.0],[150.46,161.0],[150.45,185.0]],[[150.5,50.0],[150.51,3.0],[150.52,22.0],[150.53,89.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674378,[[150.49,1.0],[150.48,21.0],[150.47,19.0],[150.46,161.0],[150.45,185.0]],[[150.5,50.0],[150.51,3.0],[150.52,22.0],[150.53,89.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674408,[[150.49,1.0],[150.48,21.0],[150.47,19.0],[150.46,161.0],[150.45,185.0]],[[150.5,60.0],[150.51,3.0],[150.52,22.0],[150.53,89.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674440,[[150.49,1.0],[150.48,21.0],[150.47,19.0],[150.46,68.0],[150.45,185.0]],[[150.5,119.0],[150.51,3.0],[150.52,13.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674467,[[150.49,1.0],[150.48,21.0],[150.47,1.0],[150.46,68.0],[150.45,185.0]],[[150.5,98.0],[150.51,3.0],[150.52,43.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674504,[[150.49,1.0],[150.48,21.0],[150.47,1.0],[150.46,68.0],[150.45,185.0]],[[150.51,3.0],[150.52,43.0],[150.53,79.0],[150.54,106.0],[150.57,178.0]]]
["binance-futures","SOLUSDT",1641513674541,[[150.49,1.0],[150.48,21.0],[150.47,46.0],[150.46,68.0],[150.45,185.0]],[[150.51,3.0],[150.52,43.0],[150.53,79.0],[150.54,106.0],[150.56,382.0]]]
["binance-futures","SOLUSDT",1641513674571,[[150.49,1.0],[150.48,21.0],[150.47,47.0],[150.46,68.0],[150.45,185.0]],[[150.5,38.0],[150.51,3.0],[150.52,43.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674605,[[150.49,1.0],[150.48,21.0],[150.47,1.0],[150.46,68.0],[150.45,185.0]],[[150.5,48.0],[150.51,3.0],[150.52,43.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674639,[[150.49,1.0],[150.48,21.0],[150.47,27.0],[150.46,68.0],[150.45,185.0]],[[150.5,62.0],[150.51,3.0],[150.52,43.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674675,[[150.49,1.0],[150.48,21.0],[150.47,27.0],[150.46,68.0],[150.45,185.0]],[[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0],[150.57,345.0]]]
["binance-futures","SOLUSDT",1641513674714,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,59.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674750,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,58.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674784,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,61.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674812,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,61.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674852,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,11.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674891,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,11.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674929,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,120.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,106.0]]]
["binance-futures","SOLUSDT",1641513674964,[[150.49,1.0],[150.48,21.0],[150.47,27.0],[150.46,68.0],[150.45,185.0]],[[150.5,11.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,113.0]]]
["binance-futures","SOLUSDT",1641513675000,[[150.49,1.0],[150.48,21.0],[150.47,37.0],[150.46,68.0],[150.45,185.0]],[[150.5,67.0],[150.51,3.0],[150.52,10.0],[150.53,79.0],[150.54,113.0]]]
["binance-futures","SOLUSDT",1641513675031,[[150.49,1.0],[150.48,35.0],[150.47,11.0],[150.46,122.0],[150.45,185.0]],[[150.5,11.0],[150.51,36.0],[150.52,31.0],[150.53,99.0],[150.54,113.0]]]
["binance-futures","SOLUSDT",1641513675060,[[150.49,1.0],[150.48,35.0],[150.47,11.0],[150.46,122.0],[150.45,185.0]],[[150.5,11.0],[150.51,36.0],[150.52,31.0],[150.53,99.0],[150.54,113.0]]]
["binance-futures","SOLUSDT",1641513675102,[[150.49,1.0],[150.48,35.0],[150.47,33.0],[150.46,122.0],[150.45,185.0]],[[150.5,64.0],[150.51,36.0],[150.52,31.0],[150.53,99.0],[150.54,113.0]]]
["binance-futures","SOLUSDT",1641513675134,[[150.49,1.0],[150.48,35.0],[150.47,23.0],[150.46,122.0],[150.45,185.0]],[[150.5,11.0],[150.51,36.0],[150.52,31.0],[150.53,99.0],[150.54,113.0]]]
["binance-futures","SOLUSDT",1641513675169,[[150.49,1.0],[150.48,25.0],[150.47,23.0],[150.46,122.0],[150.45,195.0]],[[150.5,11.0],[150.51,36.0],[150.52,31.0],[150.53,99.0],[150.54,113.0]]]
["binance-futures","SOLUSDT",1641513675201,[[150.49,1.0],[150.48,20.0],[150.47,23.0],[150.46,122.0],[150.45,185.0]],[[150.5,11.0],[150.51,37.0],[150.52,31.0],[150.53,99.0],[150.54,112.0]]]
["binance-futures","SOLUSDT",1641513675231,[[150.49,1.0],[150.48,20.0],[150.47,1.0],[150.46,122.0],[150.45,185.0]],[[150.5,12.0],[150.51,37.0],[150.52,31.0],[150.53,99.0],[150.54,112.0]]]
["binance-futures","SOLUSDT",1641513675265,[[150.49,1.0],[150.48,6.0],[150.47,1.0],[150.46,83.0],[150.45,185.0]],[[150.5,66.0],[150.51,37.0],[150.52,31.0],[150.53,99.0],[150.54,112.0]]]
["binance-futures","SOLUSDT",1641513675301,[[150.49,1.0],[150.48,6.0],[150.47,1.0],[150.46,83.0],[150.45,170.0]],[[150.5,11.0],[150.51,37.0],[150.52,31.0],[150.53,99.0],[150.54,146.0]]]
["binance-futures","SOLUSDT",1641513675346,[[150.49,1.0],[150.48,6.0],[150.46,84.0],[150.45,170.0]],[[150.5,31.0],[150.51,37.0],[150.52,31.0],[150.53,99.0],[150.54,146.0]]]
["binance-futures","SOLUSDT",1641513675371,[[150.49,8.0],[150.48,32.0],[150.47,43.0],[150.46,77.0],[150.45,126.0]],[[150.5,100.0],[150.51,4.0],[150.52,10.0],[150.53,430.0],[150.54,89.0]]]
["binance-futures","SOLUSDT",1641513675404,[[150.49,34.0],[150.48,6.0],[150.47,43.0],[150.46,77.0],[150.45,100.0]],[[150.5,62.0],[150.51,4.0],[150.52,10.0],[150.53,100.0],[150.54,22.0]]]
["binance-futures","SOLUSDT",1641513675438,[[150.49,8.0],[150.48,6.0],[150.47,24.0],[150.46,87.0],[150.45,90.0]],[[150.5,48.0],[150.51,4.0],[150.52,43.0],[150.53,100.0],[150.54,23.0]]]
["binance-futures","SOLUSDT",1641513675469,[[150.49,8.0],[150.48,6.0],[150.47,6.0],[150.46,87.0],[150.45,90.0]],[[150.5,62.0],[150.51,4.0],[150.52,10.0],[150.53,100.0],[150.54,22.0]]]
["binance-futures","SOLUSDT",1641513675509,[[150.49,8.0],[150.48,6.0],[150.47,24.0],[150.46,121.0],[150.45,56.0]],[[150.5,39.0],[150.51,4.0],[150.52,10.0],[150.53,100.0],[150.54,22.0]]]
["binance-futures","SOLUSDT",1641513675538,[[150.49,8.0],[150.48,6.0],[150.47,23.0],[150.46,121.0],[150.45,56.0]],[[150.5,56.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,22.0]]]
["binance-futures","SOLUSDT",1641513675573,[[150.49,8.0],[150.48,6.0],[150.47,23.0],[150.46,121.0],[150.45,56.0]],[[150.5,65.0],[150.51,4.0],[150.52,11.0],[150.53,80.0],[150.54,22.0]]]
["binance-futures","SOLUSDT",1641513675606,[[150.49,8.0],[150.48,6.0],[150.47,5.0],[150.46,121.0],[150.45,56.0]],[[150.5,3.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,23.0]]]
["binance-futures","SOLUSDT",1641513675636,[[150.49,8.0],[150.48,6.0],[150.47,5.0],[150.46,121.0],[150.45,56.0]],[[150.5,3.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,23.0]]]
["binance-futures","SOLUSDT",1641513675668,[[150.49,8.0],[150.48,6.0],[150.47,5.0],[150.46,121.0],[150.45,56.0]],[[150.5,61.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,23.0]]]
["binance-futures","SOLUSDT",1641513675708,[[150.49,8.0],[150.48,6.0],[150.47,5.0],[150.46,121.0],[150.45,56.0]],[[150.5,58.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,23.0]]]
["binance-futures","SOLUSDT",1641513675740,[[150.49,1.0],[150.48,6.0],[150.47,12.0],[150.46,121.0],[150.45,56.0]],[[150.5,46.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,23.0]]]
["binance-futures","SOLUSDT",1641513675774,[[150.49,1.0],[150.48,6.0],[150.47,23.0],[150.46,121.0],[150.45,63.0]],[[150.5,48.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,23.0]]]
["binance-futures","SOLUSDT",1641513675812,[[150.49,1.0],[150.48,6.0],[150.47,23.0],[150.46,121.0],[150.45,63.0]],[[150.5,9.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,127.0]]]
["binance-futures","SOLUSDT",1641513675846,[[150.49,1.0],[150.48,6.0],[150.47,23.0],[150.46,121.0],[150.45,63.0]],[[150.5,9.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,127.0]]]
["binance-futures","SOLUSDT",1641513675873,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,87.0],[150.45,8.0]],[[150.5,48.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,127.0]]]
["binance-futures","SOLUSDT",1641513675907,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,33.0],[150.45,8.0]],[[150.5,60.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,137.0]]]
["binance-futures","SOLUSDT",1641513675942,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,33.0],[150.45,8.0]],[[150.5,62.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,33.0]]]
["binance-futures","SOLUSDT",1641513675973,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,33.0],[150.45,8.0]],[[150.5,9.0],[150.51,4.0],[150.52,10.0],[150.53,80.0],[150.54,137.0]]]
["binance-futures","SOLUSDT",1641513676004,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,33.0],[150.45,8.0]],[[150.5,50.0],[150.51,4.0],[150.52,10.0],[150.53,100.0],[150.54,137.0]]]
["binance-futures","SOLUSDT",1641513676041,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,58.0],[150.45,8.0]],[[150.5,29.0],[150.51,37.0],[150.52,26.0],[150.53,100.0],[150.54,212.0]]]
["binance-futures","SOLUSDT",1641513676070,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,92.0],[150.45,8.0]],[[150.5,147.0],[150.51,37.0],[150.52,26.0],[150.53,100.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676106,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,92.0],[150.45,8.0]],[[150.5,80.0],[150.51,37.0],[150.52,26.0],[150.53,100.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676145,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,92.0],[150.45,8.0]],[[150.5,116.0],[150.51,37.0],[150.52,26.0],[150.53,100.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676172,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,92.0],[150.45,8.0]],[[150.5,131.0],[150.51,37.0],[150.52,30.0],[150.53,100.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676209,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,92.0],[150.45,8.0]],[[150.5,117.0],[150.51,37.0],[150.52,30.0],[150.53,100.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676245,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,67.0],[150.45,8.0]],[[150.5,28.0],[150.51,37.0],[150.52,30.0],[150.53,78.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676276,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,67.0],[150.45,8.0]],[[150.5,28.0],[150.51,37.0],[150.52,30.0],[150.53,78.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676308,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,67.0],[150.45,8.0]],[[150.5,141.0],[150.51,37.0],[150.52,30.0],[150.53,78.0],[150.54,142.0]]]
["binance-futures","SOLUSDT",1641513676346,[[150.49,1.0],[150.48,6.0],[150.47,5.0],[150.46,67.0],[150.45,8.0]],[[150.5,81.0],[150.51,37.0],[150.52,30.0],[150.53,78.0],[150.54,142.0]]]
["binance-futures","SOLUSDT",1641513676379,[[150.48,6.0],[150.47,5.0],[150.46,33.0],[150.45,8.0]],[[150.5,28.0],[150.51,47.0],[150.52,30.0],[150.53,169.0],[150.54,108.0]]]
["binance-futures","SOLUSDT",1641513676415,[[150.46,21.0],[150.45,8.0],[150.44,52.0],[150.43,83.0],[150.41,193.0]],[[150.48,5.0],[150.49,288.0],[150.5,28.0],[150.51,47.0],[150.52,21.0]]]
["binance-futures","SOLUSDT",1641513676444,[[150.46,27.0],[150.45,8.0],[150.44,52.0],[150.43,65.0],[150.41,193.0]],[[150.48,5.0],[150.49,220.0],[150.5,28.0],[150.51,47.0],[150.52,21.0]]]
["binance-futures","SOLUSDT",1641513676473,[[150.46,27.0],[150.45,8.0],[150.44,57.0],[150.43,65.0],[150.42,40.0]],[[150.48,5.0],[150.49,295.0],[150.5,28.0],[150.51,57.0],[150.52,21.0]]]
["binance-futures","SOLUSDT",1641513676509,[[150.46,9.0],[150.45,8.0],[150.44,57.0],[150.43,65.0],[150.42,40.0]],[[150.48,5.0],[150.49,216.0],[150.5,28.0],[150.51,57.0],[150.52,21.0]]]
["binance-futures","SOLUSDT",1641513676545,[[150.46,9.0],[150.45,8.0],[150.44,57.0],[150.43,65.0],[150.42,40.0]],[[150.47,69.0],[150.49,163.0],[150.5,28.0],[150.51,57.0],[150.52,21.0]]]
["binance-futures","SOLUSDT",1641513676581,[[150.46,9.0],[150.45,7.0],[150.44,58.0],[150.43,65.0],[150.42,40.0]],[[150.48,58.0],[150.49,208.0],[150.5,8.0],[150.51,57.0],[150.52,21.0]]]
["binance-futures","SOLUSDT",1641513676615,[[150.46,9.0],[150.45,7.0],[150.44,58.0],[150.43,65.0],[150.42,40.0]],[[150.48,67.0],[150.49,163.0],[150.5,8.0],[150.51,47.0],[150.52,21.0]]]
["binance-futures","SOLUSDT",1641513676645,[[150.46,9.0],[150.45,17.0],[150.44,58.0],[150.43,65.0],[150.42,40.0]],[[150.47,62.0],[150.48,2.0],[150.49,204.0],[150.5,8.0],[150.51,47.0]]]
["binance-futures","SOLUSDT",1641513676680,[[150.46,2.0],[150.45,17.0],[150.44,58.0],[150.43,65.0],[150.42,40.0]],[[150.48,2.0],[150.49,163.0],[150.5,8.0],[150.51,47.0],[150.52,38.0]]]
["binance-futures","SOLUSDT",1641513676718,[[150.46,2.0],[150.45,17.0],[150.44,58.0],[150.43,65.0],[150.42,40.0]],[[150.47,20.0],[150.48,52.0],[150.49,163.0],[150.5,8.0],[150.51,47.0]]]
["binance-futures","SOLUSDT",1641513676754,[[150.46,2.0],[150.45,17.0],[150.44,58.0],[150.43,65.0],[150.42,40.0]],[[150.47,20.0],[150.48,2.0],[150.49,163.0],[150.5,8.0],[150.51,47.0]]]
["binance-futures","SOLUSDT",1641513676787,[[150.46,2.0],[150.45,17.0],[150.44,58.0],[150.43,65.0],[150.42,40.0]],[[150.47,86.0],[150.48,2.0],[150.49,163.0],[150.5,8.0],[150.51,47.0]]]
["binance-futures","SOLUSDT",1641513676822,[[150.46,2.0],[150.45,17.0],[150.44,58.0],[150.43,65.0],[150.42,19.0]],[[150.47,20.0],[150.48,2.0],[150.49,163.0],[150.5,8.0],[150.51,47.0]]]
["binance-futures","SOLUSDT",1641513676862,[[150.46,2.0],[150.45,17.0],[150.44,58.0],[150.43,120.0],[150.42,19.0]],[[150.47,20.0],[150.48,2.0],[150.49,12.0],[150.5,62.0],[150.51,47.0]]]
["binance-futures","SOLUSDT",1641513676902,[[150.46,2.0],[150.45,17.0],[150.44,58.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,2.0],[150.49,22.0],[150.5,62.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513676929,[[150.46,12.0],[150.45,17.0],[150.44,58.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,2.0],[150.49,22.0],[150.5,62.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677003,[[150.46,12.0],[150.45,17.0],[150.44,58.0],[150.43,120.0],[150.42,29.0]],[[150.47,17.0],[150.48,2.0],[150.49,22.0],[150.5,62.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677033,[[150.46,27.0],[150.45,17.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,78.0],[150.48,2.0],[150.49,40.0],[150.5,63.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677069,[[150.46,20.0],[150.45,17.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.48,57.0],[150.49,10.0],[150.5,75.0],[150.51,37.0],[150.54,210.0]]]
["binance-futures","SOLUSDT",1641513677101,[[150.46,20.0],[150.45,17.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,67.0],[150.49,10.0],[150.5,75.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677134,[[150.46,20.0],[150.45,17.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,60.0],[150.49,10.0],[150.5,75.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677169,[[150.46,20.0],[150.45,7.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,2.0],[150.49,10.0],[150.5,75.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677205,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677233,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677266,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677292,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,120.0],[150.42,29.0]],[[150.47,20.0],[150.48,74.0],[150.49,10.0],[150.5,76.0],[150.51,37.0]]]
["binance-futures","SOLUSDT",1641513677335,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,130.0],[150.42,29.0]],[[150.47,20.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,71.0]]]
["binance-futures","SOLUSDT",1641513677364,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,130.0],[150.42,29.0]],[[150.47,79.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,71.0]]]
["binance-futures","SOLUSDT",1641513677403,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,130.0],[150.42,29.0]],[[150.47,78.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,71.0]]]
["binance-futures","SOLUSDT",1641513677442,[[150.46,17.0],[150.45,7.0],[150.44,89.0],[150.43,164.0],[150.42,29.0]],[[150.47,21.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,72.0]]]
["binance-futures","SOLUSDT",1641513677475,[[150.46,17.0],[150.45,7.0],[150.44,89.0],[150.43,164.0],[150.42,29.0]],[[150.47,21.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,72.0]]]
["binance-futures","SOLUSDT",1641513677510,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,164.0],[150.42,29.0]],[[150.47,21.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677530,[[150.46,10.0],[150.45,7.0],[150.44,89.0],[150.43,164.0],[150.42,29.0]],[[150.47,1.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677623,[[150.46,5.0],[150.45,7.0],[150.44,89.0],[150.43,164.0],[150.42,29.0]],[[150.47,1.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677653,[[150.45,7.0],[150.44,88.0],[150.43,130.0],[150.42,11.0]],[[150.47,1.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677681,[[150.46,15.0],[150.45,25.0],[150.44,88.0],[150.43,130.0],[150.42,11.0]],[[150.47,1.0],[150.48,6.0],[150.49,10.0],[150.5,76.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677728,[[150.46,15.0],[150.45,25.0],[150.44,88.0],[150.43,130.0],[150.42,11.0]],[[150.47,1.0],[150.48,6.0],[150.49,10.0],[150.5,82.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677785,[[150.46,21.0],[150.45,25.0],[150.44,88.0],[150.43,130.0],[150.42,11.0]],[[150.47,1.0],[150.48,6.0],[150.49,10.0],[150.5,88.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677817,[[150.46,11.0],[150.45,18.0],[150.44,88.0],[150.43,137.0],[150.42,11.0]],[[150.47,21.0],[150.48,6.0],[150.49,10.0],[150.5,88.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677868,[[150.46,11.0],[150.44,88.0],[150.43,137.0],[150.42,11.0]],[[150.47,69.0],[150.48,6.0],[150.49,10.0],[150.5,88.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677900,[[150.46,11.0],[150.44,98.0],[150.43,127.0],[150.42,11.0],[150.34,157.0]],[[150.47,21.0],[150.48,6.0],[150.49,10.0],[150.5,88.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677937,[[150.46,11.0],[150.44,98.0],[150.43,127.0],[150.42,11.0],[150.34,157.0]],[[150.47,22.0],[150.48,2.0],[150.49,10.0],[150.5,88.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513677969,[[150.46,11.0],[150.44,98.0],[150.43,127.0],[150.42,11.0],[150.34,157.0]],[[150.47,22.0],[150.48,2.0],[150.49,10.0],[150.5,88.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513678009,[[150.46,11.0],[150.44,98.0],[150.43,127.0],[150.42,11.0],[150.34,157.0]],[[150.47,22.0],[150.48,2.0],[150.49,10.0],[150.5,108.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513678035,[[150.46,32.0],[150.44,98.0],[150.43,127.0],[150.42,11.0],[150.34,157.0]],[[150.47,22.0],[150.48,2.0],[150.49,32.0],[150.5,108.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513678152,[[150.46,32.0],[150.44,98.0],[150.43,120.0],[150.42,11.0],[150.34,157.0]],[[150.47,2.0],[150.48,2.0],[150.49,32.0],[150.5,108.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513678186,[[150.46,39.0],[150.45,7.0],[150.44,98.0],[150.43,120.0],[150.42,11.0]],[[150.47,2.0],[150.48,2.0],[150.49,22.0],[150.5,88.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513678250,[[150.46,39.0],[150.45,7.0],[150.44,98.0],[150.43,120.0],[150.42,12.0]],[[150.47,2.0],[150.48,2.0],[150.49,22.0],[150.5,34.0],[150.51,38.0]]]
["binance-futures","SOLUSDT",1641513678273,[[150.46,39.0],[150.45,7.0],[150.44,98.0],[150.43,120.0],[150.42,12.0]],[[150.47,2.0],[150.48,2.0],[150.49,22.0],[150.5,22.0],[150.51,58.0]]]
["binance-futures","SOLUSDT",1641513678328,[[150.46,18.0],[150.45,7.0],[150.44,64.0],[150.43,120.0],[150.42,12.0]],[[150.47,2.0],[150.48,2.0],[150.49,22.0],[150.5,22.0],[150.51,58.0]]]
["binance-futures","SOLUSDT",1641513678352,[[150.46,18.0],[150.45,7.0],[150.44,64.0],[150.43,78.0],[150.42,12.0]],[[150.47,2.0],[150.48,2.0],[150.49,22.0],[150.5,37.0],[150.51,58.0]]]
["binance-futures","SOLUSDT",1641513678387,[[150.45,7.0],[150.44,64.0],[150.43,78.0],[150.42,12.0]],[[150.46,18.0],[150.47,2.0],[150.48,2.0],[150.49,22.0],[150.5,37.0]]]
["binance-futures","SOLUSDT",1641513678418,[[150.43,1.0],[150.42,2.0],[150.41,115.0],[150.37,104.0],[150.36,94.0]],[[150.46,18.0],[150.47,8.0],[150.48,39.0],[150.49,23.0],[150.5,37.0]]]
["binance-futures","SOLUSDT",1641513678450,[[150.41,122.0],[150.4,85.0],[150.39,115.0],[150.38,18.0],[150.37,104.0]],[[150.45,133.0],[150.46,26.0],[150.47,141.0],[150.48,3.0],[150.49,23.0]]]
["binance-futures","SOLUSDT",1641513678488,[[150.43,10.0],[150.42,10.0],[150.41,100.0],[150.4,88.0],[150.39,67.0]],[[150.44,1.0],[150.45,201.0],[150.46,92.0],[150.47,38.0],[150.48,12.0]]]
["binance-futures","SOLUSDT",1641513678520,[[150.43,10.0],[150.42,10.0],[150.41,100.0],[150.4,88.0],[150.39,1.0]],[[150.44,1.0],[150.45,133.0],[150.46,27.0],[150.47,38.0],[150.48,12.0]]]
["binance-futures","SOLUSDT",1641513678557,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,30.0],[150.39,8.0]],[[150.44,1.0],[150.45,193.0],[150.46,27.0],[150.47,28.0],[150.48,12.0]]]
["binance-futures","SOLUSDT",1641513678588,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,30.0],[150.39,8.0]],[[150.44,1.0],[150.45,133.0],[150.46,27.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678628,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,29.0],[150.39,8.0]],[[150.44,1.0],[150.45,133.0],[150.46,27.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678661,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,29.0],[150.39,8.0]],[[150.44,2.0],[150.45,189.0],[150.46,26.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678689,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,39.0],[150.39,8.0]],[[150.44,3.0],[150.45,170.0],[150.46,26.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678721,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,39.0],[150.39,8.0]],[[150.44,3.0],[150.45,133.0],[150.46,26.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678756,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,39.0],[150.39,8.0]],[[150.44,3.0],[150.45,185.0],[150.46,26.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678792,[[150.43,10.0],[150.42,10.0],[150.41,93.0],[150.4,39.0],[150.39,8.0]],[[150.44,23.0],[150.45,175.0],[150.46,26.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678822,[[150.42,10.0],[150.41,93.0],[150.4,39.0],[150.39,8.0]],[[150.44,23.0],[150.45,173.0],[150.46,26.0],[150.47,28.0],[150.48,19.0]]]
["binance-futures","SOLUSDT",1641513678857,[[150.42,10.0],[150.41,92.0],[150.4,39.0],[150.39,8.0],[150.37,12.0]],[[150.43,151.0],[150.44,23.0],[150.45,67.0],[150.46,8.0],[150.47,28.0]]]
["binance-futures","SOLUSDT",1641513678890,[[150.42,10.0],[150.41,92.0],[150.4,40.0],[150.39,8.0],[150.37,12.0]],[[150.43,151.0],[150.44,3.0],[150.46,8.0],[150.47,22.0],[150.49,25.0]]]
["binance-futures","SOLUSDT",1641513678922,[[150.42,10.0],[150.41,92.0],[150.4,40.0],[150.39,8.0],[150.37,12.0]],[[150.43,151.0],[150.44,3.0],[150.46,8.0],[150.47,22.0],[150.49,25.0]]]
["binance-futures","SOLUSDT",1641513678935,[[150.42,10.0],[150.41,92.0],[150.4,40.0],[150.39,8.0],[150.37,11.0]],[[150.43,151.0],[150.44,3.0],[150.46,8.0],[150.47,22.0],[150.49,25.0]]]
["binance-futures","SOLUSDT",1641513679001,[[150.42,10.0],[150.41,92.0],[150.4,40.0],[150.39,8.0],[150.37,11.0]],[[150.43,152.0],[150.44,71.0],[150.45,33.0],[150.46,18.0],[150.47,12.0]]]
["binance-futures","SOLUSDT",1641513679060,[[150.42,10.0],[150.41,92.0],[150.4,40.0],[150.39,8.0],[150.37,1.0]],[[150.43,152.0],[150.44,20.0],[150.45,33.0],[150.46,18.0],[150.47,12.0]]]
["binance-futures","SOLUSDT",1641513679091,[[150.42,10.0],[150.41,92.0],[150.4,40.0],[150.39,8.0],[150.37,1.0]],[[150.43,152.0],[150.44,20.0],[150.45,33.0],[150.46,18.0],[150.47,12.0]]]
["binance-futures","SOLUSDT",1641513679126,[[150.41,92.0],[150.4,39.0],[150.39,8.0],[150.37,1.0]],[[150.42,89.0],[150.43,152.0],[150.44,20.0],[150.45,33.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679167,[[150.41,92.0],[150.4,39.0],[150.39,9.0],[150.37,1.0],[150.36,2.0]],[[150.42,89.0],[150.43,152.0],[150.44,20.0],[150.45,43.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679200,[[150.41,92.0],[150.4,39.0],[150.39,9.0],[150.37,1.0],[150.36,2.0]],[[150.42,90.0],[150.43,152.0],[150.44,19.0],[150.45,43.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679235,[[150.41,92.0],[150.4,39.0],[150.39,9.0],[150.37,1.0],[150.36,2.0]],[[150.42,89.0],[150.43,2.0],[150.44,19.0],[150.45,44.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679268,[[150.41,92.0],[150.4,39.0],[150.39,9.0],[150.37,1.0],[150.36,2.0]],[[150.42,89.0],[150.43,2.0],[150.44,19.0],[150.45,33.0],[150.46,8.0]]]
["binance-futures","SOLUSDT",1641513679297,[[150.41,92.0],[150.4,39.0],[150.39,9.0],[150.37,1.0],[150.36,12.0]],[[150.42,89.0],[150.43,62.0],[150.44,19.0],[150.45,43.0],[150.46,8.0]]]
["binance-futures","SOLUSDT",1641513679328,[[150.41,92.0],[150.4,39.0],[150.39,55.0],[150.37,1.0],[150.36,12.0]],[[150.42,89.0],[150.43,56.0],[150.44,7.0],[150.45,43.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679361,[[150.41,92.0],[150.4,59.0],[150.39,55.0],[150.37,48.0],[150.36,12.0]],[[150.42,89.0],[150.43,1.0],[150.44,8.0],[150.45,43.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679400,[[150.41,92.0],[150.4,59.0],[150.39,55.0],[150.37,48.0],[150.36,12.0]],[[150.42,89.0],[150.43,1.0],[150.44,8.0],[150.45,63.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679426,[[150.41,92.0],[150.4,59.0],[150.39,55.0],[150.38,109.0],[150.37,48.0]],[[150.42,89.0],[150.43,1.0],[150.44,8.0],[150.45,122.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679465,[[150.41,92.0],[150.4,59.0],[150.39,55.0],[150.38,109.0],[150.37,48.0]],[[150.42,89.0],[150.43,1.0],[150.44,8.0],[150.45,122.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679499,[[150.41,92.0],[150.4,59.0],[150.39,55.0],[150.38,109.0],[150.37,48.0]],[[150.42,90.0],[150.44,8.0],[150.45,129.0],[150.46,18.0],[150.48,214.0]]]
["binance-futures","SOLUSDT",1641513679529,[[150.41,92.0],[150.4,59.0],[150.39,55.0],[150.38,109.0],[150.37,48.0]],[[150.42,90.0],[150.44,8.0],[150.45,129.0],[150.46,18.0],[150.48,180.0]]]
["binance-futures","SOLUSDT",1641513679557,[[150.41,92.0],[150.4,59.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,160.0],[150.44,8.0],[150.45,129.0],[150.46,18.0],[150.48,180.0]]]
["binance-futures","SOLUSDT",1641513679594,[[150.41,92.0],[150.4,59.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,143.0],[150.44,8.0],[150.45,129.0],[150.46,18.0],[150.47,94.0]]]
["binance-futures","SOLUSDT",1641513679627,[[150.41,92.0],[150.4,59.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,90.0],[150.43,54.0],[150.44,20.0],[150.45,129.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679661,[[150.41,92.0],[150.4,59.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,90.0],[150.43,40.0],[150.44,20.0],[150.45,129.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679688,[[150.41,92.0],[150.4,59.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,142.0],[150.43,50.0],[150.44,20.0],[150.45,129.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679718,[[150.41,92.0],[150.4,34.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,90.0],[150.43,43.0],[150.44,20.0],[150.45,129.0],[150.46,18.0]]]
["binance-futures","SOLUSDT",1641513679751,[[150.41,92.0],[150.4,34.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,90.0],[150.43,47.0],[150.44,20.0],[150.45,129.0],[150.46,8.0]]]
["binance-futures","SOLUSDT",1641513679785,[[150.41,92.0],[150.4,34.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,138.0],[150.43,52.0],[150.44,20.0],[150.45,129.0],[150.46,8.0]]]
["binance-futures","SOLUSDT",1641513679825,[[150.41,92.0],[150.4,34.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,158.0],[150.43,54.0],[150.44,20.0],[150.45,129.0],[150.46,8.0]]]
["binance-futures","SOLUSDT",1641513679863,[[150.41,92.0],[150.4,14.0],[150.39,48.0],[150.38,109.0],[150.37,55.0]],[[150.42,90.0],[150.44,20.0],[150.45,129.0],[150.46,8.0],[150.48,180.0]]]
["binance-futures","SOLUSDT",1641513679889,[[150.41,92.0],[150.4,14.0],[150.39,2.0],[150.38,109.0],[150.37,55.0]],[[150.42,90.0],[150.44,20.0],[150.45,129.0],[150.46,8.0],[150.48,180.0]]]
["binance-futures","SOLUSDT",1641513679922,[[150.41,89.0],[150.4,14.0],[150.39,2.0],[150.38,109.0],[150.37,8.0]],[[150.42,90.0],[150.44,35.0],[150.45,119.0],[150.46,8.0],[150.47,93.0]]]
["binance-futures","SOLUSDT",1641513679961,[[150.4,14.0],[150.39,2.0],[150.38,109.0],[150.37,8.0]],[[150.42,95.0],[150.43,53.0],[150.44,34.0],[150.45,119.0],[150.46,8.0]]]
["binance-futures","SOLUSDT",1641513679993,[[150.39,92.0],[150.38,52.0],[150.37,8.0],[150.36,13.0],[150.32,81.0]],[[150.41,21.0],[150.42,93.0],[150.43,1.0],[150.44,34.0],[150.45,119.0]]]
["binance-futures","SOLUSDT",1641513680024,[[150.39,138.0],[150.38,28.0],[150.37,12.0],[150.36,13.0],[150.35,12.0]],[[150.41,21.0],[150.42,141.0],[150.43,1.0],[150.44,35.0],[150.45,119.0]]]
["binance-futures","SOLUSDT",1641513680057,[[150.39,138.0],[150.38,5.0],[150.37,12.0],[150.36,3.0],[150.35,12.0]],[[150.41,21.0],[150.42,93.0],[150.43,1.0],[150.44,34.0],[150.45,119.0]]]
["binance-futures","SOLUSDT",1641513680090,[[150.39,92.0],[150.38,5.0],[150.37,12.0],[150.36,3.0],[150.35,12.0]],[[150.41,21.0],[150.42,93.0],[150.43,1.0],[150.44,34.0],[150.45,119.0]]]
["binance-futures","SOLUSDT",1641513680123,[[150.39,92.0],[150.38,5.0],[150.37,12.0],[150.36,3.0],[150.35,12.0]],[[150.41,21.0],[150.42,147.0],[150.44,34.0],[150.45,129.0],[150.46,91.0]]]
["binance-futures","SOLUSDT",1641513680157,[[150.39,92.0],[150.38,5.0],[150.37,12.0],[150.36,2.0],[150.35,2.0]],[[150.4,48.0],[150.41,21.0],[150.42,94.0],[150.44,34.0],[150.45,129.0]]]
["binance-futures","SOLUSDT",1641513680195,[[150.39,93.0],[150.38,4.0],[150.37,23.0],[150.36,2.0],[150.35,2.0]],[[150.4,65.0],[150.41,1.0],[150.42,94.0],[150.44,69.0],[150.45,129.0]]]
["binance-futures","SOLUSDT",1641513680228,[[150.39,93.0],[150.38,4.0],[150.37,23.0],[150.36,1.0],[150.35,36.0]],[[150.4,51.0],[150.41,1.0],[150.42,94.0],[150.44,69.0],[150.45,129.0]]]
["binance-futures","SOLUSDT",1641513680254,[[150.39,93.0],[150.38,4.0],[150.37,23.0],[150.36,1.0],[150.35,37.0]],[[150.4,61.0],[150.41,1.0],[150.42,94.0],[150.44,69.0],[150.45,129.0]]]
["binance-futures","SOLUSDT",1641513680294,[[150.39,93.0],[150.38,4.0],[150.37,23.0],[150.36,1.0],[150.35,47.0]],[[150.41,1.0],[150.42,94.0],[150.44,69.0],[150.45,129.0],[150.5,379.0]]]
["binance-futures","SOLUSDT",1641513680331,[[150.39,95.0],[150.38,4.0],[150.37,69.0],[150.36,1.0],[150.35,47.0]],[[150.4,69.0],[150.41,1.0],[150.42,137.0],[150.44,89.0],[150.45,109.0]]]
["binance-futures","SOLUSDT",1641513680369,[[150.39,95.0],[150.38,29.0],[150.37,23.0],[150.36,1.0],[150.35,47.0]],[[150.4,20.0],[150.41,1.0],[150.42,94.0],[150.44,89.0],[150.45,109.0]]]
["binance-futures","SOLUSDT",1641513680406,[[150.39,95.0],[150.38,29.0],[150.37,23.0],[150.36,1.0],[150.35,47.0]],[[150.4,68.0],[150.41,1.0],[150.42,94.0],[150.44,89.0],[150.45,109.0]]]
["binance-futures","SOLUSDT",1641513680447,[[150.39,95.0],[150.38,29.0],[150.37,23.0],[150.36,1.0],[150.35,47.0]],[[150.4,21.0],[150.41,1.0],[150.42,94.0],[150.44,89.0],[150.45,109.0]]]
["binance-futures","SOLUSDT",1641513680473,[[150.39,95.0],[150.38,29.0],[150.37,23.0],[150.36,1.0],[150.35,47.0]],[[150.4,21.0],[150.41,1.0],[150.42,94.0],[150.44,89.0],[150.45,109.0]]]
["binance-futures","SOLUSDT",1641513680508,[[150.39,95.0],[150.38,29.0],[150.37,23.0],[150.36,6.0],[150.35,47.0]],[[150.4,22.0],[150.42,94.0],[150.44,89.0],[150.45,109.0],[150.48,604.0]]]
["binance-futures","SOLUSDT",1641513680542,[[150.39,95.0],[150.38,4.0],[150.37,23.0],[150.36,6.0],[150.35,47.0]],[[150.4,22.0],[150.42,94.0],[150.44,89.0],[150.45,109.0],[150.48,686.0]]]
["binance-futures","SOLUSDT",1641513680585,[[150.39,95.0],[150.38,4.0],[150.37,23.0],[150.36,6.0],[150.35,47.0]],[[150.4,22.0],[150.42,94.0],[150.44,89.0],[150.45,121.0],[150.46,216.0]]]
["binance-futures","SOLUSDT",1641513680612,[[150.39,95.0],[150.38,4.0],[150.37,23.0],[150.36,6.0],[150.35,47.0]],[[150.4,78.0],[150.42,94.0],[150.44,89.0],[150.45,121.0],[150.46,216.0]]]
["binance-futures","SOLUSDT",1641513680647,[[150.37,23.0],[150.36,6.0],[150.35,47.0]],[[150.4,23.0],[150.42,94.0],[150.44,89.0],[150.45,121.0],[150.46,216.0]]]
["binance-futures","SOLUSDT",1641513680683,[[150.37,1.0],[150.35,44.0],[150.32,343.0],[150.31,207.0],[150.3,138.0]],[[150.38,51.0],[150.39,30.0],[150.4,40.0],[150.42,145.0],[150.44,137.0]]]
["binance-futures","SOLUSDT",1641513680714,[[150.35,23.0],[150.34,58.0],[150.33,109.0],[150.32,251.0],[150.31,212.0]],[[150.38,26.0],[150.39,63.0],[150.4,40.0],[150.42,104.0],[150.44,137.0]]]
["binance-futures","SOLUSDT",1641513680749,[[150.35,23.0],[150.34,62.0],[150.33,109.0],[150.32,246.0],[150.31,119.0]],[[150.38,87.0],[150.39,64.0],[150.4,20.0],[150.42,103.0],[150.44,164.0]]]
["binance-futures","SOLUSDT",1641513680779,[[150.35,10.0],[150.34,62.0],[150.33,109.0],[150.32,212.0],[150.31,109.0]],[[150.37,20.0],[150.38,20.0],[150.39,63.0],[150.4,20.0],[150.42,113.0]]]
["binance-futures","SOLUSDT",1641513680808,[[150.35,10.0],[150.34,62.0],[150.33,109.0],[150.32,23.0],[150.31,36.0]],[[150.37,20.0],[150.38,20.0],[150.39,34.0],[150.4,20.0],[150.42,113.0]]]
["binance-futures","SOLUSDT",1641513680839,[[150.36,10.0],[150.35,8.0],[150.34,63.0],[150.33,109.0],[150.32,1.0]],[[150.37,20.0],[150.38,20.0],[150.39,34.0],[150.4,20.0],[150.42,113.0]]]
["binance-futures","SOLUSDT",1641513680877,[[150.36,10.0],[150.35,33.0],[150.34,63.0],[150.33,109.0],[150.32,1.0]],[[150.37,20.0],[150.38,70.0],[150.39,34.0],[150.4,30.0],[150.42,113.0]]]
["binance-futures","SOLUSDT",1641513680917,[[150.36,10.0],[150.35,33.0],[150.34,122.0],[150.33,109.0],[150.32,50.0]],[[150.37,20.0],[150.38,53.0],[150.39,34.0],[150.4,30.0],[150.42,175.0]]]
["binance-futures","SOLUSDT",1641513680941,[[150.36,10.0],[150.35,26.0],[150.34,122.0],[150.33,116.0],[150.32,50.0]],[[150.37,20.0],[150.39,34.0],[150.4,20.0],[150.42,175.0],[150.44,209.0]]]
["binance-futures","SOLUSDT",1641513680978,[[150.36,10.0],[150.35,26.0],[150.34,122.0],[150.33,116.0],[150.32,50.0]],[[150.37,20.0],[150.38,53.0],[150.39,34.0],[150.4,20.0],[150.42,175.0]]]
["binance-futures","SOLUSDT",1641513681006,[[150.36,10.0],[150.35,26.0],[150.34,170.0],[150.33,116.0],[150.32,50.0]],[[150.37,20.0],[150.38,66.0],[150.39,34.0],[150.4,20.0],[150.41,46.0]]]
["binance-futures","SOLUSDT",1641513681047,[[150.36,10.0],[150.35,26.0],[150.34,170.0],[150.33,90.0],[150.32,50.0]],[[150.37,21.0],[150.39,34.0],[150.4,19.0],[150.41,99.0],[150.44,348.0]]]
["binance-futures","SOLUSDT",1641513681082,[[150.36,10.0],[150.35,26.0],[150.34,170.0],[150.33,90.0],[150.32,50.0]],[[150.37,21.0],[150.39,34.0],[150.4,39.0],[150.41,99.0],[150.44,328.0]]]
["binance-futures","SOLUSDT",1641513681111,[[150.36,10.0],[150.35,26.0],[150.34,170.0],[150.33,90.0],[150.32,50.0]],[[150.37,21.0],[150.38,51.0],[150.39,34.0],[150.4,39.0],[150.41,99.0]]]
["binance-futures","SOLUSDT",1641513681152,[[150.35,10.0],[150.34,5.0],[150.33,90.0],[150.32,1.0]],[[150.37,21.0],[150.39,34.0],[150.4,39.0],[150.41,99.0],[150.42,182.0]]]
["binance-futures","SOLUSDT",1641513681182,[[150.34,1.0],[150.33,90.0],[150.32,1.0],[150.31,36.0],[150.29,93.0]],[[150.36,171.0],[150.37,33.0],[150.39,106.0],[150.4,2.0],[150.41,109.0]]]
["binance-futures","SOLUSDT",1641513681217,[[150.33,90.0],[150.32,2.0],[150.31,46.0],[150.3,30.0],[150.29,86.0]],[[150.35,10.0],[150.36,171.0],[150.37,40.0],[150.38,17.0],[150.39,33.0]]]
["binance-futures","SOLUSDT",1641513681248,[[150.33,89.0],[150.32,1.0],[150.31,13.0],[150.3,30.0],[150.29,23.0]],[[150.35,18.0],[150.36,171.0],[150.37,40.0],[150.38,18.0],[150.39,53.0]]]
["binance-futures","SOLUSDT",1641513681280,[[150.33,89.0],[150.32,5.0],[150.31,13.0],[150.3,30.0],[150.29,23.0]],[[150.35,18.0],[150.36,214.0],[150.37,38.0],[150.38,17.0],[150.39,53.0]]]
["binance-futures","SOLUSDT",1641513681316,[[150.33,89.0],[150.32,4.0],[150.31,14.0],[150.3,30.0],[150.29,23.0]],[[150.35,1.0],[150.36,171.0],[150.37,37.0],[150.38,17.0],[150.39,53.0]]]
["binance-futures","SOLUSDT",1641513681347,[[150.33,89.0],[150.32,4.0],[150.31,14.0],[150.3,30.0],[150.29,23.0]],[[150.35,1.0],[150.36,171.0],[150.37,37.0],[150.38,17.0],[150.39,53.0]]]
["binance-futures","SOLUSDT",1641513681380,[[150.34,23.0],[150.33,89.0],[150.32,4.0],[150.31,14.0],[150.3,30.0]],[[150.36,77.0],[150.37,37.0],[150.38,17.0],[150.39,60.0],[150.4,110.0]]]
["binance-futures","SOLUSDT",1641513681414,[[150.34,23.0],[150.33,89.0],[150.32,4.0],[150.31,14.0],[150.3,29.0]],[[150.36,1.0],[150.37,1.0],[150.38,17.0],[150.39,60.0],[150.4,110.0]]]
["binance-futures","SOLUSDT",1641513681447,[[150.34,23.0],[150.33,89.0],[150.32,50.0],[150.31,14.0],[150.3,55.0]],[[150.37,2.0],[150.38,17.0],[150.39,60.0],[150.4,110.0],[150.41,121.0]]]
["binance-futures","SOLUSDT",1641513681481,[[150.35,10.0],[150.34,23.0],[150.33,90.0],[150.32,50.0],[150.31,3.0]],[[150.37,2.0],[150.38,66.0],[150.39,70.0],[150.4,70.0],[150.41,121.0]]]
["binance-futures","SOLUSDT",1641513681514,[[150.35,10.0],[150.34,23.0],[150.33,90.0],[150.32,46.0],[150.31,3.0]],[[150.37,2.0],[150.38,12.0],[150.39,60.0],[150.4,70.0],[150.41,121.0]]]
["binance-futures","SOLUSDT",1641513681547,[[150.35,10.0],[150.34,23.0],[150.33,136.0],[150.31,3.0]],[[150.36,1.0],[150.37,1.0],[150.38,12.0],[150.39,60.0],[150.4,70.0]]]
["binance-futures","SOLUSDT",1641513681582,[[150.35,10.0],[150.34,23.0],[150.33,90.0],[150.31,3.0],[150.08,148.0]],[[150.36,1.0],[150.37,54.0],[150.38,12.0],[150.39,60.0],[150.4,70.0]]]
["binance-futures","SOLUSDT",1641513681613,[[150.35,10.0],[150.34,23.0],[150.33,90.0],[150.31,3.0],[150.21,306.0]],[[150.36,1.0],[150.37,1.0],[150.38,12.0],[150.39,60.0],[150.4,80.0]]]
["binance-futures","SOLUSDT",1641513681646,[[150.35,10.0],[150.34,23.0],[150.33,90.0],[150.31,3.0],[150.3,91.0]],[[150.36,21.0],[150.37,41.0],[150.38,12.0],[150.39,61.0],[150.4,80.0]]]
["binance-futures","SOLUSDT",1641513681681,[[150.35,10.0],[150.34,23.0],[150.33,90.0],[150.31,3.0],[150.3,91.0]],[[150.36,1.0],[150.37,1.0],[150.38,12.0],[150.39,61.0],[150.4,80.0]]]
["binance-futures","SOLUSDT",1641513681716,[[150.35,10.0],[150.34,23.0],[150.33,90.0],[150.31,3.0],[150.3,91.0]],[[150.36,67.0],[150.37,1.0],[150.38,24.0],[150.39,61.0],[150.4,80.0]]]
["binance-futures","SOLUSDT",1641513681751,[[150.35,10.0],[150.34,27.0],[150.33,90.0],[150.31,3.0],[150.3,91.0]],[[150.36,66.0],[150.37,53.0],[150.38,24.0],[150.39,61.0],[150.4,80.0]]]
["binance-futures","SOLUSDT",1641513681787,[[150.35,10.0],[150.34,27.0],[150.33,90.0],[150.31,3.0],[150.3,91.0]],[[150.36,1.0],[150.37,48.0],[150.38,24.0],[150.39,54.0],[150.4,80.0]]]
["binance-futures","SOLUSDT",1641513681819,[[150.35,102.0],[150.34,27.0],[150.33,90.0],[150.31,37.0],[150.3,91.0]],[[150.36,1.0],[150.37,109.0],[150.38,25.0],[150.39,54.0],[150.4,87.0]]]
["binance-futures","SOLUSDT",1641513681855,[[150.35,102.0],[150.34,27.0],[150.33,90.0],[150.31,37.0],[150.3,91.0]],[[150.36,1.0],[150.37,69.0],[150.38,25.0],[150.39,54.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513681887,[[150.35,115.0],[150.34,14.0],[150.33,90.0],[150.31,37.0],[150.3,91.0]],[[150.36,3.0],[150.38,25.0],[150.39,54.0],[150.4,84.0],[150.41,131.0]]]
["binance-futures","SOLUSDT",1641513681929,[[150.35,115.0],[150.34,14.0],[150.33,90.0],[150.31,37.0],[150.3,91.0]],[[150.36,3.0],[150.37,38.0],[150.38,32.0],[150.39,54.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513681970,[[150.35,115.0],[150.34,14.0],[150.33,90.0],[150.31,47.0],[150.3,91.0]],[[150.36,65.0],[150.38,32.0],[150.39,54.0],[150.4,77.0],[150.47,559.0]]]
["binance-futures","SOLUSDT",1641513681999,[[150.35,115.0],[150.34,14.0],[150.33,90.0],[150.31,47.0],[150.3,91.0]],[[150.36,3.0],[150.37,49.0],[150.38,32.0],[150.39,54.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513682042,[[150.35,115.0],[150.34,43.0],[150.33,90.0],[150.31,47.0],[150.3,91.0]],[[150.36,3.0],[150.38,35.0],[150.39,54.0],[150.4,57.0],[150.41,132.0]]]
["binance-futures","SOLUSDT",1641513682077,[[150.35,115.0],[150.34,43.0],[150.33,90.0],[150.31,47.0],[150.3,91.0]],[[150.36,3.0],[150.38,35.0],[150.39,54.0],[150.4,77.0],[150.41,132.0]]]
["binance-futures","SOLUSDT",1641513682110,[[150.35,115.0],[150.34,43.0],[150.33,90.0],[150.31,47.0],[150.3,91.0]],[[150.36,3.0],[150.37,114.0],[150.38,28.0],[150.39,34.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513682143,[[150.35,115.0],[150.34,43.0],[150.33,90.0],[150.31,47.0],[150.3,91.0]],[[150.36,3.0],[150.37,109.0],[150.38,28.0],[150.39,34.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513682185,[[150.35,140.0],[150.34,43.0],[150.33,142.0],[150.32,40.0],[150.31,103.0]],[[150.36,3.0],[150.38,28.0],[150.39,34.0],[150.4,77.0],[150.41,170.0]]]
["binance-futures","SOLUSDT",1641513682209,[[150.35,141.0],[150.34,43.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,3.0],[150.38,28.0],[150.39,55.0],[150.4,77.0],[150.41,170.0]]]
["binance-futures","SOLUSDT",1641513682252,[[150.35,141.0],[150.34,43.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,3.0],[150.37,46.0],[150.38,28.0],[150.39,55.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513682285,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,3.0],[150.37,46.0],[150.38,28.0],[150.39,55.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513682316,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,3.0],[150.38,28.0],[150.39,55.0],[150.4,77.0],[150.46,626.0]]]
["binance-futures","SOLUSDT",1641513682349,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,3.0],[150.38,28.0],[150.39,55.0],[150.4,87.0],[150.41,160.0]]]
["binance-futures","SOLUSDT",1641513682384,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,2.0],[150.37,38.0],[150.38,27.0],[150.39,56.0],[150.4,87.0]]]
["binance-futures","SOLUSDT",1641513682415,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,2.0],[150.38,27.0],[150.39,56.0],[150.4,87.0],[151.48,27.0]]]
["binance-futures","SOLUSDT",1641513682452,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,72.0],[150.38,27.0],[150.39,56.0],[150.4,87.0],[150.43,259.0]]]
["binance-futures","SOLUSDT",1641513682486,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,2.0],[150.37,51.0],[150.38,27.0],[150.39,56.0],[150.4,87.0]]]
["binance-futures","SOLUSDT",1641513682520,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,2.0],[150.38,27.0],[150.39,56.0],[150.4,87.0]]]
["binance-futures","SOLUSDT",1641513682555,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,61.0],[150.38,39.0],[150.39,56.0],[150.4,87.0],[150.48,116.0]]]
["binance-futures","SOLUSDT",1641513682585,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,93.0]],[[150.36,2.0],[150.38,39.0],[150.39,56.0],[150.4,87.0],[150.41,122.0]]]
["binance-futures","SOLUSDT",1641513682624,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,93.0]],[[150.36,2.0],[150.38,47.0],[150.39,56.0],[150.4,87.0],[150.41,122.0]]]
["binance-futures","SOLUSDT",1641513682656,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,93.0]],[[150.36,2.0],[150.38,47.0],[150.39,56.0],[150.4,87.0],[150.41,122.0]]]
["binance-futures","SOLUSDT",1641513682686,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,93.0]],[[150.36,72.0],[150.38,47.0],[150.39,56.0],[150.4,87.0],[150.41,122.0]]]
["binance-futures","SOLUSDT",1641513682725,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,93.0]],[[150.36,54.0],[150.38,47.0],[150.39,56.0],[150.4,87.0],[150.41,575.0]]]
["binance-futures","SOLUSDT",1641513682757,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,57.0],[150.38,47.0],[150.39,56.0],[150.4,87.0],[150.41,575.0]]]
["binance-futures","SOLUSDT",1641513682795,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,66.0],[150.37,45.0],[150.38,39.0],[150.39,56.0],[150.4,87.0]]]
["binance-futures","SOLUSDT",1641513682827,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,4.0],[150.37,40.0],[150.38,39.0],[150.39,56.0],[150.4,87.0]]]
["binance-futures","SOLUSDT",1641513682862,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,4.0],[150.37,44.0],[150.38,88.0],[150.39,56.0],[150.4,87.0]]]
["binance-futures","SOLUSDT",1641513682897,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,60.0],[150.38,39.0],[150.39,66.0],[150.4,77.0],[150.41,529.0]]]
["binance-futures","SOLUSDT",1641513682930,[[150.35,140.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,4.0],[150.37,48.0],[150.38,46.0],[150.39,66.0],[150.4,77.0]]]
["binance-futures","SOLUSDT",1641513682966,[[150.35,130.0],[150.34,44.0],[150.33,141.0],[150.32,40.0],[150.31,103.0]],[[150.36,4.0],[150.38,51.0],[150.39,66.0],[150.4,77.0],[150.43,283.0]]]
["binance-futures","SOLUSDT",1641513682999,[[150.35,105.0],[150.34,34.0],[150.33,141.0],[150.32,40.0],[150.31,47.0]],[[150.36,4.0],[150.38,51.0],[150.39,125.0],[150.4,77.0],[150.42,123.0]]]
["binance-futures","SOLUSDT",1641513683037,[[150.35,105.0],[150.34,33.0],[150.33,141.0],[150.32,40.0],[150.31,47.0]],[[150.36,54.0],[150.37,40.0],[150.38,51.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683070,[[150.35,105.0],[150.34,33.0],[150.33,89.0],[150.32,40.0],[150.31,47.0]],[[150.36,57.0],[150.37,43.0],[150.38,51.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683105,[[150.35,105.0],[150.34,33.0],[150.33,90.0],[150.32,40.0],[150.31,47.0]],[[150.36,4.0],[150.37,42.0],[150.38,51.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683144,[[150.35,105.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,4.0],[150.37,1.0],[150.38,51.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683174,[[150.35,105.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,4.0],[150.37,1.0],[150.38,51.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683210,[[150.35,105.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,4.0],[150.38,52.0],[150.39,124.0],[150.4,57.0],[150.51,140.0]]]
["binance-futures","SOLUSDT",1641513683245,[[150.35,105.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,71.0],[150.37,53.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683284,[[150.35,105.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,4.0],[150.38,52.0],[150.39,124.0],[150.4,57.0],[150.44,531.0]]]
["binance-futures","SOLUSDT",1641513683314,[[150.35,106.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,59.0],[150.37,43.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683351,[[150.35,106.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,4.0],[150.38,52.0],[150.39,124.0],[150.4,57.0],[150.45,294.0]]]
["binance-futures","SOLUSDT",1641513683384,[[150.35,107.0],[150.34,33.0],[150.33,90.0],[150.32,50.0],[150.31,47.0]],[[150.36,61.0],[150.38,52.0],[150.39,124.0],[150.4,57.0],[150.45,294.0]]]
["binance-futures","SOLUSDT",1641513683425,[[150.35,107.0],[150.34,33.0],[150.33,100.0],[150.32,40.0],[150.31,81.0]],[[150.36,59.0],[150.38,52.0],[150.39,124.0],[150.4,57.0],[150.45,294.0]]]
["binance-futures","SOLUSDT",1641513683454,[[150.35,107.0],[150.34,33.0],[150.33,100.0],[150.32,40.0],[150.31,81.0]],[[150.36,4.0],[150.38,52.0],[150.39,124.0],[150.4,57.0],[150.45,294.0]]]
["binance-futures","SOLUSDT",1641513683482,[[150.35,105.0],[150.34,33.0],[150.33,100.0],[150.32,40.0],[150.31,81.0]],[[150.36,4.0],[150.38,52.0],[150.39,124.0],[150.4,57.0],[150.45,287.0]]]
["binance-futures","SOLUSDT",1641513683531,[[150.35,105.0],[150.34,33.0],[150.33,100.0],[150.32,40.0],[150.31,81.0]],[[150.36,4.0],[150.37,39.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683567,[[150.35,105.0],[150.34,33.0],[150.33,100.0],[150.32,40.0],[150.31,81.0]],[[150.36,73.0],[150.37,53.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683599,[[150.35,15.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,81.0]],[[150.36,4.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683624,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,81.0]],[[150.36,4.0],[150.37,50.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683664,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,56.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683699,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,57.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683728,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,66.0],[150.37,61.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683765,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,4.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683804,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,64.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683833,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,4.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683868,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,56.0],[150.37,61.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683904,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,4.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683941,[[150.35,107.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,58.0],[150.37,8.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513683969,[[150.35,104.0],[150.34,4.0],[150.33,100.0],[150.32,40.0],[150.31,47.0]],[[150.36,5.0],[150.37,45.0],[150.38,52.0],[150.39,124.0],[150.4,57.0]]]
["binance-futures","SOLUSDT",1641513684001,[[150.35,44.0],[150.34,4.0],[150.33,64.0],[150.32,40.0],[150.31,65.0]],[[150.36,68.0],[150.37,53.0],[150.38,62.0],[150.39,114.0],[150.4,85.0]]]
["binance-futures","SOLUSDT",1641513684036,[[150.33,53.0],[150.32,1.0],[150.31,3.0]],[[150.35,104.0],[150.36,7.0],[150.37,14.0],[150.38,62.0],[150.39,62.0]]]
["binance-futures","SOLUSDT",1641513684067,[[150.33,53.0],[150.31,18.0],[150.3,12.0],[150.29,67.0],[150.28,112.0]],[[150.34,22.0],[150.35,74.0],[150.36,54.0],[150.37,14.0],[150.38,50.0]]]
["binance-futures","SOLUSDT",1641513684106,[[150.33,27.0],[150.31,18.0],[150.3,32.0],[150.29,67.0],[150.28,111.0]],[[150.34,49.0],[150.35,74.0],[150.36,54.0],[150.37,14.0],[150.38,60.0]]]
["binance-futures","SOLUSDT",1641513684138,[[150.31,14.0],[150.3,32.0],[150.29,67.0],[150.28,111.0]],[[150.33,20.0],[150.34,43.0],[150.35,74.0],[150.36,54.0],[150.37,14.0]]]
["binance-futures","SOLUSDT",1641513684163,[[150.31,13.0],[150.3,11.0],[150.29,67.0],[150.28,101.0],[150.27,77.0]],[[150.33,20.0],[150.34,97.0],[150.35,74.0],[150.36,53.0],[150.37,14.0]]]
["binance-futures","SOLUSDT",1641513684196,[[150.3,12.0],[150.29,67.0],[150.28,101.0],[150.27,70.0]],[[150.33,20.0],[150.34,33.0],[150.35,64.0],[150.36,53.0],[150.37,8.0]]]
["binance-futures","SOLUSDT",1641513684234,[[150.3,12.0],[150.29,18.0],[150.28,101.0],[150.27,7.0],[150.24,144.0]],[[150.33,20.0],[150.34,33.0],[150.35,65.0],[150.36,53.0],[150.37,75.0]]]
["binance-futures","SOLUSDT",1641513684266,[[150.3,11.0],[150.29,11.0],[150.28,27.0],[150.27,31.0],[150.26,96.0]],[[150.33,20.0],[150.34,51.0],[150.35,64.0],[150.36,78.0],[150.37,75.0]]]
["binance-futures","SOLUSDT",1641513684302,[[150.3,11.0],[150.29,11.0],[150.28,27.0],[150.27,64.0],[150.26,96.0]],[[150.32,50.0],[150.33,21.0],[150.34,31.0],[150.35,64.0],[150.36,85.0]]]
["binance-futures","SOLUSDT",1641513684330,[[150.3,11.0],[150.29,11.0],[150.28,1.0],[150.27,64.0],[150.26,78.0]],[[150.33,21.0],[150.34,31.0],[150.35,54.0],[150.36,85.0],[150.38,288.0]]]
["binance-futures","SOLUSDT",1641513684361,[[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0],[150.26,78.0]],[[150.33,23.0],[150.34,31.0],[150.35,54.0],[150.36,78.0],[150.38,278.0]]]
["binance-futures","SOLUSDT",1641513684398,[[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0],[150.26,78.0]],[[150.32,1.0],[150.33,23.0],[150.34,31.0],[150.35,54.0],[150.36,77.0]]]
["binance-futures","SOLUSDT",1641513684420,[[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0],[150.26,78.0]],[[150.31,20.0],[150.32,1.0],[150.33,23.0],[150.34,31.0],[150.35,54.0]]]
["binance-futures","SOLUSDT",1641513684461,[[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0],[150.26,78.0]],[[150.31,20.0],[150.32,1.0],[150.33,23.0],[150.34,31.0],[150.35,54.0]]]
["binance-futures","SOLUSDT",1641513684496,[[150.3,11.0],[150.29,10.0],[150.28,19.0],[150.27,64.0],[150.26,58.0]],[[150.31,78.0],[150.32,1.0],[150.33,23.0],[150.34,31.0],[150.35,54.0]]]
["binance-futures","SOLUSDT",1641513684529,[[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0],[150.26,58.0]],[[150.31,76.0],[150.32,1.0],[150.33,23.0],[150.34,31.0],[150.35,54.0]]]
["binance-futures","SOLUSDT",1641513684561,[[150.3,11.0],[150.29,10.0],[150.28,66.0],[150.27,64.0],[150.26,58.0]],[[150.32,1.0],[150.33,23.0],[150.34,31.0],[150.35,54.0],[150.41,888.0]]]
["binance-futures","SOLUSDT",1641513684589,[[150.31,111.0],[150.3,11.0],[150.29,10.0],[150.28,66.0],[150.27,64.0]],[[150.32,1.0],[150.33,23.0],[150.34,31.0],[150.35,44.0],[150.36,39.0]]]
["binance-futures","SOLUSDT",1641513684632,[[150.31,19.0],[150.3,11.0],[150.29,11.0],[150.28,65.0],[150.27,64.0]],[[150.32,2.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,39.0]]]
["binance-futures","SOLUSDT",1641513684665,[[150.31,29.0],[150.3,11.0],[150.29,11.0],[150.28,65.0],[150.27,64.0]],[[150.32,2.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,39.0]]]
["binance-futures","SOLUSDT",1641513684697,[[150.31,29.0],[150.3,11.0],[150.29,57.0],[150.28,19.0],[150.27,64.0]],[[150.32,67.0],[150.33,2.0],[150.34,31.0],[150.35,45.0],[150.36,39.0]]]
["binance-futures","SOLUSDT",1641513684731,[[150.31,29.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,53.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,39.0]]]
["binance-futures","SOLUSDT",1641513684768,[[150.31,29.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,2.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,39.0]]]
["binance-futures","SOLUSDT",1641513684797,[[150.31,29.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,2.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,39.0]]]
["binance-futures","SOLUSDT",1641513684829,[[150.31,29.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,70.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,40.0]]]
["binance-futures","SOLUSDT",1641513684869,[[150.31,29.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,2.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,40.0]]]
["binance-futures","SOLUSDT",1641513684899,[[150.31,29.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,56.0],[150.33,2.0],[150.34,19.0],[150.35,45.0],[150.36,40.0]]]
["binance-futures","SOLUSDT",1641513684941,[[150.31,19.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,22.0],[150.33,2.0],[150.34,52.0],[150.35,45.0],[150.36,40.0]]]
["binance-futures","SOLUSDT",1641513684978,[[150.31,18.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,22.0],[150.33,2.0],[150.34,78.0],[150.35,45.0],[150.36,40.0]]]
["binance-futures","SOLUSDT",1641513685011,[[150.31,18.0],[150.3,11.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,23.0],[150.33,2.0],[150.34,78.0],[150.35,45.0],[150.36,40.0]]]
["binance-futures","SOLUSDT",1641513685055,[[150.31,18.0],[150.3,50.0],[150.29,11.0],[150.28,19.0],[150.27,64.0]],[[150.32,88.0],[150.33,2.0],[150.34,46.0],[150.35,45.0],[150.36,40.0]]]
["binance-futures","SOLUSDT",1641513685081,[[150.31,18.0],[150.3,50.0],[150.29,11.0],[150.28,64.0],[150.27,64.0]],[[150.32,23.0],[150.33,2.0],[150.34,46.0],[150.35,45.0],[150.36,80.0]]]
["binance-futures","SOLUSDT",1641513685118,[[150.31,18.0],[150.3,50.0],[150.29,35.0],[150.28,64.0],[150.27,64.0]],[[150.32,23.0],[150.33,2.0],[150.34,46.0],[150.35,65.0],[150.36,70.0]]]
["binance-futures","SOLUSDT",1641513685151,[[150.31,18.0],[150.3,50.0],[150.29,35.0],[150.28,64.0],[150.27,74.0]],[[150.32,23.0],[150.33,2.0],[150.34,46.0],[150.35,65.0],[150.36,70.0]]]
["binance-futures","SOLUSDT",1641513685190,[[150.31,18.0],[150.3,50.0],[150.29,35.0],[150.28,64.0],[150.27,74.0]],[[150.32,61.0],[150.33,2.0],[150.34,58.0],[150.35,65.0],[150.36,70.0]]]
["binance-futures","SOLUSDT",1641513685219,[[150.32,381.0],[150.31,19.0],[150.3,50.0],[150.29,80.0],[150.28,64.0]],[[150.33,57.0],[150.34,26.0],[150.35,1.0],[150.36,60.0],[150.37,140.0]]]
["binance-futures","SOLUSDT",1641513685254,[[150.32,249.0],[150.31,19.0],[150.3,50.0],[150.29,80.0],[150.28,64.0]],[[150.33,63.0],[150.35,13.0],[150.36,62.0],[150.37,131.0],[150.39,205.0]]]
["binance-futures","SOLUSDT",1641513685291,[[150.33,21.0],[150.32,249.0],[150.31,19.0],[150.3,50.0],[150.29,80.0]],[[150.34,109.0],[150.36,54.0],[150.37,82.0],[150.38,72.0],[150.39,163.0]]]
["binance-futures","SOLUSDT",1641513685320,[[150.32,249.0],[150.31,19.0],[150.3,50.0],[150.29,34.0]],[[150.34,20.0],[150.36,69.0],[150.37,115.0],[150.38,72.0],[150.39,39.0]]]
["binance-futures","SOLUSDT",1641513685356,[[150.34,20.0],[150.33,134.0],[150.32,239.0],[150.31,64.0],[150.3,50.0]],[[150.35,105.0],[150.36,38.0],[150.37,49.0],[150.38,38.0],[150.39,39.0]]]
["binance-futures","SOLUSDT",1641513685383,[[150.33,133.0],[150.32,240.0],[150.31,64.0],[150.3,90.0]],[[150.35,90.0],[150.36,39.0],[150.37,49.0],[150.38,38.0],[150.39,39.0]]]
["binance-futures","SOLUSDT",1641513685417,[[150.33,109.0],[150.32,240.0],[150.31,64.0],[150.3,100.0],[150.27,90.0]],[[150.34,107.0],[150.36,39.0],[150.37,16.0],[150.38,20.0],[150.39,39.0]]]
["binance-futures","SOLUSDT",1641513685449,[[150.33,58.0],[150.32,240.0],[150.31,18.0],[150.3,90.0],[150.27,90.0]],[[150.34,60.0],[150.36,70.0],[150.37,16.0],[150.38,20.0],[150.39,93.0]]]
["binance-futures","SOLUSDT",1641513685481,[[150.33,4.0],[150.32,240.0],[150.31,18.0],[150.3,90.0],[150.28,108.0]],[[150.36,39.0],[150.37,16.0],[150.38,20.0],[150.39,103.0],[150.4,200.0]]]
["binance-futures","SOLUSDT",1641513685515,[[150.33,24.0],[150.32,240.0],[150.31,74.0],[150.3,90.0],[150.29,34.0]],[[150.35,20.0],[150.36,50.0],[150.37,16.0],[150.38,20.0],[150.39,93.0]]]
["binance-futures","SOLUSDT",1641513685549,[[150.33,23.0],[150.32,240.0],[150.31,28.0],[150.3,90.0],[150.29,34.0]],[[150.34,52.0],[150.35,20.0],[150.36,39.0],[150.37,16.0],[150.38,20.0]]]
["binance-futures","SOLUSDT",1641513685581,[[150.33,23.0],[150.32,294.0],[150.31,28.0],[150.3,90.0],[150.29,34.0]],[[150.36,39.0],[150.37,16.0],[150.38,20.0],[150.39,151.0],[150.41,611.0]]]
["binance-futures","SOLUSDT",1641513685614,[[150.34,147.0],[150.33,23.0],[150.32,293.0],[150.31,74.0],[150.3,90.0]],[[150.35,45.0],[150.36,39.0],[150.37,24.0],[150.38,20.0],[150.39,141.0]]]
["binance-futures","SOLUSDT",1641513685649,[[150.34,126.0],[150.33,24.0],[150.32,293.0],[150.31,74.0],[150.3,101.0]],[[150.35,52.0],[150.36,24.0],[150.37,24.0],[150.38,21.0],[150.39,83.0]]]
["binance-futures","SOLUSDT",1641513685684,[[150.33,5.0],[150.32,293.0],[150.31,28.0],[150.3,100.0]],[[150.36,17.0],[150.37,57.0],[150.38,26.0],[150.39,83.0],[150.44,303.0]]]
["binance-futures","SOLUSDT",1641513685721,[[150.34,19.0],[150.33,5.0],[150.32,293.0],[150.31,28.0],[150.3,100.0]],[[150.35,38.0],[150.36,16.0],[150.37,57.0],[150.38,26.0],[150.39,83.0]]]
["binance-futures","SOLUSDT",1641513685753,[[150.33,5.0],[150.32,293.0],[150.31,18.0],[150.3,100.0]],[[150.36,16.0],[150.37,24.0],[150.38,26.0],[150.39,83.0],[150.42,561.0]]]
["binance-futures","SOLUSDT",1641513685784,[[150.33,5.0],[150.32,293.0],[150.31,18.0],[150.3,100.0],[150.27,80.0]],[[150.36,16.0],[150.37,24.0],[150.38,26.0],[150.39,83.0],[150.41,611.0]]]
["binance-futures","SOLUSDT",1641513685821,[[150.33,32.0],[150.32,293.0],[150.31,18.0],[150.3,100.0],[150.27,80.0]],[[150.35,53.0],[150.36,16.0],[150.37,24.0],[150.38,26.0],[150.39,83.0]]]
["binance-futures","SOLUSDT",1641513685855,[[150.33,14.0],[150.32,293.0],[150.31,18.0],[150.3,100.0],[150.29,35.0]],[[150.35,10.0],[150.36,17.0],[150.37,24.0],[150.38,26.0],[150.39,123.0]]]
["binance-futures","SOLUSDT",1641513685894,[[150.33,14.0],[150.32,293.0],[150.31,18.0],[150.3,100.0],[150.29,35.0]],[[150.35,61.0],[150.36,17.0],[150.37,24.0],[150.38,26.0],[150.39,123.0]]]
["binance-futures","SOLUSDT",1641513685928,[[150.33,3.0],[150.32,294.0],[150.31,18.0],[150.3,100.0],[150.29,35.0]],[[150.35,61.0],[150.36,16.0],[150.37,24.0],[150.38,26.0],[150.39,123.0]]]
["binance-futures","SOLUSDT",1641513685956,[[150.33,13.0],[150.32,294.0],[150.31,18.0],[150.3,100.0],[150.29,35.0]],[[150.35,47.0],[150.36,16.0],[150.37,24.0],[150.38,26.0],[150.39,123.0]]]
["binance-futures","SOLUSDT",1641513685994,[[150.34,10.0],[150.33,13.0],[150.32,294.0],[150.3,93.0],[150.29,35.0]],[[150.36,16.0],[150.37,24.0],[150.38,26.0],[150.39,116.0],[150.41,683.0]]]
["binance-futures","SOLUSDT",1641513686025,[[150.34,10.0],[150.33,117.0],[150.32,340.0],[150.3,93.0],[150.29,35.0]],[[150.36,23.0],[150.37,24.0],[150.38,26.0],[150.39,96.0],[150.41,679.0]]]
["binance-futures","SOLUSDT",1641513686055,[[150.34,10.0],[150.33,108.0],[150.32,339.0],[150.3,93.0],[150.29,35.0]],[[150.35,33.0],[150.36,43.0],[150.37,24.0],[150.38,26.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686096,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,86.0],[150.36,23.0],[150.37,24.0],[150.38,60.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686120,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,33.0],[150.36,23.0],[150.37,24.0],[150.38,60.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686159,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,33.0],[150.36,23.0],[150.37,24.0],[150.38,60.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686191,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,33.0],[150.36,23.0],[150.37,24.0],[150.38,60.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686228,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,33.0],[150.36,16.0],[150.37,24.0],[150.38,67.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686266,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,33.0],[150.36,16.0],[150.37,24.0],[150.38,67.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686296,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,83.0],[150.36,16.0],[150.37,24.0],[150.38,67.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686337,[[150.34,10.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,35.0],[150.36,16.0],[150.37,24.0],[150.38,67.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686367,[[150.34,9.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,35.0],[150.36,16.0],[150.37,24.0],[150.38,67.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686404,[[150.34,9.0],[150.33,108.0],[150.32,293.0],[150.3,93.0],[150.29,35.0]],[[150.35,79.0],[150.36,28.0],[150.37,24.0],[150.38,67.0],[150.39,96.0]]]
["binance-futures","SOLUSDT",1641513686437,[[150.34,9.0],[150.33,108.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,2.0],[150.36,28.0],[150.37,25.0],[150.38,67.0],[150.39,103.0]]]
["binance-futures","SOLUSDT",1641513686471,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,81.0],[150.36,28.0],[150.37,25.0],[150.38,67.0],[150.39,103.0]]]
["binance-futures","SOLUSDT",1641513686496,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,36.0],[150.36,28.0],[150.37,25.0],[150.38,67.0],[150.39,103.0]]]
["binance-futures","SOLUSDT",1641513686542,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,83.0],[150.36,28.0],[150.37,25.0],[150.38,67.0],[150.39,103.0]]]
["binance-futures","SOLUSDT",1641513686586,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,3.0],[150.36,16.0],[150.37,25.0],[150.38,67.0],[150.39,103.0]]]
["binance-futures","SOLUSDT",1641513686613,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,3.0],[150.36,16.0],[150.37,25.0],[150.38,67.0],[150.39,103.0]]]
["binance-futures","SOLUSDT",1641513686653,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,51.0],[150.36,16.0],[150.37,25.0],[150.38,67.0],[150.39,151.0]]]
["binance-futures","SOLUSDT",1641513686689,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,3.0],[150.36,16.0],[150.37,25.0],[150.38,67.0],[150.39,151.0]]]
["binance-futures","SOLUSDT",1641513686722,[[150.34,9.0],[150.33,135.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.35,46.0],[150.36,16.0],[150.37,25.0],[150.38,67.0],[150.39,151.0]]]
["binance-futures","SOLUSDT",1641513686757,[[150.34,9.0],[150.33,183.0],[150.32,293.0],[150.3,94.0],[150.29,35.0]],[[150.37,3.0],[150.38,55.0],[150.39,151.0],[150.47,169.0],[150.48,131.0]]]
["binance-futures","SOLUSDT",1641513686791,[[150.34,28.0],[150.33,209.0],[150.32,339.0],[150.3,55.0],[150.29,35.0]],[[150.35,3.0],[150.37,2.0],[150.38,20.0],[150.39,83.0],[150.4,145.0]]]
["binance-futures","SOLUSDT",1641513686824,[[150.35,3.0],[150.34,66.0],[150.33,209.0],[150.32,349.0],[150.31,21.0]],[[150.37,2.0],[150.38,20.0],[150.39,73.0],[150.4,145.0],[150.41,699.0]]]
["binance-futures","SOLUSDT",1641513686859,[[150.36,55.0],[150.35,44.0],[150.34,57.0],[150.33,242.0],[150.32,349.0]],[[150.37,2.0],[150.38,12.0],[150.39,2.0],[150.4,84.0],[150.41,684.0]]]
["binance-futures","SOLUSDT",1641513686892,[[150.36,29.0],[150.35,64.0],[150.34,47.0],[150.33,252.0],[150.32,349.0]],[[150.37,43.0],[150.38,12.0],[150.39,2.0],[150.4,77.0],[150.41,664.0]]]
["binance-futures","SOLUSDT",1641513686925,[[150.37,36.0],[150.36,29.0],[150.35,14.0],[150.34,93.0],[150.33,259.0]],[[150.38,18.0],[150.39,13.0],[150.4,14.0],[150.41,611.0],[150.42,203.0]]]
["binance-futures","SOLUSDT",1641513686955,[[150.37,10.0],[150.36,10.0],[150.35,48.0],[150.34,93.0],[150.33,225.0]],[[150.38,11.0],[150.39,13.0],[150.4,18.0],[150.41,610.0],[150.42,203.0]]]
["binance-futures","SOLUSDT",1641513686992,[[150.37,10.0],[150.36,10.0],[150.35,48.0],[150.34,93.0],[150.33,225.0]],[[150.38,68.0],[150.39,13.0],[150.4,18.0],[150.41,610.0],[150.42,203.0]]]
["binance-futures","SOLUSDT",1641513687024,[[150.37,10.0],[150.36,23.0],[150.35,48.0],[150.34,93.0],[150.33,225.0]],[[150.38,63.0],[150.39,13.0],[150.4,12.0],[150.41,630.0],[150.42,203.0]]]
["binance-futures","SOLUSDT",1641513687051,[[150.37,10.0],[150.36,23.0],[150.35,48.0],[150.34,47.0],[150.33,225.0]],[[150.38,6.0],[150.39,13.0],[150.4,12.0],[150.41,630.0],[150.42,203.0]]]
["binance-futures","SOLUSDT",1641513687092,[[150.36,23.0],[150.35,14.0],[150.34,47.0],[150.33,192.0]],[[150.38,59.0],[150.39,13.0],[150.4,105.0],[150.41,620.0],[150.42,203.0]]]
["binance-futures","SOLUSDT",1641513687126,[[150.36,23.0],[150.35,14.0],[150.34,47.0],[150.33,182.0],[150.28,98.0]],[[150.37,20.0],[150.38,6.0],[150.39,13.0],[150.4,105.0],[150.41,587.0]]]
["binance-futures","SOLUSDT",1641513687156,[[150.36,10.0],[150.35,31.0],[150.34,47.0],[150.33,182.0],[150.32,310.0]],[[150.38,6.0],[150.39,13.0],[150.4,210.0],[150.41,587.0],[150.42,186.0]]]
["binance-futures","SOLUSDT",1641513687189,[[150.35,31.0],[150.34,47.0],[150.33,216.0],[150.32,310.0]],[[150.37,42.0],[150.38,6.0],[150.39,25.0],[150.4,246.0],[150.41,587.0]]]
["binance-futures","SOLUSDT",1641513687223,[[150.35,13.0],[150.34,30.0],[150.33,216.0],[150.32,300.0],[150.26,167.0]],[[150.36,59.0],[150.38,6.0],[150.39,25.0],[150.4,294.0],[150.41,587.0]]]
["binance-futures","SOLUSDT",1641513687258,[[150.35,3.0],[150.34,30.0],[150.33,216.0],[150.32,300.0],[150.26,167.0]],[[150.38,6.0],[150.39,25.0],[150.4,246.0],[150.41,597.0],[150.43,237.0]]]
["binance-futures","SOLUSDT",1641513687286,[[150.35,13.0],[150.34,30.0],[150.33,182.0],[150.32,300.0],[150.31,32.0]],[[150.38,6.0],[150.39,25.0],[150.4,246.0],[150.41,597.0],[150.43,237.0]]]
["binance-futures","SOLUSDT",1641513687327,[[150.35,21.0],[150.34,30.0],[150.33,192.0],[150.32,300.0],[150.31,32.0]],[[150.36,51.0],[150.38,6.0],[150.39,25.0],[150.4,246.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687360,[[150.35,3.0],[150.34,20.0],[150.33,192.0],[150.32,300.0],[150.31,32.0]],[[150.38,6.0],[150.39,25.0],[150.4,302.0],[150.41,597.0],[150.42,202.0]]]
["binance-futures","SOLUSDT",1641513687389,[[150.35,17.0],[150.34,30.0],[150.33,238.0],[150.32,300.0],[150.31,32.0]],[[150.37,41.0],[150.38,6.0],[150.39,25.0],[150.4,246.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687424,[[150.36,1.0],[150.35,17.0],[150.34,30.0],[150.33,192.0],[150.32,300.0]],[[150.37,51.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687458,[[150.36,1.0],[150.35,17.0],[150.34,30.0],[150.33,192.0],[150.32,301.0]],[[150.37,52.0],[150.38,6.0],[150.39,58.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687494,[[150.36,28.0],[150.35,17.0],[150.34,30.0],[150.33,165.0],[150.32,301.0]],[[150.37,48.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687531,[[150.36,28.0],[150.35,17.0],[150.34,30.0],[150.33,165.0],[150.32,301.0]],[[150.37,1.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687564,[[150.36,28.0],[150.35,17.0],[150.34,30.0],[150.33,165.0],[150.32,301.0]],[[150.37,1.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687603,[[150.36,28.0],[150.35,17.0],[150.34,58.0],[150.33,155.0],[150.32,301.0]],[[150.37,1.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687649,[[150.36,28.0],[150.35,17.0],[150.34,58.0],[150.33,155.0],[150.32,301.0]],[[150.37,43.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687684,[[150.36,28.0],[150.35,17.0],[150.34,40.0],[150.33,155.0],[150.32,301.0]],[[150.37,1.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687707,[[150.36,27.0],[150.35,17.0],[150.34,58.0],[150.33,155.0],[150.32,301.0]],[[150.37,1.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687752,[[150.36,27.0],[150.35,17.0],[150.34,58.0],[150.33,155.0],[150.32,301.0]],[[150.37,42.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687790,[[150.35,71.0],[150.34,40.0],[150.33,155.0],[150.32,247.0]],[[150.37,1.0],[150.38,6.0],[150.39,25.0],[150.4,177.0],[150.41,597.0]]]
["binance-futures","SOLUSDT",1641513687825,[[150.35,17.0],[150.34,40.0],[150.33,155.0],[150.32,247.0],[150.23,315.0]],[[150.36,46.0],[150.37,1.0],[150.38,39.0],[150.39,25.0],[150.4,177.0]]]
["binance-futures","SOLUSDT",1641513687860,[[150.34,11.0],[150.33,155.0],[150.32,240.0],[150.31,32.0],[150.3,63.0]],[[150.35,53.0],[150.37,21.0],[150.38,39.0],[150.39,36.0],[150.4,174.0]]]
["binance-futures","SOLUSDT",1641513687898,[[150.34,10.0],[150.33,156.0],[150.32,240.0],[150.31,22.0],[150.3,63.0]],[[150.36,46.0],[150.37,13.0],[150.38,39.0],[150.39,24.0],[150.4,174.0]]]
["binance-futures","SOLUSDT",1641513687931,[[150.34,10.0],[150.33,156.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.37,13.0],[150.38,6.0],[150.39,24.0],[150.4,184.0],[150.41,652.0]]]
["binance-futures","SOLUSDT",1641513687959,[[150.34,10.0],[150.33,156.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.36,77.0],[150.37,13.0],[150.38,7.0],[150.39,23.0],[150.4,184.0]]]
["binance-futures","SOLUSDT",1641513687996,[[150.34,10.0],[150.33,156.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.36,20.0],[150.37,13.0],[150.38,7.0],[150.39,23.0],[150.4,184.0]]]
["binance-futures","SOLUSDT",1641513688030,[[150.34,10.0],[150.33,156.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.36,20.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688055,[[150.34,10.0],[150.33,156.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.36,21.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688095,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.36,21.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,317.0]]]
["binance-futures","SOLUSDT",1641513688133,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.36,21.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,317.0]]]
["binance-futures","SOLUSDT",1641513688169,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0],[150.3,62.0]],[[150.36,21.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688206,[[150.35,10.0],[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0]],[[150.36,21.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688242,[[150.35,10.0],[150.34,8.0],[150.33,154.0],[150.32,240.0],[150.31,22.0]],[[150.36,66.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688266,[[150.35,10.0],[150.34,8.0],[150.33,154.0],[150.32,240.0],[150.31,22.0]],[[150.36,79.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688311,[[150.35,10.0],[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0]],[[150.36,21.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688345,[[150.35,10.0],[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0]],[[150.36,81.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688378,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0]],[[150.36,69.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688414,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,22.0],[150.12,141.0]],[[150.36,21.0],[150.37,12.0],[150.38,7.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688445,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,56.0],[150.12,141.0]],[[150.36,21.0],[150.37,12.0],[150.38,8.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688485,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,56.0],[150.12,141.0]],[[150.36,21.0],[150.37,12.0],[150.38,8.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688522,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,56.0],[150.24,183.0]],[[150.36,20.0],[150.37,12.0],[150.38,41.0],[150.39,43.0],[150.4,310.0]]]
["binance-futures","SOLUSDT",1641513688555,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,56.0],[150.25,275.0]],[[150.35,55.0],[150.36,1.0],[150.37,24.0],[150.38,41.0],[150.39,43.0]]]
["binance-futures","SOLUSDT",1641513688588,[[150.34,8.0],[150.33,108.0],[150.32,240.0],[150.31,56.0],[150.25,282.0]],[[150.35,4.0],[150.36,2.0],[150.37,24.0],[150.38,41.0],[150.39,43.0]]]
["binance-futures","SOLUSDT",1641513688616,[[150.34,8.0],[150.33,108.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,46.0],[150.36,2.0],[150.37,24.0],[150.38,41.0],[150.39,43.0]]]
["binance-futures","SOLUSDT",1641513688648,[[150.34,27.0],[150.33,108.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,54.0],[150.36,2.0],[150.37,24.0],[150.38,8.0],[150.39,43.0]]]
["binance-futures","SOLUSDT",1641513688686,[[150.34,8.0],[150.33,108.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,63.0],[150.36,2.0],[150.37,24.0],[150.38,8.0],[150.39,43.0]]]
["binance-futures","SOLUSDT",1641513688719,[[150.34,8.0],[150.33,108.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,4.0],[150.36,2.0],[150.37,24.0],[150.38,18.0],[150.39,33.0]]]
["binance-futures","SOLUSDT",1641513688754,[[150.34,8.0],[150.33,108.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,61.0],[150.36,2.0],[150.37,24.0],[150.38,18.0],[150.39,33.0]]]
["binance-futures","SOLUSDT",1641513688789,[[150.34,8.0],[150.33,108.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,4.0],[150.36,2.0],[150.37,24.0],[150.38,18.0],[150.39,33.0]]]
["binance-futures","SOLUSDT",1641513688828,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,4.0],[150.36,3.0],[150.37,24.0],[150.38,18.0],[150.39,33.0]]]
["binance-futures","SOLUSDT",1641513688857,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,56.0],[150.25,282.0]],[[150.35,4.0],[150.36,3.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513688891,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,22.0],[150.29,82.0]],[[150.35,54.0],[150.36,3.0],[150.37,57.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513688920,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,22.0],[150.29,82.0]],[[150.35,4.0],[150.36,3.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513688957,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,22.0],[150.29,82.0]],[[150.35,4.0],[150.36,3.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513688990,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,22.0],[150.29,82.0]],[[150.35,4.0],[150.36,3.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689038,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,22.0],[150.29,82.0]],[[150.35,4.0],[150.36,3.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689071,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,22.0],[150.29,82.0]],[[150.35,4.0],[150.36,3.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689102,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,22.0],[150.29,82.0]],[[150.35,62.0],[150.36,1.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689137,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,66.0],[150.29,82.0]],[[150.35,6.0],[150.36,1.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689171,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,66.0],[150.29,82.0]],[[150.35,5.0],[150.36,1.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689207,[[150.34,31.0],[150.33,154.0],[150.32,248.0],[150.31,66.0],[150.29,82.0]],[[150.35,5.0],[150.36,1.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689243,[[150.34,31.0],[150.33,154.0],[150.32,240.0],[150.31,66.0],[150.29,82.0]],[[150.35,49.0],[150.36,1.0],[150.37,57.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689278,[[150.34,31.0],[150.33,154.0],[150.32,240.0],[150.31,66.0],[150.29,82.0]],[[150.35,5.0],[150.36,1.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689304,[[150.34,31.0],[150.33,154.0],[150.32,240.0],[150.31,66.0],[150.29,82.0]],[[150.35,5.0],[150.36,1.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689346,[[150.34,31.0],[150.33,154.0],[150.32,240.0],[150.31,66.0],[150.29,82.0]],[[150.35,49.0],[150.36,1.0],[150.37,24.0],[150.38,18.0],[150.39,79.0]]]
["binance-futures","SOLUSDT",1641513689381,[[150.35,10.0],[150.34,31.0],[150.33,154.0],[150.32,286.0],[150.31,66.0]],[[150.36,49.0],[150.37,8.0],[150.38,17.0],[150.39,33.0],[150.4,309.0]]]
["binance-futures","SOLUSDT",1641513689413,[[150.35,10.0],[150.34,31.0],[150.33,154.0],[150.32,286.0],[150.31,66.0]],[[150.36,51.0],[150.37,8.0],[150.38,17.0],[150.39,13.0],[150.4,299.0]]]
["binance-futures","SOLUSDT",1641513689445,[[150.36,10.0],[150.35,19.0],[150.34,31.0],[150.33,155.0],[150.32,286.0]],[[150.37,8.0],[150.38,17.0],[150.39,1.0],[150.4,299.0],[150.43,314.0]]]
["binance-futures","SOLUSDT",1641513689478,[[150.36,10.0],[150.35,21.0],[150.34,49.0],[150.33,154.0],[150.32,286.0]],[[150.37,52.0],[150.38,17.0],[150.39,1.0],[150.4,173.0],[150.42,314.0]]]
["binance-futures","SOLUSDT",1641513689505,[[150.36,10.0],[150.35,34.0],[150.34,95.0],[150.33,153.0],[150.32,240.0]],[[150.37,8.0],[150.38,17.0],[150.39,1.0],[150.4,173.0],[150.41,653.0]]]
["binance-futures","SOLUSDT",1641513689536,[[150.36,10.0],[150.35,54.0],[150.34,95.0],[150.33,153.0],[150.32,240.0]],[[150.37,49.0],[150.38,17.0],[150.39,1.0],[150.4,173.0],[150.41,619.0]]]
["binance-futures","SOLUSDT",1641513689576,[[150.36,10.0],[150.35,54.0],[150.34,78.0],[150.33,153.0],[150.32,240.0]],[[150.37,8.0],[150.38,17.0],[150.39,34.0],[150.4,173.0],[150.41,613.0]]]
["binance-futures","SOLUSDT",1641513689612,[[150.35,33.0],[150.34,40.0],[150.33,153.0],[150.32,240.0]],[[150.37,54.0],[150.38,16.0],[150.39,35.0],[150.4,248.0],[150.41,613.0]]]
["binance-futures","SOLUSDT",1641513689645,[[150.35,30.0],[150.34,40.0],[150.33,153.0],[150.32,240.0],[150.22,280.0]],[[150.37,4.0],[150.38,16.0],[150.39,35.0],[150.4,309.0],[150.41,613.0]]]
["binance-futures","SOLUSDT",1641513689682,[[150.35,22.0],[150.34,32.0],[150.33,154.0],[150.32,240.0],[150.22,280.0]],[[150.36,50.0],[150.37,4.0],[150.38,16.0],[150.39,35.0],[150.4,309.0]]]
["binance-futures","SOLUSDT",1641513689719,[[150.35,10.0],[150.34,32.0],[150.33,154.0],[150.32,240.0],[150.26,160.0]],[[150.37,4.0],[150.38,16.0],[150.39,35.0],[150.4,309.0],[150.43,410.0]]]
["binance-futures","SOLUSDT",1641513689745,[[150.35,10.0],[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.26,160.0]],[[150.36,48.0],[150.37,4.0],[150.38,16.0],[150.39,35.0],[150.4,309.0]]]
["binance-futures","SOLUSDT",1641513689786,[[150.35,10.0],[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.26,160.0]],[[150.37,4.0],[150.38,16.0],[150.39,35.0],[150.4,309.0],[150.43,410.0]]]
["binance-futures","SOLUSDT",1641513689824,[[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.29,83.0],[150.26,160.0]],[[150.37,4.0],[150.38,6.0],[150.39,35.0],[150.4,319.0],[150.43,250.0]]]
["binance-futures","SOLUSDT",1641513689852,[[150.35,20.0],[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.29,83.0]],[[150.37,4.0],[150.38,6.0],[150.39,35.0],[150.4,319.0],[150.43,250.0]]]
["binance-futures","SOLUSDT",1641513689894,[[150.35,20.0],[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.29,83.0]],[[150.37,4.0],[150.38,6.0],[150.39,35.0],[150.4,319.0],[150.43,250.0]]]
["binance-futures","SOLUSDT",1641513689924,[[150.35,20.0],[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.29,83.0]],[[150.37,4.0],[150.38,6.0],[150.39,35.0],[150.4,319.0],[150.43,256.0]]]
["binance-futures","SOLUSDT",1641513689979,[[150.35,20.0],[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.29,83.0]],[[150.37,4.0],[150.38,6.0],[150.39,50.0],[150.4,319.0],[150.43,256.0]]]
["binance-futures","SOLUSDT",1641513690033,[[150.35,20.0],[150.34,32.0],[150.33,153.0],[150.32,240.0],[150.29,83.0]],[[150.37,4.0],[150.38,6.0],[150.39,50.0],[150.4,339.0],[150.43,239.0]]]
["binance-futures","SOLUSDT",1641513690068,[[150.35,20.0],[150.34,32.0],[150.33,153.0],[150.32,250.0],[150.29,83.0]],[[150.37,4.0],[150.38,13.0],[150.39,50.0],[150.4,278.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513690098,[[150.35,20.0],[150.34,32.0],[150.33,153.0],[150.32,250.0],[150.29,83.0]],[[150.37,5.0],[150.38,13.0],[150.39,50.0],[150.4,278.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513690130,[[150.36,10.0],[150.35,8.0],[150.34,32.0],[150.33,153.0],[150.32,250.0]],[[150.37,5.0],[150.38,13.0],[150.39,50.0],[150.4,278.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513690185,[[150.36,11.0],[150.35,18.0],[150.34,78.0],[150.33,153.0],[150.32,257.0]],[[150.37,1.0],[150.38,6.0],[150.39,50.0],[150.4,258.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513690232,[[150.36,31.0],[150.35,38.0],[150.34,78.0],[150.33,153.0],[150.32,257.0]],[[150.37,1.0],[150.38,18.0],[150.39,50.0],[150.4,258.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513690273,[[150.36,31.0],[150.35,38.0],[150.34,40.0],[150.33,153.0],[150.32,302.0]],[[150.37,1.0],[150.38,6.0],[150.39,17.0],[150.4,251.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513690319,[[150.36,31.0],[150.35,18.0],[150.34,50.0],[150.33,153.0],[150.32,302.0]],[[150.37,1.0],[150.38,6.0],[150.39,17.0],[150.4,251.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513690352,[[150.36,31.0],[150.35,18.0],[150.34,60.0],[150.33,153.0],[150.32,302.0]],[[150.37,1.0],[150.38,6.0],[150.39,17.0],[150.4,251.0],[150.41,610.0]]]
["binance-futures","SOLUSDT",1641513690480,[[150.36,31.0],[150.35,18.0],[150.34,60.0],[150.33,153.0],[150.32,302.0]],[[150.37,1.0],[150.38,6.0],[150.39,35.0],[150.4,251.0],[150.41,610.0]]]
["binance-futures","SOLUSDT",1641513690514,[[150.36,31.0],[150.35,18.0],[150.34,60.0],[150.33,153.0],[150.32,302.0]],[[150.37,1.0],[150.39,35.0],[150.4,251.0],[150.41,610.0]]]
["binance-futures","SOLUSDT",1641513690579,[[150.36,11.0],[150.35,33.0],[150.34,68.0],[150.33,153.0],[150.32,302.0]],[[150.37,1.0],[150.39,35.0],[150.4,251.0],[150.41,610.0],[150.43,273.0]]]
["binance-futures","SOLUSDT",1641513690698,[[150.36,11.0],[150.35,33.0],[150.34,68.0],[150.33,187.0],[150.32,302.0]],[[150.37,1.0],[150.39,35.0],[150.4,251.0],[150.41,610.0],[150.43,273.0]]]
["binance-futures","SOLUSDT",1641513690723,[[150.36,11.0],[150.35,33.0],[150.34,68.0],[150.33,187.0],[150.32,302.0]],[[150.37,2.0],[150.39,35.0],[150.4,251.0],[150.41,610.0],[150.43,273.0]]]
["binance-futures","SOLUSDT",1641513690752,[[150.36,11.0],[150.35,33.0],[150.34,68.0],[150.33,187.0],[150.32,302.0]],[[150.37,1.0],[150.39,35.0],[150.4,251.0],[150.41,610.0],[150.43,273.0]]]
["binance-futures","SOLUSDT",1641513690785,[[150.36,11.0],[150.35,33.0],[150.34,76.0],[150.33,187.0],[150.32,302.0]],[[150.37,1.0],[150.39,35.0],[150.4,251.0],[150.41,610.0],[150.43,239.0]]]
["binance-futures","SOLUSDT",1641513690833,[[150.36,11.0],[150.35,33.0],[150.34,76.0],[150.33,187.0],[150.32,302.0]],[[150.37,1.0],[150.39,2.0],[150.4,241.0],[150.41,610.0],[150.43,239.0]]]
["binance-futures","SOLUSDT",1641513690874,[[150.36,11.0],[150.35,33.0],[150.34,76.0],[150.33,188.0],[150.32,302.0]],[[150.37,1.0],[150.39,1.0],[150.4,242.0],[150.41,603.0],[150.43,256.0]]]
["binance-futures","SOLUSDT",1641513690943,[[150.36,31.0],[150.35,33.0],[150.34,76.0],[150.33,188.0],[150.32,302.0]],[[150.39,1.0],[150.4,242.0],[150.41,603.0],[150.42,317.0],[150.43,256.0]]]
["binance-futures","SOLUSDT",1641513690979,[[150.37,33.0],[150.36,31.0],[150.35,33.0],[150.34,76.0],[150.33,185.0]],[[150.4,56.0],[150.41,554.0],[150.42,307.0],[150.43,239.0],[150.44,422.0]]]
["binance-futures","SOLUSDT",1641513691015,[[150.37,33.0],[150.36,84.0],[150.35,33.0],[150.34,122.0],[150.33,139.0]],[[150.4,11.0],[150.41,521.0],[150.42,307.0],[150.43,239.0],[150.44,422.0]]]
["binance-futures","SOLUSDT",1641513691050,[[150.37,58.0],[150.36,84.0],[150.35,33.0],[150.34,122.0],[150.33,149.0]],[[150.4,11.0],[150.41,521.0],[150.42,307.0],[150.43,239.0],[150.44,422.0]]]
["binance-futures","SOLUSDT",1641513691077,[[150.37,58.0],[150.36,85.0],[150.35,33.0],[150.34,121.0],[150.33,149.0]],[[150.4,11.0],[150.41,521.0],[150.42,307.0],[150.43,239.0],[150.44,369.0]]]
["binance-futures","SOLUSDT",1641513691145,[[150.37,58.0],[150.36,95.0],[150.35,33.0],[150.34,67.0],[150.33,149.0]],[[150.4,6.0],[150.41,521.0],[150.42,307.0],[150.43,249.0],[150.44,369.0]]]
["binance-futures","SOLUSDT",1641513691217,[[150.37,58.0],[150.36,95.0],[150.35,33.0],[150.34,67.0],[150.33,149.0]],[[150.4,6.0],[150.41,521.0],[150.42,300.0],[150.43,249.0],[150.44,336.0]]]
["binance-futures","SOLUSDT",1641513691254,[[150.37,58.0],[150.36,94.0],[150.35,33.0],[150.34,67.0],[150.33,149.0]],[[150.4,6.0],[150.41,521.0],[150.42,293.0],[150.43,249.0],[150.44,336.0]]]
["binance-futures","SOLUSDT",1641513691294,[[150.38,21.0],[150.37,58.0],[150.36,41.0],[150.35,33.0],[150.34,67.0]],[[150.4,12.0],[150.41,521.0],[150.42,293.0],[150.43,249.0],[150.44,342.0]]]
["binance-futures","SOLUSDT",1641513691325,[[150.38,21.0],[150.37,38.0],[150.36,57.0],[150.35,33.0],[150.34,67.0]],[[150.4,45.0],[150.41,521.0],[150.42,298.0],[150.43,256.0],[150.44,342.0]]]
["binance-futures","SOLUSDT",1641513691388,[[150.38,21.0],[150.37,38.0],[150.36,57.0],[150.35,67.0],[150.34,67.0]],[[150.4,45.0],[150.41,521.0],[150.42,298.0],[150.43,256.0],[150.44,342.0]]]
["binance-futures","SOLUSDT",1641513691443,[[150.38,21.0],[150.37,48.0],[150.36,1.0],[150.35,67.0],[150.34,67.0]],[[150.4,45.0],[150.41,521.0],[150.42,298.0],[150.43,256.0],[150.44,275.0]]]
["binance-futures","SOLUSDT",1641513691478,[[150.38,21.0],[150.37,23.0],[150.36,1.0],[150.35,67.0],[150.34,67.0]],[[150.4,45.0],[150.41,521.0],[150.42,298.0],[150.43,157.0],[150.44,275.0]]]
["binance-futures","SOLUSDT",1641513691507,[[150.38,21.0],[150.37,23.0],[150.36,1.0],[150.35,67.0],[150.34,67.0]],[[150.4,45.0],[150.41,533.0],[150.42,298.0],[150.43,157.0],[150.44,275.0]]]
["binance-futures","SOLUSDT",1641513691558,[[150.38,20.0],[150.37,23.0],[150.36,1.0],[150.35,67.0],[150.34,67.0]],[[150.4,45.0],[150.41,533.0],[150.42,298.0],[150.43,157.0],[150.44,275.0]]]
["binance-futures","SOLUSDT",1641513691637,[[150.38,20.0],[150.37,23.0],[150.36,1.0],[150.35,67.0],[150.34,67.0]],[[150.4,43.0],[150.41,533.0],[150.42,298.0],[150.43,157.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513691664,[[150.38,20.0],[150.37,23.0],[150.36,2.0],[150.35,67.0],[150.34,67.0]],[[150.4,43.0],[150.41,534.0],[150.42,298.0],[150.43,157.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513691708,[[150.38,20.0],[150.37,23.0],[150.36,2.0],[150.35,67.0],[150.34,67.0]],[[150.4,44.0],[150.41,521.0],[150.42,298.0],[150.43,157.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513691742,[[150.38,20.0],[150.37,23.0],[150.36,2.0],[150.35,33.0],[150.34,67.0]],[[150.4,44.0],[150.41,521.0],[150.42,308.0],[150.43,147.0],[150.44,296.0]]]
["binance-futures","SOLUSDT",1641513691783,[[150.38,20.0],[150.37,23.0],[150.36,2.0],[150.35,33.0],[150.34,67.0]],[[150.4,44.0],[150.41,521.0],[150.42,308.0],[150.43,141.0],[150.44,323.0]]]
["binance-futures","SOLUSDT",1641513691860,[[150.38,20.0],[150.37,23.0],[150.36,2.0],[150.35,33.0],[150.34,68.0]],[[150.4,44.0],[150.41,521.0],[150.42,308.0],[150.43,141.0],[150.44,323.0]]]
["binance-futures","SOLUSDT",1641513691896,[[150.39,1.0],[150.38,20.0],[150.37,13.0],[150.36,2.0],[150.35,33.0]],[[150.4,44.0],[150.41,521.0],[150.42,308.0],[150.43,141.0],[150.44,323.0]]]
["binance-futures","SOLUSDT",1641513691925,[[150.39,1.0],[150.38,20.0],[150.37,84.0],[150.36,2.0],[150.35,33.0]],[[150.4,44.0],[150.41,521.0],[150.42,308.0],[150.43,141.0],[150.44,323.0]]]
["binance-futures","SOLUSDT",1641513692005,[[150.39,1.0],[150.38,20.0],[150.37,38.0],[150.36,2.0],[150.35,33.0]],[[150.4,44.0],[150.41,521.0],[150.42,308.0],[150.43,147.0],[150.44,323.0]]]
["binance-futures","SOLUSDT",1641513692048,[[150.39,1.0],[150.38,20.0],[150.37,41.0],[150.36,2.0],[150.35,33.0]],[[150.4,44.0],[150.41,521.0],[150.42,320.0],[150.43,147.0],[150.44,323.0]]]
["binance-futures","SOLUSDT",1641513692093,[[150.39,1.0],[150.38,20.0],[150.37,41.0],[150.36,2.0],[150.35,33.0]],[[150.4,44.0],[150.41,521.0],[150.42,320.0],[150.43,147.0],[150.44,296.0]]]
["binance-futures","SOLUSDT",1641513692212,[[150.38,20.0],[150.37,41.0],[150.36,2.0],[150.35,33.0]],[[150.4,50.0],[150.41,521.0],[150.42,320.0],[150.43,147.0],[150.44,296.0]]]
["binance-futures","SOLUSDT",1641513692247,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,33.0],[150.29,90.0]],[[150.4,50.0],[150.41,521.0],[150.42,320.0],[150.43,147.0],[150.44,296.0]]]
["binance-futures","SOLUSDT",1641513692296,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,33.0],[150.34,93.0]],[[150.4,50.0],[150.41,521.0],[150.42,320.0],[150.43,147.0],[150.44,296.0]]]
["binance-futures","SOLUSDT",1641513692336,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,33.0],[150.34,93.0]],[[150.4,50.0],[150.41,521.0],[150.42,320.0],[150.43,147.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513692404,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,33.0],[150.34,93.0]],[[150.4,50.0],[150.41,521.0],[150.42,320.0],[150.43,153.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513692570,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,33.0],[150.34,93.0]],[[150.4,49.0],[150.41,531.0],[150.42,310.0],[150.43,153.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513692655,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,34.0],[150.34,93.0]],[[150.4,49.0],[150.41,531.0],[150.42,310.0],[150.43,153.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513692687,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,34.0],[150.34,93.0]],[[150.4,49.0],[150.41,531.0],[150.42,317.0],[150.43,146.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513692779,[[150.38,20.0],[150.37,16.0],[150.36,2.0],[150.35,34.0],[150.34,93.0]],[[150.4,51.0],[150.41,531.0],[150.42,317.0],[150.43,146.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513692841,[[150.38,19.0],[150.37,16.0],[150.36,2.0],[150.35,34.0],[150.34,93.0]],[[150.4,50.0],[150.41,531.0],[150.42,317.0],[150.43,146.0],[150.44,302.0]]]
["binance-futures","SOLUSDT",1641513692878,[[150.37,16.0],[150.36,2.0],[150.35,34.0],[150.34,85.0]],[[150.39,20.0],[150.4,50.0],[150.41,547.0],[150.42,317.0],[150.43,146.0]]]
["binance-futures","SOLUSDT",1641513692912,[[150.37,16.0],[150.36,1.0],[150.35,35.0],[150.34,85.0],[150.28,68.0]],[[150.4,50.0],[150.41,592.0],[150.42,317.0],[150.43,146.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513692934,[[150.38,2.0],[150.37,16.0],[150.36,1.0],[150.35,35.0],[150.34,85.0]],[[150.4,50.0],[150.41,592.0],[150.42,317.0],[150.43,146.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513692978,[[150.38,2.0],[150.37,16.0],[150.36,1.0],[150.35,35.0],[150.34,85.0]],[[150.4,50.0],[150.41,591.0],[150.42,317.0],[150.43,146.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513693107,[[150.38,2.0],[150.37,16.0],[150.36,1.0],[150.35,35.0],[150.34,85.0]],[[150.4,50.0],[150.41,591.0],[150.42,317.0],[150.43,136.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513693137,[[150.38,2.0],[150.37,16.0],[150.36,1.0],[150.35,35.0],[150.34,85.0]],[[150.4,17.0],[150.41,591.0],[150.42,317.0],[150.43,136.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513693166,[[150.38,2.0],[150.37,16.0],[150.36,1.0],[150.35,35.0],[150.34,67.0]],[[150.4,49.0],[150.41,585.0],[150.42,317.0],[150.43,136.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513693211,[[150.38,2.0],[150.37,6.0],[150.36,19.0],[150.35,35.0],[150.34,67.0]],[[150.4,49.0],[150.41,586.0],[150.42,317.0],[150.43,136.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513693240,[[150.38,2.0],[150.37,13.0],[150.36,19.0],[150.35,35.0],[150.34,67.0]],[[150.4,49.0],[150.41,586.0],[150.42,317.0],[150.43,136.0],[150.44,255.0]]]
["binance-futures","SOLUSDT",1641513693285,[[150.38,2.0],[150.37,13.0],[150.36,19.0],[150.35,59.0],[150.34,77.0]],[[150.4,49.0],[150.41,586.0],[150.42,317.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693325,[[150.39,1.0],[150.38,2.0],[150.37,13.0],[150.36,19.0],[150.35,59.0]],[[150.4,49.0],[150.41,586.0],[150.42,317.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693366,[[150.39,1.0],[150.38,2.0],[150.37,59.0],[150.36,19.0],[150.35,59.0]],[[150.4,49.0],[150.41,586.0],[150.42,310.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693460,[[150.39,1.0],[150.38,2.0],[150.37,13.0],[150.36,19.0],[150.35,59.0]],[[150.4,49.0],[150.41,586.0],[150.42,310.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693508,[[150.39,1.0],[150.38,2.0],[150.37,13.0],[150.36,19.0],[150.35,59.0]],[[150.4,49.0],[150.41,586.0],[150.42,316.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693552,[[150.39,1.0],[150.38,2.0],[150.37,13.0],[150.36,19.0],[150.35,59.0]],[[150.4,43.0],[150.41,586.0],[150.42,316.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693605,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,19.0],[150.35,59.0]],[[150.4,43.0],[150.41,586.0],[150.42,304.0],[150.43,143.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693684,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,19.0],[150.35,59.0]],[[150.4,42.0],[150.41,586.0],[150.42,295.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693726,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,19.0],[150.35,59.0]],[[150.4,43.0],[150.41,586.0],[150.42,252.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693826,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,43.0],[150.41,586.0],[150.42,252.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693878,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,44.0],[150.41,541.0],[150.42,264.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513693923,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,44.0],[150.41,541.0],[150.42,264.0],[150.43,136.0],[150.44,368.0]]]
["binance-futures","SOLUSDT",1641513693956,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,44.0],[150.41,541.0],[150.42,252.0],[150.43,136.0],[150.44,368.0]]]
["binance-futures","SOLUSDT",1641513693985,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,44.0],[150.41,541.0],[150.42,252.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513694146,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,43.0],[150.41,541.0],[150.42,252.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513694254,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,43.0],[150.41,541.0],[150.42,245.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513694298,[[150.39,1.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,16.0],[150.41,541.0],[150.42,245.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513694372,[[150.39,2.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,22.0],[150.41,541.0],[150.42,245.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513694397,[[150.39,2.0],[150.38,2.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,21.0],[150.41,541.0],[150.42,245.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513694569,[[150.38,1.0],[150.37,21.0],[150.36,29.0],[150.35,59.0]],[[150.4,21.0],[150.41,541.0],[150.42,245.0],[150.43,136.0],[150.44,280.0]]]
["binance-futures","SOLUSDT",1641513694595,[[150.38,1.0],[150.37,13.0],[150.36,29.0],[150.35,59.0],[150.29,81.0]],[[150.39,151.0],[150.4,54.0],[150.41,541.0],[150.42,257.0],[150.43,136.0]]]
["binance-futures","SOLUSDT",1641513694635,[[150.38,1.0],[150.37,10.0],[150.36,11.0],[150.35,59.0],[150.34,89.0]],[[150.39,151.0],[150.4,54.0],[150.41,541.0],[150.42,257.0],[150.43,146.0]]]
["binance-futures","SOLUSDT",1641513694674,[[150.38,1.0],[150.37,10.0],[150.36,11.0],[150.35,59.0],[150.34,89.0]],[[150.39,151.0],[150.4,54.0],[150.41,542.0],[150.42,257.0],[150.43,153.0]]]
["binance-futures","SOLUSDT",1641513694709,[[150.38,1.0],[150.37,10.0],[150.36,11.0],[150.35,59.0],[150.34,89.0]],[[150.4,54.0],[150.41,541.0],[150.42,257.0],[150.43,153.0],[152.14,58.0]]]
["binance-futures","SOLUSDT",1641513694744,[[150.38,1.0],[150.37,10.0],[150.36,57.0],[150.35,59.0],[150.34,89.0]],[[150.39,26.0],[150.4,54.0],[150.41,541.0],[150.42,264.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513694789,[[150.38,1.0],[150.37,28.0],[150.36,11.0],[150.35,59.0],[150.34,89.0]],[[150.39,26.0],[150.4,61.0],[150.41,541.0],[150.42,257.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513694814,[[150.38,1.0],[150.37,10.0],[150.36,11.0],[150.35,59.0],[150.34,89.0]],[[150.39,32.0],[150.4,55.0],[150.41,541.0],[150.42,257.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513694846,[[150.38,1.0],[150.37,10.0],[150.36,11.0],[150.35,59.0],[150.34,89.0]],[[150.39,32.0],[150.4,48.0],[150.41,541.0],[150.42,257.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513694882,[[150.38,1.0],[150.37,10.0],[150.36,11.0],[150.35,59.0],[150.34,89.0]],[[150.39,39.0],[150.4,41.0],[150.41,541.0],[150.42,257.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513694922,[[150.37,7.0],[150.36,10.0],[150.35,59.0],[150.34,89.0]],[[150.39,39.0],[150.4,51.0],[150.41,531.0],[150.42,292.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513694959,[[150.37,7.0],[150.36,10.0],[150.35,59.0],[150.34,89.0],[150.22,255.0]],[[150.39,39.0],[150.4,52.0],[150.41,531.0],[150.42,292.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513695090,[[150.37,7.0],[150.35,59.0],[150.34,82.0],[150.25,404.0],[150.22,255.0]],[[150.39,39.0],[150.4,52.0],[150.41,531.0],[150.42,292.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513695122,[[150.35,58.0],[150.34,66.0],[150.32,336.0],[150.29,74.0],[150.28,46.0]],[[150.39,39.0],[150.4,148.0],[150.41,551.0],[150.42,287.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513695149,[[150.35,58.0],[150.34,66.0],[150.33,165.0],[150.32,302.0],[150.29,26.0]],[[150.39,44.0],[150.4,148.0],[150.41,585.0],[150.42,297.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513695180,[[150.35,58.0],[150.34,58.0],[150.33,165.0],[150.32,302.0],[150.29,26.0]],[[150.39,43.0],[150.4,148.0],[150.41,585.0],[150.42,285.0],[150.43,195.0]]]
["binance-futures","SOLUSDT",1641513695210,[[150.35,34.0],[150.34,58.0],[150.33,149.0],[150.32,312.0],[150.29,26.0]],[[150.39,55.0],[150.4,148.0],[150.41,585.0],[150.42,285.0],[150.43,289.0]]]
["binance-futures","SOLUSDT",1641513695255,[[150.35,34.0],[150.34,10.0],[150.33,149.0],[150.32,312.0],[150.29,42.0]],[[150.39,111.0],[150.4,148.0],[150.41,585.0],[150.42,285.0],[150.43,289.0]]]
["binance-futures","SOLUSDT",1641513695292,[[150.35,8.0],[150.34,11.0],[150.33,149.0],[150.32,312.0],[150.29,42.0]],[[150.38,10.0],[150.39,111.0],[150.4,148.0],[150.41,585.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695323,[[150.37,1.0],[150.35,8.0],[150.34,11.0],[150.33,149.0],[150.32,312.0]],[[150.38,10.0],[150.39,105.0],[150.4,222.0],[150.41,591.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695351,[[150.37,1.0],[150.35,8.0],[150.34,11.0],[150.33,149.0],[150.32,312.0]],[[150.38,10.0],[150.39,85.0],[150.4,148.0],[150.41,591.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695399,[[150.37,1.0],[150.35,8.0],[150.34,29.0],[150.33,149.0],[150.32,312.0]],[[150.38,31.0],[150.39,84.0],[150.4,148.0],[150.41,597.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695428,[[150.37,1.0],[150.35,21.0],[150.34,29.0],[150.33,149.0],[150.32,312.0]],[[150.38,31.0],[150.39,84.0],[150.4,148.0],[150.41,597.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695460,[[150.37,1.0],[150.35,21.0],[150.34,29.0],[150.33,149.0],[150.32,312.0]],[[150.38,31.0],[150.39,84.0],[150.4,148.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695558,[[150.37,1.0],[150.35,21.0],[150.34,29.0],[150.33,149.0],[150.32,312.0]],[[150.38,31.0],[150.39,78.0],[150.4,148.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695641,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,302.0]],[[150.38,37.0],[150.39,66.0],[150.4,148.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695670,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,302.0]],[[150.38,27.0],[150.39,66.0],[150.4,148.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695729,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,302.0]],[[150.38,27.0],[150.39,66.0],[150.4,160.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695788,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,302.0]],[[150.38,27.0],[150.39,66.0],[150.4,167.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695862,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,302.0]],[[150.38,33.0],[150.39,66.0],[150.4,167.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695898,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,257.0]],[[150.38,33.0],[150.39,66.0],[150.4,167.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513695970,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,257.0]],[[150.38,33.0],[150.39,76.0],[150.4,157.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513696078,[[150.37,1.0],[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,257.0]],[[150.38,33.0],[150.39,76.0],[150.4,157.0],[150.41,603.0],[150.42,235.0]]]
["binance-futures","SOLUSDT",1641513696157,[[150.35,21.0],[150.34,39.0],[150.33,149.0],[150.32,250.0]],[[150.37,151.0],[150.38,33.0],[150.39,76.0],[150.4,224.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513696185,[[150.35,21.0],[150.34,1.0],[150.33,149.0],[150.32,240.0],[150.3,56.0]],[[150.37,171.0],[150.38,33.0],[150.39,76.0],[150.4,295.0],[150.41,603.0]]]
["binance-futures","SOLUSDT",1641513696219,[[150.33,174.0],[150.32,240.0],[150.3,56.0]],[[150.36,31.0],[150.37,151.0],[150.38,13.0],[150.39,76.0],[150.4,272.0]]]
["binance-futures","SOLUSDT",1641513696251,[[150.33,1.0],[150.32,239.0],[150.3,18.0],[150.29,25.0],[150.28,1.0]],[[150.35,6.0],[150.36,20.0],[150.37,151.0],[150.38,13.0],[150.39,83.0]]]
["binance-futures","SOLUSDT",1641513696272,[[150.32,240.0],[150.3,18.0],[150.29,11.0],[150.28,1.0]],[[150.35,5.0],[150.36,43.0],[150.37,151.0],[150.38,8.0],[150.39,78.0]]]
["binance-futures","SOLUSDT",1641513696299,[[150.33,10.0],[150.32,242.0],[150.3,18.0],[150.29,11.0],[150.28,2.0]],[[150.34,6.0],[150.35,5.0],[150.36,83.0],[150.37,151.0],[150.38,15.0]]]
["binance-futures","SOLUSDT",1641513696345,[[150.33,10.0],[150.32,242.0],[150.31,3.0],[150.3,18.0],[150.29,11.0]],[[150.34,5.0],[150.35,5.0],[150.36,71.0],[150.37,151.0],[150.38,9.0]]]
["binance-futures","SOLUSDT",1641513696373,[[150.33,10.0],[150.32,242.0],[150.31,3.0],[150.3,18.0],[150.29,11.0]],[[150.34,31.0],[150.35,5.0],[150.36,71.0],[150.37,151.0],[150.38,9.0]]]
["binance-futures","SOLUSDT",1641513696411,[[150.33,10.0],[150.32,242.0],[150.31,3.0],[150.3,18.0],[150.29,11.0]],[[150.34,32.0],[150.35,5.0],[150.36,71.0],[150.37,151.0],[150.38,8.0]]]
["binance-futures","SOLUSDT",1641513696481,[[150.33,10.0],[150.32,241.0],[150.31,3.0],[150.3,18.0],[150.29,11.0]],[[150.34,32.0],[150.35,5.0],[150.36,71.0],[150.37,159.0],[150.38,1.0]]]
["binance-futures","SOLUSDT",1641513696516,[[150.33,10.0],[150.32,241.0],[150.31,4.0],[150.3,18.0],[150.29,11.0]],[[150.34,32.0],[150.35,5.0],[150.36,71.0],[150.37,159.0],[150.38,52.0]]]
["binance-futures","SOLUSDT",1641513696547,[[150.33,10.0],[150.32,241.0],[150.31,4.0],[150.3,18.0],[150.29,11.0]],[[150.34,32.0],[150.35,5.0],[150.36,71.0],[150.37,152.0],[150.38,52.0]]]
["binance-futures","SOLUSDT",1641513696646,[[150.33,10.0],[150.32,241.0],[150.31,4.0],[150.3,18.0],[150.29,11.0]],[[150.34,33.0],[150.35,5.0],[150.36,71.0],[150.37,152.0],[150.38,52.0]]]
["binance-futures","SOLUSDT",1641513696677,[[150.33,11.0],[150.32,241.0],[150.31,12.0],[150.3,18.0],[150.29,11.0]],[[150.34,33.0],[150.35,5.0],[150.36,71.0],[150.37,152.0],[150.38,58.0]]]
["binance-futures","SOLUSDT",1641513696718,[[150.33,11.0],[150.32,241.0],[150.31,4.0],[150.3,18.0],[150.29,11.0]],[[150.34,33.0],[150.35,5.0],[150.36,81.0],[150.37,152.0],[150.38,58.0]]]
["binance-futures","SOLUSDT",1641513696825,[[150.33,11.0],[150.32,241.0],[150.31,4.0],[150.3,18.0],[150.29,11.0]],[[150.34,33.0],[150.35,5.0],[150.36,81.0],[150.37,170.0],[150.38,64.0]]]
["binance-futures","SOLUSDT",1641513696931,[[150.33,11.0],[150.32,241.0],[150.31,4.0],[150.3,18.0],[150.29,65.0]],[[150.34,33.0],[150.35,5.0],[150.36,81.0],[150.37,170.0],[150.38,70.0]]]
["binance-futures","SOLUSDT",1641513697048,[[150.33,11.0],[150.32,241.0],[150.31,4.0],[150.3,18.0],[150.29,65.0]],[[150.34,32.0],[150.35,5.0],[150.36,81.0],[150.37,170.0],[150.38,70.0]]]
["binance-futures","SOLUSDT",1641513697081,[[150.33,11.0],[150.32,241.0],[150.31,12.0],[150.3,18.0],[150.29,65.0]],[[150.34,32.0],[150.35,5.0],[150.36,81.0],[150.37,170.0],[150.38,70.0]]]
["binance-futures","SOLUSDT",1641513697164,[[150.33,11.0],[150.32,241.0],[150.31,12.0],[150.3,18.0],[150.29,65.0]],[[150.34,12.0],[150.35,5.0],[150.36,81.0],[150.37,170.0],[150.38,70.0]]]
["binance-futures","SOLUSDT",1641513697234,[[150.33,11.0],[150.32,249.0],[150.31,12.0],[150.3,18.0],[150.29,86.0]],[[150.34,12.0],[150.35,5.0],[150.36,81.0],[150.37,19.0],[150.38,70.0]]]
["binance-futures","SOLUSDT",1641513697262,[[150.33,11.0],[150.32,249.0],[150.31,56.0],[150.3,8.0],[150.29,86.0]],[[150.34,12.0],[150.35,5.0],[150.36,38.0],[150.37,19.0],[150.38,70.0]]]
["binance-futures","SOLUSDT",1641513697298,[[150.33,12.0],[150.32,305.0],[150.31,55.0],[150.3,8.0],[150.29,86.0]],[[150.34,12.0],[150.35,5.0],[150.36,38.0],[150.37,19.0],[150.38,90.0]]]
["binance-futures","SOLUSDT",1641513697339,[[150.33,12.0],[150.32,305.0],[150.31,55.0],[150.3,8.0],[150.29,86.0]],[[150.34,11.0],[150.35,5.0],[150.36,38.0],[150.37,19.0],[150.38,90.0]]]
["binance-futures","SOLUSDT",1641513697378,[[150.33,12.0],[150.32,305.0],[150.31,55.0],[150.3,8.0],[150.29,86.0]],[[150.34,10.0],[150.35,5.0],[150.36,38.0],[150.37,19.0],[150.38,90.0]]]
["binance-futures","SOLUSDT",1641513697401,[[150.33,8.0],[150.32,305.0],[150.31,55.0],[150.3,18.0],[150.29,86.0]],[[150.34,10.0],[150.35,5.0],[150.36,38.0],[150.37,1.0],[150.38,90.0]]]
["binance-futures","SOLUSDT",1641513697494,[[150.33,8.0],[150.32,305.0],[150.31,55.0],[150.3,18.0],[150.29,86.0]],[[150.34,10.0],[150.35,5.0],[150.36,39.0],[150.37,1.0],[150.38,90.0]]]
["binance-futures","SOLUSDT",1641513697523,[[150.33,8.0],[150.32,297.0],[150.31,55.0],[150.3,18.0],[150.29,86.0]],[[150.34,10.0],[150.35,5.0],[150.36,39.0],[150.37,1.0],[150.38,90.0]]]
["binance-futures","SOLUSDT",1641513697701,[[150.33,37.0],[150.32,297.0],[150.31,55.0],[150.3,18.0],[150.29,86.0]],[[150.34,10.0],[150.35,5.0],[150.36,39.0],[150.37,1.0],[150.38,90.0]]]
["binance-futures","SOLUSDT",1641513697739,[[150.34,165.0],[150.33,37.0],[150.32,297.0],[150.31,101.0],[150.3,52.0]],[[150.36,28.0],[150.37,1.0],[150.38,90.0],[150.4,541.0],[150.41,947.0]]]
["binance-futures","SOLUSDT",1641513697782,[[150.36,21.0],[150.34,207.0],[150.33,16.0],[150.32,307.0],[150.31,98.0]],[[150.38,24.0],[150.39,12.0],[150.4,285.0],[150.41,746.0],[150.42,278.0]]]
["binance-futures","SOLUSDT",1641513697817,[[150.37,1.0],[150.36,24.0],[150.35,1.0],[150.34,194.0],[150.33,1.0]],[[150.38,24.0],[150.39,12.0],[150.4,154.0],[150.41,707.0],[150.42,312.0]]]
["binance-futures","SOLUSDT",1641513697850,[[150.37,1.0],[150.36,24.0],[150.35,29.0],[150.34,184.0]],[[150.38,24.0],[150.39,12.0],[150.4,154.0],[150.41,701.0],[150.42,312.0]]]
["binance-futures","SOLUSDT",1641513697875,[[150.37,2.0],[150.36,24.0],[150.35,75.0],[150.34,184.0],[150.31,52.0]],[[150.38,24.0],[150.39,12.0],[150.4,154.0],[150.41,701.0],[150.42,312.0]]]
["binance-futures","SOLUSDT",1641513697930,[[150.37,2.0],[150.36,24.0],[150.35,11.0],[150.34,184.0],[150.31,52.0]],[[150.38,24.0],[150.39,12.0],[150.4,142.0],[150.41,729.0],[150.42,278.0]]]
["binance-futures","SOLUSDT",1641513697968,[[150.37,2.0],[150.36,24.0],[150.35,29.0],[150.34,158.0],[150.31,52.0]],[[150.38,24.0],[150.39,12.0],[150.4,142.0],[150.41,729.0],[150.42,278.0]]]
["binance-futures","SOLUSDT",1641513729416,[[150.39,6.0],[150.38,67.0],[150.37,46.0],[150.36,64.0],[150.35,26.0]],[[150.4,11.0],[150.41,97.0],[150.42,67.0],[150.43,176.0],[150.44,303.0]]]
["binance-futures","SOLUSDT",1641513763399,[[150.55,154.0],[150.54,20.0],[150.53,114.0],[150.52,65.0],[150.51,42.0]],[[150.57,7.0],[150.58,49.0],[150.59,38.0],[150.6,164.0],[150.62,294.0]]]
["binance-futures","SOLUSDT",1641513786847,[[150.46,18.0],[150.45,5.0],[150.44,29.0],[150.43,53.0],[150.42,98.0]],[[150.47,2.0],[150.49,2.0],[150.5,82.0],[150.51,297.0],[150.52,122.0]]]
["binance-futures","SOLUSDT",1641513863572,[[150.06,23.0],[150.05,120.0],[150.04,35.0],[150.03,120.0],[150.02,160.0]],[[150.07,1.0],[150.08,20.0],[150.09,44.0],[150.1,26.0],[150.11,96.0]]]
["binance-futures","SOLUSDT",1641513881609,[[150.08,30.0],[150.07,60.0],[150.06,54.0],[150.05,41.0],[150.04,15.0]],[[150.09,1.0],[150.11,10.0],[150.12,10.0],[150.13,170.0],[150.14,229.0]]]
["binance-futures","SOLUSDT",1641513907791,[[149.82,4.0],[149.81,1.0],[149.8,67.0],[149.79,145.0],[149.78,106.0]],[[149.83,4.0],[149.84,80.0],[149.85,52.0],[149.86,24.0],[149.87,157.0]]]
["binance-futures","SOLUSDT",1641513988111,[[149.89,2.0],[149.88,11.0],[149.87,87.0],[149.86,57.0],[149.85,44.0]],[[149.9,3.0],[149.91,16.0],[149.92,97.0],[149.93,90.0],[149.94,144.0]]]
["binance-futures","SOLUSDT",1641514018303,[[149.98,9.0],[149.96,86.0],[149.95,49.0],[149.94,52.0],[149.93,437.0]],[[149.99,1.0],[150.0,73.0],[150.01,122.0],[150.02,348.0],[150.03,132.0]]]
["binance-futures","SOLUSDT",1641514073781,[[149.8,19.0],[149.77,24.0],[149.76,13.0],[149.75,88.0]],[[149.81,34.0],[149.82,10.0],[149.83,52.0],[149.84,98.0],[149.85,122.0]]]
["binance-futures","SOLUSDT",1641514120483,[[149.46,59.0],[149.45,84.0],[149.44,77.0],[149.43,90.0],[149.42,155.0]],[[149.47,5.0],[149.48,3.0],[149.49,59.0],[149.5,96.0],[149.51,133.0]]]
["binance-futures","SOLUSDT",1641514194764,[[149.07,15.0],[149.06,48.0],[149.05,56.0],[149.04,58.0],[149.03,149.0]],[[149.09,6.0],[149.1,2.0],[149.11,8.0],[149.12,17.0],[149.13,100.0]]]
["binance-futures","SOLUSDT",1641514209975,[[149.25,16.0],[149.24,42.0],[149.23,16.0],[149.22,1.0],[149.21,62.0]],[[149.27,10.0],[149.29,62.0],[149.3,77.0],[149.31,86.0],[149.32,127.0]]]
["binance-futures","SOLUSDT",1641514247821,[[149.22,2.0],[149.2,111.0],[149.19,1.0],[149.18,44.0],[149.17,87.0]],[[149.23,20.0],[149.24,31.0],[149.25,65.0],[149.26,172.0],[149.27,139.0]]]
["binance-futures","SOLUSDT",1641514307122,[[149.25,5.0],[149.23,21.0],[149.22,48.0],[149.21,133.0],[149.14,374.0]],[[149.26,10.0],[149.27,56.0],[149.28,36.0],[149.29,147.0],[149.3,318.0]]]
["binance-futures","SOLUSDT",1641514333146,[[149.15,77.0],[149.14,38.0],[149.13,73.0],[149.12,139.0],[149.08,129.0]],[[149.16,15.0],[149.17,1.0],[149.18,45.0],[149.19,81.0],[149.2,164.0]]]
["binance-futures","SOLUSDT",1641514399813,[[149.31,20.0],[149.3,18.0],[149.29,13.0],[149.28,98.0],[149.27,64.0]],[[149.32,3.0],[149.33,1.0],[149.34,76.0],[149.35,40.0],[149.38,63.0]]]
["binance-futures","SOLUSDT",1641514427315,[[149.45,10.0],[149.44,18.0],[149.43,24.0],[149.42,96.0],[149.41,56.0]],[[149.46,6.0],[149.47,18.0],[149.48,1.0],[149.49,16.0],[149.5,113.0]]]
["binance-futures","SOLUSDT",1641514440957,[[149.4,47.0],[149.39,29.0],[149.38,14.0],[149.37,38.0],[149.34,27.0]],[[149.43,66.0],[149.44,16.0],[149.45,149.0],[149.46,253.0],[149.47,194.0]]]
["binance-futures","SOLUSDT",1641514497491,[[149.29,1.0],[149.28,14.0],[149.27,21.0],[149.26,26.0],[149.25,146.0]],[[149.3,12.0],[149.31,11.0],[149.32,73.0],[149.33,153.0],[149.34,343.0]]]
["binance-futures","SOLUSDT",1641514525593,[[149.51,10.0],[149.5,19.0],[149.49,6.0],[149.48,156.0],[149.47,71.0]],[[149.52,37.0],[149.54,66.0],[149.55,124.0],[149.56,794.0],[149.57,345.0]]]
["binance-futures","SOLUSDT",1641514545438,[[149.48,2.0],[149.47,21.0],[149.46,1.0],[149.45,76.0],[149.44,60.0]],[[149.49,21.0],[149.5,10.0],[149.51,79.0],[149.52,90.0],[149.53,216.0]]]
["binance-futures","SOLUSDT",1641514604641,[[149.69,18.0],[149.68,160.0],[149.67,118.0],[149.66,46.0],[149.65,185.0]],[[149.7,17.0],[149.71,58.0],[149.72,89.0],[149.73,114.0],[149.74,344.0]]]
["binance-futures","SOLUSDT",1641514627660,[[149.83,9.0],[149.82,31.0],[149.81,63.0],[149.8,148.0],[149.79,114.0]],[[149.84,5.0],[149.85,75.0],[149.86,103.0],[149.87,228.0],[149.9,181.0]]]
["binance-futures","SOLUSDT",1641514678095,[[149.69,3.0],[149.68,15.0],[149.67,102.0],[149.66,126.0],[149.65,144.0]],[[149.7,23.0],[149.71,88.0],[149.72,101.0],[149.73,90.0],[149.74,100.0]]]
["binance-futures","SOLUSDT",1641514709594,[[149.49,11.0],[149.46,112.0]],[[149.5,5.0],[149.51,65.0],[149.52,125.0],[149.53,228.0],[149.54,112.0]]]
["binance-futures","SOLUSDT",1641514746819,[[149.42,31.0],[149.41,4.0],[149.4,86.0],[149.39,183.0],[149.38,83.0]],[[149.43,47.0],[149.44,31.0],[149.45,58.0],[149.46,190.0],[149.47,648.0]]]
["binance-futures","SOLUSDT",1641514783819,[[149.01,1.0],[149.0,147.0],[148.99,29.0],[148.98,69.0],[148.97,98.0]],[[149.02,1.0],[149.03,43.0],[149.04,33.0],[149.05,36.0],[149.06,71.0]]]
["binance-futures","SOLUSDT",1641514818034,[[148.98,103.0],[148.97,11.0],[148.96,81.0],[148.95,217.0],[148.94,52.0]],[[149.0,45.0],[149.01,111.0],[149.02,158.0],[149.03,319.0],[149.04,229.0]]]
["binance-futures","SOLUSDT",1641514860257,[[148.93,3.0],[148.92,88.0],[148.91,106.0],[148.9,67.0],[148.89,190.0]],[[148.94,6.0],[148.95,60.0],[148.96,1.0],[148.97,56.0],[148.99,434.0]]]
["binance-futures","SOLUSDT",1641514906442,[[149.27,82.0],[149.26,206.0],[149.25,271.0],[149.24,102.0],[149.23,317.0]],[[149.28,2.0],[149.3,36.0],[149.31,71.0],[149.32,106.0],[149.33,176.0]]]
["binance-futures","SOLUSDT",1641514928257,[[149.34,18.0],[149.33,24.0],[149.32,134.0],[149.31,12.0],[149.3,125.0]],[[149.35,49.0],[149.36,6.0],[149.37,35.0],[149.38,47.0],[149.39,351.0]]]
["binance-futures","SOLUSDT",1641514986665,[[149.56,32.0],[149.55,56.0],[149.54,32.0],[149.53,123.0],[149.52,110.0]],[[149.57,6.0],[149.58,4.0],[149.59,62.0],[149.6,32.0],[149.61,151.0]]]
["binance-futures","SOLUSDT",1641515033641,[[149.4,13.0],[149.38,46.0],[149.36,196.0],[149.35,232.0],[149.34,99.0]],[[149.41,19.0],[149.42,150.0],[149.43,65.0],[149.44,44.0],[149.45,76.0]]]
["binance-futures","SOLUSDT",1641515087111,[[149.42,9.0],[149.41,31.0],[149.4,16.0],[149.39,86.0],[149.38,121.0]],[[149.44,133.0],[149.45,61.0],[149.46,172.0],[149.47,173.0],[149.48,259.0]]]
["binance-futures","SOLUSDT",1641515106836,[[149.17,2.0],[149.16,6.0],[149.15,4.0],[149.14,61.0],[149.13,122.0]],[[149.18,28.0],[149.19,54.0],[149.2,20.0],[149.21,70.0],[149.22,91.0]]]
["binance-futures","SOLUSDT",1641515144599,[[149.36,5.0],[149.35,34.0],[149.34,88.0],[149.33,318.0],[149.31,77.0]],[[149.37,13.0],[149.38,19.0],[149.39,30.0],[149.4,84.0],[149.41,19.0]]]
["binance-futures","SOLUSDT",1641515212530,[[149.28,4.0],[149.27,35.0],[149.26,24.0],[149.25,40.0],[149.24,52.0]],[[149.29,30.0],[149.3,57.0],[149.31,44.0],[149.32,201.0],[149.33,170.0]]]
["binance-futures","SOLUSDT",1641515254607,[[149.33,22.0],[149.32,25.0],[149.31,60.0],[149.3,81.0],[149.29,64.0]],[[149.34,17.0],[149.35,81.0],[149.36,69.0],[149.37,148.0],[149.38,501.0]]]
["binance-futures","SOLUSDT",1641515319042,[[149.49,23.0],[149.48,53.0],[149.47,61.0],[149.46,73.0],[149.45,91.0]],[[149.5,1.0],[149.52,35.0],[149.53,106.0],[149.54,178.0],[149.55,258.0]]]
["binance-futures","SOLUSDT",1641515342487,[[149.46,12.0],[149.45,18.0],[149.44,37.0],[149.43,16.0],[149.42,145.0]],[[149.47,19.0],[149.48,68.0],[149.49,61.0],[149.5,122.0],[149.51,146.0]]]
["binance-futures","SOLUSDT",1641515389769,[[149.44,13.0],[149.43,28.0],[149.42,6.0],[149.41,75.0],[149.4,138.0]],[[149.45,20.0],[149.46,42.0],[149.47,117.0],[149.48,221.0],[149.49,169.0]]]
["binance-futures","SOLUSDT",1641515446204,[[149.6,21.0],[149.59,43.0],[149.58,174.0],[149.57,226.0],[149.56,100.0]],[[149.61,1.0],[149.62,22.0],[149.63,18.0],[149.64,51.0],[149.65,111.0]]]
["binance-futures","SOLUSDT",1641515490653,[[149.4,12.0],[149.39,18.0],[149.38,25.0],[149.37,85.0],[149.36,228.0]],[[149.41,2.0],[149.42,39.0],[149.43,14.0],[149.44,28.0],[149.45,132.0]]]
["binance-futures","SOLUSDT",1641515534262,[[149.24,30.0],[149.22,3.0],[149.21,41.0],[149.2,55.0],[149.19,101.0]],[[149.25,8.0],[149.26,74.0],[149.27,27.0],[149.28,157.0],[149.29,79.0]]]
["binance-futures","SOLUSDT",1641515549901,[[149.11,4.0],[149.1,43.0],[149.09,34.0],[149.08,31.0],[149.07,78.0]],[[149.12,33.0],[149.13,6.0],[149.14,49.0],[149.15,30.0],[149.16,119.0]]]
["binance-futures","SOLUSDT",1641515605964,[[149.1,3.0],[149.08,19.0],[149.07,22.0],[149.06,38.0],[149.05,105.0]],[[149.11,5.0],[149.12,41.0],[149.13,41.0],[149.14,194.0],[149.15,111.0]]]
["binance-futures","SOLUSDT",1641515646032,[[148.78,42.0],[148.77,58.0],[148.76,114.0],[148.75,46.0],[148.72,485.0]],[[148.81,32.0],[148.82,44.0],[148.83,12.0],[148.84,43.0],[148.85,76.0]]]
["binance-futures","SOLUSDT",1641515669284,[[148.86,39.0],[148.85,26.0],[148.84,36.0],[148.83,41.0],[148.82,94.0]],[[148.88,20.0],[148.89,7.0],[148.9,131.0],[148.91,189.0],[148.93,287.0]]]
["binance-futures","SOLUSDT",1641515731251,[[148.9,21.0],[148.89,65.0],[148.88,96.0],[148.87,135.0],[148.86,11.0]],[[148.91,1.0],[148.92,25.0],[148.93,49.0],[148.94,123.0],[148.95,73.0]]]
["binance-futures","SOLUSDT",1641515761707,[[148.9,29.0],[148.89,110.0],[148.88,12.0],[148.87,18.0],[148.86,67.0]],[[148.91,18.0],[148.92,10.0],[148.93,72.0],[148.94,240.0],[148.95,319.0]]]
["binance-futures","SOLUSDT",1641515794438,[[148.92,22.0],[148.91,24.0],[148.9,111.0],[148.89,70.0],[148.88,203.0]],[[148.93,7.0],[148.96,26.0],[148.97,213.0],[148.98,92.0],[148.99,402.0]]]
["binance-futures","SOLUSDT",1641515851372,[[147.61,29.0],[147.6,9.0],[147.59,42.0],[147.58,52.0]],[[147.62,20.0],[147.64,29.0],[147.65,13.0],[147.66,96.0],[147.67,29.0]]]
["binance-futures","SOLUSDT",1641515867524,[[147.53,9.0],[147.52,103.0],[147.51,181.0],[147.5,718.0]],[[147.56,5.0],[147.57,48.0],[147.59,54.0],[147.6,158.0],[147.61,70.0]]]
["binance-futures","SOLUSDT",1641515892914,[[148.19,43.0],[148.17,56.0],[148.16,130.0],[148.15,11.0],[148.14,5.0]],[[148.2,49.0],[148.21,36.0],[148.22,164.0],[148.23,52.0],[148.24,17.0]]]
["binance-futures","SOLUSDT",1641515950219,[[147.79,10.0],[147.78,28.0],[147.77,86.0],[147.76,31.0],[147.75,395.0]],[[147.82,49.0],[147.83,1.0],[147.84,14.0],[147.85,26.0],[147.86,72.0]]]
["binance-futures","SOLUSDT",1641515973714,[[147.02,15.0],[147.01,15.0]],[[147.03,20.0],[147.04,20.0],[147.05,131.0],[147.06,117.0],[147.07,2.0]]]
["binance-futures","SOLUSDT",1641516018976,[[147.06,29.0],[147.05,83.0],[147.04,84.0],[147.03,34.0],[147.02,21.0]],[[147.07,8.0],[147.08,11.0],[147.09,25.0],[147.1,6.0],[147.11,51.0]]]
["binance-futures","SOLUSDT",1641516044584,[[146.91,4.0],[146.9,21.0],[146.88,1.0],[146.87,19.0]],[[146.92,30.0],[146.93,88.0],[146.94,58.0],[146.95,87.0],[146.96,91.0]]]
["binance-futures","SOLUSDT",1641516061622,[[147.31,113.0],[147.3,117.0],[147.28,18.0],[147.27,54.0],[147.26,59.0]],[[147.34,23.0],[147.35,32.0],[147.36,35.0],[147.37,31.0],[147.38,55.0]]]
["binance-futures","SOLUSDT",1641516112379,[[146.09,40.0],[146.08,33.0],[146.07,11.0],[146.05,34.0],[146.04,21.0]],[[146.11,17.0],[146.15,36.0],[146.16,73.0],[146.17,45.0],[146.18,51.0]]]
["binance-futures","SOLUSDT",1641516145626,[[146.61,2.0],[146.6,24.0],[146.59,8.0],[146.58,110.0],[146.57,49.0]],[[146.63,170.0],[146.64,40.0],[146.65,31.0],[146.66,174.0],[146.67,130.0]]]
["binance-futures","SOLUSDT",1641516194174,[[146.84,2.0],[146.82,38.0],[146.81,21.0],[146.8,52.0],[146.75,199.0]],[[146.85,23.0],[146.86,112.0],[146.87,2.0],[146.88,89.0],[146.89,58.0]]]
["binance-futures","SOLUSDT",1641516233686,[[146.76,20.0],[146.73,90.0],[146.72,26.0],[146.71,82.0],[146.69,208.0]],[[146.77,27.0],[146.78,16.0],[146.79,88.0],[146.8,42.0],[146.81,83.0]]]
["binance-futures","SOLUSDT",1641516241914,[[146.69,10.0],[146.68,14.0],[146.67,15.0],[146.66,1.0],[146.65,78.0]],[[146.71,26.0],[146.72,27.0],[146.73,61.0],[146.74,87.0],[146.75,103.0]]]
["binance-futures","SOLUSDT",1641516289463,[[146.44,3.0],[146.42,4.0],[146.41,93.0],[146.4,20.0],[146.39,3.0]],[[146.48,72.0],[146.49,50.0],[146.51,14.0],[146.52,70.0],[146.53,119.0]]]
["binance-futures","SOLUSDT",1641516336296,[[146.97,3.0],[146.96,18.0],[146.95,48.0],[146.94,35.0],[146.93,74.0]],[[147.0,17.0],[147.01,41.0],[147.02,71.0],[147.04,173.0],[147.05,52.0]]]
["binance-futures","SOLUSDT",1641516372490,[[146.29,9.0],[146.25,20.0],[146.23,17.0]],[[146.3,1.0],[146.31,74.0],[146.32,65.0],[146.33,73.0],[146.34,24.0]]]
["binance-futures","SOLUSDT",1641516386707,[[146.21,9.0],[146.2,2.0],[146.19,15.0],[146.17,15.0]],[[146.22,38.0],[146.23,1.0],[146.24,28.0],[146.25,45.0],[146.26,90.0]]]
["binance-futures","SOLUSDT",1641516434448,[[146.2,1.0],[146.19,26.0],[146.18,77.0],[146.17,52.0],[146.16,66.0]],[[146.21,12.0],[146.22,7.0],[146.23,31.0],[146.24,77.0],[146.25,58.0]]]
["binance-futures","SOLUSDT",1641516462171,[[146.23,4.0],[146.22,16.0],[146.21,75.0],[146.2,48.0],[146.19,70.0]],[[146.24,32.0],[146.25,68.0],[146.26,160.0],[146.27,75.0],[146.28,277.0]]]
["binance-futures","SOLUSDT",1641516478054,[[146.4,51.0],[146.39,60.0],[146.38,38.0],[146.36,28.0],[146.31,52.0]],[[146.43,7.0],[146.44,2.0],[146.45,62.0],[146.46,74.0],[146.47,76.0]]]
["binance-futures","SOLUSDT",1641516508072,[[146.19,3.0],[146.17,7.0],[146.16,18.0],[146.15,25.0],[146.14,40.0]],[[146.2,22.0],[146.21,13.0],[146.22,106.0],[146.23,69.0],[146.24,174.0]]]
["binance-futures","SOLUSDT",1641516557011,[[146.32,7.0],[146.31,24.0],[146.29,174.0],[146.28,15.0],[146.27,13.0]],[[146.34,41.0],[146.35,110.0],[146.36,22.0],[146.37,109.0],[146.38,87.0]]]
["binance-futures","SOLUSDT",1641516607146,[[145.76,176.0],[145.75,11.0],[145.74,54.0],[145.73,35.0],[145.71,92.0]],[[145.78,30.0],[145.79,34.0],[145.8,154.0],[145.81,56.0],[145.82,130.0]]]
["binance-futures","SOLUSDT",1641516641932,[[146.27,20.0],[146.26,6.0],[146.25,28.0],[146.24,24.0],[146.23,49.0]],[[146.29,15.0],[146.3,44.0],[146.31,53.0],[146.32,213.0],[146.33,163.0]]]
["binance-futures","SOLUSDT",1641516648694,[[146.02,62.0],[146.01,6.0],[146.0,10.0],[145.99,1.0],[145.98,82.0]],[[146.03,26.0],[146.04,7.0],[146.05,26.0],[146.07,77.0],[146.08,113.0]]]
["binance-futures","SOLUSDT",1641516681496,[[146.27,39.0],[146.26,32.0],[146.25,11.0],[146.24,67.0],[146.23,34.0]],[[146.28,33.0],[146.3,2.0],[146.31,45.0],[146.32,77.0],[146.33,209.0]]]
["binance-futures","SOLUSDT",1641516760212,[[146.01,7.0],[146.0,776.0],[145.99,48.0],[145.98,136.0],[145.97,29.0]],[[146.02,1.0],[146.04,16.0],[146.05,11.0],[146.06,20.0],[146.07,27.0]]]
["binance-futures","SOLUSDT",1641516800981,[[146.2,27.0],[146.19,66.0],[146.18,1.0],[146.17,91.0],[146.16,68.0]],[[146.23,2.0],[146.24,1.0],[146.25,78.0],[146.26,86.0],[146.27,38.0]]]
["binance-futures","SOLUSDT",1641516833043,[[145.99,14.0],[145.98,87.0],[145.97,38.0],[145.96,76.0],[145.95,45.0]],[[146.0,4.0],[146.02,9.0],[146.03,52.0],[146.04,31.0],[146.05,123.0]]]
["binance-futures","SOLUSDT",1641516875608,[[146.09,21.0],[146.07,70.0],[146.06,61.0],[146.02,154.0],[146.0,89.0]],[[146.1,21.0],[146.11,6.0],[146.12,8.0],[146.13,39.0],[146.14,68.0]]]
["binance-futures","SOLUSDT",1641516907478,[[146.11,26.0],[146.1,33.0],[146.09,52.0],[146.08,86.0],[146.07,51.0]],[[146.12,1.0],[146.13,22.0],[146.14,97.0],[146.15,7.0],[146.16,129.0]]]
["binance-futures","SOLUSDT",1641516930003,[[145.81,116.0],[145.8,180.0],[145.79,12.0],[145.78,124.0]],[[145.84,23.0],[145.85,28.0],[145.87,18.0],[145.88,10.0],[145.9,95.0]]]
["binance-futures","SOLUSDT",1641516960100,[[145.96,29.0],[145.94,33.0],[145.92,67.0],[145.91,165.0],[145.9,108.0]],[[145.99,20.0],[146.0,25.0],[146.01,32.0],[146.02,8.0],[146.03,55.0]]]
["binance-futures","SOLUSDT",1641517042408,[[146.04,22.0],[146.03,29.0],[146.02,107.0],[146.01,85.0],[146.0,39.0]],[[146.05,11.0],[146.06,6.0],[146.07,39.0],[146.08,105.0],[146.09,65.0]]]
["binance-futures","SOLUSDT",1641517061469,[[145.95,3.0],[145.94,6.0],[145.93,90.0],[145.92,49.0],[145.91,215.0]],[[145.96,111.0],[145.97,73.0],[145.98,86.0],[145.99,135.0],[146.0,40.0]]]
["binance-futures","SOLUSDT",1641517117145,[[145.81,3.0],[145.8,4.0],[145.79,73.0],[145.78,23.0],[145.77,104.0]],[[145.82,6.0],[145.83,2.0],[145.84,23.0],[145.85,58.0],[145.86,22.0]]]
["binance-futures","SOLUSDT",1641517151726,[[146.05,176.0],[146.04,20.0],[146.03,80.0],[146.02,30.0],[146.01,261.0]],[[146.06,1.0],[146.08,1.0],[146.09,1.0],[146.1,61.0],[146.11,129.0]]]
["binance-futures","SOLUSDT",1641517181125,[[146.01,53.0],[146.0,74.0],[145.99,142.0],[145.98,89.0],[145.97,73.0]],[[146.02,4.0],[146.03,18.0],[146.04,21.0],[146.05,66.0],[146.06,15.0]]]
["binance-futures","SOLUSDT",1641517239391,[[146.49,13.0],[146.47,67.0],[146.46,93.0],[146.45,259.0],[146.44,316.0]],[[146.51,10.0],[146.52,19.0],[146.53,6.0],[146.54,42.0],[146.55,28.0]]]
["binance-futures","SOLUSDT",1641517266486,[[146.44,3.0],[146.43,7.0],[146.42,84.0],[146.41,95.0],[146.4,51.0]],[[146.48,68.0],[146.49,42.0],[146.5,1.0],[146.51,54.0],[146.52,142.0]]]
["binance-futures","SOLUSDT",1641517293460,[[146.79,4.0],[146.78,1.0],[146.77,2.0],[146.76,2.0],[146.75,70.0]],[[146.8,78.0],[146.81,186.0],[146.82,79.0],[146.83,193.0],[146.84,14.0]]]
["binance-futures","SOLUSDT",1641517341564,[[147.26,50.0],[147.25,29.0],[147.24,66.0],[147.23,37.0],[147.19,230.0]],[[147.28,95.0],[147.3,59.0],[147.31,43.0],[147.32,65.0],[147.33,101.0]]]
["binance-futures","SOLUSDT",1641517356232,[[147.14,69.0],[147.13,20.0],[147.12,83.0],[147.11,201.0],[147.1,99.0]],[[147.15,36.0],[147.18,1.0],[147.19,12.0],[147.21,46.0],[147.22,2.0]]]
["binance-futures","SOLUSDT",1641517393291,[[147.33,6.0],[147.32,45.0],[147.31,28.0],[147.3,21.0],[147.29,88.0]],[[147.36,108.0],[147.37,10.0],[147.38,40.0],[147.39,3.0],[147.4,35.0]]]
["binance-futures","SOLUSDT",1641517446214,[[147.17,61.0],[147.16,24.0],[147.15,32.0],[147.14,122.0],[147.13,9.0]],[[147.18,12.0],[147.19,20.0],[147.21,2.0],[147.22,32.0],[147.23,63.0]]]
["binance-futures","SOLUSDT",1641517505390,[[146.94,7.0],[146.93,55.0],[146.92,172.0],[146.91,92.0],[146.9,76.0]],[[146.95,41.0],[146.96,52.0],[146.97,94.0],[146.98,77.0],[146.99,27.0]]]
["binance-futures","SOLUSDT",1641517521615,[[146.73,2.0],[146.72,6.0],[146.71,120.0],[146.7,542.0],[146.69,23.0]],[[146.77,17.0],[146.8,31.0],[146.81,52.0],[146.82,70.0],[146.83,48.0]]]
["binance-futures","SOLUSDT",1641517551658,[[146.8,20.0],[146.78,34.0],[146.77,149.0],[146.76,269.0],[146.74,79.0]],[[146.81,13.0],[146.82,16.0],[146.83,45.0],[146.84,33.0],[146.85,88.0]]]
["binance-futures","SOLUSDT",1641517609063,[[147.04,14.0],[147.03,3.0],[147.02,54.0],[147.01,100.0],[147.0,111.0]],[[147.05,7.0],[147.06,10.0],[147.07,13.0],[147.08,18.0],[147.09,45.0]]]
["binance-futures","SOLUSDT",1641517636730,[[147.24,17.0],[147.23,18.0],[147.22,64.0],[147.21,100.0],[147.2,218.0]],[[147.25,37.0],[147.27,32.0],[147.28,70.0],[147.29,75.0],[147.3,67.0]]]
["binance-futures","SOLUSDT",1641517709921,[[147.32,77.0],[147.31,56.0],[147.3,47.0],[147.29,101.0],[147.28,96.0]],[[147.33,1.0],[147.34,2.0],[147.35,26.0],[147.36,82.0],[147.37,55.0]]]
["binance-futures","SOLUSDT",1641517731367,[[147.37,13.0],[147.36,91.0],[147.35,111.0],[147.34,158.0],[147.33,186.0]],[[147.38,26.0],[147.4,10.0],[147.41,23.0],[147.42,20.0],[147.43,68.0]]]
["binance-futures","SOLUSDT",1641517767103,[[147.27,12.0],[147.26,16.0],[147.25,140.0],[147.24,144.0],[147.23,145.0]],[[147.28,10.0],[147.29,21.0],[147.3,71.0],[147.31,20.0],[147.32,45.0]]]
["binance-futures","SOLUSDT",1641517829910,[[147.26,1.0],[147.25,40.0],[147.24,11.0],[147.23,75.0],[147.22,66.0]],[[147.27,16.0],[147.29,10.0],[147.3,38.0],[147.31,131.0],[147.33,177.0]]]
["binance-futures","SOLUSDT",1641517877645,[[147.13,14.0],[147.12,43.0],[147.11,80.0],[147.1,93.0],[147.09,41.0]],[[147.14,4.0],[147.15,22.0],[147.16,15.0],[147.17,61.0],[147.18,79.0]]]
["binance-futures","SOLUSDT",1641517932943,[[146.91,19.0],[146.9,252.0],[146.89,144.0],[146.88,57.0],[146.87,191.0]],[[146.92,65.0],[146.94,31.0],[146.95,13.0],[146.96,48.0],[146.98,217.0]]]
["binance-futures","SOLUSDT",1641517949976,[[146.86,90.0],[146.85,95.0],[146.84,110.0],[146.83,245.0],[146.82,208.0]],[[146.87,5.0],[146.89,9.0],[146.9,16.0],[146.91,60.0],[146.92,56.0]]]
["binance-futures","SOLUSDT",1641517992359,[[146.7,92.0],[146.69,7.0],[146.68,37.0],[146.67,7.0],[146.66,250.0]],[[146.71,9.0],[146.73,10.0],[146.75,62.0],[146.76,53.0],[146.77,66.0]]]
["binance-futures","SOLUSDT",1641518046836,[[146.98,29.0],[146.97,2.0],[146.96,35.0],[146.95,83.0],[146.94,14.0]],[[147.0,46.0],[147.01,19.0],[147.02,42.0],[147.04,120.0],[147.05,88.0]]]
["binance-futures","SOLUSDT",1641518085076,[[147.2,43.0],[147.19,113.0],[147.18,36.0],[147.17,73.0],[147.16,65.0]],[[147.21,22.0],[147.22,22.0],[147.23,25.0],[147.24,17.0],[147.25,33.0]]]
["binance-futures","SOLUSDT",1641518117489,[[147.01,35.0],[147.0,760.0],[146.99,86.0],[146.98,168.0],[146.97,87.0]],[[147.02,16.0],[147.05,18.0],[147.06,15.0],[147.08,29.0],[147.11,51.0]]]
["binance-futures","SOLUSDT",1641518167785,[[146.83,40.0],[146.82,65.0],[146.81,119.0],[146.8,89.0],[146.79,152.0]],[[146.84,34.0],[146.85,16.0],[146.86,37.0],[146.87,1.0],[146.88,8.0]]]
["binance-futures","SOLUSDT",1641518206919,[[146.65,18.0],[146.64,17.0],[146.63,76.0],[146.62,73.0],[146.6,367.0]],[[146.66,20.0],[146.67,57.0],[146.68,42.0],[146.69,56.0],[146.7,49.0]]]
["binance-futures","SOLUSDT",1641518255984,[[146.65,46.0],[146.64,38.0],[146.63,140.0],[146.62,89.0],[146.58,494.0]],[[146.67,16.0],[146.68,23.0],[146.69,24.0],[146.7,79.0],[146.72,218.0]]]
["binance-futures","SOLUSDT",1641518296400,[[146.84,30.0],[146.83,35.0],[146.82,11.0],[146.81,105.0],[146.8,161.0]],[[146.85,58.0],[146.86,58.0],[146.87,56.0],[146.88,131.0],[146.89,314.0]]]
["binance-futures","SOLUSDT",1641518336075,[[146.81,9.0],[146.8,12.0],[146.79,71.0],[146.78,187.0],[146.77,206.0]],[[146.82,25.0],[146.83,20.0],[146.84,51.0],[146.85,21.0],[146.86,24.0]]]
["binance-futures","SOLUSDT",1641518391708,[[146.6,1.0],[146.59,11.0],[146.58,9.0],[146.57,46.0],[146.56,100.0]],[[146.61,3.0],[146.62,32.0],[146.63,12.0],[146.64,14.0],[146.65,23.0]]]
["binance-futures","SOLUSDT",1641518436132,[[146.56,5.0],[146.54,5.0],[146.53,22.0],[146.52,79.0],[146.51,274.0]],[[146.57,97.0],[146.58,17.0],[146.59,11.0],[146.63,99.0],[146.64,183.0]]]
["binance-futures","SOLUSDT",1641518504712,[[146.4,16.0],[146.39,117.0],[146.38,79.0],[146.37,90.0],[146.36,57.0]],[[146.42,37.0],[146.43,171.0],[146.44,25.0],[146.45,274.0],[146.46,202.0]]]
["binance-futures","SOLUSDT",1641518529649,[[146.38,62.0],[146.36,61.0],[146.35,108.0],[146.34,114.0],[146.33,133.0]],[[146.39,2.0],[146.4,1.0],[146.41,55.0],[146.42,30.0],[146.43,102.0]]]
["binance-futures","SOLUSDT",1641518563835,[[146.24,4.0],[146.22,46.0],[146.21,117.0],[146.2,11.0],[146.19,59.0]],[[146.25,32.0],[146.26,6.0],[146.27,150.0],[146.28,45.0],[146.29,49.0]]]
["binance-futures","SOLUSDT",1641518615859,[[146.23,91.0],[146.22,51.0],[146.21,41.0],[146.2,29.0],[146.19,111.0]],[[146.25,60.0],[146.26,132.0],[146.27,103.0],[146.28,118.0],[146.29,225.0]]]
["binance-futures","SOLUSDT",1641518643857,[[146.14,39.0],[146.13,68.0],[146.12,47.0],[146.11,42.0],[146.1,84.0]],[[146.15,10.0],[146.16,17.0],[146.18,69.0],[146.19,134.0],[146.23,277.0]]]
["binance-futures","SOLUSDT",1641518706301,[[146.44,42.0],[146.43,65.0],[146.42,86.0],[146.41,61.0],[146.4,23.0]],[[146.45,2.0],[146.46,1.0],[146.47,10.0],[146.48,56.0],[146.49,150.0]]]
["binance-futures","SOLUSDT",1641518746360,[[146.64,13.0],[146.63,140.0],[146.62,82.0],[146.61,80.0],[146.6,33.0]],[[146.68,101.0],[146.69,62.0],[146.7,312.0],[146.71,239.0],[146.72,439.0]]]
["binance-futures","SOLUSDT",1641518765406,[[146.58,58.0],[146.57,114.0],[146.56,75.0],[146.55,6.0],[146.54,37.0]],[[146.59,5.0],[146.6,1.0],[146.61,14.0],[146.62,40.0],[146.63,181.0]]]
["binance-futures","SOLUSDT",1641518825483,[[146.61,3.0],[146.6,42.0],[146.59,33.0],[146.58,125.0],[146.57,66.0]],[[146.62,11.0],[146.64,49.0],[146.65,88.0],[146.66,30.0],[146.69,235.0]]]
["binance-futures","SOLUSDT",1641518866597,[[147.0,36.0],[146.99,61.0],[146.98,15.0],[146.97,88.0],[146.96,184.0]],[[147.01,41.0],[147.02,22.0],[147.03,50.0],[147.04,74.0],[147.05,37.0]]]
["binance-futures","SOLUSDT",1641518918582,[[147.22,34.0],[147.21,97.0],[147.2,56.0],[147.19,114.0]],[[147.24,6.0],[147.25,10.0],[147.26,41.0],[147.27,46.0],[147.28,125.0]]]
["binance-futures","SOLUSDT",1641518935495,[[147.18,8.0],[147.17,65.0],[147.16,49.0],[147.15,27.0],[147.14,144.0]],[[147.19,1.0],[147.2,29.0],[147.21,10.0],[147.22,31.0],[147.23,160.0]]]
["binance-futures","SOLUSDT",1641518997923,[[147.08,2.0],[147.07,7.0],[147.06,175.0],[147.05,50.0],[147.04,102.0]],[[147.1,20.0],[147.11,29.0],[147.12,30.0],[147.13,88.0],[147.29,155.0]]]
["binance-futures","SOLUSDT",1641519042050,[[147.18,1.0],[147.17,42.0],[147.16,37.0],[147.15,71.0],[147.14,17.0]],[[147.19,21.0],[147.2,26.0],[147.21,108.0],[147.22,133.0],[147.23,48.0]]]
["binance-futures","SOLUSDT",1641519070474,[[147.27,1.0],[147.26,85.0],[147.25,74.0],[147.24,27.0],[147.23,96.0]],[[147.28,13.0],[147.29,12.0],[147.3,57.0],[147.31,59.0],[147.32,36.0]]]
["binance-futures","SOLUSDT",1641519139301,[[147.54,19.0],[147.53,37.0],[147.52,24.0],[147.51,37.0],[147.5,96.0]],[[147.55,18.0],[147.56,7.0],[147.57,64.0],[147.58,98.0],[147.59,165.0]]]
["binance-futures","SOLUSDT",1641519163965,[[147.46,64.0],[147.45,41.0],[147.44,15.0],[147.43,10.0],[147.42,117.0]],[[147.49,7.0],[147.5,75.0],[147.51,76.0],[147.52,178.0],[147.53,307.0]]]
["binance-futures","SOLUSDT",1641519228740,[[147.5,1.0],[147.49,54.0],[147.47,6.0],[147.46,56.0],[147.45,110.0]],[[147.51,23.0],[147.52,7.0],[147.53,65.0],[147.54,6.0],[147.55,117.0]]]
["binance-futures","SOLUSDT",1641519268182,[[147.29,8.0],[147.28,33.0],[147.27,79.0],[147.26,143.0],[147.25,63.0]],[[147.3,1.0],[147.32,26.0],[147.33,62.0],[147.34,17.0],[147.35,133.0]]]
["binance-futures","SOLUSDT",1641519287451,[[147.17,39.0],[147.16,29.0],[147.15,73.0],[147.14,82.0],[147.13,22.0]],[[147.18,10.0],[147.19,25.0],[147.2,113.0],[147.21,100.0],[147.22,2.0]]]
["binance-futures","SOLUSDT",1641519324366,[[147.25,39.0],[147.24,136.0],[147.23,116.0],[147.22,159.0],[147.21,468.0]],[[147.26,2.0],[147.28,1.0],[147.29,58.0],[147.3,45.0],[147.31,33.0]]]
["binance-futures","SOLUSDT",1641519393392,[[147.03,36.0],[147.02,24.0],[147.01,94.0],[147.0,120.0],[146.99,68.0]],[[147.04,4.0],[147.06,8.0],[147.07,33.0],[147.08,68.0],[147.09,107.0]]]
["binance-futures","SOLUSDT",1641519402198,[[146.88,1.0],[146.86,44.0],[146.85,9.0],[146.84,31.0],[146.77,113.0]],[[146.89,13.0],[146.9,20.0],[146.91,57.0],[146.92,35.0],[146.93,11.0]]]
["binance-futures","SOLUSDT",1641519491501,[[146.84,7.0],[146.83,16.0],[146.82,148.0],[146.81,93.0],[146.8,22.0]],[[146.85,12.0],[146.86,17.0],[146.87,105.0],[146.88,166.0],[146.89,171.0]]]
["binance-futures","SOLUSDT",1641519528948,[[147.04,2.0],[147.03,33.0],[147.02,19.0],[147.01,164.0],[147.0,240.0]],[[147.05,10.0],[147.06,28.0],[147.07,112.0],[147.08,93.0],[147.09,155.0]]]
["binance-futures","SOLUSDT",1641519546458,[[146.9,10.0],[146.89,16.0],[146.88,7.0],[146.87,29.0],[146.86,73.0]],[[146.91,14.0],[146.92,11.0],[146.93,68.0],[146.94,53.0],[146.95,10.0]]]
["binance-futures","SOLUSDT",1641519591225,[[147.01,10.0],[147.0,103.0],[146.99,30.0],[146.98,82.0],[146.97,25.0]],[[147.03,2.0],[147.04,76.0],[147.05,79.0],[147.06,225.0],[147.07,343.0]]]
["binance-futures","SOLUSDT",1641519638391,[[147.01,76.0],[147.0,47.0],[146.99,32.0],[146.98,82.0],[146.97,45.0]],[[147.02,7.0],[147.03,21.0],[147.04,22.0],[147.05,53.0],[147.06,68.0]]]
["binance-futures","SOLUSDT",1641519730592,[[147.16,10.0],[147.15,1.0],[147.14,59.0],[147.13,132.0],[147.12,78.0]],[[147.17,6.0],[147.18,32.0],[147.19,74.0],[147.2,101.0],[147.21,248.0]]]
["binance-futures","SOLUSDT",1641519735840,[[147.19,61.0],[147.18,77.0],[147.17,57.0],[147.16,38.0],[147.15,91.0]],[[147.21,8.0],[147.22,34.0],[147.23,64.0],[147.24,204.0],[147.25,76.0]]]
["binance-futures","SOLUSDT",1641519812788,[[147.14,31.0],[147.13,75.0],[147.12,131.0],[147.11,235.0],[147.08,105.0]],[[147.17,8.0],[147.19,49.0],[147.2,48.0],[147.21,154.0],[147.24,400.0]]]
["binance-futures","SOLUSDT",1641519852773,[[147.14,21.0],[147.13,14.0],[147.12,16.0],[147.11,77.0],[147.1,179.0]],[[147.15,140.0],[147.16,41.0],[147.17,68.0],[147.18,49.0],[147.19,46.0]]]
["binance-futures","SOLUSDT",1641519867968,[[146.97,2.0],[146.96,19.0],[146.95,37.0],[146.94,100.0],[146.92,131.0]],[[146.98,29.0],[146.99,72.0],[147.0,81.0],[147.01,97.0],[147.02,27.0]]]
["binance-futures","SOLUSDT",1641519954487,[[147.33,1.0],[147.32,77.0],[147.31,157.0],[147.3,172.0],[147.29,116.0]],[[147.34,10.0],[147.35,26.0],[147.36,39.0],[147.37,112.0],[147.38,81.0]]]
["binance-futures","SOLUSDT",1641519979595,[[147.31,8.0],[147.29,68.0],[147.28,27.0],[147.27,273.0],[147.26,82.0]],[[147.32,70.0],[147.33,27.0],[147.34,51.0],[147.35,23.0],[147.36,32.0]]]
["binance-futures","SOLUSDT",1641520061321,[[147.55,3.0],[147.54,6.0],[147.53,93.0],[147.52,35.0],[147.51,88.0]],[[147.57,15.0],[147.58,30.0],[147.59,42.0],[147.6,68.0],[147.64,158.0]]]
["binance-futures","SOLUSDT",1641520092340,[[147.54,21.0],[147.53,49.0],[147.52,74.0],[147.51,50.0],[147.5,76.0]],[[147.55,16.0],[147.56,65.0],[147.57,2.0],[147.58,80.0],[147.59,131.0]]]
["binance-futures","SOLUSDT",1641520112456,[[147.48,10.0],[147.47,122.0],[147.46,74.0],[147.45,209.0],[147.44,63.0]],[[147.49,2.0],[147.51,27.0],[147.52,17.0],[147.53,223.0],[147.54,71.0]]]
["binance-futures","SOLUSDT",1641520198918,[[147.41,1.0],[147.4,3.0],[147.38,47.0],[147.37,160.0],[147.36,182.0]],[[147.42,77.0],[147.43,58.0],[147.44,87.0],[147.45,2.0],[147.46,81.0]]]
["binance-futures","SOLUSDT",1641520226912,[[147.66,16.0],[147.65,8.0],[147.64,74.0],[147.63,2.0],[147.62,66.0]],[[147.67,52.0],[147.68,4.0],[147.69,6.0],[147.7,130.0],[147.71,104.0]]]
["binance-futures","SOLUSDT",1641520283161,[[147.69,20.0],[147.68,10.0],[147.67,99.0],[147.66,128.0],[147.65,91.0]],[[147.7,4.0],[147.71,25.0],[147.72,119.0],[147.73,119.0],[147.74,114.0]]]
["binance-futures","SOLUSDT",1641520290268,[[147.78,10.0],[147.77,29.0],[147.75,166.0],[147.74,161.0],[147.73,186.0]],[[147.79,6.0],[147.8,21.0],[147.81,71.0],[147.82,71.0],[147.83,125.0]]]
["binance-futures","SOLUSDT",1641520333591,[[147.51,23.0],[147.49,40.0],[147.48,88.0],[147.47,117.0],[147.46,202.0]],[[147.53,26.0],[147.54,18.0],[147.55,36.0],[147.56,64.0],[147.57,108.0]]]
["binance-futures","SOLUSDT",1641520400031,[[147.17,2.0],[147.16,70.0],[147.15,31.0],[147.13,22.0],[147.12,369.0]],[[147.19,1.0],[147.2,60.0],[147.21,82.0],[147.22,136.0],[147.23,105.0]]]
["binance-futures","SOLUSDT",1641520414023,[[147.25,30.0],[147.23,54.0],[147.22,101.0],[147.21,1.0]],[[147.26,1.0],[147.27,8.0],[147.28,29.0],[147.29,79.0],[147.3,106.0]]]
["binance-futures","SOLUSDT",1641520512289,[[147.32,67.0],[147.31,25.0],[147.3,113.0],[147.29,84.0],[147.28,88.0]],[[147.33,2.0],[147.34,1.0],[147.35,5.0],[147.36,190.0],[147.37,43.0]]]
["binance-futures","SOLUSDT",1641520537440,[[147.33,23.0],[147.32,26.0],[147.31,49.0],[147.3,74.0],[147.29,50.0]],[[147.34,1.0],[147.35,12.0],[147.36,21.0],[147.37,194.0],[147.38,165.0]]]
["binance-futures","SOLUSDT",1641520577791,[[147.32,1.0],[147.29,51.0],[147.28,59.0],[147.27,120.0],[147.26,199.0]],[[147.33,21.0],[147.34,55.0],[147.35,78.0],[147.36,79.0],[147.37,154.0]]]
["binance-futures","SOLUSDT",1641520667047,[[147.4,14.0],[147.39,60.0],[147.38,20.0],[147.37,87.0],[147.36,102.0]],[[147.41,14.0],[147.42,33.0],[147.43,111.0],[147.44,207.0],[147.45,190.0]]]
["binance-futures","SOLUSDT",1641520697494,[[147.3,33.0],[147.29,52.0],[147.28,153.0],[147.27,195.0],[147.26,281.0]],[[147.31,27.0],[147.32,6.0],[147.33,24.0],[147.34,53.0],[147.35,87.0]]]
["binance-futures","SOLUSDT",1641520738286,[[147.32,315.0],[147.29,3.0],[147.28,11.0],[147.27,81.0],[147.26,68.0]],[[147.33,119.0],[147.34,127.0],[147.35,112.0],[147.36,56.0],[147.37,216.0]]]
["binance-futures","SOLUSDT",1641520809915,[[147.26,4.0],[147.24,36.0],[147.23,15.0],[147.22,285.0]],[[147.28,14.0],[147.29,120.0],[147.3,149.0],[147.31,67.0],[147.32,29.0]]]
["binance-futures","SOLUSDT",1641520842725,[[147.13,10.0],[147.12,10.0],[147.11,121.0],[147.09,14.0],[147.08,168.0]],[[147.15,35.0],[147.16,13.0],[147.17,17.0],[147.18,61.0],[147.19,122.0]]]
["binance-futures","SOLUSDT",1641520903064,[[147.15,121.0],[147.14,47.0],[147.13,98.0],[147.12,209.0],[147.11,194.0]],[[147.17,16.0],[147.18,59.0],[147.19,31.0],[147.2,265.0],[147.21,126.0]]]
["binance-futures","SOLUSDT",1641520938988,[[147.3,1.0],[147.29,48.0],[147.28,63.0],[147.27,48.0],[147.26,147.0]],[[147.31,5.0],[147.32,10.0],[147.33,23.0],[147.34,45.0],[147.35,429.0]]]
["binance-futures","SOLUSDT",1641520963235,[[147.35,2.0],[147.34,7.0],[147.33,6.0],[147.32,38.0],[147.31,92.0]],[[147.36,140.0],[147.38,110.0],[147.39,239.0],[147.4,457.0],[147.44,339.0]]]
["binance-futures","SOLUSDT",1641521010051,[[147.18,4.0],[147.17,22.0],[147.16,289.0],[147.15,306.0],[147.14,67.0]],[[147.19,31.0],[147.2,15.0],[147.21,11.0],[147.22,97.0],[147.23,185.0]]]
["binance-futures","SOLUSDT",1641521044181,[[147.46,48.0],[147.44,71.0],[147.43,238.0],[147.42,220.0],[147.41,224.0]],[[147.47,32.0],[147.48,5.0],[147.49,42.0],[147.5,52.0],[147.51,82.0]]]
["binance-futures","SOLUSDT",1641521082948,[[147.52,7.0],[147.51,25.0],[147.5,33.0],[147.49,1.0],[147.48,92.0]],[[147.53,25.0],[147.54,47.0],[147.55,110.0],[147.56,255.0],[147.57,334.0]]]
["binance-futures","SOLUSDT",1641521124477,[[147.17,11.0],[147.16,47.0],[147.15,236.0],[147.14,105.0],[147.13,158.0]],[[147.18,66.0],[147.19,29.0],[147.2,39.0],[147.21,76.0],[147.22,44.0]]]
["binance-futures","SOLUSDT",1641521155088,[[147.11,25.0],[147.1,101.0],[147.09,10.0],[147.08,113.0],[147.07,131.0]],[[147.12,20.0],[147.13,127.0],[147.14,106.0],[147.15,34.0],[147.16,23.0]]]
["binance-futures","SOLUSDT",1641521202883,[[147.07,29.0],[147.06,12.0],[147.05,92.0],[147.04,99.0],[147.03,318.0]],[[147.08,4.0],[147.1,193.0],[147.11,87.0],[147.12,85.0],[147.14,172.0]]]
["binance-futures","SOLUSDT",1641521260199,[[146.93,70.0],[146.92,104.0],[146.91,106.0],[146.9,70.0],[146.89,216.0]],[[146.96,48.0],[146.97,17.0],[146.98,62.0],[146.99,27.0],[147.0,73.0]]]
["binance-futures","SOLUSDT",1641521324704,[[146.64,1.0],[146.63,56.0],[146.62,99.0],[146.61,57.0],[146.6,132.0]],[[146.65,35.0],[146.66,16.0],[146.67,57.0],[146.68,32.0],[146.69,118.0]]]
["binance-futures","SOLUSDT",1641521337999,[[146.48,85.0],[146.47,31.0],[146.46,158.0],[146.45,12.0],[146.44,90.0]],[[146.51,21.0],[146.52,62.0],[146.53,45.0],[146.54,154.0],[146.55,163.0]]]
["binance-futures","SOLUSDT",1641521388995,[[146.66,1.0],[146.64,22.0],[146.63,76.0],[146.62,69.0],[146.58,616.0]],[[146.67,68.0],[146.68,68.0],[146.69,90.0],[146.7,59.0],[146.71,167.0]]]
["binance-futures","SOLUSDT",1641521454005,[[146.5,1.0],[146.49,11.0],[146.48,35.0],[146.47,81.0],[146.46,34.0]],[[146.51,3.0],[146.52,21.0],[146.53,55.0],[146.54,127.0],[146.55,80.0]]]
["binance-futures","SOLUSDT",1641521499754,[[146.33,20.0],[146.32,1.0],[146.31,87.0],[146.3,123.0],[146.29,223.0]],[[146.35,72.0],[146.36,49.0],[146.37,188.0],[146.38,280.0],[146.39,113.0]]]
["binance-futures","SOLUSDT",1641521576284,[[146.43,23.0],[146.42,26.0],[146.41,100.0],[146.4,41.0],[146.39,110.0]],[[146.44,2.0],[146.47,43.0],[146.48,107.0],[146.49,272.0],[146.5,387.0]]]
["binance-futures","SOLUSDT",1641521603452,[[146.26,33.0],[146.24,8.0],[146.23,97.0],[146.22,152.0],[146.2,507.0]],[[146.27,4.0],[146.28,36.0],[146.29,140.0],[146.3,50.0],[146.31,183.0]]]
["binance-futures","SOLUSDT",1641521638355,[[146.28,14.0],[146.27,27.0],[146.26,60.0],[146.25,1.0],[146.24,177.0]],[[146.29,65.0],[146.3,25.0],[146.31,62.0],[146.32,29.0],[146.33,30.0]]]
["binance-futures","SOLUSDT",1641521703208,[[146.24,2.0],[146.23,10.0],[146.22,68.0],[146.21,115.0],[146.2,71.0]],[[146.25,8.0],[146.26,15.0],[146.27,19.0],[146.28,113.0],[146.29,99.0]]]
["binance-futures","SOLUSDT",1641521730787,[[146.23,10.0],[146.22,14.0],[146.21,235.0],[146.2,215.0],[146.18,161.0]],[[146.24,11.0],[146.25,34.0],[146.26,57.0],[146.27,152.0],[146.28,49.0]]]
["binance-futures","SOLUSDT",1641521751571,[[146.44,5.0],[146.42,91.0],[146.41,119.0],[146.4,74.0],[146.39,192.0]],[[146.46,39.0],[146.47,1.0],[146.48,67.0],[146.49,25.0],[146.5,113.0]]]
["binance-futures","SOLUSDT",1641521810106,[[146.19,20.0],[146.18,110.0],[146.17,164.0],[146.16,329.0],[146.15,176.0]],[[146.2,20.0],[146.21,46.0],[146.22,20.0],[146.23,141.0],[146.24,96.0]]]
["binance-futures","SOLUSDT",1641521857474,[[146.16,68.0],[146.15,43.0],[146.14,14.0],[146.13,84.0],[146.12,75.0]],[[146.19,12.0],[146.2,39.0],[146.21,69.0],[146.22,103.0],[146.23,125.0]]]
["binance-futures","SOLUSDT",1641521901468,[[146.02,20.0],[146.01,31.0],[146.0,25.0],[145.99,37.0],[145.98,140.0]],[[146.03,14.0],[146.04,95.0],[146.05,94.0],[146.06,160.0],[146.07,147.0]]]
["binance-futures","SOLUSDT",1641521919624,[[146.06,6.0],[146.05,16.0],[146.04,36.0],[146.03,91.0],[146.02,62.0]],[[146.08,10.0],[146.09,44.0],[146.1,101.0],[146.11,193.0],[146.14,400.0]]]
["binance-futures","SOLUSDT",1641521989160,[[146.33,3.0],[146.32,30.0],[146.31,93.0],[146.3,136.0],[146.29,83.0]],[[146.34,6.0],[146.35,53.0],[146.36,66.0],[146.37,26.0],[146.38,76.0]]]
["binance-futures","SOLUSDT",1641522035897,[[146.31,177.0],[146.3,20.0],[146.29,16.0],[146.28,40.0],[146.27,77.0]],[[146.33,95.0],[146.34,185.0],[146.35,109.0],[146.36,391.0],[146.38,440.0]]]
["binance-futures","SOLUSDT",1641522082021,[[146.45,3.0],[146.44,57.0],[146.43,85.0],[146.42,72.0],[146.41,274.0]],[[146.46,15.0],[146.47,24.0],[146.48,20.0],[146.49,101.0],[146.5,119.0]]]
["binance-futures","SOLUSDT",1641522144009,[[146.32,32.0],[146.31,96.0],[146.3,45.0],[146.29,5.0],[146.28,142.0]],[[146.34,6.0],[146.35,35.0],[146.36,22.0],[146.37,93.0],[146.38,43.0]]]
["binance-futures","SOLUSDT",1641522190249,[[146.27,138.0],[146.26,38.0],[146.25,45.0],[146.24,127.0],[146.23,96.0]],[[146.28,4.0],[146.29,6.0],[146.3,23.0],[146.31,33.0],[146.32,51.0]]]
["binance-futures","SOLUSDT",1641522235481,[[146.34,2.0],[146.33,35.0],[146.32,39.0],[146.31,112.0],[146.3,199.0]],[[146.35,41.0],[146.36,21.0],[146.37,68.0],[146.38,110.0],[146.39,119.0]]]
["binance-futures","SOLUSDT",1641522312955,[[146.11,24.0],[146.1,41.0],[146.09,59.0],[146.08,27.0],[146.07,31.0]],[[146.12,101.0],[146.13,65.0],[146.14,102.0],[146.15,169.0],[146.16,317.0]]]
["binance-futures","SOLUSDT",1641522331022,[[146.13,7.0],[146.12,59.0],[146.11,135.0],[146.1,36.0],[146.09,348.0]],[[146.15,56.0],[146.16,69.0],[146.17,116.0],[146.18,237.0],[146.23,299.0]]]
["binance-futures","SOLUSDT",1641522422961,[[146.36,4.0],[146.35,20.0],[146.34,22.0],[146.33,1.0],[146.32,50.0]],[[146.37,41.0],[146.38,98.0],[146.39,141.0],[146.4,69.0],[146.41,6.0]]]
["binance-futures","SOLUSDT",1641522455189,[[146.28,6.0],[146.27,2.0],[146.26,2.0],[146.25,46.0],[146.24,86.0]],[[146.29,44.0],[146.3,92.0],[146.31,203.0],[146.32,176.0],[146.33,339.0]]]
["binance-futures","SOLUSDT",1641522486926,[[146.03,1.0],[146.02,31.0],[146.01,135.0],[146.0,638.0],[145.99,193.0]],[[146.04,66.0],[146.05,76.0],[146.06,119.0],[146.07,72.0],[146.08,78.0]]]
["binance-futures","SOLUSDT",1641522578228,[[146.3,27.0],[146.29,55.0],[146.28,78.0],[146.27,136.0],[146.26,89.0]],[[146.31,1.0],[146.32,9.0],[146.33,16.0],[146.34,148.0],[146.35,202.0]]]
["binance-futures","SOLUSDT",1641522598577,[[146.32,27.0],[146.31,19.0],[146.3,42.0],[146.29,60.0],[146.28,119.0]],[[146.33,1.0],[146.34,55.0],[146.35,105.0],[146.36,193.0],[146.37,84.0]]]
["binance-futures","SOLUSDT",1641522694708,[[146.23,72.0],[146.22,75.0],[146.21,128.0],[146.2,109.0],[146.19,170.0]],[[146.24,7.0],[146.26,21.0],[146.27,28.0],[146.28,71.0],[146.29,153.0]]]
["binance-futures","SOLUSDT",1641522740304,[[146.16,35.0],[146.14,142.0],[146.13,131.0],[146.12,444.0],[146.04,500.0]],[[146.17,11.0],[146.18,20.0],[146.19,140.0],[146.2,46.0],[146.21,50.0]]]
["binance-futures","SOLUSDT",1641522795819,[[146.02,22.0],[146.01,60.0],[146.0,1138.0],[145.99,173.0],[145.97,121.0]],[[146.05,77.0],[146.06,225.0],[146.07,281.0],[146.08,171.0],[146.09,91.0]]]
["binance-futures","SOLUSDT",1641522835233,[[145.96,16.0],[145.95,1.0],[145.94,63.0],[145.93,87.0],[145.92,31.0]],[[145.97,14.0],[145.98,42.0],[145.99,86.0],[146.0,86.0],[146.01,77.0]]]
["binance-futures","SOLUSDT",1641522891498,[[146.05,10.0],[146.04,39.0],[146.03,26.0],[146.02,43.0],[146.01,253.0]],[[146.07,6.0],[146.08,92.0],[146.1,92.0],[146.11,133.0],[146.12,208.0]]]
["binance-futures","SOLUSDT",1641522900580,[[145.95,23.0],[145.94,54.0],[145.92,78.0],[145.91,82.0],[145.9,99.0]],[[145.96,10.0],[145.97,100.0],[145.98,78.0],[145.99,31.0],[146.0,155.0]]]
["binance-futures","SOLUSDT",1641522983397,[[145.86,20.0],[145.85,60.0],[145.84,304.0],[145.83,564.0]],[[145.88,31.0],[145.89,52.0],[145.9,314.0],[145.91,155.0],[145.92,45.0]]]
["binance-futures","SOLUSDT",1641523046449,[[145.86,6.0],[145.85,38.0],[145.84,7.0],[145.83,167.0],[145.81,412.0]],[[145.87,1.0],[145.89,33.0],[145.9,26.0],[145.91,107.0],[145.92,77.0]]]
["binance-futures","SOLUSDT",1641523091005,[[145.88,10.0],[145.87,27.0],[145.86,34.0],[145.85,79.0],[145.83,165.0]],[[145.9,3.0],[145.91,18.0],[145.92,23.0],[145.93,92.0],[145.94,126.0]]]
["binance-futures","SOLUSDT",1641523115456,[[145.82,1.0],[145.81,29.0],[145.8,85.0],[145.79,61.0],[145.78,84.0]],[[145.83,20.0],[145.84,28.0],[145.85,30.0],[145.86,38.0],[145.87,306.0]]]
["binance-futures","SOLUSDT",1641523192383,[[145.8,21.0],[145.79,68.0],[145.78,126.0],[145.77,34.0],[145.76,548.0]],[[145.83,17.0],[145.84,160.0],[145.85,129.0],[145.88,133.0],[145.89,555.0]]]
["binance-futures","SOLUSDT",1641523226371,[[145.98,5.0],[145.97,42.0],[145.96,31.0],[145.95,74.0],[145.94,111.0]],[[146.0,2.0],[146.01,53.0],[146.02,222.0],[146.03,142.0],[146.04,117.0]]]
["binance-futures","SOLUSDT",1641523297332,[[145.97,3.0],[145.95,34.0],[145.94,70.0],[145.93,54.0],[145.92,68.0]],[[145.98,31.0],[145.99,136.0],[146.0,222.0],[146.01,118.0],[146.02,144.0]]]
["binance-futures","SOLUSDT",1641523337018,[[145.74,21.0],[145.73,14.0],[145.72,21.0],[145.71,64.0],[145.7,114.0]],[[145.75,28.0],[145.76,63.0],[145.77,118.0],[145.78,263.0],[145.79,235.0]]]
["binance-futures","SOLUSDT",1641523354109,[[145.81,34.0],[145.8,42.0],[145.79,52.0],[145.78,72.0],[145.77,53.0]],[[145.82,20.0],[145.83,55.0],[145.84,99.0],[145.85,300.0],[145.86,464.0]]]
["binance-futures","SOLUSDT",1641523421290,[[145.84,1.0],[145.83,58.0],[145.82,84.0],[145.81,88.0],[145.8,21.0]],[[145.86,192.0],[145.87,10.0],[145.88,165.0],[145.89,180.0],[145.9,207.0]]]
["binance-futures","SOLUSDT",1641523472569,[[145.81,8.0],[145.8,21.0],[145.79,37.0],[145.78,2.0],[145.77,28.0]],[[145.82,42.0],[145.83,4.0],[145.84,302.0],[145.85,673.0],[145.86,458.0]]]
["binance-futures","SOLUSDT",1641523486773,[[145.88,17.0],[145.87,6.0],[145.86,93.0],[145.85,23.0],[145.84,38.0]],[[145.89,17.0],[145.9,1.0],[145.91,108.0],[145.92,340.0],[145.93,332.0]]]
["binance-futures","SOLUSDT",1641523538303,[[145.88,49.0],[145.87,31.0],[145.86,27.0],[145.85,32.0],[145.83,243.0]],[[145.91,38.0],[145.92,22.0],[145.93,234.0],[145.94,79.0],[145.97,488.0]]]
["binance-futures","SOLUSDT",1641523594917,[[145.62,19.0],[145.61,37.0],[145.6,155.0],[145.59,93.0],[145.58,126.0]],[[145.63,3.0],[145.64,20.0],[145.65,78.0],[145.66,111.0],[145.67,196.0]]]
["binance-futures","SOLUSDT",1641523653084,[[145.57,58.0],[145.55,1.0],[145.54,80.0],[145.53,69.0],[145.51,223.0]],[[145.58,14.0],[145.59,74.0],[145.6,46.0],[145.61,105.0],[145.62,34.0]]]
["binance-futures","SOLUSDT",1641523671589,[[145.58,1.0],[145.57,42.0],[145.56,78.0],[145.55,357.0],[145.54,576.0]],[[145.6,20.0],[145.61,9.0],[145.62,34.0],[145.63,193.0],[145.64,9.0]]]
["binance-futures","SOLUSDT",1641523717519,[[145.49,3.0],[145.48,35.0],[145.47,89.0],[145.46,117.0],[145.45,49.0]],[[145.5,7.0],[145.51,16.0],[145.52,52.0],[145.53,290.0],[145.54,205.0]]]
["binance-futures","SOLUSDT",1641523793138,[[145.55,1.0],[145.54,8.0],[145.53,11.0],[145.52,149.0],[145.51,7.0]],[[145.56,5.0],[145.57,39.0],[145.58,46.0],[145.59,55.0],[145.6,245.0]]]
["binance-futures","SOLUSDT",1641523817191,[[145.65,1.0],[145.64,45.0],[145.63,100.0],[145.62,48.0],[145.61,217.0]],[[145.66,30.0],[145.67,60.0],[145.68,74.0],[145.69,116.0],[145.7,99.0]]]
["binance-futures","SOLUSDT",1641523896677,[[145.7,18.0],[145.69,7.0],[145.68,112.0],[145.67,182.0],[145.66,139.0]],[[145.71,14.0],[145.72,29.0],[145.73,6.0],[145.74,98.0],[145.75,8.0]]]
["binance-futures","SOLUSDT",1641523939225,[[145.57,3.0],[145.55,84.0],[145.53,172.0],[145.51,258.0],[145.5,466.0]],[[145.58,50.0],[145.59,35.0],[145.6,37.0],[145.61,57.0],[145.62,228.0]]]
["binance-futures","SOLUSDT",1641523956846,[[145.02,21.0],[144.99,1.0],[144.97,54.0],[144.96,20.0],[144.94,7.0]],[[145.03,48.0],[145.05,17.0],[145.06,184.0],[145.08,36.0],[145.09,180.0]]]
["binance-futures","SOLUSDT",1641524010797,[[145.28,10.0],[145.27,10.0],[145.26,189.0],[145.25,7.0],[145.2,176.0]],[[145.3,8.0],[145.31,15.0],[145.32,100.0],[145.33,77.0],[145.34,184.0]]]
["binance-futures","SOLUSDT",1641524044930,[[145.32,20.0],[145.31,12.0],[145.3,16.0],[145.29,7.0],[145.28,32.0]],[[145.33,19.0],[145.34,13.0],[145.35,35.0],[145.36,74.0],[145.37,176.0]]]
["binance-futures","SOLUSDT",1641524073172,[[145.31,6.0],[145.3,10.0],[145.29,36.0],[145.28,55.0],[145.27,74.0]],[[145.32,10.0],[145.33,29.0],[145.34,57.0],[145.35,96.0],[145.36,130.0]]]
["binance-futures","SOLUSDT",1641524144626,[[144.66,32.0],[144.65,61.0],[144.64,34.0],[144.63,66.0],[144.62,45.0]],[[144.67,11.0],[144.68,56.0],[144.69,66.0],[144.7,47.0],[144.71,59.0]]]
["binance-futures","SOLUSDT",1641524161771,[[144.93,52.0],[144.92,13.0],[144.91,10.0],[144.9,39.0],[144.89,59.0]],[[144.94,20.0],[144.95,36.0],[144.96,43.0],[144.97,10.0],[144.98,203.0]]]
["binance-futures","SOLUSDT",1641524191340,[[144.79,1.0],[144.78,3.0],[144.77,54.0],[144.76,56.0],[144.75,30.0]],[[144.8,21.0],[144.81,49.0],[144.82,116.0],[144.83,209.0],[144.84,159.0]]]
["binance-futures","SOLUSDT",1641524253356,[[144.71,4.0],[144.7,10.0],[144.69,74.0],[144.68,63.0],[144.67,91.0]],[[144.73,10.0],[144.74,131.0],[144.75,131.0],[144.76,103.0],[144.77,218.0]]]
["binance-futures","SOLUSDT",1641524313967,[[144.61,11.0],[144.6,392.0],[144.59,86.0],[144.58,162.0],[144.55,608.0]],[[144.63,5.0],[144.64,31.0],[144.65,129.0],[144.66,90.0],[144.67,226.0]]]
["binance-futures","SOLUSDT",1641524359451,[[144.77,29.0],[144.76,85.0],[144.75,230.0],[144.74,131.0],[144.73,30.0]],[[144.78,3.0],[144.79,21.0],[144.8,41.0],[144.81,205.0],[144.82,276.0]]]
["binance-futures","SOLUSDT",1641524371671,[[144.69,9.0],[144.68,34.0],[144.67,94.0],[144.66,66.0]],[[144.71,16.0],[144.72,13.0],[144.73,34.0],[144.74,80.0],[144.75,44.0]]]
["binance-futures","SOLUSDT",1641524416544,[[145.1,7.0],[145.09,80.0],[145.08,31.0],[145.06,55.0],[145.05,13.0]],[[145.11,22.0],[145.12,2.0],[145.13,271.0],[145.14,167.0],[145.15,311.0]]]
["binance-futures","SOLUSDT",1641524465135,[[144.61,1.0],[144.59,10.0],[144.57,29.0]],[[144.62,6.0],[144.63,4.0],[144.64,119.0],[144.65,416.0],[144.66,62.0]]]
["binance-futures","SOLUSDT",1641524481119,[[144.38,6.0],[144.37,59.0],[144.36,5.0],[144.35,177.0],[144.34,213.0]],[[144.4,23.0],[144.41,87.0],[144.42,121.0],[144.43,68.0],[144.44,48.0]]]
["binance-futures","SOLUSDT",1641524525745,[[144.37,5.0],[144.34,1.0],[144.33,24.0],[144.32,10.0]],[[144.39,6.0],[144.4,14.0],[144.41,233.0],[144.42,146.0],[144.44,264.0]]]
["binance-futures","SOLUSDT",1641524562428,[[144.78,9.0],[144.77,171.0],[144.76,105.0],[144.75,230.0],[144.74,439.0]],[[144.79,13.0],[144.8,1.0],[144.81,2.0],[144.82,57.0],[144.83,72.0]]]
["binance-futures","SOLUSDT",1641524622606,[[144.78,7.0],[144.77,61.0],[144.76,153.0],[144.75,76.0],[144.74,35.0]],[[144.79,17.0],[144.81,7.0],[144.82,74.0],[144.83,85.0],[144.84,23.0]]]
["binance-futures","SOLUSDT",1641524651906,[[144.63,23.0],[144.62,60.0],[144.61,71.0],[144.57,62.0],[144.55,139.0]],[[144.64,9.0],[144.65,22.0],[144.66,143.0],[144.67,98.0],[144.68,124.0]]]
["binance-futures","SOLUSDT",1641524680794,[[144.65,6.0],[144.64,55.0],[144.63,61.0],[144.62,106.0]],[[144.68,65.0],[144.69,16.0],[144.7,64.0],[144.71,35.0],[144.72,159.0]]]
["binance-futures","SOLUSDT",1641524743717,[[144.37,39.0],[144.36,68.0],[144.35,12.0],[144.34,99.0],[144.33,78.0]],[[144.38,1.0],[144.39,14.0],[144.4,24.0],[144.41,75.0],[144.42,93.0]]]
["binance-futures","SOLUSDT",1641524779091,[[144.4,20.0],[144.39,10.0],[144.38,57.0],[144.37,75.0],[144.36,88.0]],[[144.42,6.0],[144.43,25.0],[144.44,70.0],[144.45,179.0],[144.46,363.0]]]
["binance-futures","SOLUSDT",1641524832256,[[143.73,8.0],[143.72,18.0],[143.71,110.0],[143.7,20.0],[143.69,58.0]],[[143.75,3.0],[143.77,52.0],[143.78,12.0],[143.79,41.0],[143.8,118.0]]]
["binance-futures","SOLUSDT",1641524849079,[[144.17,17.0],[144.16,8.0],[144.15,17.0],[144.14,17.0],[144.12,63.0]],[[144.18,2.0],[144.19,21.0],[144.2,62.0],[144.21,186.0],[144.22,32.0]]]
["binance-futures","SOLUSDT",1641524886972,[[144.21,12.0],[144.2,19.0],[144.19,60.0],[144.18,121.0],[144.17,19.0]],[[144.22,1.0],[144.23,18.0],[144.24,210.0],[144.25,185.0],[144.26,87.0]]]
["binance-futures","SOLUSDT",1641524929788,[[144.45,25.0],[144.44,17.0],[144.43,8.0],[144.42,114.0],[144.41,23.0]],[[144.46,1.0],[144.47,13.0],[144.48,36.0],[144.49,169.0],[144.5,53.0]]]
["binance-futures","SOLUSDT",1641524962104,[[144.27,27.0],[144.26,53.0],[144.25,74.0],[144.24,122.0],[144.23,73.0]],[[144.28,60.0],[144.3,37.0],[144.31,10.0],[144.32,69.0],[144.33,5.0]]]
["binance-futures","SOLUSDT",1641525002363,[[144.44,12.0],[144.43,31.0],[144.42,16.0],[144.41,58.0],[144.4,130.0]],[[144.45,22.0],[144.46,55.0],[144.47,34.0],[144.48,36.0],[144.49,153.0]]]
["binance-futures","SOLUSDT",1641525038934,[[144.74,22.0],[144.73,38.0],[144.72,5.0],[144.71,52.0],[144.7,73.0]],[[144.75,10.0],[144.76,40.0],[144.77,6.0],[144.78,15.0],[144.79,36.0]]]
["binance-futures","SOLUSDT",1641525069563,[[144.8,27.0],[144.79,45.0],[144.78,138.0],[144.77,20.0],[144.76,11.0]],[[144.81,27.0],[144.82,1.0],[144.83,13.0],[144.84,115.0],[144.85,11.0]]]
["binance-futures","SOLUSDT",1641525119728,[[144.83,4.0],[144.82,8.0],[144.81,7.0],[144.8,28.0],[144.79,38.0]],[[144.84,14.0],[144.85,7.0],[144.86,88.0],[144.87,247.0],[144.88,39.0]]]
["binance-futures","SOLUSDT",1641525155170,[[144.91,20.0],[144.9,11.0],[144.89,64.0],[144.88,129.0],[144.85,243.0]],[[144.93,8.0],[144.94,9.0],[144.95,215.0],[144.96,90.0],[144.97,108.0]]]
["binance-futures","SOLUSDT",1641525226256,[[144.81,13.0],[144.8,2.0],[144.79,80.0],[144.78,170.0],[144.77,210.0]],[[144.83,20.0],[144.84,24.0],[144.85,130.0],[144.86,165.0],[144.87,32.0]]]
["binance-futures","SOLUSDT",1641525256027,[[144.63,4.0],[144.62,1.0],[144.61,1.0],[144.6,146.0],[144.59,271.0]],[[144.65,31.0],[144.66,73.0],[144.67,120.0],[144.68,7.0],[144.69,332.0]]]
["binance-futures","SOLUSDT",1641525290301,[[144.74,11.0],[144.73,121.0],[144.72,130.0],[144.71,130.0],[144.7,306.0]],[[144.77,20.0],[144.78,173.0],[144.79,63.0],[144.8,178.0],[144.81,79.0]]]
["binance-futures","SOLUSDT",1641525352813,[[144.62,24.0],[144.61,8.0],[144.6,36.0],[144.59,56.0],[144.58,323.0]],[[144.63,3.0],[144.64,1.0],[144.65,22.0],[144.66,37.0],[144.67,142.0]]]
["binance-futures","SOLUSDT",1641525375790,[[144.6,85.0],[144.59,32.0],[144.58,134.0],[144.53,115.0],[144.52,345.0]],[[144.62,118.0],[144.63,17.0],[144.64,18.0],[144.65,99.0],[144.66,237.0]]]
["binance-futures","SOLUSDT",1641525416733,[[144.59,10.0],[144.58,77.0],[144.57,38.0],[144.56,66.0],[144.55,67.0]],[[144.61,21.0],[144.62,97.0],[144.63,36.0],[144.64,293.0],[144.65,274.0]]]
["binance-futures","SOLUSDT",1641525493201,[[144.49,4.0],[144.48,10.0],[144.47,22.0],[144.46,125.0],[144.45,159.0]],[[144.5,29.0],[144.51,54.0],[144.52,36.0],[144.53,69.0],[144.54,55.0]]]
["binance-futures","SOLUSDT",1641525522767,[[144.67,1.0],[144.66,17.0],[144.65,19.0],[144.64,83.0],[144.63,63.0]],[[144.69,14.0],[144.7,49.0],[144.71,201.0],[144.72,223.0],[144.73,258.0]]]
["binance-futures","SOLUSDT",1641525580326,[[144.58,9.0],[144.57,98.0],[144.56,168.0],[144.55,161.0],[144.54,130.0]],[[144.6,1.0],[144.61,21.0],[144.62,103.0],[144.63,82.0],[144.64,189.0]]]
["binance-futures","SOLUSDT",1641525612106,[[144.75,21.0],[144.74,29.0],[144.73,213.0],[144.72,195.0]],[[144.8,57.0],[144.81,73.0],[144.82,216.0],[144.83,118.0],[144.84,349.0]]]
["binance-futures","SOLUSDT",1641525629530,[[144.62,7.0],[144.61,10.0],[144.6,4.0],[144.59,48.0],[144.58,78.0]],[[144.63,33.0],[144.64,11.0],[144.65,68.0],[144.66,13.0],[144.67,111.0]]]
["binance-futures","SOLUSDT",1641525680237,[[143.51,36.0],[143.5,18.0],[143.49,8.0],[143.48,20.0],[143.47,101.0]],[[143.52,2.0],[143.53,36.0],[143.54,32.0],[143.55,98.0],[143.56,130.0]]]
["binance-futures","SOLUSDT",1641525715586,[[143.8,3.0],[143.79,11.0],[143.78,11.0],[143.77,22.0],[143.76,54.0]],[[143.82,26.0],[143.83,57.0],[143.84,121.0],[143.85,403.0],[143.86,100.0]]]
["binance-futures","SOLUSDT",1641525755861,[[142.83,6.0],[142.82,6.0],[142.81,146.0],[142.8,33.0],[142.79,17.0]],[[142.87,19.0],[142.89,40.0],[142.9,156.0],[142.91,48.0],[142.92,62.0]]]
["binance-futures","SOLUSDT",1641525771055,[[142.81,20.0],[142.8,197.0],[142.79,240.0],[142.78,47.0],[142.77,1.0]],[[142.85,15.0],[142.86,76.0],[142.87,207.0],[142.88,229.0],[142.89,254.0]]]
["binance-futures","SOLUSDT",1641525829737,[[142.15,85.0],[142.11,2.0],[142.1,7.0],[142.09,62.0],[142.08,84.0]],[[142.22,35.0],[142.23,20.0],[142.24,30.0],[142.25,36.0],[142.26,1.0]]]
["binance-futures","SOLUSDT",1641525869428,[[142.02,17.0],[142.01,4.0],[142.0,2.0],[141.99,30.0],[141.98,3.0]],[[142.03,2.0],[142.04,29.0],[142.05,48.0],[142.06,93.0],[142.07,92.0]]]
["binance-futures","SOLUSDT",1641525890865,[[141.83,14.0],[141.82,21.0],[141.81,1.0],[141.8,25.0],[141.79,50.0]],[[141.86,2.0],[141.88,8.0],[141.89,19.0],[141.9,11.0],[141.91,25.0]]]
["binance-futures","SOLUSDT",1641525958681,[[141.39,15.0],[141.38,10.0],[141.36,22.0],[141.35,48.0],[141.34,107.0]],[[141.4,1.0],[141.43,40.0],[141.44,11.0],[141.45,24.0],[141.46,114.0]]]
["binance-futures","SOLUSDT",1641525987427,[[141.41,2.0],[141.4,17.0],[141.39,29.0],[141.38,50.0],[141.37,17.0]],[[141.43,11.0],[141.44,5.0],[141.45,49.0],[141.46,96.0],[141.47,185.0]]]
["binance-futures","SOLUSDT",1641526012704,[[141.27,8.0],[141.26,2.0],[141.24,47.0],[141.23,25.0],[141.22,4.0]],[[141.29,8.0],[141.3,11.0],[141.31,8.0],[141.32,76.0],[141.33,38.0]]]
["binance-futures","SOLUSDT",1641526084055,[[141.24,1.0],[141.22,3.0],[141.21,21.0],[141.2,29.0],[141.15,64.0]],[[141.25,60.0],[141.26,25.0],[141.27,35.0],[141.28,34.0],[141.29,6.0]]]
["binance-futures","SOLUSDT",1641526102081,[[141.17,10.0],[141.13,60.0],[141.09,54.0],[141.08,57.0],[141.06,82.0]],[[141.19,29.0],[141.2,41.0],[141.21,6.0],[141.22,2.0],[141.23,83.0]]]
["binance-futures","SOLUSDT",1641526136296,[[140.51,19.0],[140.5,269.0],[140.49,82.0],[140.48,1.0],[140.47,2.0]],[[140.52,2.0],[140.53,99.0],[140.54,25.0],[140.55,104.0],[140.56,57.0]]]
["binance-futures","SOLUSDT",1641526188208,[[140.8,20.0],[140.79,18.0],[140.78,22.0],[140.77,27.0],[140.76,62.0]],[[140.81,19.0],[140.82,17.0],[140.83,40.0],[140.84,105.0],[140.86,9.0]]]
["binance-futures","SOLUSDT",1641526249515,[[140.89,1.0],[140.88,20.0],[140.87,9.0],[140.86,38.0],[140.85,139.0]],[[140.91,35.0],[140.92,61.0],[140.93,112.0],[140.94,119.0],[140.97,487.0]]]
["binance-futures","SOLUSDT",1641526296262,[[139.79,9.0],[139.78,16.0],[139.77,12.0],[139.76,19.0],[139.72,168.0]],[[139.8,26.0],[139.81,70.0],[139.84,67.0],[139.86,48.0],[139.87,127.0]]]
["binance-futures","SOLUSDT",1641526304948,[[140.51,9.0],[140.5,18.0],[140.48,141.0],[140.46,4.0],[140.43,100.0]],[[140.53,20.0],[140.54,319.0],[140.56,9.0],[140.57,7.0],[140.58,80.0]]]
["binance-futures","SOLUSDT",1641526389000,[[141.64,1.0],[141.63,67.0],[141.62,2.0],[141.61,31.0],[141.56,77.0]],[[141.66,38.0],[141.67,180.0],[141.68,60.0],[141.69,20.0],[141.73,39.0]]]
["binance-futures","SOLUSDT",1641526433092,[[140.87,14.0],[140.86,6.0],[140.85,26.0],[140.84,53.0],[140.83,17.0]],[[140.9,19.0],[140.91,17.0],[140.92,44.0],[140.93,76.0],[140.94,33.0]]]
["binance-futures","SOLUSDT",1641526478622,[[141.32,22.0],[141.31,29.0],[141.29,28.0],[141.28,17.0],[141.27,1.0]],[[141.37,21.0],[141.39,8.0],[141.4,196.0],[141.41,98.0],[141.42,31.0]]]
["binance-futures","SOLUSDT",1641526511752,[[141.25,7.0],[141.23,14.0],[141.22,24.0],[141.21,38.0]],[[141.27,5.0],[141.28,44.0],[141.29,15.0],[141.3,48.0],[141.31,72.0]]]
["binance-futures","SOLUSDT",1641526556997,[[141.26,7.0],[141.25,78.0],[141.23,78.0],[141.22,9.0]],[[141.27,2.0],[141.3,86.0],[141.31,8.0],[141.32,69.0],[141.33,68.0]]]
["binance-futures","SOLUSDT",1641526588673,[[140.78,41.0],[140.77,20.0],[140.76,108.0],[140.75,45.0],[140.74,51.0]],[[140.79,12.0],[140.8,20.0],[140.81,19.0],[140.83,102.0],[140.84,25.0]]]
["binance-futures","SOLUSDT",1641526620523,[[140.91,16.0],[140.9,16.0],[140.89,28.0],[140.88,79.0],[140.87,28.0]],[[140.93,20.0],[140.94,4.0],[140.95,56.0],[140.96,7.0],[140.97,205.0]]]
["binance-futures","SOLUSDT",1641526675614,[[139.77,21.0],[139.76,14.0],[139.75,3.0],[139.74,224.0],[139.72,1.0]],[[139.81,38.0],[139.82,1.0],[139.83,50.0],[139.84,82.0],[139.85,21.0]]]
["binance-futures","SOLUSDT",1641526715888,[[140.09,5.0],[140.08,26.0],[140.07,26.0],[140.06,29.0],[140.05,28.0]],[[140.11,22.0],[140.13,24.0],[140.14,10.0],[140.15,2.0],[140.16,108.0]]]
["binance-futures","SOLUSDT",1641526734277,[[140.18,1.0],[140.17,78.0],[140.16,57.0]],[[140.19,20.0],[140.21,41.0],[140.22,37.0],[140.23,91.0],[140.24,23.0]]]
["binance-futures","SOLUSDT",1641526793422,[[140.23,3.0],[140.21,7.0],[140.2,1.0],[140.19,24.0],[140.18,36.0]],[[140.24,26.0],[140.25,23.0],[140.26,22.0],[140.27,106.0],[140.28,88.0]]]
["binance-futures","SOLUSDT",1641526820703,[[139.8,30.0],[139.79,41.0],[139.78,5.0],[139.77,32.0],[139.76,61.0]],[[139.84,1.0],[139.85,27.0],[139.86,77.0],[139.87,269.0],[139.88,225.0]]]
["binance-futures","SOLUSDT",1641526841976,[[139.31,16.0],[139.29,21.0],[139.28,144.0],[139.27,96.0],[139.26,7.0]],[[139.35,6.0],[139.36,92.0],[139.37,49.0],[139.39,269.0],[139.4,108.0]]]
["binance-futures","SOLUSDT",1641526932560,[[139.74,33.0],[139.72,17.0],[139.71,53.0],[139.7,12.0],[139.69,34.0]],[[139.75,2.0],[139.76,29.0],[139.78,1.0],[139.8,67.0],[139.81,66.0]]]
["binance-futures","SOLUSDT",1641526948155,[[139.46,32.0],[139.43,37.0],[139.42,27.0]],[[139.55,20.0],[139.56,26.0],[139.57,37.0],[139.58,11.0],[139.59,28.0]]]
["binance-futures","SOLUSDT",1641526987085,[[138.22,28.0],[138.2,89.0],[138.19,19.0],[138.14,626.0],[138.13,129.0]],[[138.48,36.0],[138.49,4.0],[138.5,91.0],[138.51,116.0],[138.53,206.0]]]
["binance-futures","SOLUSDT",1641527054585,[[139.16,7.0],[139.15,20.0],[139.1,24.0],[139.09,201.0],[139.08,74.0]],[[139.17,6.0],[139.18,15.0],[139.19,47.0],[139.2,2.0],[139.22,112.0]]]
["binance-futures","SOLUSDT",1641527076406,[[139.5,17.0],[139.49,6.0],[139.48,48.0],[139.47,30.0],[139.46,41.0]],[[139.55,13.0],[139.56,74.0],[139.57,132.0],[139.58,476.0],[139.62,78.0]]]
["binance-futures","SOLUSDT",1641527122848,[[140.22,10.0],[140.19,37.0],[140.18,3.0],[140.17,67.0],[140.14,128.0]],[[140.23,18.0],[140.24,52.0],[140.25,119.0],[140.26,17.0],[140.27,13.0]]]
["binance-futures","SOLUSDT",1641527178612,[[139.85,17.0],[139.84,110.0],[139.83,195.0]],[[139.91,19.0],[139.92,150.0],[139.93,40.0],[139.94,19.0],[139.95,52.0]]]
["binance-futures","SOLUSDT",1641527235860,[[142.24,10.0],[142.21,38.0],[142.2,19.0],[142.17,46.0],[142.16,30.0]],[[142.25,3.0],[142.28,25.0],[142.29,58.0],[142.3,28.0],[142.31,8.0]]]
["binance-futures","SOLUSDT",1641527252681,[[141.48,307.0],[141.46,14.0],[141.45,8.0],[141.44,29.0],[141.43,7.0]],[[141.49,42.0],[141.5,33.0],[141.51,15.0],[141.52,8.0],[141.53,8.0]]]
["binance-futures","SOLUSDT",1641527282344,[[141.15,19.0],[141.14,35.0],[141.13,24.0],[141.12,41.0],[141.11,23.0]],[[141.16,27.0],[141.18,1.0],[141.19,38.0],[141.2,12.0],[141.24,94.0]]]
["binance-futures","SOLUSDT",1641527332720,[[142.52,1.0],[142.51,7.0],[142.5,16.0],[142.49,32.0],[142.41,40.0]],[[142.53,25.0],[142.54,9.0],[142.55,8.0],[142.56,5.0],[142.57,8.0]]]
["binance-futures","SOLUSDT",1641527353495,[[141.87,18.0],[141.86,113.0],[141.84,15.0],[141.83,58.0]],[[141.88,21.0],[141.9,19.0],[141.91,13.0],[141.92,50.0],[141.93,6.0]]]
["binance-futures","SOLUSDT",1641527409350,[[141.61,8.0],[141.6,17.0],[141.58,61.0],[141.57,117.0],[141.56,72.0]],[[141.62,34.0],[141.63,12.0],[141.64,85.0],[141.65,53.0],[141.66,42.0]]]
["binance-futures","SOLUSDT",1641527426220,[[141.67,5.0],[141.66,24.0],[141.65,15.0],[141.64,134.0],[141.63,30.0]],[[141.69,21.0],[141.7,68.0],[141.71,44.0],[141.72,19.0],[141.73,30.0]]]
["binance-futures","SOLUSDT",1641527454108,[[141.32,10.0],[141.31,10.0],[141.3,37.0],[141.29,35.0],[141.28,49.0]],[[141.33,12.0],[141.34,10.0],[141.35,2.0],[141.36,77.0],[141.37,48.0]]]
["binance-futures","SOLUSDT",1641527505982,[[141.59,15.0],[141.58,8.0],[141.57,20.0],[141.56,85.0],[141.54,85.0]],[[141.62,10.0],[141.63,33.0],[141.64,136.0],[141.65,24.0],[141.66,39.0]]]
["binance-futures","SOLUSDT",1641527533510,[[141.73,18.0],[141.72,40.0],[141.71,22.0],[141.7,54.0],[141.69,68.0]],[[141.78,40.0],[141.79,135.0],[141.8,108.0],[141.82,122.0],[141.97,73.0]]]
["binance-futures","SOLUSDT",1641527556706,[[141.15,10.0],[141.14,27.0],[141.13,4.0],[141.12,3.0]],[[141.17,19.0],[141.18,17.0],[141.19,30.0],[141.2,41.0],[141.21,96.0]]]
["binance-futures","SOLUSDT",1641527597691,[[140.66,10.0],[140.65,20.0],[140.64,8.0],[140.63,24.0],[140.62,11.0]],[[140.7,8.0],[140.71,94.0],[140.72,88.0],[140.73,20.0],[140.74,31.0]]]
["binance-futures","SOLUSDT",1641527626279,[[141.0,7.0],[140.98,55.0],[140.97,60.0],[140.96,65.0],[140.95,60.0]],[[141.02,43.0],[141.04,32.0],[141.05,72.0],[141.06,107.0],[141.07,84.0]]]
["binance-futures","SOLUSDT",1641527655278,[[140.38,22.0],[140.37,166.0],[140.36,25.0],[140.35,26.0],[140.34,27.0]],[[140.39,106.0],[140.4,154.0],[140.41,101.0],[140.42,22.0],[140.43,121.0]]]
["binance-futures","SOLUSDT",1641527703132,[[140.66,107.0],[140.65,185.0],[140.63,21.0]],[[140.68,20.0],[140.69,20.0],[140.7,20.0],[140.71,119.0],[140.72,2.0]]]
["binance-futures","SOLUSDT",1641527737753,[[139.88,4.0],[139.85,12.0],[139.84,1.0]],[[139.89,14.0],[139.9,23.0],[139.91,4.0],[139.92,13.0],[139.93,41.0]]]
["binance-futures","SOLUSDT",1641527772010,[[139.6,3.0],[139.59,6.0],[139.58,22.0],[139.57,44.0],[139.56,15.0]],[[139.61,10.0],[139.63,26.0],[139.64,189.0],[139.65,156.0],[139.68,234.0]]]
["binance-futures","SOLUSDT",1641527804188,[[140.07,20.0],[140.06,42.0],[140.05,223.0],[140.04,22.0],[140.03,10.0]],[[140.1,5.0],[140.11,12.0],[140.12,66.0],[140.13,130.0],[140.14,100.0]]]
["binance-futures","SOLUSDT",1641527843189,[[140.03,29.0],[140.02,59.0],[140.01,39.0],[140.0,69.0],[139.99,63.0]],[[140.04,20.0],[140.05,2.0],[140.07,26.0],[140.08,18.0],[140.09,56.0]]]
["binance-futures","SOLUSDT",1641527870627,[[139.98,5.0],[139.96,10.0],[139.95,61.0],[139.94,51.0],[139.93,213.0]],[[139.99,23.0],[140.0,10.0],[140.01,42.0],[140.03,98.0],[140.04,96.0]]]
["binance-futures","SOLUSDT",1641527899810,[[139.55,14.0],[139.54,27.0],[139.53,21.0],[139.52,53.0],[139.51,112.0]],[[139.58,16.0],[139.59,45.0],[139.6,24.0],[139.62,29.0],[139.63,89.0]]]
["binance-futures","SOLUSDT",1641527946296,[[139.82,49.0],[139.8,24.0],[139.79,155.0],[139.78,79.0],[139.77,87.0]],[[139.86,11.0],[139.87,1.0],[139.88,34.0],[139.89,24.0],[139.9,122.0]]]
["binance-futures","SOLUSDT",1641527977168,[[139.71,4.0],[139.7,39.0],[139.69,103.0],[139.68,169.0],[139.67,46.0]],[[139.74,1.0],[139.75,66.0],[139.76,23.0],[139.77,74.0],[139.78,33.0]]]
["binance-futures","SOLUSDT",1641528032707,[[139.4,22.0],[139.37,92.0],[139.36,135.0],[139.35,61.0]],[[139.44,31.0],[139.45,83.0],[139.46,27.0],[139.47,64.0],[139.48,111.0]]]
["binance-futures","SOLUSDT",1641528056367,[[139.66,88.0],[139.65,6.0],[139.63,183.0],[139.62,115.0],[139.61,42.0]],[[139.67,1.0],[139.69,54.0],[139.7,199.0],[139.71,84.0],[139.72,88.0]]]
["binance-futures","SOLUSDT",1641528088487,[[140.27,17.0],[140.25,10.0],[140.23,107.0],[140.22,71.0],[140.21,138.0]],[[140.3,47.0],[140.31,45.0],[140.32,12.0],[140.33,18.0],[140.34,85.0]]]
["binance-futures","SOLUSDT",1641528139246,[[139.92,21.0],[139.91,251.0],[139.9,98.0],[139.89,125.0],[139.88,59.0]],[[139.95,14.0],[139.96,23.0],[139.97,46.0],[139.98,72.0],[139.99,233.0]]]
["binance-futures","SOLUSDT",1641528171407,[[139.87,25.0],[139.85,45.0],[139.84,61.0],[139.83,108.0],[139.82,360.0]],[[139.89,6.0],[139.9,19.0],[139.91,40.0],[139.92,66.0],[139.93,58.0]]]
["binance-futures","SOLUSDT",1641528216751,[[140.1,2.0],[140.09,1.0],[140.08,12.0],[140.07,49.0],[140.06,80.0]],[[140.12,26.0],[140.13,81.0],[140.14,93.0],[140.15,54.0],[140.16,18.0]]]
["binance-futures","SOLUSDT",1641528232279,[[139.78,10.0],[139.77,1.0],[139.76,84.0],[139.75,196.0],[139.74,48.0]],[[139.81,17.0],[139.82,63.0],[139.83,23.0],[139.84,40.0],[139.85,11.0]]]
["binance-futures","SOLUSDT",1641528275328,[[139.52,20.0],[139.51,100.0],[139.5,14.0],[139.49,108.0],[139.47,236.0]],[[139.53,2.0],[139.54,21.0],[139.55,33.0],[139.56,5.0],[139.57,30.0]]]
["binance-futures","SOLUSDT",1641528315825,[[139.02,20.0],[139.01,73.0],[139.0,825.0],[138.98,199.0],[138.97,96.0]],[[139.06,20.0],[139.07,4.0],[139.08,38.0],[139.09,94.0],[139.1,164.0]]]
["binance-futures","SOLUSDT",1641528332829,[[139.49,183.0],[139.48,42.0],[139.47,206.0],[139.46,16.0],[139.45,17.0]],[[139.51,2.0],[139.54,29.0],[139.55,58.0],[139.56,51.0],[139.57,166.0]]]
["binance-futures","SOLUSDT",1641528383284,[[139.2,23.0],[139.19,16.0],[139.18,69.0],[139.17,5.0]],[[139.22,22.0],[139.23,19.0],[139.24,55.0],[139.25,130.0],[139.26,23.0]]]
["binance-futures","SOLUSDT",1641528422910,[[139.07,39.0],[139.06,14.0],[139.05,58.0],[139.04,34.0],[139.03,42.0]],[[139.08,14.0],[139.09,20.0],[139.12,17.0],[139.13,35.0],[139.15,179.0]]]
["binance-futures","SOLUSDT",1641528480900,[[140.3,13.0],[140.29,41.0],[140.28,20.0],[140.27,22.0],[140.26,30.0]],[[140.32,6.0],[140.33,46.0],[140.34,86.0],[140.36,165.0],[140.37,45.0]]]
["binance-futures","SOLUSDT",1641528508194,[[140.45,119.0],[140.44,68.0],[140.43,68.0],[140.42,11.0]],[[140.48,1.0],[140.49,7.0],[140.5,26.0],[140.51,61.0],[140.52,136.0]]]
["binance-futures","SOLUSDT",1641528523770,[[140.61,18.0],[140.6,15.0],[140.59,106.0],[140.58,19.0]],[[140.63,32.0],[140.64,20.0],[140.65,39.0],[140.66,184.0],[140.67,19.0]]]
["binance-futures","SOLUSDT",1641528581949,[[140.69,10.0],[140.68,21.0],[140.67,86.0],[140.66,37.0],[140.65,68.0]],[[140.7,20.0],[140.72,30.0],[140.73,82.0],[140.74,68.0],[140.75,147.0]]]
["binance-futures","SOLUSDT",1641528605394,[[140.23,1.0],[140.22,224.0],[140.21,1.0],[140.2,62.0],[140.19,77.0]],[[140.25,50.0],[140.26,82.0],[140.27,43.0],[140.28,8.0],[140.29,129.0]]]
["binance-futures","SOLUSDT",1641528657959,[[140.68,10.0],[140.67,26.0],[140.66,33.0],[140.65,39.0],[140.64,4.0]],[[140.71,33.0],[140.72,72.0],[140.73,20.0],[140.75,196.0],[140.76,52.0]]]
["binance-futures","SOLUSDT",1641528688137,[[140.3,54.0],[140.29,35.0],[140.28,101.0],[140.27,10.0],[140.26,88.0]],[[140.34,20.0],[140.35,70.0],[140.4,189.0],[140.41,168.0],[140.46,56.0]]]
["binance-futures","SOLUSDT",1641528704054,[[140.5,38.0],[140.48,67.0],[140.47,8.0],[140.45,67.0],[140.44,265.0]],[[140.51,2.0],[140.53,20.0],[140.54,29.0],[140.55,84.0],[140.56,72.0]]]
["binance-futures","SOLUSDT",1641528732588,[[140.15,73.0],[140.14,6.0],[140.13,31.0],[140.12,70.0],[140.11,86.0]],[[140.17,30.0],[140.18,44.0],[140.19,52.0],[140.2,122.0],[140.21,112.0]]]
["binance-futures","SOLUSDT",1641528791337,[[140.44,20.0],[140.43,165.0],[140.42,34.0],[140.41,29.0],[140.4,60.0]],[[140.45,4.0],[140.46,44.0],[140.47,19.0],[140.48,57.0],[140.55,143.0]]]
["binance-futures","SOLUSDT",1641528836050,[[140.18,8.0],[140.16,5.0],[140.15,39.0],[140.14,51.0],[140.13,104.0]],[[140.2,6.0],[140.21,39.0],[140.22,28.0],[140.23,75.0],[140.24,162.0]]]
["binance-futures","SOLUSDT",1641528865827,[[140.17,12.0],[140.16,4.0],[140.15,47.0],[140.14,20.0],[140.13,61.0]],[[140.18,34.0],[140.19,29.0],[140.2,39.0],[140.21,20.0],[140.22,58.0]]]
["binance-futures","SOLUSDT",1641528897051,[[140.11,20.0],[140.1,164.0],[140.09,22.0],[140.08,54.0],[140.07,80.0]],[[140.12,9.0],[140.13,2.0],[140.14,40.0],[140.15,72.0],[140.16,55.0]]]
["binance-futures","SOLUSDT",1641528911225,[[139.88,18.0],[139.87,34.0],[139.86,72.0],[139.85,64.0],[139.84,58.0]],[[139.89,1.0],[139.9,11.0],[139.91,30.0],[139.92,61.0],[139.93,11.0]]]
["binance-futures","SOLUSDT",1641528964049,[[139.81,1.0],[139.8,46.0],[139.79,24.0],[139.78,33.0],[139.77,90.0]],[[139.82,5.0],[139.83,19.0],[139.84,19.0],[139.86,51.0],[139.87,55.0]]]
["binance-futures","SOLUSDT",1641529008143,[[139.51,93.0],[139.5,25.0],[139.49,18.0],[139.48,8.0]],[[139.54,18.0],[139.55,20.0],[139.57,80.0],[139.58,124.0],[139.59,105.0]]]
["binance-futures","SOLUSDT",1641529048872,[[139.19,1.0],[139.18,6.0],[139.17,97.0],[139.16,42.0]],[[139.2,4.0],[139.21,50.0],[139.22,51.0],[139.23,30.0],[139.24,107.0]]]
["binance-futures","SOLUSDT",1641529064115,[[138.87,25.0],[138.86,25.0],[138.85,59.0],[138.84,32.0],[138.83,167.0]],[[138.91,8.0],[138.93,82.0],[138.94,47.0],[138.95,28.0],[138.98,155.0]]]
["binance-futures","SOLUSDT",1641529124161,[[138.46,40.0],[138.45,38.0],[138.44,292.0],[138.42,25.0],[138.41,145.0]],[[138.47,7.0],[138.48,81.0],[138.49,10.0],[138.5,246.0],[138.51,148.0]]]
["binance-futures","SOLUSDT",1641529171841,[],[[137.86,88.0],[137.87,30.0],[137.95,21.0],[137.96,105.0],[137.98,14.0]]]
["binance-futures","SOLUSDT",1641529235895,[[137.91,3.0],[137.9,1.0],[137.88,3.0],[137.87,111.0],[137.85,54.0]],[[137.93,20.0],[137.95,49.0],[137.96,9.0],[137.97,10.0],[137.98,11.0]]]
["binance-futures","SOLUSDT",1641529278894,[[137.32,14.0],[137.31,5.0],[137.3,41.0],[137.29,23.0],[137.28,5.0]],[[137.34,17.0],[137.37,14.0],[137.39,31.0],[137.4,85.0],[137.41,53.0]]]
["binance-futures","SOLUSDT",1641529300493,[[138.21,13.0],[138.2,30.0],[138.19,35.0],[138.18,46.0],[138.17,36.0]],[[138.22,18.0],[138.23,2.0],[138.24,45.0],[138.25,68.0],[138.26,8.0]]]
["binance-futures","SOLUSDT",1641529372289,[[138.72,38.0],[138.7,36.0],[138.69,51.0],[138.68,18.0],[138.66,39.0]],[[138.76,25.0],[138.77,152.0],[138.78,183.0],[138.79,87.0],[138.8,380.0]]]
["binance-futures","SOLUSDT",1641529405563,[[138.12,22.0],[138.11,55.0],[138.1,20.0],[138.09,36.0],[138.08,395.0]],[[138.13,2.0],[138.14,47.0],[138.15,90.0],[138.16,27.0],[138.17,31.0]]]
["binance-futures","SOLUSDT",1641529424086,[[138.05,1.0],[138.04,25.0],[138.03,2.0],[138.02,15.0],[138.01,44.0]],[[138.07,44.0],[138.08,41.0],[138.09,23.0],[138.1,108.0],[138.11,164.0]]]
["binance-futures","SOLUSDT",1641529463828,[[137.94,18.0],[137.93,145.0],[137.92,5.0],[137.91,57.0],[137.9,108.0]],[[137.98,6.0],[137.99,71.0],[138.0,15.0],[138.01,67.0],[138.02,95.0]]]
["binance-futures","SOLUSDT",1641529515371,[[138.37,26.0],[138.36,20.0],[138.35,47.0],[138.34,49.0],[138.33,11.0]],[[138.4,5.0],[138.41,3.0],[138.42,30.0],[138.43,51.0],[138.44,42.0]]]
["binance-futures","SOLUSDT",1641529566818,[[138.15,19.0],[138.14,202.0],[138.13,56.0],[138.12,157.0],[138.11,30.0]],[[138.18,35.0],[138.19,142.0],[138.2,98.0],[138.21,69.0],[138.22,69.0]]]
["binance-futures","SOLUSDT",1641529573355,[[138.28,4.0],[138.27,59.0],[138.26,81.0],[138.25,120.0],[138.24,34.0]],[[138.3,34.0],[138.31,127.0],[138.32,27.0],[138.33,80.0],[138.34,111.0]]]
["binance-futures","SOLUSDT",1641529617820,[[138.82,7.0],[138.81,10.0],[138.78,22.0],[138.77,73.0],[138.76,83.0]],[[138.83,5.0],[138.84,6.0],[138.85,29.0],[138.86,10.0],[138.87,148.0]]]
["binance-futures","SOLUSDT",1641529668737,[[138.48,38.0],[138.46,37.0],[138.45,148.0],[138.44,131.0],[138.43,174.0]],[[138.49,1.0],[138.5,6.0],[138.51,29.0],[138.52,38.0],[138.53,93.0]]]
["binance-futures","SOLUSDT",1641529680598,[[138.55,43.0],[138.54,1.0],[138.52,28.0],[138.51,122.0],[138.5,192.0]],[[138.58,6.0],[138.59,59.0],[138.6,5.0],[138.61,39.0],[138.62,8.0]]]
["binance-futures","SOLUSDT",1641529748999,[[137.9,51.0],[137.89,1.0],[137.88,20.0],[137.86,3.0]],[[137.92,21.0],[137.93,50.0],[137.94,128.0],[137.95,52.0],[137.96,137.0]]]
["binance-futures","SOLUSDT",1641529778413,[[138.37,11.0],[138.35,33.0],[138.34,18.0],[138.33,20.0],[138.32,38.0]],[[138.38,1.0],[138.39,3.0],[138.4,7.0],[138.41,5.0],[138.42,108.0]]]
["binance-futures","SOLUSDT",1641529821956,[[137.87,13.0],[137.86,1.0],[137.85,2.0],[137.83,2.0],[137.82,2.0]],[[137.88,6.0],[137.89,1.0],[137.9,42.0],[137.91,115.0],[137.92,90.0]]]
["binance-futures","SOLUSDT",1641529854871,[[138.33,12.0],[138.32,6.0],[138.31,8.0],[138.3,1.0],[138.29,22.0]],[[138.34,8.0],[138.35,5.0],[138.36,32.0],[138.38,16.0],[138.39,21.0]]]
["binance-futures","SOLUSDT",1641529884558,[[138.18,2.0],[138.17,11.0],[138.16,29.0],[138.15,69.0],[138.14,21.0]],[[138.19,1.0],[138.21,15.0],[138.22,8.0],[138.23,68.0],[138.24,109.0]]]
["binance-futures","SOLUSDT",1641529933154,[[137.81,19.0],[137.8,115.0],[137.78,99.0],[137.77,71.0],[137.75,225.0]],[[137.82,3.0],[137.83,2.0],[137.84,18.0],[137.85,32.0],[137.86,109.0]]]
["binance-futures","SOLUSDT",1641529955529,[[137.74,17.0],[137.72,39.0],[137.71,44.0],[137.7,32.0]],[[137.78,8.0],[137.79,59.0],[137.8,73.0],[137.81,105.0],[137.82,149.0]]]
["binance-futures","SOLUSDT",1641529989001,[[137.06,11.0],[137.0,36.0],[136.95,95.0],[136.94,58.0],[136.93,110.0]],[[137.09,39.0],[137.1,16.0],[137.12,62.0],[137.13,48.0],[137.14,112.0]]]
["binance-futures","SOLUSDT",1641530052936,[[136.11,3.0],[136.1,8.0],[136.05,33.0],[136.02,12.0],[135.99,366.0]],[[136.12,4.0],[136.14,15.0],[136.15,58.0],[136.16,32.0],[136.17,52.0]]]
["binance-futures","SOLUSDT",1641530089084,[[136.94,20.0],[136.93,36.0],[136.92,18.0],[136.91,44.0],[136.9,84.0]],[[136.96,15.0],[136.97,8.0],[136.98,131.0],[136.99,151.0],[137.0,305.0]]]
["binance-futures","SOLUSDT",1641530121332,[[136.59,6.0],[136.58,50.0],[136.57,85.0],[136.56,16.0],[136.55,69.0]],[[136.62,32.0],[136.63,50.0],[136.64,108.0],[136.65,97.0],[136.66,18.0]]]
["binance-futures","SOLUSDT",1641530179250,[[136.6,62.0],[136.59,37.0],[136.58,46.0],[136.57,87.0],[136.56,42.0]],[[136.63,16.0],[136.64,52.0],[136.65,39.0],[136.66,40.0],[136.68,1.0]]]
["binance-futures","SOLUSDT",1641530217409,[[137.59,17.0],[137.58,19.0],[137.57,19.0],[137.56,86.0],[137.55,88.0]],[[137.6,1.0],[137.62,5.0],[137.63,21.0],[137.64,8.0],[137.66,15.0]]]
["binance-futures","SOLUSDT",1641530257605,[[136.93,185.0],[136.92,5.0],[136.91,39.0],[136.9,60.0],[136.89,230.0]],[[137.0,6.0],[137.01,89.0],[137.02,93.0],[137.03,78.0],[137.04,181.0]]]
["binance-futures","SOLUSDT",1641530315925,[[137.25,28.0],[137.22,65.0],[137.21,39.0],[137.2,124.0],[137.19,112.0]],[[137.27,1.0],[137.28,51.0],[137.29,20.0],[137.3,30.0],[137.31,54.0]]]
["binance-futures","SOLUSDT",1641530335091,[[137.33,4.0],[137.32,10.0],[137.31,119.0]],[[137.34,41.0],[137.36,20.0],[137.37,30.0],[137.4,37.0],[137.42,45.0]]]
["binance-futures","SOLUSDT",1641530382159,[[137.38,13.0],[137.37,1.0],[137.34,10.0],[137.33,68.0],[137.32,17.0]],[[137.39,19.0],[137.4,31.0],[137.41,43.0],[137.42,79.0],[137.43,167.0]]]
["binance-futures","SOLUSDT",1641530426530,[[137.22,68.0],[137.21,87.0],[137.2,27.0],[137.19,43.0],[137.18,122.0]],[[137.23,31.0],[137.24,6.0],[137.25,167.0],[137.26,23.0],[137.27,70.0]]]
["binance-futures","SOLUSDT",1641530476434,[[137.49,9.0],[137.48,2.0],[137.47,58.0],[137.46,107.0],[137.45,94.0]],[[137.5,57.0],[137.51,6.0],[137.52,4.0],[137.53,112.0],[137.54,92.0]]]
["binance-futures","SOLUSDT",1641530486672,[[137.39,21.0],[137.38,20.0],[137.37,37.0],[137.36,102.0],[137.35,95.0]],[[137.41,22.0],[137.43,4.0],[137.44,21.0],[137.45,94.0],[137.46,56.0]]]
["binance-futures","SOLUSDT",1641530525074,[[137.54,22.0],[137.53,52.0],[137.52,181.0],[137.51,55.0],[137.5,47.0]],[[137.57,6.0],[137.58,41.0],[137.59,23.0],[137.6,94.0],[137.61,72.0]]]
["binance-futures","SOLUSDT",1641530577579,[[137.48,2.0],[137.47,1.0],[137.46,16.0],[137.45,16.0],[137.44,10.0]],[[137.49,14.0],[137.5,44.0],[137.51,2.0],[137.52,15.0],[137.53,69.0]]]
["binance-futures","SOLUSDT",1641530602584,[[138.06,19.0],[138.05,44.0],[138.04,63.0],[138.03,72.0],[138.02,118.0]],[[138.11,21.0],[138.12,30.0],[138.16,38.0],[138.18,16.0],[138.19,63.0]]]
["binance-futures","SOLUSDT",1641530656839,[[138.24,11.0],[138.21,48.0],[138.2,160.0],[138.19,166.0],[138.17,85.0]],[[138.25,19.0],[138.26,123.0],[138.27,16.0],[138.28,19.0],[138.29,174.0]]]
["binance-futures","SOLUSDT",1641530673226,[[138.08,44.0],[138.07,189.0],[138.06,58.0],[138.05,155.0],[138.04,22.0]],[[138.09,2.0],[138.12,32.0],[138.14,55.0],[138.15,108.0],[138.16,82.0]]]
["binance-futures","SOLUSDT",1641530703377,[[138.11,20.0],[138.1,52.0],[138.09,5.0],[138.08,89.0],[138.07,67.0]],[[138.14,12.0],[138.15,91.0],[138.16,78.0],[138.17,122.0],[138.18,163.0]]]
["binance-futures","SOLUSDT",1641530753632,[[138.89,21.0],[138.88,8.0],[138.87,6.0],[138.86,60.0],[138.85,75.0]],[[138.9,26.0],[138.91,21.0],[138.92,33.0],[138.93,2.0],[138.94,112.0]]]
["binance-futures","SOLUSDT",1641530774273,[[138.73,1.0],[138.72,19.0],[138.71,12.0],[138.7,50.0],[138.69,84.0]],[[138.76,31.0],[138.77,29.0],[138.78,79.0],[138.79,35.0],[138.8,88.0]]]
["binance-futures","SOLUSDT",1641530823689,[[139.04,205.0],[139.03,5.0],[139.02,16.0],[139.01,152.0],[139.0,263.0]],[[139.1,5.0],[139.11,30.0],[139.12,45.0],[139.13,401.0],[139.14,98.0]]]
["binance-futures","SOLUSDT",1641530872616,[[139.08,41.0],[139.07,2.0],[139.06,12.0],[139.05,73.0]],[[139.09,21.0],[139.13,8.0],[139.14,53.0],[139.15,48.0],[139.16,80.0]]]
["binance-futures","SOLUSDT",1641530916192,[[139.49,13.0],[139.47,5.0],[139.46,9.0],[139.45,35.0],[139.44,68.0]],[[139.51,22.0],[139.52,42.0],[139.53,89.0],[139.54,56.0],[139.55,7.0]]]
["binance-futures","SOLUSDT",1641530953145,[[139.45,23.0],[139.44,25.0],[139.42,10.0],[139.41,65.0],[139.4,142.0]],[[139.46,6.0],[139.48,68.0],[139.5,65.0],[139.51,15.0],[139.58,165.0]]]
["binance-futures","SOLUSDT",1641530971241,[[139.14,1.0],[139.12,11.0],[139.11,101.0],[139.1,214.0],[139.09,1.0]],[[139.15,4.0],[139.16,34.0],[139.17,144.0],[139.18,30.0],[139.19,47.0]]]
["binance-futures","SOLUSDT",1641531018736,[[139.6,15.0],[139.59,59.0],[139.58,19.0],[139.57,20.0],[139.56,48.0]],[[139.63,23.0],[139.65,28.0],[139.66,169.0],[139.67,62.0],[139.68,119.0]]]
["binance-futures","SOLUSDT",1641531055961,[[139.85,6.0],[139.84,12.0],[139.83,137.0],[139.81,131.0],[139.8,165.0]],[[139.87,3.0],[139.89,11.0],[139.9,11.0],[139.91,16.0],[139.92,7.0]]]
["binance-futures","SOLUSDT",1641531091249,[[139.94,56.0],[139.9,128.0],[139.89,83.0],[139.83,117.0],[139.81,46.0]],[[139.97,20.0],[139.98,19.0],[140.01,69.0],[140.02,143.0],[140.03,34.0]]]
["binance-futures","SOLUSDT",1641531133948,[[139.55,25.0],[139.54,1.0],[139.53,3.0],[139.51,20.0],[139.49,48.0]],[[139.56,4.0],[139.57,21.0],[139.58,36.0],[139.59,29.0],[139.6,54.0]]]
["binance-futures","SOLUSDT",1641531157814,[[139.86,8.0],[139.85,6.0],[139.84,21.0],[139.83,52.0],[139.82,36.0]],[[139.87,21.0],[139.88,11.0],[139.89,28.0],[139.9,5.0],[139.91,14.0]]]
["binance-futures","SOLUSDT",1641531186907,[[140.21,15.0],[140.19,23.0],[140.18,64.0],[140.17,41.0],[140.16,67.0]],[[140.25,28.0],[140.26,107.0],[140.27,28.0],[140.28,14.0],[140.29,88.0]]]
["binance-futures","SOLUSDT",1641531236862,[[140.31,49.0],[140.3,295.0],[140.28,30.0],[140.27,123.0],[140.26,116.0]],[[140.34,20.0],[140.35,82.0],[140.36,39.0],[140.37,6.0],[140.38,10.0]]]
["binance-futures","SOLUSDT",1641531253592,[[139.94,27.0],[139.93,189.0],[139.92,40.0],[139.91,14.0],[139.9,43.0]],[[139.95,6.0],[139.96,12.0],[139.97,32.0],[139.99,63.0],[140.01,196.0]]]
["binance-futures","SOLUSDT",1641531315864,[[139.86,48.0],[139.85,61.0],[139.84,60.0],[139.83,92.0],[139.82,63.0]],[[139.89,11.0],[139.9,15.0],[139.91,10.0],[139.92,12.0],[139.94,59.0]]]
["binance-futures","SOLUSDT",1641531336207,[[139.81,46.0],[139.8,14.0],[139.79,56.0],[139.78,26.0],[139.77,118.0]],[[139.83,1.0],[139.84,38.0],[139.85,30.0],[139.86,119.0],[139.87,20.0]]]
["binance-futures","SOLUSDT",1641531359470,[[140.13,1.0],[140.12,8.0],[140.1,53.0],[140.09,33.0],[140.08,105.0]],[[140.14,19.0],[140.15,29.0],[140.16,17.0],[140.17,179.0],[140.18,61.0]]]
["binance-futures","SOLUSDT",1641531410645,[[139.49,17.0],[139.48,15.0],[139.47,10.0],[139.46,49.0],[139.45,90.0]],[[139.5,8.0],[139.51,25.0],[139.52,148.0],[139.53,33.0],[139.54,86.0]]]
["binance-futures","SOLUSDT",1641531438254,[[139.34,89.0],[139.33,45.0],[139.32,19.0],[139.31,44.0],[139.3,26.0]],[[139.37,6.0],[139.38,24.0],[139.39,62.0],[139.4,172.0],[139.41,139.0]]]
["binance-futures","SOLUSDT",1641531487158,[[139.71,63.0],[139.7,92.0],[139.69,156.0],[139.68,46.0],[139.67,38.0]],[[139.72,8.0],[139.73,7.0],[139.75,28.0],[139.77,24.0],[139.78,18.0]]]
["binance-futures","SOLUSDT",1641531503666,[[139.39,6.0],[139.38,19.0],[139.37,20.0],[139.36,135.0]],[[139.41,2.0],[139.42,16.0],[139.43,104.0],[139.44,19.0],[139.45,81.0]]]
["binance-futures","SOLUSDT",1641531545906,[[139.87,94.0],[139.86,10.0],[139.85,47.0],[139.84,100.0],[139.83,22.0]],[[139.88,2.0],[139.89,28.0],[139.9,33.0],[139.91,117.0],[139.92,126.0]]]
["binance-futures","SOLUSDT",1641531586154,[[139.99,39.0],[139.98,84.0],[139.97,10.0],[139.96,13.0],[139.95,104.0]],[[140.0,48.0],[140.01,6.0],[140.02,10.0],[140.03,97.0],[140.04,10.0]]]
["binance-futures","SOLUSDT",1641531626508,[[140.55,58.0],[140.54,29.0],[140.53,31.0],[140.52,6.0],[140.51,10.0]],[[140.56,8.0],[140.58,6.0],[140.59,3.0],[140.6,19.0],[140.62,68.0]]]
["binance-futures","SOLUSDT",1641531667601,[[140.5,1.0],[140.49,2.0],[140.48,20.0],[140.47,10.0],[140.46,152.0]],[[140.52,6.0],[140.53,65.0],[140.54,4.0],[140.55,99.0],[140.56,5.0]]]
["binance-futures","SOLUSDT",1641531682343,[[140.16,13.0],[140.15,5.0],[140.14,144.0],[140.13,114.0],[140.12,19.0]],[[140.17,21.0],[140.18,24.0],[140.19,102.0],[140.21,151.0],[140.22,1.0]]]
["binance-futures","SOLUSDT",1641531728560,[[140.02,23.0],[140.0,62.0],[139.99,68.0],[139.98,134.0],[139.97,19.0]],[[140.04,3.0],[140.05,47.0],[140.06,121.0],[140.07,16.0],[140.08,67.0]]]
["binance-futures","SOLUSDT",1641531765450,[[140.03,8.0],[140.02,5.0],[140.01,386.0],[140.0,30.0],[139.99,159.0]],[[140.04,2.0],[140.05,47.0],[140.06,69.0],[140.07,6.0],[140.08,100.0]]]
["binance-futures","SOLUSDT",1641531784108,[[140.07,11.0],[140.06,10.0],[140.05,46.0],[140.04,28.0],[140.03,55.0]],[[140.1,40.0],[140.11,74.0],[140.12,50.0],[140.13,32.0],[140.14,82.0]]]
["binance-futures","SOLUSDT",1641531842635,[[139.6,150.0],[139.59,42.0],[139.58,28.0],[139.57,123.0],[139.56,320.0]],[[139.62,20.0],[139.63,71.0],[139.64,132.0],[139.65,10.0],[139.66,29.0]]]
["binance-futures","SOLUSDT",1641531862298,[[140.1,10.0],[140.08,12.0],[140.07,74.0],[140.06,45.0],[140.05,216.0]],[[140.11,72.0],[140.12,10.0],[140.13,119.0],[140.14,73.0],[140.15,49.0]]]
["binance-futures","SOLUSDT",1641531915123,[[139.92,40.0],[139.91,55.0],[139.9,77.0],[139.89,30.0],[139.88,11.0]],[[139.94,1.0],[139.95,60.0],[139.96,98.0],[139.97,35.0],[139.98,83.0]]]
["binance-futures","SOLUSDT",1641531951080,[[139.8,4.0],[139.78,23.0],[139.77,26.0],[139.76,22.0]],[[139.81,156.0],[139.82,30.0],[139.83,25.0],[139.84,42.0],[139.85,34.0]]]
["binance-futures","SOLUSDT",1641531966223,[[139.65,55.0],[139.64,19.0],[139.63,34.0],[139.62,98.0],[139.61,113.0]],[[139.66,30.0],[139.67,88.0],[139.68,45.0],[139.69,77.0],[139.7,77.0]]]
["binance-futures","SOLUSDT",1641532024036,[[139.64,33.0],[139.63,25.0],[139.62,40.0],[139.61,115.0],[139.6,58.0]],[[139.68,53.0],[139.69,114.0],[139.7,111.0],[139.71,211.0],[139.72,111.0]]]
["binance-futures","SOLUSDT",1641532062101,[[140.02,26.0],[140.01,144.0],[140.0,60.0],[139.99,118.0],[139.98,34.0]],[[140.04,20.0],[140.05,8.0],[140.06,37.0],[140.07,74.0],[140.08,58.0]]]
["binance-futures","SOLUSDT",1641532068389,[[140.03,32.0],[140.01,61.0],[140.0,48.0],[139.99,100.0]],[[140.04,19.0],[140.05,60.0],[140.06,25.0],[140.07,44.0],[140.08,35.0]]]
["binance-futures","SOLUSDT",1641532134456,[[139.86,1.0],[139.85,41.0],[139.83,104.0],[139.82,98.0],[139.8,85.0]],[[139.88,46.0],[139.89,107.0],[139.9,16.0],[139.91,79.0],[139.92,15.0]]]
["binance-futures","SOLUSDT",1641532169195,[[139.83,1.0],[139.82,32.0],[139.81,47.0],[139.8,45.0],[139.78,46.0]],[[139.84,6.0],[139.86,71.0],[139.87,8.0],[139.88,31.0],[139.89,140.0]]]
["binance-futures","SOLUSDT",1641532210682,[[139.54,26.0],[139.53,121.0],[139.52,102.0],[139.51,179.0],[139.5,475.0]],[[139.55,31.0],[139.57,56.0],[139.58,47.0],[139.59,126.0],[139.6,30.0]]]
["binance-futures","SOLUSDT",1641532239566,[[139.31,6.0],[139.27,22.0],[139.26,65.0],[139.25,235.0]],[[139.34,103.0],[139.35,61.0],[139.36,4.0],[139.37,4.0],[139.38,10.0]]]
["binance-futures","SOLUSDT",1641532281799,[[139.08,12.0],[139.07,19.0],[139.06,73.0],[139.05,62.0],[139.04,4.0]],[[139.1,7.0],[139.11,4.0],[139.12,64.0],[139.13,310.0],[139.14,21.0]]]
["binance-futures","SOLUSDT",1641532322522,[[138.95,77.0],[138.94,13.0],[138.93,1.0],[138.91,77.0],[138.9,251.0]],[[138.98,35.0],[138.99,47.0],[139.0,111.0],[139.02,31.0],[139.03,53.0]]]
["binance-futures","SOLUSDT",1641532331011,[[138.98,1.0],[138.97,6.0],[138.96,59.0],[138.95,40.0],[138.94,29.0]],[[138.99,4.0],[139.0,33.0],[139.01,57.0],[139.02,35.0],[139.03,30.0]]]
["binance-futures","SOLUSDT",1641532392695,[[139.27,10.0],[139.26,14.0],[139.25,39.0],[139.24,41.0],[139.23,109.0]],[[139.28,6.0],[139.29,8.0],[139.3,21.0],[139.31,126.0],[139.32,45.0]]]
["binance-futures","SOLUSDT",1641532420811,[[139.45,7.0],[139.44,8.0],[139.42,39.0],[139.41,56.0],[139.37,413.0]],[[139.46,20.0],[139.47,8.0],[139.48,42.0],[139.49,10.0],[139.5,107.0]]]
["binance-futures","SOLUSDT",1641532435372,[[139.52,6.0],[139.51,33.0],[139.5,180.0],[139.49,174.0],[139.45,320.0]],[[139.55,164.0],[139.56,19.0],[139.57,20.0],[139.58,12.0],[139.59,60.0]]]
["binance-futures","SOLUSDT",1641532488953,[[139.67,6.0],[139.66,3.0],[139.65,85.0],[139.64,32.0],[139.63,64.0]],[[139.7,19.0],[139.71,27.0],[139.72,85.0],[139.73,15.0],[139.74,49.0]]]
["binance-futures","SOLUSDT",1641532517203,[[139.84,11.0],[139.83,9.0],[139.82,100.0],[139.81,20.0],[139.8,117.0]],[[139.86,15.0],[139.88,47.0],[139.89,15.0],[139.9,31.0],[139.91,163.0]]]
["binance-futures","SOLUSDT",1641532538427,[[139.89,6.0],[139.88,6.0],[139.87,55.0],[139.86,78.0],[139.85,71.0]],[[139.9,33.0],[139.92,8.0],[139.93,48.0],[139.94,122.0],[139.99,274.0]]]
["binance-futures","SOLUSDT",1641532596342,[[140.05,34.0],[140.04,34.0],[140.03,54.0],[140.02,187.0],[140.01,57.0]],[[140.06,2.0],[140.07,2.0],[140.08,2.0],[140.09,5.0],[140.1,20.0]]]
["binance-futures","SOLUSDT",1641532613852,[[139.93,28.0],[139.92,16.0],[139.91,94.0],[139.9,150.0],[139.89,167.0]],[[139.94,18.0],[139.96,91.0],[139.97,111.0],[139.98,32.0],[140.01,75.0]]]
["binance-futures","SOLUSDT",1641532644170,[[139.9,82.0],[139.89,64.0],[139.88,146.0],[139.87,83.0],[139.86,127.0]],[[139.93,46.0],[139.94,81.0],[139.96,97.0],[139.97,48.0],[139.98,99.0]]]
["binance-futures","SOLUSDT",1641532699728,[[140.19,36.0],[140.18,44.0],[140.17,32.0],[140.16,59.0],[140.15,60.0]],[[140.2,7.0],[140.22,101.0],[140.23,69.0],[140.24,259.0],[140.25,101.0]]]
["binance-futures","SOLUSDT",1641532754058,[[140.71,8.0],[140.7,149.0],[140.69,84.0]],[[140.77,20.0],[140.78,26.0],[140.79,39.0],[140.8,53.0],[140.84,119.0]]]
["binance-futures","SOLUSDT",1641532791110,[[140.75,3.0],[140.73,21.0],[140.72,90.0],[140.71,113.0],[140.7,133.0]],[[140.77,31.0],[140.78,6.0],[140.79,5.0],[140.8,10.0],[140.81,49.0]]]
["binance-futures","SOLUSDT",1641532800974,[[140.77,68.0],[140.76,9.0],[140.74,103.0],[140.73,339.0],[140.72,268.0]],[[140.79,68.0],[140.8,318.0],[140.81,22.0],[140.83,36.0],[140.84,1.0]]]
["binance-futures","SOLUSDT",1641532852651,[[141.08,2.0],[141.07,11.0],[141.06,33.0],[141.05,46.0],[141.04,32.0]],[[141.09,1.0],[141.1,1394.0],[141.11,48.0],[141.12,50.0],[141.13,105.0]]]
["binance-futures","SOLUSDT",1641532867038,[[140.85,33.0],[140.84,44.0],[140.83,102.0],[140.82,85.0],[140.81,49.0]],[[140.89,31.0],[140.9,32.0],[140.91,10.0],[140.92,58.0],[140.94,1.0]]]
["binance-futures","SOLUSDT",1641532935889,[[140.81,39.0],[140.8,119.0],[140.79,180.0],[140.78,131.0],[140.76,85.0]],[[140.84,67.0],[140.86,7.0],[140.87,5.0],[140.88,26.0],[140.89,22.0]]]
["binance-futures","SOLUSDT",1641532951883,[[140.73,3.0],[140.7,9.0],[140.69,2.0],[140.68,11.0]],[[140.74,20.0],[140.75,20.0],[140.77,55.0],[140.78,36.0],[140.79,37.0]]]
["binance-futures","SOLUSDT",1641532976921,[[140.44,82.0],[140.43,16.0],[140.42,7.0],[140.41,17.0],[140.4,46.0]],[[140.47,51.0],[140.48,117.0],[140.49,202.0],[140.5,3342.0],[140.51,8.0]]]
["binance-futures","SOLUSDT",1641533038450,[[140.72,35.0],[140.71,165.0],[140.7,26.0],[140.69,15.0],[140.68,31.0]],[[140.73,4.0],[140.74,6.0],[140.75,13.0],[140.76,75.0],[140.77,79.0]]]
["binance-futures","SOLUSDT",1641533063478,[[140.65,23.0],[140.64,6.0],[140.63,32.0],[140.62,50.0],[140.61,23.0]],[[140.66,1.0],[140.67,316.0],[140.68,71.0],[140.69,62.0],[140.7,85.0]]]
["binance-futures","SOLUSDT",1641533085966,[[140.4,20.0],[140.39,22.0],[140.38,25.0],[140.37,25.0],[140.36,71.0]],[[140.43,15.0],[140.44,37.0],[140.45,38.0],[140.46,76.0],[140.47,155.0]]]
["binance-futures","SOLUSDT",1641533145088,[[140.31,19.0],[140.3,27.0],[140.29,74.0],[140.28,159.0],[140.27,130.0]],[[140.32,2.0],[140.33,19.0],[140.34,10.0],[140.35,11.0],[140.36,20.0]]]
["binance-futures","SOLUSDT",1641533180403,[[140.22,1.0],[140.21,5.0],[140.19,23.0],[140.18,56.0],[140.16,29.0]],[[140.24,84.0],[140.25,40.0],[140.26,48.0],[140.27,17.0],[140.29,206.0]]]
["binance-futures","SOLUSDT",1641533234228,[[140.01,20.0],[140.0,244.0],[139.99,76.0],[139.98,238.0],[139.97,200.0]],[[140.03,25.0],[140.04,98.0],[140.05,186.0],[140.07,78.0],[140.11,5.0]]]
["binance-futures","SOLUSDT",1641533249793,[[139.9,2.0],[139.89,57.0],[139.88,112.0],[139.87,69.0],[139.86,199.0]],[[139.91,1.0],[139.92,20.0],[139.93,10.0],[139.94,104.0],[139.95,13.0]]]
["binance-futures","SOLUSDT",1641533294296,[[140.08,25.0],[140.07,84.0],[140.06,53.0],[140.05,75.0],[140.04,178.0]],[[140.12,17.0],[140.13,22.0],[140.14,31.0],[140.15,48.0],[140.17,167.0]]]
["binance-futures","SOLUSDT",1641533342027,[[140.23,14.0],[140.21,14.0],[140.2,10.0],[140.19,236.0]],[[140.24,31.0],[140.25,8.0],[140.26,116.0],[140.27,57.0],[140.28,79.0]]]
["binance-futures","SOLUSDT",1641533373942,[[139.94,56.0],[139.93,83.0],[139.92,32.0],[139.91,58.0],[139.9,56.0]],[[139.98,42.0],[139.99,208.0],[140.0,130.0],[140.01,145.0],[140.03,309.0]]]
["binance-futures","SOLUSDT",1641533411105,[[140.23,118.0],[140.22,43.0],[140.21,58.0],[140.2,44.0],[140.19,113.0]],[[140.25,4.0],[140.27,33.0],[140.28,75.0],[140.31,297.0],[140.32,332.0]]]
["binance-futures","SOLUSDT",1641533446087,[[140.47,8.0],[140.46,66.0],[140.45,56.0],[140.44,65.0],[140.43,102.0]],[[140.5,25.0],[140.51,49.0],[140.52,116.0],[140.53,78.0],[140.54,66.0]]]
["binance-futures","SOLUSDT",1641533478496,[[140.4,22.0],[140.39,37.0],[140.38,12.0],[140.37,48.0],[140.36,18.0]],[[140.41,5.0],[140.42,111.0],[140.43,88.0],[140.44,116.0],[140.45,64.0]]]
["binance-futures","SOLUSDT",1641533525627,[[140.37,62.0],[140.36,25.0],[140.35,79.0],[140.34,46.0],[140.33,42.0]],[[140.38,248.0],[140.39,20.0],[140.4,8.0],[140.41,150.0],[140.42,173.0]]]
["binance-futures","SOLUSDT",1641533569374,[[140.79,22.0],[140.78,25.0],[140.77,62.0],[140.76,47.0],[140.75,66.0]],[[140.8,23.0],[140.81,28.0],[140.83,93.0],[140.84,39.0],[140.85,11.0]]]
["binance-futures","SOLUSDT",1641533618003,[[140.82,20.0],[140.81,19.0],[140.8,20.0],[140.79,35.0],[140.78,28.0]],[[140.83,23.0],[140.85,59.0],[140.86,10.0],[140.87,15.0],[140.88,220.0]]]
["binance-futures","SOLUSDT",1641533632104,[[140.8,6.0],[140.79,41.0],[140.78,13.0],[140.77,75.0],[140.76,227.0]],[[140.82,19.0],[140.83,121.0],[140.84,62.0],[140.85,156.0],[140.86,88.0]]]
["binance-futures","SOLUSDT",1641533666018,[[140.54,2.0],[140.51,36.0],[140.5,165.0],[140.49,181.0],[140.48,232.0]],[[140.55,49.0],[140.56,42.0],[140.57,15.0],[140.58,2.0],[140.59,106.0]]]
["binance-futures","SOLUSDT",1641533719534,[[140.86,16.0],[140.85,29.0],[140.84,146.0],[140.83,78.0],[140.82,71.0]],[[140.89,38.0],[140.9,25.0],[140.91,40.0],[140.92,4.0],[140.93,25.0]]]
["binance-futures","SOLUSDT",1641533739203,[[140.78,1.0],[140.77,41.0],[140.76,22.0],[140.75,49.0],[140.74,72.0]],[[140.8,11.0],[140.81,8.0],[140.82,106.0],[140.83,31.0],[140.84,1.0]]]
["binance-futures","SOLUSDT",1641533802733,[[140.35,5.0],[140.34,5.0],[140.33,58.0],[140.32,112.0],[140.31,70.0]],[[140.36,30.0],[140.37,29.0],[140.38,53.0],[140.39,54.0],[140.4,116.0]]]
["binance-futures","SOLUSDT",1641533824103,[[140.32,6.0],[140.31,24.0],[140.3,33.0],[140.29,101.0]],[[140.33,2.0],[140.34,22.0],[140.35,1.0],[140.36,60.0],[140.37,163.0]]]
["binance-futures","SOLUSDT",1641533845044,[[140.36,5.0],[140.35,9.0],[140.34,13.0],[140.33,61.0],[140.32,35.0]],[[140.37,17.0],[140.38,21.0],[140.39,42.0],[140.4,25.0],[140.41,78.0]]]
["binance-futures","SOLUSDT",1641533900638,[[140.23,5.0],[140.22,6.0],[140.21,35.0],[140.2,32.0],[140.19,23.0]],[[140.24,19.0],[140.25,39.0],[140.26,63.0],[140.27,150.0],[140.28,106.0]]]
["binance-futures","SOLUSDT",1641533932658,[[140.18,42.0],[140.17,122.0],[140.16,162.0],[140.15,201.0],[140.14,102.0]],[[140.22,62.0],[140.23,26.0],[140.24,340.0],[140.25,226.0],[140.26,8.0]]]
["binance-futures","SOLUSDT",1641533949234,[[140.04,75.0],[140.03,53.0],[140.02,67.0],[140.01,102.0],[140.0,142.0]],[[140.05,7.0],[140.06,141.0],[140.07,27.0],[140.08,138.0],[140.09,33.0]]]
["binance-futures","SOLUSDT",1641534008082,[[140.0,136.0],[139.99,3.0],[139.98,34.0],[139.97,114.0],[139.96,73.0]],[[140.01,24.0],[140.02,98.0],[140.03,90.0],[140.04,52.0],[140.05,39.0]]]
["binance-futures","SOLUSDT",1641534048476,[[139.79,20.0],[139.78,10.0],[139.77,27.0],[139.76,26.0],[139.74,29.0]],[[139.82,73.0],[139.83,14.0],[139.84,25.0],[139.85,55.0],[139.86,41.0]]]
["binance-futures","SOLUSDT",1641534096530,[[139.82,1.0],[139.8,94.0],[139.79,83.0],[139.78,56.0],[139.77,165.0]],[[139.84,13.0],[139.85,15.0],[139.86,82.0],[139.87,122.0],[139.89,121.0]]]
["binance-futures","SOLUSDT",1641534119650,[[139.8,21.0],[139.79,65.0],[139.78,108.0],[139.77,41.0],[139.76,175.0]],[[139.82,20.0],[139.83,147.0],[139.84,12.0],[139.85,100.0],[139.86,56.0]]]
["binance-futures","SOLUSDT",1641534180534,[[139.73,1.0],[139.72,10.0],[139.71,34.0],[139.7,78.0],[139.69,18.0]],[[139.75,6.0],[139.76,69.0],[139.77,175.0],[139.78,12.0],[139.79,199.0]]]
["binance-futures","SOLUSDT",1641534217223,[[139.6,1.0],[139.59,16.0],[139.58,13.0],[139.57,20.0],[139.56,67.0]],[[139.61,1.0],[139.62,22.0],[139.63,27.0],[139.64,167.0],[139.65,79.0]]]
["binance-futures","SOLUSDT",1641534239451,[[139.57,47.0],[139.56,22.0],[139.55,638.0],[139.54,40.0],[139.53,55.0]],[[139.58,10.0],[139.6,2.0],[139.61,45.0],[139.62,60.0],[139.63,123.0]]]
["binance-futures","SOLUSDT",1641534297589,[[139.44,25.0],[139.41,54.0],[139.4,54.0],[139.39,104.0],[139.37,10.0]],[[139.45,60.0],[139.46,90.0],[139.47,71.0],[139.48,204.0],[139.49,300.0]]]
["binance-futures","SOLUSDT",1641534318996,[[139.29,27.0],[139.28,29.0],[139.27,34.0],[139.25,28.0],[139.22,120.0]],[[139.31,1.0],[139.32,38.0],[139.33,64.0],[139.34,52.0],[139.35,163.0]]]
["binance-futures","SOLUSDT",1641534352727,[[139.42,3.0],[139.4,46.0],[139.39,36.0],[139.38,94.0],[139.37,97.0]],[[139.43,23.0],[139.44,46.0],[139.45,19.0],[139.46,139.0],[139.47,73.0]]]
["binance-futures","SOLUSDT",1641534412363,[[139.55,5.0],[139.54,11.0],[139.53,64.0],[139.52,110.0],[139.51,24.0]],[[139.57,14.0],[139.58,79.0],[139.59,103.0],[139.6,27.0],[139.61,145.0]]]
["binance-futures","SOLUSDT",1641534429129,[[139.51,33.0],[139.5,20.0],[139.49,84.0]],[[139.54,3.0],[139.55,33.0],[139.56,52.0],[139.57,72.0],[139.58,88.0]]]
["binance-futures","SOLUSDT",1641534506679,[[139.53,4.0],[139.5,16.0],[139.49,36.0],[139.48,178.0],[139.31,174.0]],[[139.54,30.0],[139.55,39.0],[139.56,95.0],[139.57,166.0],[139.58,138.0]]]
["binance-futures","SOLUSDT",1641534535288,[[139.34,105.0],[139.33,117.0],[139.32,30.0]],[[139.37,40.0],[139.4,20.0],[139.41,106.0],[139.42,64.0],[139.43,64.0]]]
["binance-futures","SOLUSDT",1641534580118,[[139.42,3.0],[139.41,1.0],[139.4,25.0],[139.39,28.0],[139.38,72.0]],[[139.43,11.0],[139.45,101.0],[139.46,106.0],[139.47,209.0],[139.48,237.0]]]
["binance-futures","SOLUSDT",1641534616690,[[139.56,14.0],[139.55,22.0],[139.54,86.0],[139.53,65.0],[139.52,46.0]],[[139.58,15.0],[139.59,33.0],[139.6,58.0],[139.61,87.0],[139.62,251.0]]]
["binance-futures","SOLUSDT",1641534658904,[[139.62,22.0],[139.61,47.0],[139.6,12.0],[139.59,216.0],[139.58,96.0]],[[139.64,35.0],[139.65,20.0],[139.66,194.0],[139.67,137.0],[139.68,268.0]]]
["binance-futures","SOLUSDT",1641534718274,[[139.68,21.0],[139.67,119.0],[139.66,47.0],[139.65,85.0],[139.64,175.0]],[[139.69,2.0],[139.71,15.0],[139.72,6.0],[139.73,38.0],[139.74,72.0]]]
["binance-futures","SOLUSDT",1641534757103,[[139.4,144.0],[139.39,39.0],[139.38,64.0],[139.37,102.0],[139.36,34.0]],[[139.43,15.0],[139.44,10.0],[139.45,69.0],[139.46,64.0],[139.47,250.0]]]
["binance-futures","SOLUSDT",1641534800667,[[139.25,51.0],[139.24,136.0],[139.23,88.0],[139.22,109.0],[139.21,21.0]],[[139.26,1.0],[139.28,5.0],[139.29,8.0],[139.3,11.0],[139.31,144.0]]]
["binance-futures","SOLUSDT",1641534836164,[[139.37,6.0],[139.35,153.0],[139.34,55.0],[139.33,62.0]],[[139.39,64.0],[139.4,65.0],[139.41,118.0],[139.42,212.0],[139.43,138.0]]]
["binance-futures","SOLUSDT",1641534882789,[[139.44,44.0],[139.43,49.0],[139.42,83.0],[139.41,10.0],[139.4,25.0]],[[139.45,20.0],[139.46,87.0],[139.47,58.0],[139.48,47.0],[139.49,202.0]]]
["binance-futures","SOLUSDT",1641534886757,[[139.47,202.0],[139.46,6.0],[139.45,14.0],[139.43,9.0],[139.42,68.0]],[[139.48,26.0],[139.5,12.0],[139.51,108.0],[139.52,153.0],[139.54,156.0]]]
["binance-futures","SOLUSDT",1641534940955,[[139.37,20.0],[139.36,201.0],[139.35,47.0],[139.34,179.0],[139.33,174.0]],[[139.39,1.0],[139.4,174.0],[139.41,231.0],[139.42,251.0],[139.43,229.0]]]
["binance-futures","SOLUSDT",1641534997535,[[139.53,71.0],[139.52,62.0],[139.51,119.0],[139.5,23.0],[139.49,104.0]],[[139.54,6.0],[139.55,1.0],[139.56,6.0],[139.57,69.0],[139.58,152.0]]]
["binance-futures","SOLUSDT",1641535040879,[[139.55,25.0],[139.54,39.0],[139.53,28.0],[139.52,105.0],[139.51,99.0]],[[139.56,40.0],[139.57,33.0],[139.58,20.0],[139.59,49.0],[139.6,69.0]]]
["binance-futures","SOLUSDT",1641535059006,[[139.48,114.0],[139.47,51.0],[139.46,77.0],[139.45,23.0],[139.44,38.0]],[[139.49,2.0],[139.5,7.0],[139.51,54.0],[139.52,24.0],[139.53,316.0]]]
["binance-futures","SOLUSDT",1641535133146,[[139.73,15.0],[139.71,101.0],[139.7,137.0],[139.69,25.0],[139.66,109.0]],[[139.74,7.0],[139.75,59.0],[139.76,38.0],[139.77,42.0],[139.78,30.0]]]
["binance-futures","SOLUSDT",1641535161885,[[140.0,11.0],[139.99,8.0],[139.98,85.0],[139.97,63.0],[139.95,181.0]],[[140.01,54.0],[140.02,72.0],[140.03,37.0],[140.04,52.0],[140.05,23.0]]]
["binance-futures","SOLUSDT",1641535218313,[[139.98,7.0],[139.97,20.0],[139.96,27.0],[139.95,91.0],[139.94,42.0]],[[139.99,3.0],[140.0,16.0],[140.01,32.0],[140.02,41.0],[140.03,69.0]]]
["binance-futures","SOLUSDT",1641535259855,[[139.98,42.0],[139.97,18.0],[139.96,23.0],[139.95,95.0],[139.94,114.0]],[[140.0,6.0],[140.01,18.0],[140.02,9.0],[140.03,1.0],[140.04,33.0]]]
["binance-futures","SOLUSDT",1641535276052,[[139.97,5.0],[139.96,5.0],[139.95,38.0],[139.94,86.0],[139.93,136.0]],[[139.98,17.0],[139.99,16.0],[140.0,88.0],[140.01,29.0],[140.02,9.0]]]
["binance-futures","SOLUSDT",1641535334651,[[139.71,6.0],[139.7,14.0],[139.69,40.0],[139.68,93.0],[139.67,53.0]],[[139.72,1.0],[139.73,21.0],[139.74,42.0],[139.75,10.0],[139.76,4.0]]]
["binance-futures","SOLUSDT",1641535381188,[[140.1,52.0],[140.09,30.0],[140.08,144.0],[140.07,123.0],[140.06,90.0]],[[140.11,29.0],[140.12,5.0],[140.13,29.0],[140.14,3.0],[140.15,167.0]]]
["binance-futures","SOLUSDT",1641535385945,[[140.13,10.0],[140.12,74.0],[140.11,193.0],[140.1,608.0],[140.09,53.0]],[[140.14,17.0],[140.15,47.0],[140.16,10.0],[140.17,43.0],[140.18,38.0]]]
["binance-futures","SOLUSDT",1641535448346,[[139.95,2.0],[139.93,19.0],[139.92,21.0],[139.91,62.0],[139.89,66.0]],[[139.96,39.0],[139.97,26.0],[139.98,35.0],[139.99,16.0],[140.0,89.0]]]
["binance-futures","SOLUSDT",1641535504739,[[139.9,8.0],[139.89,39.0],[139.88,15.0],[139.87,55.0],[139.86,99.0]],[[139.92,19.0],[139.93,1.0],[139.94,30.0],[139.96,31.0],[139.97,65.0]]]
["binance-futures","SOLUSDT",1641535542187,[[139.54,9.0],[139.53,109.0],[139.52,4.0],[139.51,40.0],[139.5,70.0]],[[139.57,71.0],[139.58,43.0],[139.59,17.0],[139.61,98.0],[139.62,31.0]]]
["binance-futures","SOLUSDT",1641535562891,[[139.53,38.0],[139.51,18.0],[139.5,149.0],[139.49,48.0],[139.48,31.0]],[[139.54,10.0],[139.55,49.0],[139.56,93.0],[139.57,254.0],[139.58,80.0]]]
["binance-futures","SOLUSDT",1641535599948,[[139.5,1.0],[139.49,21.0],[139.48,37.0],[139.47,82.0],[139.46,221.0]],[[139.51,15.0],[139.52,129.0],[139.53,13.0],[139.54,41.0],[139.55,206.0]]]
["binance-futures","SOLUSDT",1641535659520,[[139.34,28.0],[139.33,11.0],[139.32,100.0],[139.31,59.0],[139.3,110.0]],[[139.36,24.0],[139.37,36.0],[139.38,8.0],[139.39,70.0],[139.4,116.0]]]
["binance-futures","SOLUSDT",1641535688991,[[139.36,4.0],[139.35,6.0],[139.34,46.0],[139.33,117.0],[139.32,19.0]],[[139.37,8.0],[139.38,29.0],[139.39,11.0],[139.4,22.0],[139.41,68.0]]]
["binance-futures","SOLUSDT",1641535754906,[[139.23,22.0],[139.22,53.0],[139.21,364.0],[139.2,380.0],[139.19,119.0]],[[139.24,5.0],[139.26,29.0],[139.27,27.0],[139.28,19.0],[139.29,57.0]]]
["binance-futures","SOLUSDT",1641535790620,[[139.24,8.0],[139.23,145.0],[139.22,6.0],[139.21,18.0],[139.2,38.0]],[[139.26,7.0],[139.27,19.0],[139.28,10.0],[139.29,125.0],[139.3,120.0]]]
["binance-futures","SOLUSDT",1641535811253,[[139.02,52.0],[139.01,117.0],[139.0,883.0],[138.99,50.0],[138.98,100.0]],[[139.03,3.0],[139.04,22.0],[139.05,49.0],[139.06,20.0],[139.07,20.0]]]
["binance-futures","SOLUSDT",1641535871877,[[139.06,108.0],[139.05,25.0],[139.04,39.0],[139.03,51.0],[139.02,116.0]],[[139.07,1.0],[139.09,11.0],[139.1,63.0],[139.11,53.0],[139.12,137.0]]]
["binance-futures","SOLUSDT",1641535913927,[[139.1,38.0],[139.08,15.0],[139.07,156.0],[139.06,42.0],[139.05,235.0]],[[139.11,42.0],[139.12,12.0],[139.13,83.0],[139.14,99.0],[139.15,41.0]]]
["binance-futures","SOLUSDT",1641535942745,[[138.88,60.0],[138.86,40.0],[138.85,95.0],[138.84,2.0],[138.81,250.0]],[[138.89,30.0],[138.9,30.0],[138.91,45.0],[138.92,10.0],[138.93,165.0]]]
["binance-futures","SOLUSDT",1641535993246,[[138.93,1.0],[138.91,87.0],[138.9,144.0],[138.89,9.0],[138.88,33.0]],[[138.94,1.0],[138.95,58.0],[138.96,9.0],[138.97,66.0],[138.98,102.0]]]
["binance-futures","SOLUSDT",1641536026479,[[138.76,37.0],[138.75,64.0],[138.74,28.0],[138.73,23.0],[138.72,43.0]],[[138.78,20.0],[138.79,20.0],[138.8,28.0],[138.81,50.0],[138.82,54.0]]]
["binance-futures","SOLUSDT",1641536060864,[[138.98,1.0],[138.97,33.0],[138.96,6.0],[138.95,17.0],[138.94,139.0]],[[139.02,154.0],[139.03,77.0],[139.04,64.0],[139.05,38.0],[139.06,30.0]]]
["binance-futures","SOLUSDT",1641536114975,[[138.97,44.0],[138.95,150.0],[138.94,7.0],[138.93,21.0],[138.92,210.0]],[[138.98,38.0],[138.99,20.0],[139.01,15.0],[139.02,55.0],[139.03,131.0]]]
["binance-futures","SOLUSDT",1641536168883,[[138.94,164.0],[138.93,20.0],[138.92,49.0],[138.91,177.0],[138.9,226.0]],[[138.96,19.0],[138.97,23.0],[138.98,40.0],[138.99,21.0],[139.0,129.0]]]
["binance-futures","SOLUSDT",1641536173310,[[138.89,3.0],[138.87,11.0],[138.86,81.0],[138.85,188.0],[138.83,275.0]],[[138.9,3.0],[138.91,49.0],[138.92,50.0],[138.93,115.0],[138.94,102.0]]]
["binance-futures","SOLUSDT",1641536214630,[[138.89,18.0],[138.88,15.0],[138.86,168.0],[138.85,319.0],[138.83,389.0]],[[138.9,5.0],[138.91,31.0],[138.92,78.0],[138.93,10.0],[138.94,29.0]]]
["binance-futures","SOLUSDT",1641536266803,[[138.52,5.0],[138.51,65.0],[138.5,16.0],[138.49,9.0],[138.48,48.0]],[[138.54,20.0],[138.55,10.0],[138.56,54.0],[138.57,141.0],[138.58,142.0]]]
["binance-futures","SOLUSDT",1641536277438,[[138.54,12.0],[138.53,27.0],[138.52,82.0],[138.51,141.0],[138.5,32.0]],[[138.56,12.0],[138.58,39.0],[138.59,33.0],[138.6,114.0],[138.61,130.0]]]
["binance-futures","SOLUSDT",1641536314985,[[138.91,8.0],[138.9,38.0],[138.89,76.0],[138.88,60.0],[138.87,163.0]],[[138.93,2.0],[138.94,11.0],[138.95,40.0],[138.96,102.0],[138.97,50.0]]]
["binance-futures","SOLUSDT",1641536366609,[[138.8,15.0],[138.77,1.0],[138.76,69.0],[138.75,78.0],[138.74,58.0]],[[138.81,12.0],[138.82,76.0],[138.84,158.0],[138.85,141.0],[138.86,191.0]]]
["binance-futures","SOLUSDT",1641536408035,[[138.68,1.0],[138.67,9.0],[138.66,16.0],[138.65,100.0],[138.64,165.0]],[[138.69,8.0],[138.7,25.0],[138.71,22.0],[138.72,93.0],[138.73,142.0]]]
["binance-futures","SOLUSDT",1641536469312,[[138.52,30.0],[138.51,41.0],[138.5,144.0],[138.49,123.0],[138.48,111.0]],[[138.53,2.0],[138.54,7.0],[138.55,60.0],[138.56,65.0],[138.57,114.0]]]
["binance-futures","SOLUSDT",1641536493389,[[138.5,31.0],[138.49,45.0],[138.48,82.0],[138.47,79.0],[138.46,134.0]],[[138.51,5.0],[138.53,91.0],[138.54,60.0],[138.55,72.0],[138.56,79.0]]]
["binance-futures","SOLUSDT",1641536525533,[[138.72,30.0],[138.71,83.0],[138.7,155.0],[138.69,49.0],[138.68,10.0]],[[138.75,12.0],[138.77,36.0],[138.78,81.0],[138.79,191.0],[138.8,279.0]]]
["binance-futures","SOLUSDT",1641536585394,[[138.76,20.0],[138.75,51.0],[138.74,64.0],[138.73,134.0],[138.72,131.0]],[[138.78,8.0],[138.8,19.0],[138.81,19.0],[138.82,56.0],[138.83,95.0]]]
["binance-futures","SOLUSDT",1641536628768,[[138.86,80.0],[138.85,24.0],[138.84,36.0],[138.83,16.0],[138.82,87.0]],[[138.88,14.0],[138.89,6.0],[138.9,81.0],[138.91,31.0],[138.92,41.0]]]
["binance-futures","SOLUSDT",1641536676748,[[138.86,10.0],[138.85,85.0],[138.84,128.0],[138.81,289.0],[138.8,117.0]],[[138.89,41.0],[138.9,33.0],[138.91,124.0],[138.92,42.0],[138.93,144.0]]]
["binance-futures","SOLUSDT",1641536699372,[[138.7,20.0],[138.69,21.0],[138.68,41.0],[138.67,119.0],[138.66,115.0]],[[138.72,1.0],[138.73,6.0],[138.74,35.0],[138.75,197.0],[138.76,140.0]]]
["binance-futures","SOLUSDT",1641536742973,[[138.67,30.0],[138.66,103.0],[138.65,72.0],[138.64,260.0],[138.63,257.0]],[[138.69,166.0],[138.7,20.0],[138.71,48.0],[138.72,90.0],[138.73,21.0]]]
["binance-futures","SOLUSDT",1641536783796,[[138.45,12.0],[138.43,1.0],[138.42,92.0],[138.41,142.0],[138.4,260.0]],[[138.46,12.0],[138.47,25.0],[138.49,13.0],[138.5,55.0],[138.51,66.0]]]
["binance-futures","SOLUSDT",1641536799990,[[138.26,15.0],[138.25,14.0],[138.24,24.0],[138.23,90.0],[138.22,44.0]],[[138.29,55.0],[138.3,84.0],[138.31,105.0],[138.32,212.0],[138.33,87.0]]]
["binance-futures","SOLUSDT",1641536857587,[[138.15,41.0],[138.14,11.0],[138.13,102.0],[138.12,29.0],[138.11,194.0]],[[138.16,2.0],[138.17,13.0],[138.19,87.0],[138.2,98.0],[138.21,146.0]]]
["binance-futures","SOLUSDT",1641536904071,[[138.14,7.0],[138.13,82.0],[138.12,133.0],[138.11,458.0],[138.09,164.0]],[[138.17,31.0],[138.18,20.0],[138.19,42.0],[138.2,118.0],[138.21,101.0]]]
["binance-futures","SOLUSDT",1641536945147,[[138.02,20.0],[138.01,10.0],[138.0,43.0],[137.99,67.0],[137.98,83.0]],[[138.05,20.0],[138.06,8.0],[138.07,95.0],[138.08,39.0],[138.09,173.0]]]
["binance-futures","SOLUSDT",1641537001397,[[138.07,3.0],[138.06,6.0],[138.05,82.0],[138.04,42.0],[138.03,69.0]],[[138.08,22.0],[138.09,57.0],[138.1,105.0],[138.11,431.0],[138.12,198.0]]]
["binance-futures","SOLUSDT",1641537026256,[[137.7,31.0],[137.69,154.0],[137.68,24.0],[137.67,22.0],[137.66,21.0]],[[137.72,3.0],[137.73,2.0],[137.74,65.0],[137.75,152.0],[137.76,158.0]]]
["binance-futures","SOLUSDT",1641537092433,[[138.18,19.0],[138.17,59.0],[138.16,88.0],[138.15,12.0]],[[138.2,2.0],[138.21,6.0],[138.22,7.0],[138.23,6.0],[138.24,58.0]]]
["binance-futures","SOLUSDT",1641537108439,[[138.35,43.0],[138.34,136.0],[138.33,20.0],[138.32,35.0],[138.2,216.0]],[[138.38,27.0],[138.39,33.0],[138.4,57.0],[138.41,83.0],[138.42,89.0]]]
["binance-futures","SOLUSDT",1641537138590,[[138.05,20.0],[138.04,30.0],[138.03,85.0],[138.02,67.0],[138.01,23.0]],[[138.07,34.0],[138.08,42.0],[138.09,60.0],[138.1,90.0],[138.12,208.0]]]
["binance-futures","SOLUSDT",1641537192531,[[138.34,4.0],[138.32,45.0],[138.31,41.0],[138.3,16.0],[138.29,145.0]],[[138.35,57.0],[138.36,133.0],[138.37,254.0],[138.38,95.0],[138.39,68.0]]]
["binance-futures","SOLUSDT",1641537206008,[[138.44,6.0],[138.43,15.0],[138.42,45.0],[138.41,60.0],[138.4,117.0]],[[138.47,115.0],[138.48,28.0],[138.49,37.0],[138.5,106.0],[138.53,482.0]]]
["binance-futures","SOLUSDT",1641537235817,[[138.29,21.0],[138.27,14.0],[138.26,22.0],[138.25,21.0],[138.24,71.0]],[[138.3,20.0],[138.31,52.0],[138.32,55.0],[138.33,41.0],[138.34,31.0]]]
["binance-futures","SOLUSDT",1641537298924,[[138.23,1.0],[138.22,29.0],[138.21,263.0],[138.2,188.0],[138.19,158.0]],[[138.24,39.0],[138.26,157.0],[138.27,8.0],[138.28,72.0],[138.29,39.0]]]
["binance-futures","SOLUSDT",1641537345259,[[138.06,1.0],[138.05,1.0],[138.04,9.0],[138.03,8.0],[138.02,94.0]],[[138.07,88.0],[138.08,80.0],[138.09,23.0],[138.1,102.0],[138.11,220.0]]]
["binance-futures","SOLUSDT",1641537372368,[[137.96,20.0],[137.95,144.0],[137.93,31.0],[137.92,17.0],[137.91,41.0]],[[137.98,17.0],[137.99,2.0],[138.0,47.0],[138.01,2.0],[138.02,69.0]]]
["binance-futures","SOLUSDT",1641537402226,[[138.05,39.0],[138.04,36.0],[138.03,147.0],[138.02,112.0],[138.0,148.0]],[[138.08,34.0],[138.09,79.0],[138.1,112.0],[138.11,21.0],[138.12,19.0]]]
["binance-futures","SOLUSDT",1641537414549,[[138.0,2.0],[137.99,10.0],[137.97,18.0],[137.96,31.0],[137.95,105.0]],[[138.01,62.0],[138.02,36.0],[138.03,46.0],[138.04,61.0],[138.05,26.0]]]
["binance-futures","SOLUSDT",1641537467419,[[137.81,6.0],[137.79,61.0],[137.78,6.0],[137.76,95.0],[137.75,120.0]],[[137.83,20.0],[137.85,12.0],[137.86,42.0],[137.87,50.0],[137.88,132.0]]]
["binance-futures","SOLUSDT",1641537513387,[[137.58,27.0],[137.57,42.0],[137.56,26.0],[137.55,34.0],[137.52,534.0]],[[137.61,33.0],[137.62,25.0],[137.63,29.0],[137.64,35.0],[137.7,50.0]]]
["binance-futures","SOLUSDT",1641537557000,[[137.18,20.0],[137.17,35.0],[137.16,4.0],[137.15,10.0],[137.14,15.0]],[[137.2,7.0],[137.21,10.0],[137.22,159.0],[137.23,79.0],[137.24,24.0]]]
["binance-futures","SOLUSDT",1641537574557,[[137.23,20.0],[137.22,11.0],[137.21,20.0],[137.2,22.0],[137.19,8.0]],[[137.24,33.0],[137.25,10.0],[137.26,43.0],[137.27,39.0],[137.29,65.0]]]
["binance-futures","SOLUSDT",1641537621979,[[136.72,16.0],[136.7,28.0],[136.69,34.0],[136.68,28.0]],[[136.74,20.0],[136.75,80.0],[136.76,32.0],[136.77,3.0],[136.78,211.0]]]
["binance-futures","SOLUSDT",1641537655729,[[137.04,63.0],[137.03,31.0],[137.02,11.0],[137.01,121.0]],[[137.06,6.0],[137.07,88.0],[137.08,18.0],[137.09,55.0],[137.11,249.0]]]
["binance-futures","SOLUSDT",1641537672606,[[137.16,12.0],[137.15,25.0],[137.14,71.0],[137.13,57.0],[137.12,46.0]],[[137.17,21.0],[137.18,2.0],[137.19,27.0],[137.2,106.0],[137.21,134.0]]]
["binance-futures","SOLUSDT",1641537734648,[[136.9,6.0],[136.89,24.0],[136.88,41.0],[136.87,104.0],[136.85,37.0]],[[136.92,8.0],[136.93,29.0],[136.94,16.0],[136.95,92.0],[136.96,104.0]]]
["binance-futures","SOLUSDT",1641537753458,[[136.75,7.0],[136.74,72.0],[136.73,44.0],[136.71,11.0],[136.7,59.0]],[[136.76,20.0],[136.77,57.0],[136.78,47.0],[136.79,26.0],[136.8,53.0]]]
["binance-futures","SOLUSDT",1641537804015,[[136.96,27.0],[136.95,6.0],[136.94,11.0],[136.93,59.0],[136.92,46.0]],[[136.97,2.0],[136.98,14.0],[136.99,58.0],[137.0,89.0],[137.01,99.0]]]
["binance-futures","SOLUSDT",1641537836002,[[136.86,19.0],[136.84,105.0],[136.83,32.0],[136.82,165.0],[136.81,76.0]],[[136.89,19.0],[136.9,27.0],[136.91,149.0],[136.92,22.0],[136.93,82.0]]]
["binance-futures","SOLUSDT",1641537848597,[[136.83,15.0],[136.82,142.0],[136.81,37.0],[136.8,125.0],[136.78,238.0]],[[136.86,18.0],[136.87,68.0],[136.89,47.0],[136.9,24.0],[136.91,149.0]]]
["binance-futures","SOLUSDT",1641537882451,[[136.91,2.0],[136.9,12.0],[136.89,39.0],[136.88,147.0],[136.87,66.0]],[[136.92,15.0],[136.93,42.0],[136.94,134.0],[136.95,209.0],[136.96,2.0]]]
["binance-futures","SOLUSDT",1641537923448,[[136.62,18.0],[136.61,19.0],[136.6,53.0],[136.59,82.0],[136.58,106.0]],[[136.65,6.0],[136.66,194.0],[136.67,40.0],[136.68,43.0],[136.7,86.0]]]
["binance-futures","SOLUSDT",1641537972270,[[136.75,19.0],[136.73,43.0],[136.72,25.0],[136.71,74.0],[136.7,95.0]],[[136.76,9.0],[136.77,5.0],[136.78,43.0],[136.79,11.0],[136.8,9.0]]]
["binance-futures","SOLUSDT",1641537978741,[[136.73,20.0],[136.72,16.0],[136.71,108.0],[136.7,25.0],[136.58,206.0]],[[136.76,43.0],[136.77,24.0],[136.78,49.0],[136.79,13.0],[136.8,71.0]]]
["binance-futures","SOLUSDT",1641538014218,[[136.9,3.0],[136.89,53.0],[136.88,17.0],[136.87,90.0],[136.86,164.0]],[[136.91,137.0],[136.93,5.0],[136.95,12.0],[136.96,78.0],[136.97,4.0]]]
["binance-futures","SOLUSDT",1641538062376,[[136.63,27.0],[136.62,38.0],[136.61,105.0],[136.6,182.0],[136.59,85.0]],[[136.64,1.0],[136.67,4.0],[136.68,9.0],[136.69,19.0],[136.7,9.0]]]
["binance-futures","SOLUSDT",1641538077767,[[136.69,33.0],[136.68,1883.0],[136.67,40.0],[136.66,31.0],[136.65,91.0]],[[136.71,1.0],[136.72,8.0],[136.73,73.0],[136.74,80.0],[136.75,33.0]]]
["binance-futures","SOLUSDT",1641538144816,[[136.44,78.0],[136.43,123.0],[136.42,85.0],[136.41,171.0],[136.4,259.0]],[[136.49,1.0],[136.5,10.0],[136.51,108.0],[136.52,53.0],[136.53,86.0]]]
["binance-futures","SOLUSDT",1641538174150,[[136.45,1.0],[136.44,39.0],[136.43,44.0],[136.42,99.0],[136.41,7.0]],[[136.46,26.0],[136.47,13.0],[136.49,9.0],[136.5,21.0],[136.52,70.0]]]
["binance-futures","SOLUSDT",1641538216221,[[136.78,1.0],[136.76,204.0],[136.75,55.0],[136.74,32.0],[136.72,90.0]],[[136.8,34.0],[136.81,65.0],[136.82,19.0],[136.83,3.0],[136.84,160.0]]]
["binance-futures","SOLUSDT",1641538240470,[[136.72,57.0],[136.71,30.0],[136.7,78.0],[136.69,168.0],[136.68,44.0]],[[136.73,2.0],[136.74,18.0],[136.75,17.0],[136.76,54.0],[136.77,34.0]]]
["binance-futures","SOLUSDT",1641538270914,[[136.7,1.0],[136.69,31.0],[136.68,23.0],[136.67,43.0],[136.66,75.0]],[[136.71,66.0],[136.72,125.0],[136.73,50.0],[136.74,115.0],[136.75,120.0]]]
["binance-futures","SOLUSDT",1641538326318,[[136.58,1.0],[136.57,9.0],[136.56,43.0],[136.55,1.0],[136.54,28.0]],[[136.59,45.0],[136.6,8.0],[136.61,63.0],[136.62,31.0],[136.63,35.0]]]
["binance-futures","SOLUSDT",1641538343996,[[136.58,20.0],[136.57,70.0],[136.56,33.0],[136.55,115.0],[136.54,38.0]],[[136.59,8.0],[136.6,1.0],[136.62,23.0],[136.63,55.0],[136.64,172.0]]]
["binance-futures","SOLUSDT",1641538372222,[[136.77,47.0],[136.76,17.0],[136.74,39.0],[136.73,28.0],[136.72,79.0]],[[136.79,20.0],[136.8,29.0],[136.81,33.0],[136.82,52.0],[136.83,43.0]]]
["binance-futures","SOLUSDT",1641538432259,[[136.89,6.0],[136.88,38.0],[136.87,114.0],[136.86,159.0],[136.85,35.0]],[[136.91,12.0],[136.92,58.0],[136.93,72.0],[136.94,185.0],[136.95,364.0]]]
["binance-futures","SOLUSDT",1641538456345,[[136.91,32.0],[136.9,43.0],[136.89,10.0],[136.88,41.0],[136.87,351.0]],[[136.93,23.0],[136.94,31.0],[136.95,29.0],[136.96,31.0],[136.97,102.0]]]
["binance-futures","SOLUSDT",1641538473241,[[136.87,6.0],[136.86,19.0],[136.85,75.0],[136.84,78.0],[136.83,106.0]],[[136.88,56.0],[136.89,13.0],[136.9,34.0],[136.91,9.0],[136.92,64.0]]]
["binance-futures","SOLUSDT",1641538537116,[[136.98,18.0],[136.97,57.0],[136.96,46.0],[136.95,86.0],[136.94,92.0]],[[136.99,19.0],[137.0,16.0],[137.01,74.0],[137.02,41.0],[137.03,141.0]]]
["binance-futures","SOLUSDT",1641538554902,[[136.91,2.0],[136.9,109.0],[136.89,71.0],[136.88,17.0],[136.87,29.0]],[[136.92,5.0],[136.94,65.0],[136.95,52.0],[136.96,258.0],[136.98,215.0]]]
["binance-futures","SOLUSDT",1641538607416,[[137.05,11.0],[137.04,39.0],[137.03,64.0],[137.02,122.0]],[[137.07,2.0],[137.08,28.0],[137.09,56.0],[137.1,182.0],[137.11,125.0]]]
["binance-futures","SOLUSDT",1641538616768,[[137.04,36.0],[137.03,41.0],[137.02,216.0],[137.01,145.0]],[[137.07,56.0],[137.08,37.0],[137.09,112.0],[137.1,343.0],[137.11,111.0]]]
["binance-futures","SOLUSDT",1641538652442,[[137.1,22.0],[137.08,122.0],[137.07,199.0],[137.06,50.0],[137.04,175.0]],[[137.11,62.0],[137.12,151.0],[137.13,55.0],[137.14,89.0],[137.15,464.0]]]
["binance-futures","SOLUSDT",1641538689183,[[137.01,56.0],[137.0,45.0],[136.99,169.0],[136.98,296.0],[136.97,54.0]],[[137.02,30.0],[137.03,10.0],[137.05,93.0],[137.06,161.0],[137.08,109.0]]]
["binance-futures","SOLUSDT",1641538732385,[[137.12,4.0],[137.11,11.0],[137.1,30.0],[137.09,19.0],[137.08,112.0]],[[137.13,19.0],[137.14,50.0],[137.15,84.0],[137.16,152.0],[137.17,54.0]]]
["binance-futures","SOLUSDT",1641538783666,[[137.11,40.0],[137.1,26.0],[137.09,69.0],[137.08,127.0],[137.07,113.0]],[[137.14,6.0],[137.15,29.0],[137.16,122.0],[137.17,101.0],[137.18,93.0]]]
["binance-futures","SOLUSDT",1641538795179,[[137.17,35.0],[137.16,130.0],[137.15,33.0],[137.14,75.0],[137.13,129.0]],[[137.18,54.0],[137.19,24.0],[137.2,50.0],[137.21,90.0],[137.22,175.0]]]
["binance-futures","SOLUSDT",1641538830323,[[136.95,6.0],[136.94,20.0],[136.93,21.0],[136.92,187.0],[136.91,79.0]],[[136.96,6.0],[136.98,17.0],[136.99,67.0],[137.0,22.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1641538891517,[[136.88,2.0],[136.87,25.0],[136.86,52.0],[136.85,32.0],[136.84,66.0]],[[136.89,26.0],[136.9,22.0],[136.91,96.0],[136.92,187.0],[136.93,31.0]]]
["binance-futures","SOLUSDT",1641538921020,[[136.97,15.0],[136.96,31.0],[136.95,117.0],[136.94,65.0],[136.93,47.0]],[[137.0,20.0],[137.01,78.0],[137.02,217.0],[137.03,123.0],[137.04,8.0]]]
["binance-futures","SOLUSDT",1641538982039,[[136.76,26.0],[136.75,39.0],[136.74,66.0],[136.73,78.0],[136.72,162.0]],[[136.79,5.0],[136.8,7.0],[136.81,59.0],[136.82,31.0],[136.83,71.0]]]
["binance-futures","SOLUSDT",1641538998993,[[136.56,20.0],[136.55,41.0],[136.54,40.0],[136.53,203.0],[136.52,187.0]],[[136.57,3.0],[136.58,1.0],[136.59,16.0],[136.6,29.0],[136.61,8.0]]]
["binance-futures","SOLUSDT",1641539030329,[[136.52,29.0],[136.51,54.0],[136.5,406.0],[136.49,57.0],[136.48,158.0]],[[136.53,64.0],[136.55,12.0],[136.56,19.0],[136.57,114.0],[136.58,60.0]]]
["binance-futures","SOLUSDT",1641539078856,[[136.17,6.0],[136.16,2.0],[136.15,19.0],[136.14,5.0]],[[136.19,16.0],[136.2,45.0],[136.21,52.0],[136.22,20.0],[136.23,76.0]]]
["binance-futures","SOLUSDT",1641539113404,[[135.92,29.0],[135.91,40.0],[135.9,26.0],[135.89,15.0],[135.88,4.0]],[[135.95,2.0],[135.96,62.0],[135.98,81.0],[135.99,91.0],[136.0,106.0]]]
["binance-futures","SOLUSDT",1641539143202,[[135.91,28.0],[135.9,20.0],[135.89,32.0],[135.88,38.0],[135.87,73.0]],[[135.94,14.0],[135.95,46.0],[135.96,139.0],[135.97,185.0],[135.98,63.0]]]
["binance-futures","SOLUSDT",1641539183833,[[136.0,20.0],[135.99,25.0],[135.98,2.0],[135.97,109.0],[135.96,34.0]],[[136.01,2.0],[136.02,16.0],[136.04,5.0],[136.05,41.0],[136.06,111.0]]]
["binance-futures","SOLUSDT",1641539211880,[[135.74,32.0],[135.73,17.0],[135.72,99.0],[135.71,28.0],[135.7,167.0]],[[135.75,2.0],[135.76,13.0],[135.77,44.0],[135.78,39.0],[135.79,59.0]]]
["binance-futures","SOLUSDT",1641539246793,[[135.44,321.0],[135.43,1.0],[135.42,453.0],[135.41,70.0],[135.38,223.0]],[[135.49,20.0],[135.5,26.0],[135.51,51.0],[135.52,76.0],[135.53,10.0]]]
["binance-futures","SOLUSDT",1641539284565,[[135.81,1.0],[135.78,6.0],[135.77,78.0],[135.76,53.0],[135.75,60.0]],[[135.82,26.0],[135.83,39.0],[135.84,13.0],[135.85,84.0],[135.86,176.0]]]
["binance-futures","SOLUSDT",1641539312482,[[135.88,56.0],[135.87,18.0],[135.86,16.0],[135.85,16.0]],[[135.9,6.0],[135.91,217.0],[135.92,8.0],[135.93,20.0],[135.94,22.0]]]
["binance-futures","SOLUSDT",1641539353293,[[135.77,8.0],[135.76,33.0],[135.75,28.0],[135.74,73.0],[135.73,51.0]],[[135.78,27.0],[135.8,9.0],[135.81,64.0],[135.82,77.0],[135.84,218.0]]]
["binance-futures","SOLUSDT",1641539392285,[[135.48,6.0],[135.47,34.0],[135.46,69.0],[135.45,42.0],[135.44,46.0]],[[135.5,10.0],[135.51,101.0],[135.52,64.0],[135.53,184.0],[135.54,177.0]]]
["binance-futures","SOLUSDT",1641539433338,[[135.27,197.0],[135.26,105.0],[135.25,43.0],[135.24,36.0]],[[135.3,40.0],[135.31,212.0],[135.32,94.0],[135.33,244.0],[135.34,318.0]]]
["binance-futures","SOLUSDT",1641539458021,[[135.47,20.0],[135.46,129.0],[135.45,31.0],[135.44,72.0],[135.43,40.0]],[[135.5,22.0],[135.51,260.0],[135.52,257.0],[135.53,86.0],[135.54,204.0]]]
["binance-futures","SOLUSDT",1641539483956,[[135.49,31.0],[135.46,68.0],[135.45,100.0],[135.44,172.0],[135.43,69.0]],[[135.51,4.0],[135.52,72.0],[135.53,39.0],[135.54,181.0],[135.55,19.0]]]
["binance-futures","SOLUSDT",1641539533949,[[135.15,34.0],[135.14,35.0],[135.13,78.0],[135.12,210.0]],[[135.18,7.0],[135.19,6.0],[135.2,36.0],[135.21,61.0],[135.22,59.0]]]
["binance-futures","SOLUSDT",1641539584975,[[135.39,8.0],[135.38,20.0],[135.37,37.0],[135.36,39.0],[135.35,134.0]],[[135.4,14.0],[135.41,4.0],[135.42,10.0],[135.43,20.0],[135.44,189.0]]]
["binance-futures","SOLUSDT",1641539612522,[[135.17,20.0],[135.16,28.0],[135.15,52.0],[135.14,91.0],[135.13,68.0]],[[135.18,6.0],[135.19,5.0],[135.21,32.0],[135.22,48.0],[135.25,316.0]]]
["binance-futures","SOLUSDT",1641539635900,[[135.18,33.0],[135.17,68.0],[135.16,142.0],[135.15,76.0],[135.1,203.0]],[[135.2,5.0],[135.21,10.0],[135.22,32.0],[135.23,17.0],[135.24,66.0]]]
["binance-futures","SOLUSDT",1641539657095,[[135.16,80.0],[135.15,220.0],[135.14,179.0],[135.13,264.0],[135.12,143.0]],[[135.2,41.0],[135.21,45.0],[135.22,54.0],[135.23,131.0],[135.24,23.0]]]
["binance-futures","SOLUSDT",1641539707985,[[134.78,10.0],[134.77,16.0],[134.76,5.0],[134.75,84.0],[134.73,188.0]],[[134.79,7.0],[134.8,39.0],[134.81,68.0],[134.82,31.0],[134.83,11.0]]]
["binance-futures","SOLUSDT",1641539736576,[[135.39,19.0],[135.38,25.0],[135.37,8.0],[135.36,30.0],[135.34,48.0]],[[135.41,5.0],[135.42,69.0],[135.43,18.0],[135.44,14.0],[135.45,61.0]]]
["binance-futures","SOLUSDT",1641539783110,[[135.76,40.0],[135.75,7.0],[135.74,13.0],[135.72,17.0],[135.71,60.0]],[[135.8,10.0],[135.81,50.0],[135.82,7.0],[135.83,113.0],[135.84,36.0]]]
["binance-futures","SOLUSDT",1641539798026,[[135.8,52.0],[135.79,46.0],[135.78,60.0],[135.77,100.0],[135.76,105.0]],[[135.83,22.0],[135.84,43.0],[135.85,83.0],[135.86,147.0],[135.87,47.0]]]
["binance-futures","SOLUSDT",1641539839608,[[136.12,20.0],[136.11,20.0],[136.1,20.0],[136.09,13.0],[136.07,43.0]],[[136.13,403.0],[136.14,83.0],[136.15,167.0],[136.18,144.0],[136.2,188.0]]]
["binance-futures","SOLUSDT",1641539875519,[[135.88,51.0],[135.87,91.0],[135.86,36.0],[135.85,113.0],[135.84,50.0]],[[135.9,29.0],[135.92,50.0],[135.93,46.0],[135.94,82.0],[135.95,211.0]]]
["binance-futures","SOLUSDT",1641539891151,[[135.62,1.0],[135.61,20.0],[135.6,37.0],[135.59,47.0],[135.58,75.0]],[[135.64,12.0],[135.65,69.0],[135.66,4.0],[135.67,28.0],[135.68,43.0]]]
["binance-futures","SOLUSDT",1641539947877,[[135.56,8.0],[135.54,39.0],[135.53,76.0],[135.52,129.0],[135.51,93.0]],[[135.58,63.0],[135.59,46.0],[135.6,146.0],[135.61,363.0],[135.62,112.0]]]
["binance-futures","SOLUSDT",1641539975474,[[135.5,1.0],[135.49,29.0],[135.48,19.0],[135.47,17.0],[135.46,64.0]],[[135.51,51.0],[135.52,16.0],[135.53,68.0],[135.54,47.0],[135.55,77.0]]]
["binance-futures","SOLUSDT",1641540028223,[[135.89,12.0],[135.88,35.0],[135.87,33.0],[135.86,182.0],[135.85,281.0]],[[135.9,2.0],[135.93,9.0],[135.94,60.0],[135.95,63.0],[136.0,711.0]]]
["binance-futures","SOLUSDT",1641540051726,[[136.05,40.0],[136.04,10.0],[136.03,3.0],[136.02,221.0],[136.01,7.0]],[[136.06,20.0],[136.07,22.0],[136.08,11.0],[136.09,68.0],[136.1,64.0]]]
["binance-futures","SOLUSDT",1641540074759,[[136.39,177.0],[136.37,26.0],[136.36,81.0],[136.35,43.0],[136.34,26.0]],[[136.43,121.0],[136.44,8.0],[136.45,1.0],[136.46,96.0],[136.47,286.0]]]
["binance-futures","SOLUSDT",1641540136828,[[136.4,3.0],[136.38,26.0],[136.37,50.0],[136.36,113.0],[136.34,22.0]],[[136.41,42.0],[136.42,117.0],[136.43,143.0],[136.44,24.0],[136.45,59.0]]]
["binance-futures","SOLUSDT",1641540155716,[[136.52,9.0],[136.51,21.0],[136.5,41.0],[136.49,64.0]],[[136.55,20.0],[136.56,44.0],[136.57,62.0],[136.58,39.0],[136.59,84.0]]]
["binance-futures","SOLUSDT",1641540205192,[[136.51,21.0],[136.49,8.0],[136.48,83.0],[136.47,199.0],[136.46,56.0]],[[136.52,28.0],[136.53,56.0],[136.54,152.0],[136.55,8.0],[136.56,129.0]]]
["binance-futures","SOLUSDT",1641540240141,[[136.56,46.0],[136.55,28.0],[136.54,72.0],[136.53,94.0],[136.52,184.0]],[[136.57,104.0],[136.58,32.0],[136.59,85.0],[136.6,88.0],[136.61,117.0]]]
["binance-futures","SOLUSDT",1641540253562,[[136.61,35.0],[136.6,25.0],[136.59,26.0],[136.58,93.0]],[[136.63,54.0],[136.64,71.0],[136.65,40.0],[136.66,136.0],[136.67,144.0]]]
["binance-futures","SOLUSDT",1641540281111,[[136.67,29.0],[136.66,85.0],[136.65,74.0],[136.64,41.0],[136.63,165.0]],[[136.68,12.0],[136.71,8.0],[136.72,49.0],[136.73,44.0],[136.74,132.0]]]
["binance-futures","SOLUSDT",1641540341711,[[136.72,12.0],[136.71,22.0],[136.7,105.0],[136.69,43.0],[136.68,176.0]],[[136.75,72.0],[136.76,118.0],[136.77,250.0],[136.78,96.0],[136.79,84.0]]]
["binance-futures","SOLUSDT",1641540387608,[[136.7,47.0],[136.69,195.0],[136.68,182.0],[136.67,88.0]],[[136.72,7.0],[136.73,13.0],[136.74,140.0],[136.75,147.0],[136.76,117.0]]]
["binance-futures","SOLUSDT",1641540418245,[[136.74,16.0],[136.73,19.0],[136.72,44.0],[136.71,80.0],[136.7,97.0]],[[136.75,35.0],[136.76,21.0],[136.77,173.0],[136.78,122.0],[136.79,420.0]]]
["binance-futures","SOLUSDT",1641540453711,[[136.88,2.0],[136.87,28.0],[136.85,11.0],[136.84,25.0],[136.83,104.0]],[[136.91,69.0],[136.92,28.0],[136.93,99.0],[136.94,83.0],[136.95,75.0]]]
["binance-futures","SOLUSDT",1641540489525,[[137.09,21.0],[137.08,19.0],[137.07,12.0],[137.06,21.0],[137.05,47.0]],[[137.1,4.0],[137.12,24.0],[137.13,38.0],[137.14,115.0],[137.15,104.0]]]
["binance-futures","SOLUSDT",1641540521078,[[137.14,24.0],[137.13,19.0],[137.12,45.0],[137.11,34.0],[137.1,84.0]],[[137.15,168.0],[137.16,7.0],[137.17,38.0],[137.18,74.0],[137.19,126.0]]]
["binance-futures","SOLUSDT",1641540561307,[[137.38,10.0],[137.37,92.0],[137.36,43.0],[137.35,23.0],[137.34,108.0]],[[137.4,78.0],[137.41,158.0],[137.42,16.0],[137.43,25.0],[137.46,246.0]]]
["binance-futures","SOLUSDT",1641540603272,[[137.68,6.0],[137.67,39.0],[137.66,167.0],[137.65,297.0],[137.63,104.0]],[[137.7,23.0],[137.71,65.0],[137.72,25.0],[137.73,215.0],[137.74,32.0]]]
["binance-futures","SOLUSDT",1641540620291,[[137.83,20.0],[137.82,10.0],[137.81,56.0],[137.8,42.0],[137.79,15.0]],[[137.84,10.0],[137.85,1.0],[137.86,30.0],[137.87,64.0],[137.88,134.0]]]
["binance-futures","SOLUSDT",1641540670758,[[137.47,19.0],[137.46,3.0],[137.45,6.0],[137.44,64.0],[137.43,121.0]],[[137.48,22.0],[137.49,7.0],[137.5,21.0],[137.51,42.0],[137.52,15.0]]]
["binance-futures","SOLUSDT",1641540703886,[[137.41,34.0],[137.4,64.0],[137.39,59.0],[137.38,7.0],[137.37,87.0]],[[137.43,10.0],[137.44,41.0],[137.45,68.0],[137.46,80.0],[137.47,74.0]]]
["binance-futures","SOLUSDT",1641540721630,[[137.36,45.0],[137.35,35.0],[137.34,69.0],[137.33,47.0],[137.32,75.0]],[[137.37,14.0],[137.39,42.0],[137.4,30.0],[137.41,81.0],[137.42,154.0]]]
["binance-futures","SOLUSDT",1641540778811,[[137.52,10.0],[137.51,34.0],[137.5,26.0],[137.49,31.0],[137.48,131.0]],[[137.54,12.0],[137.56,10.0],[137.57,63.0],[137.58,112.0],[137.59,145.0]]]
["binance-futures","SOLUSDT",1641540804916,[[137.68,1.0],[137.67,22.0],[137.66,31.0],[137.64,19.0],[137.63,49.0]],[[137.7,1.0],[137.71,20.0],[137.72,111.0],[137.73,60.0],[137.74,39.0]]]
["binance-futures","SOLUSDT",1641540833088,[[137.63,3.0],[137.62,14.0],[137.61,144.0],[137.6,247.0],[137.59,124.0]],[[137.64,6.0],[137.65,12.0],[137.66,60.0],[137.67,14.0],[137.68,38.0]]]
["binance-futures","SOLUSDT",1641540899088,[[137.94,27.0],[137.93,71.0],[137.92,50.0],[137.91,208.0],[137.9,69.0]],[[137.98,27.0],[137.99,49.0],[138.0,103.0],[138.01,44.0],[138.02,170.0]]]
["binance-futures","SOLUSDT",1641540915434,[[138.04,21.0],[138.03,20.0],[138.02,24.0],[138.01,56.0],[138.0,107.0]],[[138.05,11.0],[138.06,8.0],[138.07,68.0],[138.08,110.0],[138.09,139.0]]]
["binance-futures","SOLUSDT",1641540980961,[[137.69,7.0],[137.67,38.0],[137.66,242.0],[137.65,90.0],[137.64,53.0]],[[137.7,8.0],[137.71,7.0],[137.72,19.0],[137.73,50.0],[137.74,1.0]]]
["binance-futures","SOLUSDT",1641540996690,[[137.63,19.0],[137.62,21.0],[137.61,140.0],[137.6,26.0],[137.59,120.0]],[[137.64,16.0],[137.65,9.0],[137.67,54.0],[137.69,28.0],[137.7,212.0]]]
["binance-futures","SOLUSDT",1641541051870,[[137.75,2.0],[137.74,55.0],[137.73,96.0],[137.72,119.0],[137.71,172.0]],[[137.76,10.0],[137.77,74.0],[137.78,102.0],[137.8,55.0],[137.81,69.0]]]
["binance-futures","SOLUSDT",1641541062246,[[137.77,18.0],[137.76,14.0],[137.75,14.0],[137.74,69.0],[137.73,183.0]],[[137.78,22.0],[137.79,33.0],[137.8,39.0],[137.81,148.0],[137.83,45.0]]]
["binance-futures","SOLUSDT",1641541099104,[[137.37,19.0],[137.36,24.0],[137.35,45.0],[137.34,19.0],[137.33,159.0]],[[137.38,9.0],[137.4,25.0],[137.41,24.0],[137.42,69.0],[137.43,64.0]]]
["binance-futures","SOLUSDT",1641541157297,[[137.84,80.0],[137.83,184.0],[137.82,107.0],[137.81,184.0],[137.8,308.0]],[[137.85,29.0],[137.86,16.0],[137.87,53.0],[137.88,37.0],[137.89,216.0]]]
["binance-futures","SOLUSDT",1641541173647,[[137.98,34.0],[137.97,99.0],[137.96,68.0],[137.95,144.0],[137.93,294.0]],[[137.99,5.0],[138.01,13.0],[138.02,41.0],[138.03,74.0],[138.04,59.0]]]
["binance-futures","SOLUSDT",1641541248322,[[137.82,14.0],[137.81,57.0],[137.8,142.0],[137.79,82.0],[137.78,132.0]],[[137.83,11.0],[137.84,10.0],[137.85,272.0],[137.86,13.0],[137.87,57.0]]]
["binance-futures","SOLUSDT",1641541267280,[[137.67,15.0],[137.66,25.0],[137.65,20.0],[137.64,165.0],[137.63,98.0]],[[137.68,5.0],[137.69,4.0],[137.7,72.0],[137.71,98.0],[137.72,56.0]]]
["binance-futures","SOLUSDT",1641541293521,[[137.58,3.0],[137.57,7.0],[137.56,48.0],[137.55,1.0],[137.54,58.0]],[[137.59,39.0],[137.6,21.0],[137.61,23.0],[137.62,83.0],[137.63,52.0]]]
["binance-futures","SOLUSDT",1641541355824,[[137.35,4.0],[137.34,1.0],[137.33,20.0],[137.32,98.0],[137.31,25.0]],[[137.36,27.0],[137.37,18.0],[137.38,150.0],[137.39,85.0],[137.4,192.0]]]
["binance-futures","SOLUSDT",1641541386319,[[137.55,36.0],[137.54,101.0],[137.53,28.0],[137.52,50.0],[137.51,88.0]],[[137.58,25.0],[137.59,39.0],[137.6,94.0],[137.61,110.0],[137.62,152.0]]]
["binance-futures","SOLUSDT",1641541410081,[[137.47,13.0],[137.46,90.0],[137.45,99.0],[137.44,108.0],[137.43,81.0]],[[137.49,7.0],[137.5,24.0],[137.51,29.0],[137.52,99.0],[137.53,108.0]]]
["binance-futures","SOLUSDT",1641541464296,[[137.3,73.0],[137.29,6.0],[137.28,113.0],[137.27,86.0],[137.26,178.0]],[[137.31,64.0],[137.32,10.0],[137.34,38.0],[137.35,41.0],[137.38,264.0]]]
["binance-futures","SOLUSDT",1641541501209,[[137.39,4.0],[137.38,20.0],[137.37,25.0],[137.36,76.0],[137.35,109.0]],[[137.4,8.0],[137.41,27.0],[137.42,27.0],[137.43,161.0],[137.44,109.0]]]
["binance-futures","SOLUSDT",1641541526788,[[137.29,22.0],[137.28,11.0],[137.27,63.0],[137.26,149.0],[137.25,225.0]],[[137.32,48.0],[137.33,15.0],[137.34,78.0],[137.35,64.0],[137.36,59.0]]]
["binance-futures","SOLUSDT",1641541573108,[[137.78,29.0],[137.77,22.0],[137.76,46.0],[137.75,41.0],[137.74,31.0]],[[137.79,64.0],[137.8,5.0],[137.81,41.0],[137.82,27.0],[137.83,33.0]]]
["binance-futures","SOLUSDT",1641541605834,[[137.8,19.0],[137.78,35.0],[137.77,15.0],[137.76,73.0],[137.75,53.0]],[[137.81,53.0],[137.83,131.0],[137.84,187.0],[137.85,320.0],[137.88,490.0]]]
["binance-futures","SOLUSDT",1641541687740,[[137.95,16.0],[137.94,11.0],[137.93,162.0],[137.92,121.0],[137.91,141.0]],[[137.98,5.0],[137.99,161.0],[138.0,21.0],[138.01,97.0],[138.02,86.0]]]
["binance-futures","SOLUSDT",1641541701942,[[137.92,4.0],[137.91,8.0],[137.9,3.0],[137.89,74.0],[137.88,152.0]],[[137.93,26.0],[137.94,19.0],[137.95,165.0],[137.96,118.0],[137.97,33.0]]]
["binance-futures","SOLUSDT",1641541743468,[[138.0,1.0],[137.99,6.0],[137.98,155.0],[137.97,179.0],[137.96,94.0]],[[138.01,8.0],[138.02,20.0],[138.03,18.0],[138.04,48.0],[138.05,58.0]]]
["binance-futures","SOLUSDT",1641541782243,[[137.99,3.0],[137.98,23.0],[137.97,106.0],[137.96,75.0],[137.95,23.0]],[[138.01,9.0],[138.02,30.0],[138.03,197.0],[138.04,168.0],[138.05,164.0]]]
["binance-futures","SOLUSDT",1641541812448,[[138.05,2.0],[138.04,6.0],[138.03,16.0],[138.02,104.0],[138.01,75.0]],[[138.06,1.0],[138.07,91.0],[138.08,72.0],[138.09,105.0],[138.1,249.0]]]
["binance-futures","SOLUSDT",1641541863313,[[137.97,6.0],[137.96,45.0],[137.95,61.0],[137.94,130.0],[137.93,32.0]],[[137.99,1.0],[138.0,19.0],[138.01,26.0],[138.02,109.0],[138.03,128.0]]]
["binance-futures","SOLUSDT",1641541904339,[[138.23,20.0],[138.22,36.0],[138.21,195.0],[138.19,79.0],[138.18,171.0]],[[138.25,6.0],[138.26,82.0],[138.27,46.0],[138.28,160.0],[138.29,21.0]]]
["binance-futures","SOLUSDT",1641541956666,[[138.52,22.0],[138.51,24.0],[138.5,39.0],[138.49,25.0],[138.48,144.0]],[[138.53,24.0],[138.54,89.0],[138.55,231.0],[138.56,51.0],[138.57,35.0]]]
["binance-futures","SOLUSDT",1641541971736,[[138.71,1.0],[138.7,15.0],[138.69,67.0],[138.68,56.0],[138.67,72.0]],[[138.72,23.0],[138.73,20.0],[138.74,13.0],[138.75,25.0],[138.76,38.0]]]
["binance-futures","SOLUSDT",1641542004969,[[138.5,5.0],[138.49,93.0],[138.48,17.0],[138.47,25.0],[138.46,104.0]],[[138.51,27.0],[138.52,122.0],[138.53,102.0],[138.54,102.0],[138.55,18.0]]]
["binance-futures","SOLUSDT",1641542061171,[[138.26,6.0],[138.25,19.0],[138.24,172.0],[138.23,74.0],[138.22,27.0]],[[138.27,26.0],[138.28,93.0],[138.29,47.0],[138.3,49.0],[138.31,16.0]]]
["binance-futures","SOLUSDT",1641542082467,[[138.47,4.0],[138.46,6.0],[138.45,42.0],[138.44,31.0],[138.43,86.0]],[[138.48,19.0],[138.49,20.0],[138.5,131.0],[138.51,42.0],[138.52,13.0]]]
["binance-futures","SOLUSDT",1641542142908,[[139.06,10.0],[139.05,15.0],[139.04,13.0],[139.03,3.0],[139.02,115.0]],[[139.07,17.0],[139.09,5.0],[139.1,61.0],[139.11,39.0],[139.12,189.0]]]
["binance-futures","SOLUSDT",1641542158871,[[138.53,52.0],[138.52,22.0],[138.51,24.0],[138.5,33.0],[138.49,25.0]],[[138.55,7.0],[138.56,23.0],[138.57,89.0],[138.58,95.0],[138.59,184.0]]]
["binance-futures","SOLUSDT",1641542189365,[[139.07,10.0],[139.06,6.0],[139.05,29.0],[139.04,99.0],[139.03,20.0]],[[139.08,43.0],[139.09,7.0],[139.1,15.0],[139.11,1.0],[139.12,26.0]]]
["binance-futures","SOLUSDT",1641542237387,[[138.73,21.0],[138.72,14.0],[138.71,41.0],[138.7,108.0],[138.69,185.0]],[[138.74,42.0],[138.75,3.0],[138.76,20.0],[138.77,40.0],[138.78,234.0]]]
["binance-futures","SOLUSDT",1641542253366,[[138.47,139.0],[138.46,20.0],[138.45,14.0],[138.44,32.0],[138.43,57.0]],[[138.5,39.0],[138.51,28.0],[138.52,34.0],[138.53,98.0],[138.54,160.0]]]
["binance-futures","SOLUSDT",1641542296959,[[138.61,50.0],[138.6,70.0],[138.59,8.0],[138.58,43.0],[138.57,75.0]],[[138.62,1.0],[138.63,2.0],[138.64,34.0],[138.65,23.0],[138.66,49.0]]]
["binance-futures","SOLUSDT",1641542337649,[[138.75,19.0],[138.74,52.0],[138.73,51.0],[138.71,168.0],[138.7,164.0]],[[138.77,15.0],[138.78,30.0],[138.79,26.0],[138.8,32.0],[138.81,56.0]]]
["binance-futures","SOLUSDT",1641542367954,[[138.84,5.0],[138.83,63.0],[138.82,69.0],[138.81,94.0],[138.8,119.0]],[[138.85,174.0],[138.86,19.0],[138.87,47.0],[138.88,33.0],[138.89,172.0]]]
["binance-futures","SOLUSDT",1641542403803,[[138.71,9.0],[138.69,54.0],[138.59,89.0],[138.56,99.0],[138.54,266.0]],[[138.82,137.0],[138.85,144.0],[138.87,287.0],[138.89,287.0],[138.9,144.0]]]
["binance-futures","SOLUSDT",1641542442002,[[138.62,6.0],[138.6,4.0],[138.59,110.0],[138.58,14.0],[138.57,73.0]],[[138.64,64.0],[138.65,26.0],[138.66,38.0],[138.67,316.0],[138.69,29.0]]]
["binance-futures","SOLUSDT",1641542498450,[[138.34,19.0],[138.33,22.0],[138.32,65.0],[138.31,121.0],[138.3,33.0]],[[138.36,1.0],[138.37,1.0],[138.38,12.0],[138.39,70.0],[138.41,131.0]]]
["binance-futures","SOLUSDT",1641542528071,[[138.37,49.0],[138.36,14.0],[138.35,92.0],[138.34,162.0],[138.33,126.0]],[[138.38,3.0],[138.39,73.0],[138.4,77.0],[138.41,99.0],[138.42,47.0]]]
["binance-futures","SOLUSDT",1641542580022,[[138.88,2.0],[138.87,14.0],[138.86,106.0],[138.85,92.0],[138.84,83.0]],[[138.89,3.0],[138.9,20.0],[138.91,86.0],[138.92,114.0],[138.93,22.0]]]
["binance-futures","SOLUSDT",1641542603897,[[139.28,148.0],[139.27,37.0],[139.26,16.0],[139.25,21.0],[139.24,27.0]],[[139.29,32.0],[139.3,19.0],[139.31,69.0],[139.32,14.0],[139.33,44.0]]]
["binance-futures","SOLUSDT",1641542623643,[[139.26,7.0],[139.25,34.0],[139.24,77.0],[139.23,33.0],[139.22,64.0]],[[139.28,31.0],[139.29,29.0],[139.3,148.0],[139.31,24.0],[139.32,29.0]]]
["binance-futures","SOLUSDT",1641542652179,[[139.25,6.0],[139.24,205.0],[139.23,167.0],[139.22,138.0],[139.21,292.0]],[[139.26,7.0],[139.27,49.0],[139.28,12.0],[139.29,25.0],[139.3,120.0]]]
["binance-futures","SOLUSDT",1641542707956,[[139.46,81.0],[139.45,82.0],[139.44,62.0],[139.43,94.0],[139.42,133.0]],[[139.48,134.0],[139.49,59.0],[139.5,28.0],[139.51,46.0],[139.52,29.0]]]
["binance-futures","SOLUSDT",1641542722166,[[139.64,3.0],[139.63,85.0],[139.62,173.0],[139.61,160.0],[139.6,222.0]],[[139.66,19.0],[139.67,8.0],[139.68,10.0],[139.69,36.0],[139.7,46.0]]]
["binance-futures","SOLUSDT",1641542788451,[[139.45,28.0],[139.44,63.0],[139.43,23.0],[139.42,136.0],[139.41,63.0]],[[139.46,1.0],[139.47,12.0],[139.48,148.0],[139.49,52.0],[139.5,64.0]]]
["binance-futures","SOLUSDT",1641542814251,[[139.56,7.0],[139.54,18.0],[139.53,36.0],[139.52,71.0],[139.51,198.0]],[[139.57,1.0],[139.58,110.0],[139.59,19.0],[139.6,36.0],[139.61,47.0]]]
["binance-futures","SOLUSDT",1641542859179,[[139.36,5.0],[139.35,59.0],[139.34,61.0],[139.33,28.0],[139.32,24.0]],[[139.38,1.0],[139.39,1.0],[139.4,48.0],[139.41,98.0],[139.42,55.0]]]
["binance-futures","SOLUSDT",1641542890898,[[139.33,38.0],[139.32,52.0],[139.31,174.0],[139.3,193.0]],[[139.36,15.0],[139.37,40.0],[139.38,19.0],[139.39,165.0],[139.4,55.0]]]
["binance-futures","SOLUSDT",1641542920511,[[139.17,2.0],[139.16,42.0],[139.15,239.0],[139.14,53.0],[139.13,87.0]],[[139.18,4.0],[139.19,14.0],[139.2,52.0],[139.21,122.0],[139.22,16.0]]]
["binance-futures","SOLUSDT",1641542971577,[[139.18,60.0],[139.17,60.0],[139.16,62.0],[139.15,20.0],[139.14,136.0]],[[139.19,4.0],[139.2,1.0],[139.22,9.0],[139.23,12.0],[139.24,67.0]]]
["binance-futures","SOLUSDT",1641542990269,[[139.11,12.0],[139.1,236.0],[139.09,20.0],[139.08,343.0],[139.07,187.0]],[[139.14,52.0],[139.15,34.0],[139.16,36.0],[139.17,88.0],[139.18,28.0]]]
["binance-futures","SOLUSDT",1641543030534,[[138.97,1.0],[138.96,13.0],[138.95,7.0],[138.94,43.0],[138.93,240.0]],[[138.98,1.0],[138.99,8.0],[139.0,130.0],[139.01,95.0],[139.02,102.0]]]
["binance-futures","SOLUSDT",1641543070439,[[138.76,13.0],[138.75,22.0],[138.74,4.0],[138.73,76.0],[138.72,162.0]],[[138.79,16.0],[138.8,18.0],[138.81,99.0],[138.82,108.0],[138.83,94.0]]]
["binance-futures","SOLUSDT",1641543085681,[[139.0,9.0],[138.99,24.0],[138.97,46.0],[138.96,118.0],[138.95,9.0]],[[139.01,59.0],[139.02,46.0],[139.03,102.0],[139.04,52.0],[139.05,165.0]]]
["binance-futures","SOLUSDT",1641543143264,[[139.05,1.0],[139.04,19.0],[139.03,30.0],[139.02,167.0],[139.01,123.0]],[[139.06,79.0],[139.07,30.0],[139.08,4.0],[139.09,17.0],[139.1,68.0]]]
["binance-futures","SOLUSDT",1641543172446,[[138.98,22.0],[138.97,31.0],[138.96,49.0],[138.95,64.0],[138.94,121.0]],[[139.0,1.0],[139.01,5.0],[139.02,31.0],[139.03,33.0],[139.04,191.0]]]
["binance-futures","SOLUSDT",1641543233355,[[139.2,231.0],[139.19,55.0],[139.18,44.0],[139.17,110.0],[139.16,57.0]],[[139.21,27.0],[139.22,108.0],[139.23,147.0],[139.24,5.0],[139.26,69.0]]]
["binance-futures","SOLUSDT",1641543269357,[[139.31,21.0],[139.3,41.0],[139.29,107.0],[139.28,111.0],[139.27,128.0]],[[139.32,2.0],[139.33,22.0],[139.34,55.0],[139.36,91.0],[139.39,388.0]]]
["binance-futures","SOLUSDT",1641543288955,[[139.22,1.0],[139.2,23.0],[139.19,118.0],[139.18,70.0],[139.17,135.0]],[[139.23,2.0],[139.24,17.0],[139.25,153.0],[139.26,250.0],[139.27,120.0]]]
["binance-futures","SOLUSDT",1641543353530,[[138.89,1.0],[138.88,6.0],[138.87,27.0],[138.85,62.0],[138.83,278.0]],[[138.9,26.0],[138.91,15.0],[138.92,83.0],[138.93,122.0],[138.94,34.0]]]
["binance-futures","SOLUSDT",1641543381472,[[138.68,90.0],[138.67,97.0],[138.66,165.0],[138.65,101.0],[138.64,126.0]],[[138.69,13.0],[138.7,44.0],[138.71,40.0],[138.72,71.0],[138.73,69.0]]]
["binance-futures","SOLUSDT",1641543444646,[[138.69,32.0],[138.68,10.0],[138.67,131.0],[138.66,118.0],[138.65,77.0]],[[138.72,28.0],[138.73,4.0],[138.74,21.0],[138.75,20.0],[138.76,82.0]]]
["binance-futures","SOLUSDT",1641543487509,[[138.99,41.0],[138.98,26.0],[138.97,88.0],[138.96,48.0],[138.95,154.0]],[[139.0,31.0],[139.01,23.0],[139.02,65.0],[139.03,150.0],[139.04,83.0]]]
["binance-futures","SOLUSDT",1641543497424,[[138.86,1.0],[138.83,102.0],[138.78,315.0],[138.76,75.0],[138.74,210.0]],[[138.87,32.0],[138.88,110.0],[138.89,44.0],[138.9,13.0],[138.91,56.0]]]
["binance-futures","SOLUSDT",1641543560071,[[138.75,16.0],[138.74,25.0],[138.73,42.0],[138.72,21.0],[138.71,159.0]],[[138.76,1.0],[138.77,22.0],[138.78,108.0],[138.79,25.0],[138.8,25.0]]]
["binance-futures","SOLUSDT",1641543616114,[[139.17,7.0],[139.16,30.0],[139.15,57.0],[139.14,44.0],[139.13,136.0]],[[139.19,11.0],[139.2,69.0],[139.21,102.0],[139.22,104.0],[139.27,81.0]]]
["binance-futures","SOLUSDT",1641543619899,[[139.21,68.0],[139.2,39.0],[139.19,60.0]],[[139.23,13.0],[139.24,10.0],[139.25,12.0],[139.26,50.0],[139.27,69.0]]]
["binance-futures","SOLUSDT",1641543695786,[[139.17,6.0],[139.16,36.0],[139.15,94.0],[139.14,186.0]],[[139.19,42.0],[139.2,58.0],[139.21,20.0],[139.22,43.0],[139.23,198.0]]]
["binance-futures","SOLUSDT",1641543743168,[[139.05,39.0],[139.04,175.0],[139.03,51.0],[139.02,100.0],[139.01,104.0]],[[139.06,4.0],[139.07,63.0],[139.08,56.0],[139.09,37.0],[139.1,118.0]]]
["binance-futures","SOLUSDT",1641543785823,[[139.09,60.0],[139.08,98.0],[139.07,40.0],[139.06,97.0],[139.04,227.0]],[[139.11,5.0],[139.12,47.0],[139.13,56.0],[139.14,134.0],[139.15,67.0]]]
["binance-futures","SOLUSDT",1641543815980,[[139.35,6.0],[139.34,35.0],[139.33,38.0],[139.32,26.0],[139.31,36.0]],[[139.37,31.0],[139.38,16.0],[139.39,23.0],[139.4,32.0],[139.41,35.0]]]
["binance-futures","SOLUSDT",1641543867445,[[139.21,21.0],[139.2,6.0],[139.19,106.0],[139.18,120.0],[139.17,63.0]],[[139.22,27.0],[139.23,1.0],[139.24,10.0],[139.25,5.0],[139.26,9.0]]]
["binance-futures","SOLUSDT",1641543897628,[[139.28,11.0],[139.27,32.0],[139.26,50.0],[139.25,115.0],[139.24,216.0]],[[139.3,15.0],[139.31,54.0],[139.32,17.0],[139.33,173.0],[139.34,20.0]]]
["binance-futures","SOLUSDT",1641543932694,[[139.21,3.0],[139.19,6.0],[139.18,69.0],[139.17,39.0],[139.16,254.0]],[[139.22,159.0],[139.23,41.0],[139.24,80.0],[139.25,94.0],[139.26,76.0]]]
["binance-futures","SOLUSDT",1641543989183,[[140.24,17.0],[140.23,4.0],[140.1,36.0],[140.09,164.0],[140.08,146.0]],[[140.42,42.0],[140.43,64.0],[140.44,159.0],[140.5,48.0],[140.52,64.0]]]
["binance-futures","SOLUSDT",1641544029729,[[141.72,11.0],[141.67,25.0],[141.66,79.0],[141.65,102.0],[141.64,11.0]],[[141.73,6.0],[141.76,86.0],[141.78,17.0],[141.79,1.0],[141.8,6.0]]]
["binance-futures","SOLUSDT",1641544054043,[[141.87,10.0],[141.85,19.0],[141.84,19.0],[141.83,124.0],[141.82,90.0]],[[141.88,37.0],[141.89,35.0],[141.9,24.0],[141.92,36.0],[141.93,1.0]]]
["binance-futures","SOLUSDT",1641544118238,[[141.19,35.0],[141.17,46.0],[141.16,58.0]],[[141.21,37.0],[141.23,24.0],[141.24,167.0],[141.25,58.0],[141.26,41.0]]]
["binance-futures","SOLUSDT",1641544156322,[[141.31,11.0],[141.29,61.0],[141.27,1.0],[141.26,71.0],[141.25,107.0]],[[141.34,11.0],[141.36,13.0],[141.37,11.0],[141.38,38.0],[141.39,27.0]]]
["binance-futures","SOLUSDT",1641544186213,[[140.86,13.0],[140.85,8.0],[140.84,8.0],[140.82,28.0],[140.81,152.0]],[[140.87,1.0],[140.88,20.0],[140.89,1.0],[140.9,40.0],[140.91,51.0]]]
["binance-futures","SOLUSDT",1641544241490,[[141.54,77.0],[141.51,3.0],[141.5,22.0],[141.49,11.0]],[[141.55,20.0],[141.56,24.0],[141.57,15.0],[141.58,11.0],[141.6,37.0]]]
["binance-futures","SOLUSDT",1641544279637,[[140.74,8.0],[140.73,27.0],[140.72,2.0],[140.71,1.0],[140.7,9.0]],[[140.75,19.0],[140.76,12.0],[140.77,21.0],[140.78,32.0],[140.79,25.0]]]
["binance-futures","SOLUSDT",1641544312473,[[140.58,25.0],[140.57,19.0],[140.56,1.0],[140.55,40.0],[140.54,66.0]],[[140.61,88.0],[140.62,82.0],[140.63,153.0],[140.64,76.0],[140.65,5.0]]]
["binance-futures","SOLUSDT",1641544363514,[[140.84,34.0],[140.83,33.0],[140.82,209.0],[140.81,55.0],[140.8,77.0]],[[140.85,23.0],[140.86,22.0],[140.87,25.0],[140.88,14.0],[140.89,83.0]]]
["binance-futures","SOLUSDT",1641544412956,[[140.4,165.0],[140.39,31.0],[140.38,2.0],[140.37,17.0],[140.36,19.0]],[[140.41,39.0],[140.42,39.0],[140.43,98.0],[140.44,256.0],[140.45,137.0]]]
["binance-futures","SOLUSDT",1641544417018,[[140.35,18.0],[140.34,20.0],[140.33,4.0],[140.32,31.0],[140.31,16.0]],[[140.36,4.0],[140.37,3.0],[140.38,30.0],[140.39,8.0],[140.4,44.0]]]
["binance-futures","SOLUSDT",1641544457595,[[140.0,514.0],[139.98,61.0],[139.97,74.0]],[[140.02,146.0],[140.04,85.0],[140.05,19.0],[140.06,29.0],[140.07,85.0]]]
["binance-futures","SOLUSDT",1641544509725,[[140.7,85.0],[140.68,166.0],[140.67,33.0],[140.66,24.0],[140.65,122.0]],[[140.71,1.0],[140.72,4.0],[140.73,13.0],[140.74,24.0],[140.75,48.0]]]
["binance-futures","SOLUSDT",1641544527901,[[140.51,30.0],[140.5,31.0],[140.49,197.0],[140.48,11.0],[140.47,12.0]],[[140.52,34.0],[140.53,2.0],[140.54,62.0],[140.55,25.0],[140.56,109.0]]]
["binance-futures","SOLUSDT",1641544590140,[[140.24,13.0],[140.23,8.0],[140.22,89.0],[140.21,47.0],[140.2,70.0]],[[140.25,1.0],[140.26,41.0],[140.27,57.0],[140.28,89.0],[140.29,126.0]]]
["binance-futures","SOLUSDT",1641544606633,[[140.16,1.0],[140.15,7.0],[140.14,56.0],[140.13,91.0],[140.12,37.0]],[[140.17,28.0],[140.19,46.0],[140.2,81.0],[140.21,77.0],[140.22,100.0]]]
["binance-futures","SOLUSDT",1641544631365,[[139.94,18.0],[139.93,7.0],[139.92,47.0],[139.89,116.0],[139.88,109.0]],[[139.95,8.0],[139.97,14.0],[139.98,15.0],[139.99,28.0],[140.0,13.0]]]
["binance-futures","SOLUSDT",1641544687925,[[140.75,33.0],[140.74,52.0],[140.73,37.0],[140.72,141.0],[140.71,55.0]],[[140.76,3.0],[140.77,18.0],[140.78,84.0],[140.79,39.0],[140.81,100.0]]]
["binance-futures","SOLUSDT",1641544704692,[[140.88,102.0],[140.87,56.0],[140.86,30.0],[140.85,40.0]],[[140.9,22.0],[140.91,52.0],[140.93,37.0],[140.94,89.0],[140.95,154.0]]]
["binance-futures","SOLUSDT",1641544735213,[[141.06,23.0],[141.05,43.0],[141.04,1.0],[141.03,57.0],[141.02,65.0]],[[141.07,25.0],[141.08,4.0],[141.09,27.0],[141.1,47.0],[141.11,29.0]]]
["binance-futures","SOLUSDT",1641544780780,[[141.0,220.0],[140.99,16.0],[140.98,27.0],[140.97,95.0],[140.96,54.0]],[[141.01,38.0],[141.02,10.0],[141.03,96.0],[141.04,19.0],[141.05,26.0]]]
["binance-futures","SOLUSDT",1641544817151,[[140.97,20.0],[140.96,27.0],[140.95,34.0],[140.94,84.0],[140.93,119.0]],[[140.99,6.0],[141.0,27.0],[141.01,24.0],[141.02,61.0],[141.03,74.0]]]
["binance-futures","SOLUSDT",1641544862741,[[140.68,46.0],[140.67,6.0],[140.66,17.0],[140.65,179.0],[140.64,203.0]],[[140.69,21.0],[140.7,14.0],[140.71,39.0],[140.72,46.0],[140.73,52.0]]]
["binance-futures","SOLUSDT",1641544879139,[[140.49,10.0],[140.47,3.0],[140.45,52.0],[140.44,18.0],[140.43,144.0]],[[140.5,98.0],[140.51,46.0],[140.52,36.0],[140.53,73.0],[140.54,71.0]]]
["binance-futures","SOLUSDT",1641544923537,[[140.45,39.0],[140.42,28.0],[140.41,146.0],[140.4,156.0],[140.38,63.0]],[[140.46,1.0],[140.47,24.0],[140.48,4.0],[140.49,9.0],[140.5,23.0]]]
["binance-futures","SOLUSDT",1641544961641,[[140.34,19.0],[140.33,18.0],[140.32,19.0],[140.31,290.0],[140.3,66.0]],[[140.35,12.0],[140.36,20.0],[140.37,66.0],[140.38,58.0],[140.39,56.0]]]
["binance-futures","SOLUSDT",1641544978242,[[140.28,1.0],[140.26,2.0],[140.25,17.0],[140.24,31.0],[140.21,97.0]],[[140.3,72.0],[140.31,37.0],[140.32,32.0],[140.33,147.0],[140.34,83.0]]]
["binance-futures","SOLUSDT",1641545028093,[[139.78,26.0],[139.77,23.0],[139.76,79.0],[139.75,138.0],[139.74,57.0]],[[139.79,1.0],[139.81,10.0],[139.82,96.0],[139.83,67.0],[139.85,42.0]]]
["binance-futures","SOLUSDT",1641545058786,[[140.18,3.0],[140.17,25.0],[140.16,18.0],[140.15,12.0],[140.14,263.0]],[[140.21,71.0],[140.22,2.0],[140.23,117.0],[140.24,112.0],[140.3,120.0]]]
["binance-futures","SOLUSDT",1641545093335,[[140.23,18.0],[140.22,6.0],[140.21,28.0],[140.2,12.0],[140.19,4.0]],[[140.24,6.0],[140.25,26.0],[140.26,47.0],[140.27,53.0],[140.28,146.0]]]
["binance-futures","SOLUSDT",1641545137716,[[139.75,11.0],[139.74,65.0],[139.73,26.0],[139.72,37.0],[139.71,176.0]],[[139.8,20.0],[139.81,53.0],[139.82,172.0],[139.83,134.0],[139.84,115.0]]]
["binance-futures","SOLUSDT",1641545160780,[[139.88,50.0],[139.87,34.0],[139.86,5.0],[139.84,8.0],[139.83,3.0]],[[139.91,7.0],[139.92,99.0],[139.93,109.0],[139.94,138.0],[139.95,176.0]]]
["binance-futures","SOLUSDT",1641545223522,[[139.42,31.0],[139.41,30.0],[139.4,646.0],[139.39,46.0],[139.38,224.0]],[[139.43,11.0],[139.44,20.0],[139.45,108.0],[139.46,47.0],[139.47,139.0]]]
["binance-futures","SOLUSDT",1641545238949,[[139.51,58.0],[139.5,4.0],[139.48,10.0],[139.46,54.0],[139.45,97.0]],[[139.52,1.0],[139.53,112.0],[139.54,20.0],[139.55,157.0],[139.56,234.0]]]
["binance-futures","SOLUSDT",1641545269804,[[139.75,8.0],[139.72,13.0],[139.71,46.0],[139.7,20.0]],[[139.76,14.0],[139.77,9.0],[139.78,35.0],[139.79,18.0],[139.8,56.0]]]
["binance-futures","SOLUSDT",1641545328726,[[139.7,35.0],[139.69,69.0],[139.68,157.0],[139.67,47.0],[139.66,21.0]],[[139.71,1.0],[139.72,1.0],[139.73,9.0],[139.74,18.0],[139.75,134.0]]]
["binance-futures","SOLUSDT",1641545355329,[[139.67,48.0],[139.66,25.0],[139.65,16.0],[139.64,4.0],[139.63,187.0]],[[139.68,1.0],[139.69,48.0],[139.7,4.0],[139.71,160.0],[139.72,207.0]]]
["binance-futures","SOLUSDT",1641545419189,[[139.93,13.0],[139.92,6.0],[139.91,59.0],[139.9,47.0],[139.89,31.0]],[[139.94,1.0],[139.95,6.0],[139.96,15.0],[139.97,48.0],[139.98,84.0]]]
["binance-futures","SOLUSDT",1641545438858,[[140.07,61.0],[140.06,12.0],[140.05,289.0],[140.04,68.0]],[[140.13,216.0],[140.14,8.0],[140.15,62.0],[140.16,28.0],[140.17,17.0]]]
["binance-futures","SOLUSDT",1641545471106,[[140.04,28.0],[140.03,10.0],[140.02,1.0],[140.01,205.0]],[[140.06,22.0],[140.08,61.0],[140.09,3.0],[140.1,13.0],[140.11,16.0]]]
["binance-futures","SOLUSDT",1641545534764,[[139.96,6.0],[139.94,44.0],[139.93,91.0],[139.92,45.0],[139.91,173.0]],[[139.97,5.0],[139.98,19.0],[139.99,20.0],[140.0,14.0],[140.01,14.0]]]
["binance-futures","SOLUSDT",1641545553635,[[140.02,13.0],[140.01,15.0],[140.0,65.0],[139.99,136.0],[139.98,17.0]],[[140.03,1.0],[140.04,2.0],[140.05,27.0],[140.06,12.0],[140.07,112.0]]]
["binance-futures","SOLUSDT",1641545607761,[[139.76,26.0],[139.75,72.0],[139.74,24.0],[139.73,105.0],[139.72,187.0]],[[139.78,20.0],[139.79,76.0],[139.8,22.0],[139.81,1.0],[139.82,27.0]]]
["binance-futures","SOLUSDT",1641545652430,[[139.74,11.0],[139.73,10.0],[139.72,67.0],[139.71,127.0],[139.7,47.0]],[[139.75,33.0],[139.76,16.0],[139.77,36.0],[139.78,103.0],[139.79,87.0]]]
["binance-futures","SOLUSDT",1641545701120,[[139.62,36.0],[139.61,120.0],[139.6,105.0],[139.58,25.0],[139.57,211.0]],[[139.63,42.0],[139.64,10.0],[139.65,43.0],[139.66,8.0],[139.67,67.0]]]
["binance-futures","SOLUSDT",1641545743710,[[139.87,2.0],[139.86,35.0],[139.85,43.0],[139.84,104.0],[139.83,19.0]],[[139.88,15.0],[139.89,25.0],[139.9,75.0],[139.91,90.0],[139.92,111.0]]]
["binance-futures","SOLUSDT",1641545763607,[[139.59,45.0],[139.57,78.0],[139.55,26.0],[139.54,11.0],[139.53,149.0]],[[139.6,23.0],[139.61,52.0],[139.62,1.0],[139.64,42.0],[139.65,129.0]]]
["binance-futures","SOLUSDT",1641545832302,[[139.56,30.0],[139.54,117.0],[139.53,419.0],[139.52,166.0],[139.51,157.0]],[[139.57,21.0],[139.58,28.0],[139.59,59.0],[139.6,130.0],[139.61,27.0]]]
["binance-futures","SOLUSDT",1641545867897,[[139.6,9.0],[139.58,8.0],[139.56,59.0],[139.55,80.0],[139.52,350.0]],[[139.61,13.0],[139.62,6.0],[139.63,77.0],[139.64,182.0],[139.65,115.0]]]
["binance-futures","SOLUSDT",1641545888910,[[139.55,76.0],[139.54,64.0],[139.53,63.0],[139.52,108.0],[139.51,1.0]],[[139.57,1.0],[139.58,65.0],[139.59,30.0],[139.6,139.0],[139.61,236.0]]]
["binance-futures","SOLUSDT",1641545971366,[[139.47,3.0],[139.46,56.0],[139.45,114.0],[139.44,24.0],[139.43,164.0]],[[139.49,33.0],[139.5,31.0],[139.51,69.0],[139.52,168.0],[139.53,60.0]]]
["binance-futures","SOLUSDT",1641545994640,[[139.62,78.0],[139.61,64.0],[139.6,134.0],[139.59,50.0],[139.58,13.0]],[[139.63,16.0],[139.65,2.0],[139.66,152.0],[139.67,101.0],[139.69,243.0]]]
["binance-futures","SOLUSDT",1641546055015,[[139.61,8.0],[139.6,1.0],[139.59,8.0],[139.58,10.0],[139.57,97.0]],[[139.62,16.0],[139.63,29.0],[139.64,34.0],[139.65,182.0],[139.66,129.0]]]
["binance-futures","SOLUSDT",1641546094230,[[139.57,5.0],[139.56,17.0],[139.55,1.0],[139.54,162.0],[139.53,52.0]],[[139.58,1.0],[139.59,9.0],[139.6,35.0],[139.61,68.0],[139.62,24.0]]]
["binance-futures","SOLUSDT",1641546109272,[[139.78,2.0],[139.77,11.0],[139.76,43.0],[139.75,78.0],[139.74,91.0]],[[139.79,17.0],[139.8,47.0],[139.81,92.0],[139.82,131.0],[139.83,150.0]]]
["binance-futures","SOLUSDT",1641546178662,[[139.92,36.0],[139.91,94.0],[139.9,15.0],[139.89,21.0],[139.88,76.0]],[[139.93,1.0],[139.94,15.0],[139.95,37.0],[139.96,42.0],[139.97,47.0]]]
["binance-futures","SOLUSDT",1641546211303,[[139.95,68.0],[139.94,108.0],[139.93,28.0],[139.91,56.0]],[[139.99,9.0],[140.0,34.0],[140.01,183.0],[140.02,82.0],[140.03,198.0]]]
["binance-futures","SOLUSDT",1641546263525,[[139.91,20.0],[139.9,19.0],[139.89,26.0],[139.88,64.0],[139.87,108.0]],[[139.92,19.0],[139.93,60.0],[139.94,88.0],[139.95,35.0],[139.97,82.0]]]
["binance-futures","SOLUSDT",1641546301975,[[140.01,6.0],[140.0,24.0],[139.99,5.0],[139.98,154.0],[139.97,149.0]],[[140.05,64.0],[140.06,23.0],[140.07,95.0],[140.08,128.0],[140.09,163.0]]]
["binance-futures","SOLUSDT",1641546347895,[[140.11,11.0],[140.1,65.0],[140.09,81.0],[140.08,5.0],[140.07,55.0]],[[140.13,98.0],[140.14,18.0],[140.15,20.0],[140.16,23.0],[140.17,149.0]]]
["binance-futures","SOLUSDT",1641546389895,[[140.22,1.0],[140.21,6.0],[140.2,185.0],[140.19,14.0],[140.18,5.0]],[[140.23,21.0],[140.24,122.0],[140.25,146.0],[140.26,8.0],[140.27,118.0]]]
["binance-futures","SOLUSDT",1641546424389,[[140.12,27.0],[140.11,66.0],[140.1,34.0],[140.09,68.0],[140.08,182.0]],[[140.14,9.0],[140.15,69.0],[140.16,30.0],[140.17,78.0],[140.18,158.0]]]
["binance-futures","SOLUSDT",1641546482240,[[140.34,3.0],[140.33,89.0],[140.32,53.0],[140.31,28.0],[140.3,271.0]],[[140.35,34.0],[140.36,22.0],[140.37,15.0],[140.38,111.0],[140.39,186.0]]]
["binance-futures","SOLUSDT",1641546522479,[[140.39,1.0],[140.38,22.0],[140.37,26.0],[140.36,13.0],[140.35,60.0]],[[140.4,8.0],[140.41,42.0],[140.42,45.0],[140.43,94.0],[140.44,67.0]]]
["binance-futures","SOLUSDT",1641546573612,[[140.45,39.0],[140.44,19.0],[140.43,27.0],[140.42,93.0],[140.41,91.0]],[[140.46,1.0],[140.47,8.0],[140.48,10.0],[140.49,27.0],[140.5,47.0]]]
["binance-futures","SOLUSDT",1641546604795,[[140.41,1.0],[140.4,75.0],[140.38,54.0],[140.37,159.0],[140.32,263.0]],[[140.42,131.0],[140.43,55.0],[140.44,43.0],[140.45,52.0],[140.46,151.0]]]
["binance-futures","SOLUSDT",1641546638153,[[140.55,11.0],[140.54,105.0],[140.53,10.0]],[[140.58,27.0],[140.59,9.0],[140.6,42.0],[140.61,107.0],[140.62,101.0]]]
["binance-futures","SOLUSDT",1641546703981,[[140.63,13.0],[140.6,7.0],[140.59,14.0],[140.58,10.0],[140.57,115.0]],[[140.64,8.0],[140.65,20.0],[140.66,253.0],[140.67,190.0],[140.68,59.0]]]
["binance-futures","SOLUSDT",1641546741878,[[140.6,191.0],[140.59,56.0],[140.58,132.0],[140.57,147.0],[140.56,1.0]],[[140.64,21.0],[140.65,114.0],[140.66,73.0],[140.67,274.0],[140.68,294.0]]]
["binance-futures","SOLUSDT",1641546761917,[[140.55,3.0],[140.53,26.0],[140.52,21.0],[140.51,38.0],[140.5,43.0]],[[140.56,22.0],[140.57,20.0],[140.58,51.0],[140.59,213.0],[140.6,76.0]]]
["binance-futures","SOLUSDT",1641546840500,[[140.73,45.0],[140.72,28.0],[140.71,39.0],[140.7,45.0],[140.69,20.0]],[[140.74,23.0],[140.75,33.0],[140.76,47.0],[140.77,367.0],[140.78,5203.0]]]
["binance-futures","SOLUSDT",1641546864377,[[140.52,20.0],[140.51,108.0],[140.5,108.0],[140.49,65.0],[140.48,69.0]],[[140.53,1.0],[140.55,36.0],[140.56,65.0],[140.57,43.0],[140.58,12.0]]]
["binance-futures","SOLUSDT",1641546920685,[[140.54,19.0],[140.53,22.0],[140.52,17.0],[140.51,21.0],[140.5,119.0]],[[140.55,29.0],[140.57,14.0],[140.58,62.0],[140.59,148.0],[140.67,393.0]]]
["binance-futures","SOLUSDT",1641546953640,[[140.37,1.0],[140.35,67.0],[140.34,74.0],[140.33,67.0]],[[140.38,47.0],[140.39,27.0],[140.4,74.0],[140.41,86.0],[140.42,27.0]]]
["binance-futures","SOLUSDT",1641546969747,[[140.18,66.0],[140.17,61.0],[140.16,48.0],[140.15,19.0],[140.13,108.0]],[[140.19,15.0],[140.2,23.0],[140.21,178.0],[140.22,132.0],[140.23,226.0]]]
["binance-futures","SOLUSDT",1641547030264,[[140.29,34.0],[140.27,16.0],[140.26,109.0],[140.25,37.0],[140.24,149.0]],[[140.3,2.0],[140.31,1.0],[140.32,2.0],[140.33,25.0],[140.34,44.0]]]
["binance-futures","SOLUSDT",1641547039858,[[140.4,10.0],[140.39,27.0],[140.38,81.0]],[[140.44,60.0],[140.45,37.0],[140.46,34.0],[140.47,136.0],[140.48,50.0]]]
["binance-futures","SOLUSDT",1641547087306,[[140.59,20.0],[140.58,31.0],[140.57,25.0],[140.56,49.0],[140.55,63.0]],[[140.61,32.0],[140.62,74.0],[140.63,88.0],[140.64,67.0],[140.65,233.0]]]
["binance-futures","SOLUSDT",1641547154061,[[140.55,20.0],[140.54,36.0],[140.53,168.0],[140.52,379.0],[140.47,242.0]],[[140.57,6.0],[140.58,39.0],[140.59,41.0],[140.6,59.0],[140.61,59.0]]]
["binance-futures","SOLUSDT",1641547213044,[[140.78,1.0],[140.76,32.0],[140.75,11.0],[140.74,105.0],[140.73,197.0]],[[140.79,40.0],[140.8,66.0],[140.81,125.0],[140.82,28.0],[140.83,104.0]]]
["binance-futures","SOLUSDT",1641547243595,[[140.92,31.0],[140.91,38.0],[140.9,38.0],[140.89,73.0],[140.88,122.0]],[[140.93,38.0],[140.94,32.0],[140.95,31.0],[140.96,24.0],[140.97,78.0]]]
["binance-futures","SOLUSDT",1641547262391,[[140.88,1.0],[140.87,36.0],[140.86,57.0],[140.85,130.0]],[[140.89,20.0],[140.9,14.0],[140.91,20.0],[140.92,64.0],[140.93,20.0]]]
["binance-futures","SOLUSDT",1641547330544,[[140.88,30.0],[140.87,28.0],[140.86,240.0],[140.85,161.0],[140.84,338.0]],[[140.89,16.0],[140.91,49.0],[140.92,137.0],[140.93,13.0],[140.94,62.0]]]
["binance-futures","SOLUSDT",1641547355320,[[141.0,27.0],[140.99,12.0],[140.98,19.0],[140.97,20.0],[140.96,71.0]],[[141.01,14.0],[141.03,156.0],[141.04,262.0],[141.05,25.0],[141.06,157.0]]]
["binance-futures","SOLUSDT",1641547390684,[[141.13,20.0],[141.12,34.0],[141.11,102.0],[141.1,54.0],[141.09,408.0]],[[141.14,1.0],[141.15,62.0],[141.16,113.0],[141.17,227.0],[141.18,219.0]]]
["binance-futures","SOLUSDT",1641547456036,[[141.04,32.0],[141.03,77.0],[141.02,91.0],[141.01,29.0],[141.0,81.0]],[[141.05,7.0],[141.07,23.0],[141.08,93.0],[141.09,50.0],[141.1,8.0]]]
["binance-futures","SOLUSDT",1641547474593,[[141.02,19.0],[141.01,21.0],[141.0,52.0],[140.99,106.0],[140.98,212.0]],[[141.03,2.0],[141.04,9.0],[141.06,5.0],[141.07,16.0],[141.08,66.0]]]
["binance-futures","SOLUSDT",1641547518168,[[141.33,14.0],[141.32,15.0],[141.31,30.0],[141.3,53.0],[141.29,41.0]],[[141.34,6.0],[141.35,23.0],[141.36,32.0],[141.37,88.0],[141.38,7.0]]]
["binance-futures","SOLUSDT",1641547570845,[[141.43,17.0],[141.42,104.0],[141.41,230.0],[141.4,40.0],[141.39,155.0]],[[141.45,3.0],[141.46,41.0],[141.47,11.0],[141.48,53.0],[141.49,32.0]]]
["binance-futures","SOLUSDT",1641547602208,[[141.52,15.0],[141.51,146.0],[141.5,159.0],[141.49,77.0],[141.47,409.0]],[[141.53,33.0],[141.54,52.0],[141.55,28.0],[141.56,61.0],[141.58,12.0]]]
["binance-futures","SOLUSDT",1641547631444,[[141.38,1.0],[141.36,78.0],[141.35,217.0],[141.34,119.0],[141.33,164.0]],[[141.39,6.0],[141.4,13.0],[141.41,77.0],[141.42,96.0],[141.43,53.0]]]
["binance-futures","SOLUSDT",1641547684112,[[141.6,4.0],[141.59,7.0],[141.58,104.0],[141.57,216.0],[141.56,21.0]],[[141.61,49.0],[141.62,4.0],[141.63,53.0],[141.64,7.0],[141.65,19.0]]]
["binance-futures","SOLUSDT",1641547720470,[[141.44,6.0],[141.43,70.0],[141.42,99.0],[141.41,81.0],[141.38,152.0]],[[141.45,1.0],[141.46,31.0],[141.47,22.0],[141.48,35.0],[141.49,42.0]]]
["binance-futures","SOLUSDT",1641547765741,[[141.41,20.0],[141.4,110.0],[141.39,133.0],[141.38,301.0]],[[141.44,76.0],[141.45,125.0],[141.46,32.0],[141.47,99.0],[141.48,19.0]]]
["binance-futures","SOLUSDT",1641547809719,[[141.44,2.0],[141.42,9.0],[141.41,52.0],[141.4,70.0]],[[141.45,6.0],[141.46,21.0],[141.47,25.0],[141.48,12.0],[141.49,36.0]]]
["binance-futures","SOLUSDT",1641547882047,[[141.88,31.0],[141.87,21.0],[141.86,30.0],[141.85,55.0],[141.84,95.0]],[[141.89,65.0],[141.9,23.0],[141.91,131.0],[141.92,21.0],[141.93,27.0]]]
["binance-futures","SOLUSDT",1641547889879,[[141.86,7.0],[141.85,26.0],[141.84,13.0],[141.83,136.0],[141.82,136.0]],[[141.87,115.0],[141.89,66.0],[141.9,48.0],[141.91,134.0],[141.92,39.0]]]
["binance-futures","SOLUSDT",1641547929382,[[141.92,45.0],[141.91,20.0],[141.9,81.0],[141.89,95.0],[141.88,133.0]],[[141.93,53.0],[141.94,34.0],[141.95,103.0],[141.97,12.0],[141.98,31.0]]]
["binance-futures","SOLUSDT",1641547985851,[[141.72,5.0],[141.71,15.0],[141.7,146.0],[141.69,56.0],[141.68,24.0]],[[141.73,2.0],[141.75,20.0],[141.76,31.0],[141.77,149.0],[141.78,16.0]]]
["binance-futures","SOLUSDT",1641548001423,[[141.67,2.0],[141.66,4.0],[141.65,11.0],[141.64,170.0],[141.63,150.0]],[[141.68,32.0],[141.69,14.0],[141.7,53.0],[141.71,74.0],[141.72,12.0]]]
["binance-futures","SOLUSDT",1641548036396,[[141.74,55.0],[141.73,73.0],[141.72,109.0],[141.71,184.0],[141.7,51.0]],[[141.75,59.0],[141.76,6.0],[141.77,126.0],[141.78,53.0],[141.79,73.0]]]
["binance-futures","SOLUSDT",1641548098725,[[141.89,8.0],[141.88,21.0],[141.87,91.0],[141.86,193.0],[141.85,71.0]],[[141.92,56.0],[141.93,48.0],[141.94,11.0],[141.95,120.0],[141.97,200.0]]]
["binance-futures","SOLUSDT",1641548131676,[[141.72,19.0],[141.71,47.0],[141.7,67.0],[141.69,302.0],[141.68,80.0]],[[141.73,1.0],[141.74,52.0],[141.75,2.0],[141.76,91.0],[141.77,63.0]]]
["binance-futures","SOLUSDT",1641548196757,[[141.95,61.0],[141.94,40.0],[141.93,170.0],[141.92,172.0],[141.91,62.0]],[[141.96,8.0],[141.97,15.0],[141.99,78.0],[142.0,143.0],[142.01,52.0]]]
["binance-futures","SOLUSDT",1641548222679,[[142.02,20.0],[142.01,22.0],[142.0,97.0],[141.99,152.0],[141.98,187.0]],[[142.04,15.0],[142.05,24.0],[142.06,37.0],[142.07,12.0],[142.08,26.0]]]
["binance-futures","SOLUSDT",1641548244658,[[141.81,8.0],[141.8,73.0],[141.79,18.0],[141.78,111.0],[141.77,132.0]],[[141.84,12.0],[141.85,20.0],[141.86,33.0],[141.87,52.0],[141.88,19.0]]]
["binance-futures","SOLUSDT",1641548305119,[[141.71,60.0],[141.7,14.0],[141.69,28.0],[141.68,80.0],[141.67,77.0]],[[141.75,24.0],[141.76,50.0],[141.77,63.0],[141.79,28.0],[141.8,126.0]]]
["binance-futures","SOLUSDT",1641548340395,[[141.86,24.0],[141.85,19.0],[141.84,48.0],[141.83,29.0],[141.82,85.0]],[[141.87,66.0],[141.88,36.0],[141.89,17.0],[141.9,53.0],[141.91,267.0]]]
["binance-futures","SOLUSDT",1641548399942,[[141.89,29.0],[141.88,34.0],[141.87,4.0],[141.86,118.0],[141.85,159.0]],[[141.9,5.0],[141.92,35.0],[141.93,70.0],[141.94,10.0],[141.95,21.0]]]
["binance-futures","SOLUSDT",1641548417980,[[141.79,10.0],[141.78,15.0],[141.77,10.0],[141.76,87.0],[141.75,95.0]],[[141.8,38.0],[141.81,15.0],[141.82,100.0],[141.83,83.0],[141.84,130.0]]]
["binance-futures","SOLUSDT",1641548468934,[[141.67,2.0],[141.66,48.0],[141.65,37.0],[141.64,171.0],[141.63,230.0]],[[141.68,45.0],[141.69,6.0],[141.7,166.0],[141.71,11.0],[141.72,34.0]]]
["binance-futures","SOLUSDT",1641548509546,[[141.68,4.0],[141.67,27.0],[141.66,24.0],[141.65,96.0],[141.64,115.0]],[[141.69,17.0],[141.7,37.0],[141.71,37.0],[141.73,53.0],[141.74,63.0]]]
["binance-futures","SOLUSDT",1641548529936,[[141.76,8.0],[141.75,16.0],[141.74,64.0],[141.73,63.0],[141.72,17.0]],[[141.78,6.0],[141.79,68.0],[141.8,10.0],[141.81,1.0],[141.82,33.0]]]
["binance-futures","SOLUSDT",1641548605416,[[141.57,2.0],[141.56,47.0],[141.55,131.0],[141.54,47.0],[141.53,411.0]],[[141.58,43.0],[141.59,12.0],[141.6,62.0],[141.61,101.0],[141.62,152.0]]]
["binance-futures","SOLUSDT",1641548639908,[[141.52,20.0],[141.51,228.0],[141.5,16.0],[141.49,27.0],[141.48,168.0]],[[141.53,1.0],[141.54,6.0],[141.55,71.0],[141.56,53.0],[141.57,35.0]]]
["binance-futures","SOLUSDT",1641548703809,[[141.22,6.0],[141.2,60.0],[141.19,169.0],[141.18,183.0],[141.17,332.0]],[[141.24,15.0],[141.25,19.0],[141.26,68.0],[141.27,121.0],[141.3,116.0]]]
["binance-futures","SOLUSDT",1641548732763,[[141.27,18.0],[141.25,8.0],[141.24,62.0],[141.23,49.0],[141.22,135.0]],[[141.28,22.0],[141.29,42.0],[141.3,113.0],[141.31,201.0],[141.32,51.0]]]
["binance-futures","SOLUSDT",1641548759118,[[141.32,13.0],[141.31,138.0],[141.29,11.0],[141.28,248.0],[141.26,153.0]],[[141.33,1.0],[141.34,12.0],[141.35,34.0],[141.36,27.0],[141.37,85.0]]]
["binance-futures","SOLUSDT",1641548846085,[[141.3,11.0],[141.29,23.0],[141.28,16.0],[141.27,73.0],[141.26,310.0]],[[141.31,26.0],[141.32,3.0],[141.33,74.0],[141.34,148.0],[141.35,28.0]]]
["binance-futures","SOLUSDT",1641548872683,[[141.28,26.0],[141.27,145.0],[141.26,27.0],[141.24,37.0],[141.23,130.0]],[[141.3,64.0],[141.31,42.0],[141.32,112.0],[141.33,199.0],[141.34,157.0]]]
["binance-futures","SOLUSDT",1641548935821,[[141.3,34.0],[141.29,11.0],[141.28,77.0],[141.27,131.0]],[[141.32,11.0],[141.35,69.0],[141.36,92.0],[141.37,37.0],[141.39,241.0]]]
["binance-futures","SOLUSDT",1641548970829,[[141.19,16.0],[141.18,6.0],[141.17,26.0],[141.16,93.0],[141.15,50.0]],[[141.2,5.0],[141.21,22.0],[141.22,88.0],[141.23,61.0],[141.24,100.0]]]
["binance-futures","SOLUSDT",1641549004844,[[141.3,1.0],[141.29,4.0],[141.28,30.0],[141.27,29.0],[141.26,58.0]],[[141.31,46.0],[141.32,55.0],[141.33,142.0],[141.34,200.0],[141.35,12.0]]]
["binance-futures","SOLUSDT",1641549078078,[[141.21,7.0],[141.2,53.0],[141.19,136.0],[141.18,168.0],[141.17,192.0]],[[141.22,3.0],[141.23,10.0],[141.24,83.0],[141.25,147.0],[141.26,89.0]]]
["binance-futures","SOLUSDT",1641549114196,[[141.44,3.0],[141.42,48.0],[141.41,71.0],[141.4,68.0],[141.39,93.0]],[[141.46,30.0],[141.47,58.0],[141.48,83.0],[141.49,270.0],[141.5,536.0]]]
["binance-futures","SOLUSDT",1641549168642,[[141.32,22.0],[141.31,80.0],[141.3,283.0],[141.29,153.0],[141.28,54.0]],[[141.33,18.0],[141.34,22.0],[141.35,72.0],[141.37,91.0],[141.38,151.0]]]
["binance-futures","SOLUSDT",1641549209157,[[141.19,6.0],[141.18,12.0],[141.17,71.0],[141.16,176.0],[141.15,44.0]],[[141.2,15.0],[141.21,11.0],[141.22,157.0],[141.23,105.0],[141.24,137.0]]]
["binance-futures","SOLUSDT",1641549257722,[[141.22,20.0],[141.21,37.0],[141.2,57.0],[141.19,51.0],[141.18,104.0]],[[141.23,4.0],[141.24,37.0],[141.25,77.0],[141.26,46.0],[141.27,99.0]]]
["binance-futures","SOLUSDT",1641549306351,[[141.19,13.0],[141.18,1.0],[141.17,125.0],[141.16,301.0],[141.15,163.0]],[[141.2,32.0],[141.21,12.0],[141.22,76.0],[141.23,278.0],[141.24,32.0]]]
["binance-futures","SOLUSDT",1641549346385,[[141.36,5.0],[141.35,17.0],[141.34,26.0],[141.33,42.0],[141.32,205.0]],[[141.37,130.0],[141.38,20.0],[141.39,15.0],[141.4,109.0],[141.41,14.0]]]
["binance-futures","SOLUSDT",1641549405694,[[141.36,132.0],[141.35,21.0],[141.34,8.0],[141.33,88.0],[141.32,218.0]],[[141.38,26.0],[141.39,36.0],[141.41,45.0],[141.42,94.0],[141.5,903.0]]]
["binance-futures","SOLUSDT",1641549458170,[[141.27,6.0],[141.26,31.0],[141.25,33.0],[141.24,306.0],[141.23,279.0]],[[141.29,20.0],[141.3,10.0],[141.31,52.0],[141.32,106.0],[141.33,134.0]]]
["binance-futures","SOLUSDT",1641549479416,[[141.18,2.0],[141.17,34.0],[141.16,58.0],[141.15,30.0],[141.14,23.0]],[[141.19,19.0],[141.2,17.0],[141.21,56.0],[141.22,304.0],[141.23,277.0]]]
["binance-futures","SOLUSDT",1641549536727,[[140.95,28.0],[140.94,6.0],[140.93,117.0],[140.92,77.0],[140.91,85.0]],[[140.96,7.0],[140.97,17.0],[140.98,28.0],[140.99,52.0],[141.0,213.0]]]
["binance-futures","SOLUSDT",1641549572629,[[140.92,31.0],[140.91,44.0],[140.9,38.0],[140.89,143.0],[140.88,60.0]],[[140.95,6.0],[140.96,15.0],[140.97,80.0],[140.98,88.0],[141.0,136.0]]]
["binance-futures","SOLUSDT",1641549590414,[[140.97,1.0],[140.96,27.0],[140.95,284.0],[140.94,100.0],[140.93,291.0]],[[140.99,1.0],[141.0,38.0],[141.01,59.0],[141.02,26.0],[141.03,34.0]]]
["binance-futures","SOLUSDT",1641549661655,[[140.94,28.0],[140.92,204.0],[140.91,145.0],[140.9,215.0],[140.88,292.0]],[[140.97,20.0],[140.98,27.0],[140.99,37.0],[141.0,33.0],[141.01,31.0]]]
["binance-futures","SOLUSDT",1641549679303,[[140.81,4.0],[140.8,39.0],[140.79,6.0],[140.78,224.0],[140.77,146.0]],[[140.82,20.0],[140.83,62.0],[140.84,62.0],[140.85,26.0],[140.86,70.0]]]
["binance-futures","SOLUSDT",1641549734442,[[140.86,99.0],[140.85,130.0],[140.84,463.0],[140.83,35.0]],[[140.88,19.0],[140.89,11.0],[140.9,194.0],[140.91,124.0],[140.92,163.0]]]
["binance-futures","SOLUSDT",1641549776580,[[140.97,3.0],[140.96,10.0],[140.95,23.0],[140.94,46.0],[140.93,59.0]],[[140.99,11.0],[141.0,68.0],[141.01,29.0],[141.02,225.0],[141.03,128.0]]]
["binance-futures","SOLUSDT",1641549787634,[[140.99,13.0],[140.98,32.0],[140.97,52.0],[140.96,58.0],[140.94,178.0]],[[141.01,10.0],[141.02,46.0],[141.03,53.0],[141.04,207.0],[141.05,259.0]]]
["binance-futures","SOLUSDT",1641549865265,[[140.99,20.0],[140.98,1.0],[140.97,6.0],[140.96,98.0],[140.95,164.0]],[[141.0,27.0],[141.01,49.0],[141.02,23.0],[141.03,126.0],[141.04,74.0]]]
["binance-futures","SOLUSDT",1641549920768,[[140.94,22.0],[140.93,30.0],[140.92,165.0],[140.91,299.0],[140.9,126.0]],[[140.96,34.0],[140.97,24.0],[140.98,11.0],[140.99,181.0],[141.0,138.0]]]
["binance-futures","SOLUSDT",1641549969553,[[140.96,12.0],[140.94,96.0],[140.93,96.0],[140.92,61.0],[140.91,200.0]],[[140.97,14.0],[140.98,69.0],[140.99,193.0],[141.0,218.0],[141.01,99.0]]]
["binance-futures","SOLUSDT",1641550004341,[[141.09,5.0],[141.08,21.0],[141.07,2.0],[141.06,23.0],[141.05,103.0]],[[141.1,22.0],[141.11,65.0],[141.12,31.0],[141.13,140.0],[141.14,86.0]]]
["binance-futures","SOLUSDT",1641550055220,[[141.17,6.0],[141.16,1.0],[141.15,13.0],[141.14,95.0],[141.13,152.0]],[[141.18,26.0],[141.19,78.0],[141.2,134.0],[141.21,78.0],[141.23,111.0]]]
["binance-futures","SOLUSDT",1641550093045,[[141.14,1.0],[141.13,32.0],[141.12,29.0],[141.11,59.0],[141.1,115.0]],[[141.15,26.0],[141.16,33.0],[141.17,133.0],[141.18,86.0],[141.19,201.0]]]
["binance-futures","SOLUSDT",1641550121444,[[141.29,20.0],[141.28,40.0],[141.27,24.0],[141.26,115.0],[141.25,27.0]],[[141.31,42.0],[141.32,77.0],[141.33,133.0],[141.34,132.0],[141.35,194.0]]]
["binance-futures","SOLUSDT",1641550206548,[[141.2,5.0],[141.19,24.0],[141.18,58.0],[141.17,92.0],[141.16,87.0]],[[141.22,51.0],[141.23,6.0],[141.24,197.0],[141.25,186.0],[141.29,315.0]]]
["binance-futures","SOLUSDT",1641550228768,[[141.08,45.0],[141.06,181.0],[141.05,160.0],[141.04,133.0],[140.98,380.0]],[[141.09,31.0],[141.1,20.0],[141.11,34.0],[141.12,74.0],[141.13,67.0]]]
["binance-futures","SOLUSDT",1641550270305,[[141.32,52.0],[141.31,56.0],[141.3,14.0],[141.29,164.0],[141.28,66.0]],[[141.33,3.0],[141.34,13.0],[141.35,5.0],[141.36,15.0],[141.37,208.0]]]
["binance-futures","SOLUSDT",1641550345727,[[141.33,13.0],[141.32,185.0],[141.31,254.0],[141.3,201.0],[141.29,546.0]],[[141.35,20.0],[141.36,43.0],[141.37,11.0],[141.38,41.0],[141.4,59.0]]]
["binance-futures","SOLUSDT",1641550395792,[[141.35,50.0],[141.34,5.0],[141.33,35.0],[141.32,21.0],[141.31,123.0]],[[141.36,18.0],[141.37,146.0],[141.38,75.0],[141.39,103.0],[141.4,327.0]]]
["binance-futures","SOLUSDT",1641550437399,[[141.36,21.0],[141.35,8.0],[141.34,84.0],[141.33,47.0],[141.32,89.0]],[[141.37,121.0],[141.38,15.0],[141.39,26.0],[141.4,132.0],[141.41,123.0]]]
["binance-futures","SOLUSDT",1641550504979,[[141.05,40.0],[141.04,145.0],[141.03,13.0],[141.02,15.0],[140.99,120.0]],[[141.07,11.0],[141.08,10.0],[141.09,13.0],[141.1,169.0],[141.13,439.0]]]
["binance-futures","SOLUSDT",1641550541610,[[140.63,20.0],[140.61,17.0],[140.59,10.0],[140.58,82.0],[140.57,60.0]],[[140.64,24.0],[140.65,119.0],[140.66,406.0],[140.67,159.0],[140.68,194.0]]]
["binance-futures","SOLUSDT",1641550623712,[[140.7,26.0],[140.69,1.0],[140.68,37.0],[140.67,24.0],[140.66,19.0]],[[140.72,203.0],[140.73,239.0],[140.74,540.0],[140.75,299.0],[140.77,595.0]]]
["binance-futures","SOLUSDT",1641550647490,[[140.49,20.0],[140.48,24.0],[140.47,166.0],[140.45,8.0],[140.44,36.0]],[[140.51,8.0],[140.52,24.0],[140.53,187.0],[140.54,127.0],[140.56,269.0]]]
["binance-futures","SOLUSDT",1641550667251,[[140.48,2.0],[140.47,22.0],[140.46,121.0],[140.45,21.0],[140.44,8.0]],[[140.49,10.0],[140.5,10.0],[140.51,54.0],[140.52,100.0],[140.54,227.0]]]
["binance-futures","SOLUSDT",1641550758198,[[140.51,12.0],[140.49,30.0],[140.48,20.0],[140.47,3.0],[140.46,2.0]],[[140.53,1.0],[140.54,201.0],[140.55,112.0],[140.56,121.0],[140.57,233.0]]]
["binance-futures","SOLUSDT",1641550779765,[[140.44,28.0],[140.43,238.0],[140.42,37.0],[140.41,23.0],[140.4,153.0]],[[140.45,46.0],[140.46,10.0],[140.47,61.0],[140.48,63.0],[140.49,88.0]]]
["binance-futures","SOLUSDT",1641550853485,[[140.43,6.0],[140.42,3.0],[140.41,20.0],[140.4,54.0],[140.39,263.0]],[[140.44,27.0],[140.45,65.0],[140.46,142.0],[140.47,42.0],[140.48,183.0]]]
["binance-futures","SOLUSDT",1641550908310,[[140.29,21.0],[140.28,53.0],[140.27,26.0],[140.26,10.0],[140.25,100.0]],[[140.32,52.0],[140.33,14.0],[140.34,256.0],[140.35,360.0],[140.36,150.0]]]
["binance-futures","SOLUSDT",1641550914877,[[140.3,33.0],[140.29,6.0],[140.28,64.0],[140.27,10.0],[140.26,135.0]],[[140.31,2.0],[140.32,21.0],[140.34,216.0],[140.35,446.0],[140.37,258.0]]]
["binance-futures","SOLUSDT",1641550988823,[[140.5,3.0],[140.49,49.0],[140.48,85.0],[140.47,2.0],[140.46,11.0]],[[140.51,2.0],[140.52,22.0],[140.53,67.0],[140.54,40.0],[140.56,178.0]]]
["binance-futures","SOLUSDT",1641551010353,[[140.45,9.0],[140.44,28.0],[140.43,61.0],[140.42,112.0],[140.4,91.0]],[[140.47,43.0],[140.48,63.0],[140.49,39.0],[140.5,54.0],[140.51,209.0]]]
["binance-futures","SOLUSDT",1641551083334,[[140.43,18.0],[140.42,66.0],[140.41,23.0],[140.4,56.0],[140.39,72.0]],[[140.46,1.0],[140.47,59.0],[140.48,83.0],[140.49,235.0],[140.52,384.0]]]
["binance-futures","SOLUSDT",1641551103841,[[140.65,8.0],[140.64,50.0],[140.63,7.0],[140.62,36.0],[140.6,85.0]],[[140.68,4.0],[140.69,9.0],[140.7,12.0],[140.71,5.0],[140.72,68.0]]]
["binance-futures","SOLUSDT",1641551134866,[[140.56,29.0],[140.55,79.0],[140.54,165.0],[140.53,109.0],[140.52,57.0]],[[140.59,64.0],[140.6,108.0],[140.61,107.0],[140.62,98.0],[140.63,192.0]]]
["binance-futures","SOLUSDT",1641551208912,[[140.69,19.0],[140.68,1.0],[140.67,28.0],[140.63,286.0],[140.61,307.0]],[[140.7,20.0],[140.71,38.0],[140.73,19.0],[140.74,10.0],[140.75,36.0]]]
["binance-futures","SOLUSDT",1641551243830,[[140.73,1.0],[140.72,1.0],[140.71,137.0],[140.7,180.0],[140.68,187.0]],[[140.74,10.0],[140.75,6.0],[140.76,127.0],[140.77,86.0],[140.78,144.0]]]
["binance-futures","SOLUSDT",1641551324850,[[140.74,1.0],[140.72,13.0],[140.71,19.0],[140.7,77.0],[140.69,198.0]],[[140.75,27.0],[140.76,97.0],[140.77,13.0],[140.78,94.0],[140.79,377.0]]]
["binance-futures","SOLUSDT",1641551350378,[[140.67,29.0],[140.66,61.0],[140.65,221.0],[140.64,91.0],[140.63,367.0]],[[140.7,20.0],[140.71,20.0],[140.72,20.0],[140.73,30.0],[140.74,43.0]]]
["binance-futures","SOLUSDT",1641551401727,[[140.49,5.0],[140.48,5.0],[140.47,53.0],[140.46,146.0],[140.45,210.0]],[[140.5,2.0],[140.52,33.0],[140.53,123.0],[140.54,79.0],[140.55,144.0]]]
["binance-futures","SOLUSDT",1641551458984,[[140.45,6.0],[140.44,29.0],[140.43,30.0],[140.42,169.0],[140.41,236.0]],[[140.46,23.0],[140.47,6.0],[140.48,52.0],[140.49,116.0],[140.5,97.0]]]
["binance-futures","SOLUSDT",1641551482431,[[140.4,22.0],[140.39,55.0],[140.38,79.0],[140.37,48.0],[140.36,116.0]],[[140.41,16.0],[140.42,38.0],[140.43,27.0],[140.44,133.0],[140.45,213.0]]]
["binance-futures","SOLUSDT",1641551537998,[[140.46,20.0],[140.45,20.0],[140.44,75.0],[140.43,120.0],[140.42,224.0]],[[140.5,181.0],[140.51,110.0],[140.52,185.0],[140.53,182.0],[140.54,259.0]]]
["binance-futures","SOLUSDT",1641551578982,[[140.57,20.0],[140.56,74.0],[140.55,2.0],[140.54,101.0],[140.53,74.0]],[[140.6,20.0],[140.61,10.0],[140.62,103.0],[140.63,40.0],[140.64,185.0]]]
["binance-futures","SOLUSDT",1641551616754,[[140.57,3.0],[140.56,1.0],[140.55,28.0],[140.54,20.0],[140.53,157.0]],[[140.58,19.0],[140.59,59.0],[140.6,304.0],[140.61,85.0],[140.62,111.0]]]
["binance-futures","SOLUSDT",1641551669767,[[140.54,1.0],[140.53,27.0],[140.52,65.0],[140.51,17.0],[140.5,149.0]],[[140.55,1.0],[140.56,20.0],[140.57,40.0],[140.58,58.0],[140.59,131.0]]]
["binance-futures","SOLUSDT",1641551721338,[[140.57,16.0],[140.56,55.0],[140.55,23.0],[140.54,169.0],[140.53,135.0]],[[140.6,20.0],[140.61,163.0],[140.62,67.0],[140.63,80.0],[140.64,95.0]]]
["binance-futures","SOLUSDT",1641551809742,[[140.62,10.0],[140.61,27.0],[140.59,65.0],[140.58,17.0],[140.57,240.0]],[[140.63,11.0],[140.64,30.0],[140.65,18.0],[140.66,181.0],[140.67,213.0]]]
["binance-futures","SOLUSDT",1641551824892,[[140.61,26.0],[140.6,29.0],[140.59,89.0],[140.58,151.0],[140.57,393.0]],[[140.62,4.0],[140.63,6.0],[140.64,41.0],[140.65,38.0],[140.66,85.0]]]
["binance-futures","SOLUSDT",1641551910861,[[140.56,7.0],[140.55,35.0],[140.54,36.0],[140.53,57.0],[140.51,169.0]],[[140.58,24.0],[140.59,10.0],[140.6,220.0],[140.61,56.0],[140.64,376.0]]]
["binance-futures","SOLUSDT",1641551946162,[[140.51,1.0],[140.5,37.0],[140.49,80.0],[140.48,64.0],[140.47,1.0]],[[140.52,7.0],[140.53,35.0],[140.54,74.0],[140.55,97.0],[140.56,107.0]]]
["binance-futures","SOLUSDT",1641551971767,[[140.49,30.0],[140.48,58.0],[140.47,40.0],[140.46,61.0],[140.45,81.0]],[[140.5,48.0],[140.52,5.0],[140.54,25.0],[140.55,103.0],[140.58,324.0]]]
["binance-futures","SOLUSDT",1641552010622,[[140.36,2.0],[140.35,6.0],[140.34,15.0],[140.33,48.0],[140.32,122.0]],[[140.38,36.0],[140.39,19.0],[140.4,37.0],[140.41,164.0],[140.42,302.0]]]
["binance-futures","SOLUSDT",1641552083972,[[140.77,12.0],[140.76,24.0],[140.75,80.0],[140.74,150.0],[140.73,263.0]],[[140.79,7.0],[140.8,51.0],[140.81,116.0],[140.82,85.0],[140.83,19.0]]]
["binance-futures","SOLUSDT",1641552146431,[[140.02,64.0],[140.01,15.0],[140.0,24.0],[139.99,24.0],[139.98,52.0]],[[140.03,97.0],[140.04,85.0],[140.06,254.0],[140.07,70.0],[140.08,86.0]]]
["binance-futures","SOLUSDT",1641552173855,[[139.87,61.0],[139.86,61.0],[139.85,22.0],[139.84,48.0],[139.83,54.0]],[[139.88,13.0],[139.89,64.0],[139.9,71.0],[139.91,112.0],[139.93,85.0]]]
["binance-futures","SOLUSDT",1641552206901,[[140.01,22.0],[140.0,108.0],[139.99,23.0],[139.98,159.0],[139.97,124.0]],[[140.02,19.0],[140.03,20.0],[140.04,80.0],[140.05,48.0],[140.06,205.0]]]
["binance-futures","SOLUSDT",1641552235080,[[139.89,26.0],[139.88,129.0],[139.87,76.0],[139.86,30.0],[139.85,77.0]],[[139.9,19.0],[139.91,17.0],[139.92,27.0],[139.93,207.0],[139.94,122.0]]]
["binance-futures","SOLUSDT",1641552296887,[[139.87,18.0],[139.86,17.0],[139.85,111.0],[139.84,34.0],[139.81,66.0]],[[139.89,6.0],[139.9,65.0],[139.91,30.0],[139.92,164.0],[139.93,114.0]]]
["binance-futures","SOLUSDT",1641552340593,[[139.89,17.0],[139.88,22.0],[139.87,24.0],[139.86,62.0],[139.84,76.0]],[[139.92,22.0],[139.93,31.0],[139.94,162.0],[139.95,92.0],[139.96,295.0]]]
["binance-futures","SOLUSDT",1641552405541,[[139.96,50.0],[139.94,1.0],[139.93,38.0],[139.91,39.0],[139.89,229.0]],[[139.97,1.0],[139.98,146.0],[139.99,213.0],[140.0,35.0],[140.01,233.0]]]
["binance-futures","SOLUSDT",1641552429615,[[139.98,11.0],[139.97,50.0],[139.96,115.0],[139.95,27.0],[139.94,42.0]],[[139.99,154.0],[140.0,9.0],[140.01,105.0],[140.02,70.0],[140.03,347.0]]]
["binance-futures","SOLUSDT",1641552484919,[[139.97,7.0],[139.96,13.0],[139.95,27.0],[139.94,110.0],[139.93,51.0]],[[139.98,21.0],[139.99,38.0],[140.0,260.0],[140.01,46.0],[140.02,623.0]]]
["binance-futures","SOLUSDT",1641552551324,[[140.02,29.0],[140.01,2.0],[140.0,55.0],[139.99,75.0],[139.98,30.0]],[[140.03,42.0],[140.04,277.0],[140.05,41.0],[140.06,200.0],[140.07,643.0]]]
["binance-futures","SOLUSDT",1641552575165,[[139.98,3.0],[139.97,107.0],[139.96,83.0],[139.95,90.0],[139.94,214.0]],[[139.99,6.0],[140.0,24.0],[140.01,217.0],[140.02,238.0],[140.03,255.0]]]
["binance-futures","SOLUSDT",1641552664121,[[139.61,2.0],[139.6,35.0],[139.59,39.0],[139.58,22.0],[139.57,68.0]],[[139.63,24.0],[139.64,31.0],[139.65,116.0],[139.66,13.0],[139.67,393.0]]]
["binance-futures","SOLUSDT",1641552692492,[[139.39,49.0],[139.38,42.0],[139.37,9.0],[139.36,91.0],[139.35,62.0]],[[139.41,60.0],[139.42,6.0],[139.43,24.0],[139.44,19.0],[139.45,22.0]]]
["binance-futures","SOLUSDT",1641552759480,[[139.51,8.0],[139.5,99.0],[139.49,90.0],[139.48,52.0],[139.47,2.0]],[[139.53,6.0],[139.54,54.0],[139.55,63.0],[139.56,182.0],[139.57,227.0]]]
["binance-futures","SOLUSDT",1641552799477,[[139.65,13.0],[139.64,4.0],[139.63,21.0],[139.62,63.0],[139.61,33.0]],[[139.66,2.0],[139.67,32.0],[139.68,102.0],[139.69,190.0],[139.7,297.0]]]
["binance-futures","SOLUSDT",1641552822571,[[139.6,1.0],[139.56,35.0],[139.55,70.0],[139.54,30.0],[139.53,29.0]],[[139.61,102.0],[139.62,69.0],[139.63,89.0],[139.64,64.0],[139.65,166.0]]]
["binance-futures","SOLUSDT",1641552885722,[[139.36,4.0],[139.35,25.0],[139.34,5.0],[139.32,81.0]],[[139.38,45.0],[139.39,156.0],[139.4,137.0],[139.41,149.0],[139.42,286.0]]]
["binance-futures","SOLUSDT",1641552927740,[[139.53,6.0],[139.52,4.0],[139.51,17.0],[139.5,57.0],[139.49,52.0]],[[139.54,24.0],[139.55,50.0],[139.56,250.0],[139.57,205.0],[139.58,274.0]]]
["binance-futures","SOLUSDT",1641552993750,[[139.48,7.0],[139.47,30.0],[139.46,16.0],[139.45,182.0],[139.44,1.0]],[[139.49,4.0],[139.5,9.0],[139.51,83.0],[139.52,155.0],[139.53,377.0]]]
["binance-futures","SOLUSDT",1641553042008,[[139.35,2.0],[139.34,10.0],[139.33,26.0],[139.32,19.0],[139.31,15.0]],[[139.39,48.0],[139.4,62.0],[139.41,112.0],[139.42,240.0],[139.43,332.0]]]
["binance-futures","SOLUSDT",1641553060003,[[139.33,33.0],[139.32,62.0],[139.31,31.0],[139.29,319.0],[139.28,79.0]],[[139.37,22.0],[139.38,224.0],[139.39,159.0],[139.4,13.0],[139.41,118.0]]]
["binance-futures","SOLUSDT",1641553126546,[[139.19,31.0],[139.17,40.0],[139.16,135.0],[139.15,222.0],[139.13,251.0]],[[139.23,24.0],[139.24,19.0],[139.25,103.0],[139.26,19.0],[139.27,67.0]]]
["binance-futures","SOLUSDT",1641553182245,[[139.17,10.0],[139.16,35.0],[139.15,1.0],[139.13,121.0],[139.1,124.0]],[[139.18,1.0],[139.19,22.0],[139.2,78.0],[139.21,134.0],[139.22,96.0]]]
["binance-futures","SOLUSDT",1641553223807,[[139.0,7.0],[138.99,16.0],[138.98,25.0],[138.97,102.0],[138.96,139.0]],[[139.02,2.0],[139.03,26.0],[139.04,76.0],[139.05,79.0],[139.1,40.0]]]
["binance-futures","SOLUSDT",1641553254198,[[139.35,59.0],[139.34,6.0],[139.33,33.0],[139.32,101.0]],[[139.39,57.0],[139.4,82.0],[139.41,60.0],[139.43,349.0],[139.44,168.0]]]
["binance-futures","SOLUSDT",1641553295860,[[139.3,25.0],[139.29,24.0],[139.28,37.0],[139.27,38.0],[139.26,40.0]],[[139.31,1.0],[139.32,73.0],[139.33,71.0],[139.34,410.0],[139.35,242.0]]]
["binance-futures","SOLUSDT",1641553332302,[[139.34,3.0],[139.33,25.0],[139.32,33.0],[139.31,58.0],[139.3,64.0]],[[139.35,72.0],[139.36,23.0],[139.37,23.0],[139.38,281.0],[139.4,159.0]]]
["binance-futures","SOLUSDT",1641553368821,[[139.62,25.0],[139.61,64.0],[139.6,169.0],[139.59,120.0],[139.58,59.0]],[[139.64,16.0],[139.66,119.0],[139.67,182.0],[139.68,100.0],[139.69,67.0]]]
["binance-futures","SOLUSDT",1641553423370,[[139.51,5.0],[139.5,59.0],[139.49,10.0],[139.48,61.0],[139.47,97.0]],[[139.53,30.0],[139.54,217.0],[139.55,97.0],[139.56,280.0],[139.62,425.0]]]
["binance-futures","SOLUSDT",1641553451340,[[139.46,10.0],[139.45,121.0],[139.44,78.0],[139.43,189.0],[139.42,174.0]],[[139.47,2.0],[139.49,1.0],[139.5,17.0],[139.51,26.0],[139.52,282.0]]]
["binance-futures","SOLUSDT",1641553485101,[[139.57,2.0],[139.56,59.0],[139.55,84.0],[139.54,69.0],[139.52,466.0]],[[139.59,2.0],[139.6,24.0],[139.61,16.0],[139.62,172.0],[139.63,60.0]]]
["binance-futures","SOLUSDT",1641553551619,[[139.57,21.0],[139.56,35.0],[139.55,157.0],[139.54,42.0],[139.53,492.0]],[[139.59,5.0],[139.61,10.0],[139.62,52.0],[139.63,40.0],[139.64,113.0]]]
["binance-futures","SOLUSDT",1641553597929,[[139.52,2.0],[139.51,63.0],[139.5,26.0],[139.49,312.0],[139.48,239.0]],[[139.54,20.0],[139.55,15.0],[139.56,65.0],[139.57,40.0],[139.58,57.0]]]
["binance-futures","SOLUSDT",1641553623430,[[139.67,20.0],[139.66,190.0],[139.65,48.0],[139.64,11.0],[139.63,88.0]],[[139.68,15.0],[139.69,8.0],[139.7,217.0],[139.71,77.0],[139.72,341.0]]]
["binance-futures","SOLUSDT",1641553701064,[[139.84,1.0],[139.83,29.0],[139.82,22.0],[139.81,427.0],[139.8,523.0]],[[139.85,2.0],[139.86,65.0],[139.87,198.0],[139.88,12.0],[139.89,236.0]]]
["binance-futures","SOLUSDT",1641553726510,[[140.04,6.0],[140.02,10.0],[140.01,55.0],[140.0,61.0],[139.98,371.0]],[[140.06,40.0],[140.07,51.0],[140.08,21.0],[140.09,38.0],[140.1,43.0]]]
["binance-futures","SOLUSDT",1641553792850,[[140.04,36.0],[140.03,53.0],[140.02,93.0],[140.01,184.0],[140.0,126.0]],[[140.05,39.0],[140.07,8.0],[140.08,2.0],[140.09,59.0],[140.1,175.0]]]
["binance-futures","SOLUSDT",1641553842022,[[140.02,2.0],[140.01,71.0],[140.0,42.0],[139.99,47.0],[139.98,143.0]],[[140.03,4.0],[140.04,1.0],[140.05,20.0],[140.06,60.0],[140.07,88.0]]]
["binance-futures","SOLUSDT",1641553852731,[[140.09,21.0],[140.08,27.0],[140.07,46.0],[140.06,25.0],[140.05,25.0]],[[140.1,7.0],[140.11,4.0],[140.12,146.0],[140.13,88.0],[140.14,142.0]]]
["binance-futures","SOLUSDT",1641553894519,[[140.28,20.0],[140.27,1.0],[140.26,96.0],[140.25,298.0],[140.24,57.0]],[[140.29,6.0],[140.3,25.0],[140.32,59.0],[140.33,165.0],[140.34,78.0]]]
["binance-futures","SOLUSDT",1641553951401,[[140.11,20.0],[140.1,56.0],[140.09,120.0],[140.08,150.0],[140.07,121.0]],[[140.13,20.0],[140.14,17.0],[140.15,61.0],[140.16,108.0],[140.17,26.0]]]
["binance-futures","SOLUSDT",1641554024756,[[139.99,27.0],[139.98,16.0],[139.97,29.0],[139.96,190.0],[139.95,113.0]],[[140.0,402.0],[140.01,16.0],[140.02,151.0],[140.03,13.0],[140.04,129.0]]]
["binance-futures","SOLUSDT",1641554034890,[[139.95,1.0],[139.94,19.0],[139.93,67.0],[139.92,108.0],[139.91,193.0]],[[139.96,88.0],[139.97,292.0],[139.98,4.0],[139.99,75.0],[140.0,25.0]]]
["binance-futures","SOLUSDT",1641554093625,[[139.98,25.0],[139.97,72.0],[139.96,97.0],[139.95,145.0],[139.94,128.0]],[[139.99,26.0],[140.0,74.0],[140.01,18.0],[140.02,195.0],[140.03,338.0]]]
["binance-futures","SOLUSDT",1641554159684,[[139.86,166.0],[139.85,85.0],[139.84,90.0],[139.83,262.0],[139.82,264.0]],[[139.87,34.0],[139.89,7.0],[139.9,58.0],[139.91,5.0],[140.03,238.0]]]
["binance-futures","SOLUSDT",1641554185753,[[139.75,30.0],[139.74,11.0],[139.73,43.0],[139.72,33.0],[139.71,153.0]],[[139.77,22.0],[139.78,20.0],[139.79,87.0],[139.8,214.0],[139.9,169.0]]]
["binance-futures","SOLUSDT",1641554270257,[[139.98,2.0],[139.97,6.0],[139.96,7.0],[139.95,72.0],[139.94,129.0]],[[139.99,43.0],[140.0,34.0],[140.01,62.0],[140.02,88.0],[140.03,168.0]]]
["binance-futures","SOLUSDT",1641554292064,[[140.0,51.0],[139.99,7.0],[139.98,95.0]],[[140.03,2270.0],[140.04,41.0],[140.05,16.0],[140.06,3.0],[140.07,17.0]]]
["binance-futures","SOLUSDT",1641554329073,[[140.1,712.0],[140.09,82.0],[140.08,111.0],[140.07,108.0]],[[140.12,2.0],[140.13,40.0],[140.14,65.0],[140.15,162.0],[140.16,83.0]]]
["binance-futures","SOLUSDT",1641554404373,[[139.6,15.0],[139.59,2.0],[139.58,70.0],[139.57,54.0],[139.56,158.0]],[[139.61,34.0],[139.62,55.0],[139.63,31.0],[139.64,26.0],[139.65,38.0]]]
["binance-futures","SOLUSDT",1641554423629,[[139.74,48.0],[139.73,94.0],[139.72,66.0],[139.71,66.0],[139.7,20.0]],[[139.75,2.0],[139.78,18.0],[139.79,20.0],[139.8,31.0],[139.81,29.0]]]
["binance-futures","SOLUSDT",1641554473270,[[139.69,30.0],[139.68,45.0],[139.67,210.0],[139.66,61.0],[139.65,101.0]],[[139.72,86.0],[139.73,71.0],[139.74,120.0],[139.75,195.0],[139.76,21.0]]]
["binance-futures","SOLUSDT",1641554549777,[[139.62,1.0],[139.61,33.0],[139.6,119.0],[139.59,102.0],[139.58,164.0]],[[139.63,22.0],[139.64,97.0],[139.65,39.0],[139.66,86.0],[139.67,149.0]]]
["binance-futures","SOLUSDT",1641554601281,[[139.67,45.0],[139.66,127.0],[139.65,63.0],[139.64,79.0],[139.63,100.0]],[[139.7,108.0],[139.71,48.0],[139.72,156.0],[139.74,184.0],[139.77,581.0]]]
["binance-futures","SOLUSDT",1641554640612,[[139.48,3.0],[139.47,18.0],[139.46,26.0],[139.45,153.0],[139.44,165.0]],[[139.49,8.0],[139.5,18.0],[139.51,56.0],[139.52,68.0],[139.53,153.0]]]
["binance-futures","SOLUSDT",1641554691600,[[139.39,5.0],[139.38,31.0],[139.37,33.0],[139.36,120.0],[139.35,126.0]],[[139.41,14.0],[139.42,49.0],[139.43,24.0],[139.44,145.0],[139.49,309.0]]]
["binance-futures","SOLUSDT",1641554731065,[[139.3,1.0],[139.29,10.0],[139.28,45.0],[139.27,67.0],[139.26,38.0]],[[139.32,73.0],[139.33,40.0],[139.34,120.0],[139.35,47.0],[139.36,109.0]]]
["binance-futures","SOLUSDT",1641554783792,[[139.39,33.0],[139.38,19.0],[139.37,10.0],[139.36,113.0],[139.35,225.0]],[[139.4,21.0],[139.41,61.0],[139.42,173.0],[139.43,85.0],[139.44,134.0]]]
["binance-futures","SOLUSDT",1641554855375,[[139.23,27.0],[139.22,185.0],[139.21,158.0],[139.2,262.0]],[[139.25,20.0],[139.26,22.0],[139.27,30.0],[139.28,145.0],[139.29,20.0]]]
["binance-futures","SOLUSDT",1641554932000,[[139.11,151.0],[139.1,40.0],[139.09,18.0],[139.08,53.0],[139.07,136.0]],[[139.12,45.0],[139.13,33.0],[139.14,151.0],[139.15,309.0],[139.16,203.0]]]
["binance-futures","SOLUSDT",1641554943576,[[139.07,1.0],[139.05,25.0],[139.04,33.0],[139.03,40.0],[139.02,76.0]],[[139.08,19.0],[139.09,126.0],[139.1,224.0],[139.11,231.0],[139.12,99.0]]]
["binance-futures","SOLUSDT",1641554993128,[[139.03,10.0],[139.02,6.0],[139.01,53.0],[138.99,67.0]],[[139.04,104.0],[139.05,70.0],[139.06,337.0],[139.07,234.0],[139.08,320.0]]]
["binance-futures","SOLUSDT",1641555042389,[[138.87,8.0],[138.86,37.0],[138.85,16.0],[138.83,46.0],[138.82,129.0]],[[138.88,22.0],[138.89,44.0],[138.9,65.0],[138.91,26.0],[138.92,77.0]]]
["binance-futures","SOLUSDT",1641555071140,[[138.86,3.0],[138.85,44.0],[138.84,95.0],[138.83,90.0],[138.82,139.0]],[[138.87,2.0],[138.88,2.0],[138.89,133.0],[138.9,105.0],[138.91,355.0]]]
["binance-futures","SOLUSDT",1641555158290,[[138.75,9.0],[138.74,23.0],[138.73,174.0],[138.72,107.0],[138.71,65.0]],[[138.76,6.0],[138.77,5.0],[138.78,47.0],[138.79,209.0],[138.8,52.0]]]
["binance-futures","SOLUSDT",1641555180114,[[138.89,26.0],[138.88,68.0],[138.87,128.0],[138.86,24.0],[138.85,199.0]],[[138.92,20.0],[138.93,157.0],[138.94,32.0],[138.95,77.0],[138.96,113.0]]]
["binance-futures","SOLUSDT",1641555216510,[[139.02,1.0],[139.01,21.0],[139.0,20.0],[138.99,49.0],[138.98,73.0]],[[139.03,14.0],[139.04,96.0],[139.05,51.0],[139.06,68.0],[139.07,28.0]]]
["binance-futures","SOLUSDT",1641555288367,[[139.11,1.0],[139.1,16.0],[139.09,30.0],[139.08,22.0],[139.07,91.0]],[[139.12,10.0],[139.13,5.0],[139.14,72.0],[139.15,189.0],[139.16,314.0]]]
["binance-futures","SOLUSDT",1641555322533,[[139.01,29.0],[139.0,68.0],[138.99,52.0],[138.98,100.0],[138.97,133.0]],[[139.02,2.0],[139.03,34.0],[139.04,36.0],[139.05,165.0],[139.06,54.0]]]
["binance-futures","SOLUSDT",1641555402997,[[138.6,16.0],[138.59,46.0],[138.58,7.0],[138.57,79.0],[138.56,433.0]],[[138.62,23.0],[138.63,44.0],[138.64,15.0],[138.65,12.0],[138.66,17.0]]]
["binance-futures","SOLUSDT",1641555424908,[[138.7,11.0],[138.69,58.0],[138.68,4.0],[138.67,57.0],[138.66,90.0]],[[138.72,23.0],[138.73,86.0],[138.74,136.0],[138.75,127.0],[138.76,106.0]]]
["binance-futures","SOLUSDT",1641555464887,[[138.98,2.0],[138.97,6.0],[138.96,26.0],[138.95,56.0],[138.94,22.0]],[[138.99,226.0],[139.0,47.0],[139.01,145.0],[139.02,238.0],[139.03,168.0]]]
["binance-futures","SOLUSDT",1641555535262,[[138.85,3.0],[138.84,61.0],[138.83,54.0],[138.82,58.0],[138.81,215.0]],[[138.86,1.0],[138.87,21.0],[138.88,12.0],[138.89,260.0],[138.9,214.0]]]
["binance-futures","SOLUSDT",1641555558841,[[139.0,26.0],[138.99,29.0],[138.98,37.0],[138.97,73.0],[138.96,22.0]],[[139.02,53.0],[139.03,32.0],[139.04,125.0],[139.05,93.0],[139.06,151.0]]]
["binance-futures","SOLUSDT",1641555631012,[[138.72,45.0],[138.71,56.0],[138.7,60.0],[138.69,113.0],[138.68,283.0]],[[138.74,20.0],[138.75,85.0],[138.76,53.0],[138.77,149.0],[138.78,200.0]]]
["binance-futures","SOLUSDT",1641555684935,[[138.57,20.0],[138.56,215.0],[138.55,822.0],[138.53,215.0],[138.52,351.0]],[[138.6,13.0],[138.61,31.0],[138.62,14.0],[138.63,79.0],[138.64,51.0]]]
["binance-futures","SOLUSDT",1641555750528,[[138.62,19.0],[138.61,41.0],[138.6,18.0],[138.59,95.0],[138.58,188.0]],[[138.63,1.0],[138.65,65.0],[138.66,86.0],[138.67,103.0],[138.71,425.0]]]
["binance-futures","SOLUSDT",1641555777914,[[138.79,1.0],[138.77,19.0],[138.76,30.0],[138.75,103.0],[138.71,69.0]],[[138.8,45.0],[138.81,74.0],[138.82,33.0],[138.83,235.0],[138.84,72.0]]]
["binance-futures","SOLUSDT",1641555819027,[[138.96,66.0],[138.95,16.0],[138.94,96.0],[138.93,7.0],[138.9,209.0]],[[138.99,129.0],[139.0,83.0],[139.01,151.0],[139.02,310.0],[139.03,235.0]]]
["binance-futures","SOLUSDT",1641555862590,[[138.97,9.0],[138.96,33.0],[138.95,62.0],[138.94,173.0],[138.93,37.0]],[[138.98,4.0],[138.99,21.0],[139.0,40.0],[139.01,133.0],[139.02,147.0]]]
["binance-futures","SOLUSDT",1641555934014,[[139.11,46.0],[139.1,63.0],[139.09,275.0],[139.08,83.0],[139.05,219.0]],[[139.14,4.0],[139.15,45.0],[139.16,52.0],[139.17,135.0],[139.18,178.0]]]
["binance-futures","SOLUSDT",1641556008452,[[139.12,6.0],[139.1,32.0],[139.09,135.0],[139.08,241.0],[139.03,331.0]],[[139.13,1.0],[139.14,3.0],[139.15,34.0],[139.16,35.0],[139.17,116.0]]]
["binance-futures","SOLUSDT",1641556047641,[[139.18,14.0],[139.17,21.0],[139.16,25.0],[139.15,48.0],[139.14,240.0]],[[139.19,132.0],[139.21,190.0],[139.22,194.0],[139.23,30.0],[139.24,42.0]]]
["binance-futures","SOLUSDT",1641556073115,[[139.32,2.0],[139.31,1.0],[139.3,6.0],[139.29,40.0],[139.28,62.0]],[[139.33,12.0],[139.34,130.0],[139.35,43.0],[139.36,165.0],[139.38,168.0]]]
["binance-futures","SOLUSDT",1641556147760,[[139.16,23.0],[139.15,176.0],[139.14,163.0],[139.13,26.0],[139.12,187.0]],[[139.18,15.0],[139.19,121.0],[139.2,170.0],[139.21,206.0],[139.22,89.0]]]
["binance-futures","SOLUSDT",1641556194955,[[139.42,14.0],[139.41,45.0],[139.4,85.0],[139.39,424.0],[139.38,169.0]],[[139.43,4.0],[139.44,1.0],[139.45,198.0],[139.46,12.0],[139.47,111.0]]]
["binance-futures","SOLUSDT",1641556213060,[[139.39,4.0],[139.38,42.0],[139.37,24.0],[139.36,105.0],[139.35,123.0]],[[139.4,15.0],[139.41,16.0],[139.42,157.0],[139.43,23.0],[139.44,163.0]]]
["binance-futures","SOLUSDT",1641556308653,[[139.24,20.0],[139.23,110.0],[139.22,206.0],[139.21,224.0],[139.2,199.0]],[[139.25,2.0],[139.27,24.0],[139.28,137.0],[139.29,104.0],[139.3,158.0]]]
["binance-futures","SOLUSDT",1641556359077,[[139.32,3.0],[139.31,14.0],[139.3,40.0],[139.29,53.0],[139.28,412.0]],[[139.33,6.0],[139.34,63.0],[139.35,66.0],[139.36,158.0],[139.37,196.0]]]
["binance-futures","SOLUSDT",1641556431134,[[139.34,47.0],[139.33,26.0],[139.32,116.0],[139.31,81.0],[139.3,87.0]],[[139.35,2.0],[139.37,9.0],[139.38,16.0],[139.39,66.0],[139.4,38.0]]]
["binance-futures","SOLUSDT",1641556477434,[[139.41,20.0],[139.4,18.0],[139.39,114.0],[139.38,224.0],[139.37,96.0]],[[139.42,7.0],[139.43,12.0],[139.44,298.0],[139.45,66.0],[139.46,131.0]]]
["binance-futures","SOLUSDT",1641556534293,[[139.31,20.0],[139.3,30.0],[139.29,37.0],[139.28,38.0],[139.27,60.0]],[[139.32,21.0],[139.33,18.0],[139.34,190.0],[139.35,300.0],[139.36,82.0]]]
["binance-futures","SOLUSDT",1641556604044,[[139.33,33.0],[139.31,81.0],[139.3,75.0],[139.29,297.0],[139.28,69.0]],[[139.34,11.0],[139.35,302.0],[139.36,108.0],[139.37,88.0],[139.38,126.0]]]
["binance-futures","SOLUSDT",1641556627760,[[139.32,32.0],[139.31,22.0],[139.3,4521.0],[139.29,2.0],[139.28,23.0]],[[139.33,120.0],[139.34,64.0],[139.35,302.0],[139.36,60.0],[139.37,136.0]]]
["binance-futures","SOLUSDT",1641556695651,[[139.16,20.0],[139.14,21.0],[139.13,88.0],[139.12,58.0],[139.11,241.0]],[[139.17,45.0],[139.18,194.0],[139.19,86.0],[139.2,50.0],[139.21,148.0]]]
["binance-futures","SOLUSDT",1641556746845,[[138.88,81.0],[138.87,7.0],[138.86,16.0],[138.85,141.0],[138.84,186.0]],[[138.89,25.0],[138.9,18.0],[138.91,28.0],[138.92,229.0],[138.93,318.0]]]
["binance-futures","SOLUSDT",1641556768739,[[138.97,5.0],[138.96,23.0],[138.95,35.0],[138.94,25.0],[138.93,160.0]],[[138.99,26.0],[139.0,87.0],[139.01,109.0],[139.02,22.0],[139.03,141.0]]]
["binance-futures","SOLUSDT",1641556828352,[[139.43,1.0],[139.42,49.0],[139.41,34.0],[139.4,18.0],[139.39,42.0]],[[139.44,9.0],[139.45,10.0],[139.46,109.0],[139.47,121.0],[139.48,139.0]]]
["binance-futures","SOLUSDT",1641556860425,[[139.67,47.0],[139.66,116.0],[139.65,41.0],[139.64,154.0],[139.63,113.0]],[[139.68,1.0],[139.7,18.0],[139.71,7.0],[139.72,27.0],[139.73,36.0]]]
["binance-futures","SOLUSDT",1641556918622,[[139.66,2.0],[139.65,22.0],[139.64,182.0],[139.63,111.0],[139.62,245.0]],[[139.67,107.0],[139.68,16.0],[139.69,33.0],[139.7,30.0],[139.71,70.0]]]
["binance-futures","SOLUSDT",1641556954663,[[139.53,21.0],[139.52,408.0],[139.51,53.0],[139.5,51.0],[139.49,107.0]],[[139.54,1.0],[139.55,8.0],[139.56,20.0],[139.57,242.0],[139.58,51.0]]]
["binance-futures","SOLUSDT",1641556982653,[[139.64,27.0],[139.63,24.0],[139.62,209.0],[139.61,485.0],[139.6,46.0]],[[139.65,1.0],[139.66,8.0],[139.67,24.0],[139.68,134.0],[139.69,144.0]]]
["binance-futures","SOLUSDT",1641557057311,[[139.77,18.0],[139.76,12.0],[139.75,64.0],[139.74,164.0],[139.73,222.0]],[[139.78,8.0],[139.79,19.0],[139.8,116.0],[139.81,195.0],[139.82,137.0]]]
["binance-futures","SOLUSDT",1641557089242,[[139.89,1.0],[139.88,55.0],[139.87,63.0],[139.86,20.0],[139.85,70.0]],[[139.9,78.0],[139.91,41.0],[139.92,20.0],[139.93,212.0],[139.94,94.0]]]
["binance-futures","SOLUSDT",1641557152109,[[140.3,39.0],[140.29,25.0],[140.28,111.0],[140.27,123.0],[140.26,106.0]],[[140.31,43.0],[140.32,5.0],[140.33,4.0],[140.34,50.0],[140.35,32.0]]]
["binance-futures","SOLUSDT",1641557187211,[[140.2,1.0],[140.19,49.0],[140.18,46.0],[140.17,117.0],[140.16,133.0]],[[140.21,18.0],[140.23,38.0],[140.24,130.0],[140.25,6.0],[140.28,27.0]]]
["binance-futures","SOLUSDT",1641557205715,[[140.2,79.0],[140.19,73.0],[140.18,140.0],[140.17,312.0],[140.16,386.0]],[[140.22,1.0],[140.23,1.0],[140.24,119.0],[140.25,27.0],[140.26,22.0]]]
["binance-futures","SOLUSDT",1641557270166,[[140.56,14.0],[140.55,21.0],[140.54,34.0],[140.53,52.0],[140.5,334.0]],[[140.58,20.0],[140.59,82.0],[140.6,60.0],[140.61,55.0],[140.62,106.0]]]
["binance-futures","SOLUSDT",1641557280382,[[140.75,343.0],[140.74,167.0],[140.73,169.0],[140.72,27.0],[140.71,51.0]],[[140.76,7.0],[140.77,100.0],[140.79,86.0],[140.8,26.0],[140.82,181.0]]]
["binance-futures","SOLUSDT",1641557374650,[[140.54,27.0],[140.53,43.0],[140.52,25.0],[140.51,204.0],[140.5,630.0]],[[140.55,31.0],[140.56,38.0],[140.57,106.0],[140.58,148.0],[140.59,111.0]]]
["binance-futures","SOLUSDT",1641557395810,[[140.4,15.0],[140.39,23.0],[140.38,254.0],[140.37,266.0],[140.36,235.0]],[[140.41,129.0],[140.42,42.0],[140.43,155.0],[140.44,46.0],[140.45,47.0]]]
["binance-futures","SOLUSDT",1641557466830,[[140.2,9.0],[140.19,70.0],[140.18,32.0],[140.17,76.0],[140.16,192.0]],[[140.21,3.0],[140.23,29.0],[140.24,89.0],[140.25,180.0],[140.26,88.0]]]
["binance-futures","SOLUSDT",1641557503991,[[140.1,2.0],[140.07,49.0],[140.06,34.0],[140.05,199.0],[140.04,216.0]],[[140.11,33.0],[140.12,94.0],[140.13,153.0],[140.14,28.0],[140.15,239.0]]]
["binance-futures","SOLUSDT",1641557540964,[[140.18,8.0],[140.17,19.0],[140.16,55.0],[140.15,127.0],[140.14,167.0]],[[140.2,8.0],[140.21,10.0],[140.23,105.0],[140.25,36.0],[140.26,54.0]]]
["binance-futures","SOLUSDT",1641557607207,[[140.62,60.0],[140.61,50.0],[140.6,38.0],[140.59,68.0],[140.58,254.0]],[[140.63,21.0],[140.66,2.0],[140.67,33.0],[140.68,36.0],[140.69,164.0]]]
["binance-futures","SOLUSDT",1641557633027,[[140.58,20.0],[140.57,70.0],[140.56,76.0],[140.55,48.0],[140.54,133.0]],[[140.59,2.0],[140.6,6.0],[140.61,28.0],[140.62,181.0],[140.63,19.0]]]
["binance-futures","SOLUSDT",1641557665659,[[140.47,51.0],[140.46,67.0],[140.45,81.0],[140.44,197.0],[140.43,251.0]],[[140.49,32.0],[140.5,13.0],[140.51,89.0],[140.52,163.0],[140.53,24.0]]]
["binance-futures","SOLUSDT",1641557734054,[[140.65,1.0],[140.64,1.0],[140.62,40.0],[140.61,70.0],[140.6,70.0]],[[140.66,21.0],[140.67,33.0],[140.68,126.0],[140.69,126.0],[140.7,90.0]]]
["binance-futures","SOLUSDT",1641557749668,[[140.72,19.0],[140.71,55.0],[140.7,44.0],[140.68,5.0]],[[140.73,13.0],[140.74,28.0],[140.75,36.0],[140.76,55.0],[140.77,27.0]]]
["binance-futures","SOLUSDT",1641557791864,[[140.65,2.0],[140.64,40.0],[140.63,10.0],[140.62,221.0],[140.61,111.0]],[[140.66,44.0],[140.67,16.0],[140.68,89.0],[140.69,234.0],[140.7,50.0]]]
["binance-futures","SOLUSDT",1641557880468,[[140.59,10.0],[140.58,70.0],[140.57,94.0],[140.56,130.0],[140.55,186.0]],[[140.6,10.0],[140.61,17.0],[140.62,65.0],[140.63,84.0],[140.64,2.0]]]
["binance-futures","SOLUSDT",1641557909231,[[140.67,5.0],[140.66,27.0],[140.65,58.0],[140.64,63.0],[140.63,261.0]],[[140.68,18.0],[140.69,22.0],[140.7,120.0],[140.71,95.0],[140.72,31.0]]]
["binance-futures","SOLUSDT",1641557953110,[[140.75,13.0],[140.74,106.0],[140.73,108.0],[140.72,99.0],[140.7,406.0]],[[140.77,24.0],[140.78,54.0],[140.79,52.0],[140.8,32.0],[140.81,22.0]]]
["binance-futures","SOLUSDT",1641557999964,[[140.91,12.0],[140.9,141.0],[140.89,3.0],[140.88,145.0],[140.87,156.0]],[[140.94,55.0],[140.95,253.0],[140.96,183.0],[140.97,172.0],[140.98,74.0]]]
["binance-futures","SOLUSDT",1641558033004,[[140.86,9.0],[140.85,49.0],[140.84,86.0],[140.83,215.0],[140.82,212.0]],[[140.88,5.0],[140.89,10.0],[140.9,59.0],[140.91,61.0],[140.92,141.0]]]
["binance-futures","SOLUSDT",1641558075531,[[140.72,24.0],[140.71,28.0],[140.7,35.0],[140.69,123.0],[140.68,49.0]],[[140.73,67.0],[140.75,24.0],[140.76,18.0],[140.77,40.0],[140.78,65.0]]]
["binance-futures","SOLUSDT",1641558120222,[[140.72,1.0],[140.71,6.0],[140.7,84.0],[140.69,78.0],[140.68,261.0]],[[140.73,21.0],[140.74,17.0],[140.75,6.0],[140.76,191.0],[140.77,16.0]]]
["binance-futures","SOLUSDT",1641558206246,[[140.58,1.0],[140.57,41.0],[140.56,12.0],[140.55,70.0],[140.54,71.0]],[[140.59,19.0],[140.6,46.0],[140.61,31.0],[140.62,192.0],[140.63,6.0]]]
["binance-futures","SOLUSDT",1641558215053,[[140.59,1.0],[140.58,178.0],[140.57,111.0],[140.56,416.0],[140.55,367.0]],[[140.62,60.0],[140.63,137.0],[140.64,29.0],[140.65,45.0],[140.66,22.0]]]
["binance-futures","SOLUSDT",1641558270525,[[140.65,29.0],[140.64,6.0],[140.63,197.0],[140.62,628.0],[140.61,180.0]],[[140.66,6.0],[140.68,86.0],[140.69,82.0],[140.7,170.0],[140.74,62.0]]]
["binance-futures","SOLUSDT",1641558351968,[[140.77,1.0],[140.76,7.0],[140.75,22.0],[140.74,32.0],[140.73,53.0]],[[140.78,122.0],[140.79,41.0],[140.8,203.0],[140.81,59.0],[140.83,12.0]]]
["binance-futures","SOLUSDT",1641558372614,[[140.81,14.0],[140.8,6.0],[140.79,22.0],[140.78,39.0],[140.77,94.0]],[[140.82,30.0],[140.83,41.0],[140.84,109.0],[140.85,37.0],[140.86,165.0]]]
["binance-futures","SOLUSDT",1641558453380,[[141.01,22.0],[141.0,63.0],[140.99,29.0],[140.98,21.0],[140.97,85.0]],[[141.02,1.0],[141.03,8.0],[141.04,46.0],[141.05,88.0],[141.06,31.0]]]
["binance-futures","SOLUSDT",1641558473820,[[141.1,19.0],[141.09,133.0],[141.08,116.0],[141.07,26.0],[141.06,13.0]],[[141.11,8.0],[141.12,20.0],[141.13,29.0],[141.14,77.0],[141.15,74.0]]]
["binance-futures","SOLUSDT",1641558513472,[[141.13,1.0],[141.12,26.0],[141.11,35.0],[141.1,52.0],[141.09,60.0]],[[141.14,55.0],[141.16,14.0],[141.17,43.0],[141.18,42.0],[141.2,1214.0]]]
["binance-futures","SOLUSDT",1641558581579,[[140.94,7.0],[140.92,31.0],[140.91,64.0],[140.9,136.0],[140.89,194.0]],[[140.95,7.0],[140.96,72.0],[140.97,135.0],[140.98,219.0],[140.99,46.0]]]
["binance-futures","SOLUSDT",1641558607118,[[140.85,223.0],[140.84,74.0],[140.83,180.0],[140.82,222.0],[140.81,452.0]],[[140.86,110.0],[140.87,3.0],[140.88,32.0],[140.89,10.0],[140.9,120.0]]]
["binance-futures","SOLUSDT",1641558652167,[[141.0,4.0],[140.99,1.0],[140.98,109.0],[140.97,271.0],[140.96,303.0]],[[141.01,33.0],[141.02,36.0],[141.03,78.0],[141.04,143.0],[141.05,27.0]]]
["binance-futures","SOLUSDT",1641558706347,[[141.28,4.0],[141.27,11.0],[141.26,86.0],[141.25,35.0],[141.24,60.0]],[[141.29,1.0],[141.3,8.0],[141.31,40.0],[141.32,38.0],[141.33,23.0]]]
["binance-futures","SOLUSDT",1641558769826,[[141.63,8.0],[141.62,18.0],[141.61,10.0],[141.6,360.0],[141.59,5.0]],[[141.65,34.0],[141.66,102.0],[141.67,201.0],[141.68,170.0],[141.73,329.0]]]
["binance-futures","SOLUSDT",1641558780681,[[141.62,6.0],[141.61,51.0],[141.6,31.0],[141.59,11.0],[141.58,204.0]],[[141.63,20.0],[141.64,24.0],[141.65,91.0],[141.66,143.0],[141.67,136.0]]]
["binance-futures","SOLUSDT",1641558827912,[[141.47,18.0],[141.46,15.0],[141.45,50.0],[141.44,26.0],[141.43,164.0]],[[141.49,12.0],[141.5,27.0],[141.51,27.0],[141.52,51.0]]]
["binance-futures","SOLUSDT",1641558896842,[[141.26,9.0],[141.25,91.0],[141.24,152.0],[141.23,60.0],[141.22,249.0]],[[141.27,2.0],[141.29,111.0],[141.3,31.0],[141.31,124.0],[141.32,121.0]]]
["binance-futures","SOLUSDT",1641558945539,[[141.18,19.0],[141.17,5.0],[141.16,10.0],[141.15,107.0],[141.14,138.0]],[[141.19,1.0],[141.2,34.0],[141.21,46.0],[141.22,151.0],[141.23,33.0]]]
["binance-futures","SOLUSDT",1641558969171,[[141.16,10.0],[141.15,48.0],[141.14,41.0],[141.13,89.0],[141.12,117.0]],[[141.17,1.0],[141.18,83.0],[141.19,64.0],[141.2,274.0],[141.21,95.0]]]
["binance-futures","SOLUSDT",1641559056756,[[141.27,23.0],[141.26,34.0],[141.25,23.0],[141.24,272.0],[141.23,137.0]],[[141.28,16.0],[141.29,30.0],[141.3,41.0],[141.31,44.0],[141.32,50.0]]]
["binance-futures","SOLUSDT",1641559095667,[[141.39,10.0],[141.38,28.0],[141.36,263.0],[141.35,237.0],[141.34,126.0]],[[141.4,2.0],[141.41,36.0],[141.42,139.0],[141.43,200.0],[141.44,90.0]]]
["binance-futures","SOLUSDT",1641559131032,[[141.67,5.0],[141.66,2.0],[141.65,18.0],[141.64,90.0],[141.63,43.0]],[[141.68,124.0],[141.69,54.0],[141.7,47.0],[141.71,72.0],[141.73,53.0]]]
["binance-futures","SOLUSDT",1641559196905,[[141.76,7.0],[141.75,14.0],[141.74,57.0],[141.73,346.0]],[[141.78,20.0],[141.79,94.0],[141.8,172.0],[141.81,37.0],[141.82,92.0]]]
["binance-futures","SOLUSDT",1641559221088,[[141.68,8.0],[141.66,46.0],[141.65,36.0],[141.64,126.0],[141.63,428.0]],[[141.69,13.0],[141.7,2.0],[141.71,141.0],[141.72,54.0],[141.76,186.0]]]
["binance-futures","SOLUSDT",1641559313792,[[141.64,20.0],[141.63,53.0],[141.62,66.0],[141.61,174.0],[141.6,193.0]],[[141.66,6.0],[141.67,139.0],[141.68,19.0],[141.69,59.0],[141.7,47.0]]]
["binance-futures","SOLUSDT",1641559340325,[[141.79,56.0],[141.78,119.0],[141.77,81.0],[141.76,370.0],[141.75,377.0]],[[141.8,45.0],[141.81,57.0],[141.82,127.0],[141.83,66.0],[141.84,159.0]]]
["binance-futures","SOLUSDT",1641559417394,[[141.61,32.0],[141.59,16.0],[141.58,48.0],[141.57,67.0],[141.56,77.0]],[[141.63,16.0],[141.64,19.0],[141.65,111.0],[141.66,171.0],[141.69,69.0]]]
["binance-futures","SOLUSDT",1641559459261,[[141.81,37.0],[141.8,24.0],[141.79,62.0],[141.78,30.0],[141.77,134.0]],[[141.82,23.0],[141.83,57.0],[141.84,74.0],[141.85,33.0],[141.86,40.0]]]
["binance-futures","SOLUSDT",1641559491071,[[141.65,1.0],[141.64,4.0],[141.63,5.0],[141.62,83.0],[141.61,111.0]],[[141.66,36.0],[141.67,32.0],[141.68,147.0],[141.69,201.0],[141.7,12.0]]]
["binance-futures","SOLUSDT",1641559560754,[[141.56,20.0],[141.55,59.0],[141.54,42.0],[141.53,107.0],[141.52,35.0]],[[141.58,23.0],[141.59,143.0],[141.6,22.0],[141.61,17.0],[141.62,64.0]]]
["binance-futures","SOLUSDT",1641559584304,[[141.7,16.0],[141.69,6.0],[141.68,63.0],[141.67,101.0],[141.66,161.0]],[[141.71,2.0],[141.72,12.0],[141.73,46.0],[141.74,93.0],[141.75,85.0]]]
["binance-futures","SOLUSDT",1641559629956,[[141.57,1.0],[141.56,42.0],[141.55,60.0],[141.54,132.0],[141.53,304.0]],[[141.58,30.0],[141.59,21.0],[141.6,103.0],[141.61,192.0],[141.62,68.0]]]
["binance-futures","SOLUSDT",1641559694321,[[141.41,49.0],[141.4,159.0],[141.39,111.0]],[[141.44,59.0],[141.45,21.0],[141.46,11.0],[141.47,33.0],[141.48,31.0]]]
["binance-futures","SOLUSDT",1641559718268,[[141.33,18.0],[141.32,27.0],[141.31,13.0],[141.3,307.0],[141.29,280.0]],[[141.34,1.0],[141.35,31.0],[141.36,37.0],[141.37,12.0],[141.38,63.0]]]
["binance-futures","SOLUSDT",1641559776183,[[141.35,1.0],[141.34,62.0],[141.33,112.0],[141.32,114.0],[141.31,64.0]],[[141.36,1.0],[141.37,2.0],[141.38,36.0],[141.39,49.0],[141.4,132.0]]]
["binance-futures","SOLUSDT",1641559831100,[[141.12,21.0],[141.11,40.0],[141.1,53.0],[141.09,106.0],[141.08,66.0]],[[141.14,40.0],[141.15,1.0],[141.16,46.0],[141.17,73.0],[141.18,138.0]]]
["binance-futures","SOLUSDT",1641559911803,[[141.11,13.0],[141.1,19.0],[141.09,12.0],[141.08,189.0],[141.07,232.0]],[[141.12,1.0],[141.13,48.0],[141.14,52.0],[141.15,95.0],[141.16,235.0]]]
["binance-futures","SOLUSDT",1641559940786,[[140.94,3.0],[140.93,2.0],[140.92,82.0],[140.91,115.0],[140.9,68.0]],[[140.95,23.0],[140.96,41.0],[140.97,80.0],[140.98,112.0],[140.99,215.0]]]
["binance-futures","SOLUSDT",1641559982800,[[140.88,18.0],[140.87,2.0],[140.86,47.0],[140.85,72.0],[140.84,340.0]],[[140.89,23.0],[140.9,37.0],[140.91,29.0],[140.92,71.0],[140.93,113.0]]]
["binance-futures","SOLUSDT",1641560043096,[[140.94,2.0],[140.92,8.0],[140.91,124.0],[140.9,231.0],[140.89,580.0]],[[140.95,50.0],[140.96,109.0],[140.97,232.0],[140.99,186.0],[141.0,328.0]]]
["binance-futures","SOLUSDT",1641560082515,[[140.73,1.0],[140.72,52.0],[140.71,41.0],[140.7,40.0],[140.69,81.0]],[[140.78,28.0],[140.79,63.0],[140.8,58.0],[140.81,306.0],[140.82,158.0]]]
["binance-futures","SOLUSDT",1641560161128,[[140.85,4.0],[140.83,15.0],[140.82,132.0],[140.81,323.0],[140.8,276.0]],[[140.86,44.0],[140.87,64.0],[140.88,70.0],[140.89,70.0],[140.9,151.0]]]
["binance-futures","SOLUSDT",1641560215571,[[140.78,17.0],[140.76,25.0],[140.75,42.0],[140.74,2.0],[140.72,164.0]],[[140.79,30.0],[140.8,33.0],[140.81,175.0],[140.82,98.0],[140.83,75.0]]]
["binance-futures","SOLUSDT",1641560242392,[[140.82,50.0],[140.81,86.0],[140.8,28.0],[140.79,49.0],[140.78,97.0]],[[140.83,18.0],[140.85,150.0],[140.86,191.0],[140.87,31.0],[140.88,66.0]]]
["binance-futures","SOLUSDT",1641560340003,[[140.9,5.0],[140.89,18.0],[140.88,58.0],[140.87,140.0],[140.86,159.0]],[[140.91,5.0],[140.92,12.0],[140.93,161.0],[140.94,209.0],[140.96,128.0]]]
["binance-futures","SOLUSDT",1641560396153,[[140.79,28.0],[140.78,19.0],[140.77,38.0],[140.76,87.0],[140.75,137.0]],[[140.8,6.0],[140.81,60.0],[140.82,102.0],[140.83,70.0],[140.84,110.0]]]
["binance-futures","SOLUSDT",1641560406090,[[140.87,21.0],[140.86,14.0],[140.85,59.0],[140.84,82.0],[140.83,33.0]],[[140.88,5.0],[140.89,44.0],[140.9,9.0],[140.91,170.0],[140.92,287.0]]]
["binance-futures","SOLUSDT",1641560467720,[[141.32,6.0],[141.3,8.0],[141.29,44.0],[141.28,36.0],[141.26,97.0]],[[141.33,44.0],[141.34,56.0],[141.35,103.0],[141.36,111.0],[141.37,122.0]]]
["binance-futures","SOLUSDT",1641560518350,[[141.07,8.0],[141.06,39.0],[141.05,28.0],[141.04,131.0],[141.02,127.0]],[[141.09,10.0],[141.1,4.0],[141.11,28.0],[141.12,4.0],[141.13,292.0]]]
["binance-futures","SOLUSDT",1641560572799,[[140.98,8.0],[140.97,26.0],[140.96,22.0],[140.95,86.0],[140.94,419.0]],[[140.99,4.0],[141.0,196.0],[141.01,111.0],[141.02,13.0],[141.03,13.0]]]
["binance-futures","SOLUSDT",1641560620814,[[140.84,18.0],[140.83,26.0],[140.82,168.0],[140.81,63.0],[140.8,57.0]],[[140.85,18.0],[140.86,21.0],[140.87,13.0],[140.88,17.0],[140.89,203.0]]]
["binance-futures","SOLUSDT",1641560673400,[[140.81,20.0],[140.8,17.0],[140.79,38.0],[140.78,166.0],[140.77,287.0]],[[140.83,26.0],[140.84,31.0],[140.85,74.0],[140.86,244.0],[140.87,77.0]]]
["binance-futures","SOLUSDT",1641560721947,[[140.85,2.0],[140.84,9.0],[140.83,23.0],[140.82,49.0],[140.81,79.0]],[[140.86,10.0],[140.87,22.0],[140.88,56.0],[140.89,45.0],[140.9,226.0]]]
["binance-futures","SOLUSDT",1641560765578,[[140.83,27.0],[140.82,10.0],[140.81,58.0],[140.8,115.0],[140.79,220.0]],[[140.84,1.0],[140.85,14.0],[140.86,36.0],[140.87,71.0],[140.88,81.0]]]
["binance-futures","SOLUSDT",1641560817391,[[140.42,7.0],[140.4,28.0],[140.39,13.0],[140.38,34.0],[140.33,188.0]],[[140.43,28.0],[140.44,19.0],[140.45,259.0],[140.46,290.0],[140.47,194.0]]]
["binance-futures","SOLUSDT",1641560856617,[[140.17,1.0],[140.16,2.0],[140.15,44.0],[140.14,5.0],[140.13,33.0]],[[140.18,13.0],[140.19,1.0],[140.2,92.0],[140.21,134.0],[140.22,63.0]]]
["binance-futures","SOLUSDT",1641560874503,[[140.02,19.0],[140.01,49.0],[140.0,3301.0],[139.99,138.0],[139.98,60.0]],[[140.03,4.0],[140.04,7.0],[140.05,24.0],[140.06,22.0],[140.07,143.0]]]
["binance-futures","SOLUSDT",1641560940775,[[140.06,39.0],[140.05,196.0],[140.04,52.0],[140.03,52.0],[140.02,92.0]],[[140.07,4.0],[140.08,40.0],[140.09,19.0],[140.1,37.0],[140.11,121.0]]]
["binance-futures","SOLUSDT",1641560982308,[[140.24,16.0],[140.23,23.0],[140.22,23.0],[140.21,5.0],[140.2,55.0]],[[140.25,21.0],[140.26,82.0],[140.27,117.0],[140.28,132.0],[140.29,36.0]]]
["binance-futures","SOLUSDT",1641561014258,[[140.08,26.0],[140.07,51.0],[140.06,11.0],[140.05,33.0],[140.04,38.0]],[[140.09,24.0],[140.1,23.0],[140.11,52.0],[140.12,73.0],[140.13,93.0]]]
["binance-futures","SOLUSDT",1641561077248,[[139.98,26.0],[139.97,2.0],[139.96,12.0],[139.95,33.0],[139.94,131.0]],[[139.99,19.0],[140.0,14.0],[140.01,137.0],[140.03,122.0],[140.04,204.0]]]
["binance-futures","SOLUSDT",1641561109052,[[140.05,10.0],[140.02,51.0],[140.01,69.0],[140.0,104.0],[139.99,58.0]],[[140.06,88.0],[140.07,15.0],[140.08,32.0],[140.09,108.0],[140.1,32.0]]]
["binance-futures","SOLUSDT",1641561192320,[[139.9,1.0],[139.88,9.0],[139.87,21.0],[139.86,39.0],[139.85,204.0]],[[139.91,56.0],[139.92,129.0],[139.93,30.0],[139.94,113.0],[139.95,128.0]]]
["binance-futures","SOLUSDT",1641561212730,[[139.56,5.0],[139.55,6.0],[139.54,66.0],[139.53,10.0],[139.51,147.0]],[[139.59,9.0],[139.6,34.0],[139.61,37.0],[139.62,106.0],[139.63,147.0]]]
["binance-futures","SOLUSDT",1641561274740,[[139.58,2.0],[139.57,1.0],[139.56,20.0],[139.55,12.0],[139.54,39.0]],[[139.59,38.0],[139.6,155.0],[139.61,72.0],[139.62,183.0],[139.63,75.0]]]
["binance-futures","SOLUSDT",1641561312424,[[139.3,30.0],[139.29,24.0],[139.28,19.0],[139.27,19.0],[139.26,56.0]],[[139.31,14.0],[139.32,19.0],[139.33,43.0],[139.34,20.0],[139.35,47.0]]]
["binance-futures","SOLUSDT",1641561325525,[[139.31,4.0],[139.3,6.0],[139.29,82.0],[139.28,42.0],[139.27,5.0]],[[139.32,34.0],[139.33,71.0],[139.34,34.0],[139.35,191.0],[139.36,116.0]]]
["binance-futures","SOLUSDT",1641561381513,[[139.62,9.0],[139.61,2.0],[139.59,3.0],[139.58,49.0],[139.57,72.0]],[[139.63,18.0],[139.64,86.0],[139.65,40.0],[139.66,107.0],[139.67,183.0]]]
["binance-futures","SOLUSDT",1641561430303,[[139.8,204.0],[139.79,30.0],[139.78,44.0],[139.77,55.0],[139.76,122.0]],[[139.83,7.0],[139.84,33.0],[139.85,153.0],[139.86,103.0],[139.87,90.0]]]
["binance-futures","SOLUSDT",1641561435875,[[139.86,4.0],[139.85,6.0],[139.84,99.0],[139.83,128.0],[139.82,48.0]],[[139.87,31.0],[139.88,2.0],[139.89,64.0],[139.9,58.0],[139.91,154.0]]]
["binance-futures","SOLUSDT",1641561492051,[[139.8,35.0],[139.79,134.0],[139.78,76.0],[139.77,24.0],[139.76,58.0]],[[139.81,36.0],[139.82,1.0],[139.83,2.0],[139.84,49.0],[139.85,42.0]]]
["binance-futures","SOLUSDT",1641561515757,[[139.68,9.0],[139.67,11.0],[139.66,137.0],[139.65,102.0],[139.64,26.0]],[[139.69,1.0],[139.7,87.0],[139.71,90.0],[139.72,143.0],[139.73,178.0]]]
["binance-futures","SOLUSDT",1641561589852,[[139.7,1.0],[139.69,6.0],[139.68,22.0],[139.67,18.0],[139.66,95.0]],[[139.71,18.0],[139.72,37.0],[139.73,125.0],[139.74,90.0],[139.75,185.0]]]
["binance-futures","SOLUSDT",1641561610741,[[139.7,36.0],[139.68,33.0],[139.67,34.0],[139.66,114.0],[139.65,37.0]],[[139.72,78.0],[139.73,90.0],[139.74,41.0],[139.75,111.0],[139.76,123.0]]]
["binance-futures","SOLUSDT",1641561650335,[[139.72,14.0],[139.71,81.0],[139.7,125.0],[139.68,96.0],[139.67,97.0]],[[139.75,1.0],[139.76,66.0],[139.77,117.0],[139.78,201.0],[139.79,77.0]]]
["binance-futures","SOLUSDT",1641561713503,[[139.96,1.0],[139.94,79.0],[139.93,9.0],[139.92,35.0],[139.91,78.0]],[[139.97,104.0],[139.98,114.0],[139.99,60.0],[140.0,160.0],[140.01,255.0]]]
["binance-futures","SOLUSDT",1641561749035,[[139.79,43.0],[139.78,82.0],[139.77,111.0],[139.75,73.0],[139.74,253.0]],[[139.8,2.0],[139.82,23.0],[139.83,47.0],[139.84,65.0],[139.85,95.0]]]
["binance-futures","SOLUSDT",1641561816793,[[140.0,60.0],[139.99,99.0],[139.98,30.0],[139.97,79.0],[139.96,42.0]],[[140.03,40.0],[140.04,37.0],[140.05,94.0],[140.06,294.0],[140.07,107.0]]]
["binance-futures","SOLUSDT",1641561830422,[[140.19,15.0],[140.18,95.0],[140.17,36.0],[140.16,88.0],[140.15,167.0]],[[140.21,75.0],[140.22,15.0],[140.23,7.0],[140.24,22.0],[140.25,87.0]]]
["binance-futures","SOLUSDT",1641561870491,[[140.28,6.0],[140.27,16.0],[140.26,164.0],[140.25,74.0],[140.24,55.0]],[[140.3,2.0],[140.31,28.0],[140.32,41.0],[140.33,16.0],[140.36,122.0]]]
["binance-futures","SOLUSDT",1641561924699,[[140.23,18.0],[140.22,133.0],[140.21,56.0],[140.2,158.0],[140.19,71.0]],[[140.24,120.0],[140.25,5.0],[140.27,2.0],[140.28,40.0],[140.29,40.0]]]
["binance-futures","SOLUSDT",1641561947215,[[140.13,32.0],[140.12,5.0],[140.11,4.0],[140.1,20.0],[140.09,89.0]],[[140.14,60.0],[140.15,21.0],[140.16,67.0],[140.17,1.0],[140.18,2.0]]]
["binance-futures","SOLUSDT",1641562004278,[[140.22,3.0],[140.21,19.0],[140.2,18.0],[140.19,56.0],[140.18,33.0]],[[140.23,7.0],[140.24,21.0],[140.25,24.0],[140.26,55.0],[140.27,152.0]]]
["binance-futures","SOLUSDT",1641562047622,[[140.39,1.0],[140.38,1.0],[140.37,272.0],[140.36,24.0],[140.35,71.0]],[[140.4,6.0],[140.41,69.0],[140.42,29.0],[140.43,17.0],[140.44,175.0]]]
["binance-futures","SOLUSDT",1641562080087,[[140.62,13.0],[140.61,288.0],[140.6,498.0],[140.59,107.0],[140.58,74.0]],[[140.63,9.0],[140.64,2.0],[140.67,24.0],[140.68,6.0],[140.69,12.0]]]
["binance-futures","SOLUSDT",1641562123915,[[140.75,6.0],[140.74,39.0],[140.73,64.0],[140.72,112.0],[140.71,97.0]],[[140.76,40.0],[140.77,4.0],[140.78,36.0],[140.79,2.0],[140.8,10.0]]]
["binance-futures","SOLUSDT",1641562154778,[[140.79,42.0],[140.78,8.0],[140.77,23.0],[140.76,115.0],[140.75,59.0]],[[140.8,16.0],[140.81,1.0],[140.82,12.0],[140.83,77.0],[140.84,168.0]]]
["binance-futures","SOLUSDT",1641562230044,[[141.78,56.0],[141.77,38.0],[141.76,176.0],[141.75,46.0],[141.74,38.0]],[[141.79,20.0],[141.8,24.0],[141.81,94.0],[141.82,89.0],[141.85,21.0]]]
["binance-futures","SOLUSDT",1641562243479,[[142.42,32.0],[142.4,24.0],[142.39,18.0],[142.38,63.0],[142.37,103.0]],[[142.44,35.0],[142.47,1.0],[142.48,179.0],[142.49,32.0],[142.5,178.0]]]
["binance-futures","SOLUSDT",1641562319569,[[141.7,6.0],[141.69,19.0],[141.68,6.0],[141.67,1.0]],[[141.71,32.0],[141.72,32.0],[141.74,3.0],[141.76,31.0],[141.77,1.0]]]
["binance-futures","SOLUSDT",1641562357822,[[141.54,11.0],[141.52,8.0],[141.51,11.0],[141.5,157.0],[141.47,48.0]],[[141.55,20.0],[141.56,21.0],[141.57,100.0],[141.58,90.0],[141.59,36.0]]]
["binance-futures","SOLUSDT",1641562377810,[[141.71,19.0],[141.7,10.0],[141.69,19.0],[141.68,31.0],[141.67,216.0]],[[141.76,19.0],[141.77,8.0],[141.78,36.0],[141.79,2.0],[141.8,141.0]]]
["binance-futures","SOLUSDT",1641562408354,[[141.76,3.0],[141.75,10.0],[141.74,131.0],[141.73,37.0],[141.72,51.0]],[[141.77,7.0],[141.78,14.0],[141.79,16.0],[141.8,147.0],[141.81,144.0]]]
["binance-futures","SOLUSDT",1641562461600,[[141.63,6.0],[141.62,39.0],[141.61,22.0],[141.6,1.0],[141.59,12.0]],[[141.65,20.0],[141.68,22.0],[141.69,4.0],[141.71,94.0],[141.74,100.0]]]
["binance-futures","SOLUSDT",1641562486237,[[142.02,8.0],[142.01,24.0],[141.99,8.0],[141.98,82.0],[141.97,209.0]],[[142.05,23.0],[142.06,24.0],[142.08,18.0],[142.09,96.0],[142.1,119.0]]]
["binance-futures","SOLUSDT",1641562544119,[[141.97,22.0],[141.96,65.0],[141.95,27.0],[141.93,42.0]],[[141.98,1.0],[142.02,36.0],[142.04,76.0],[142.05,126.0],[142.07,306.0]]]
["binance-futures","SOLUSDT",1641562560426,[[141.8,8.0],[141.79,21.0],[141.78,81.0],[141.77,99.0],[141.76,16.0]],[[141.82,2.0],[141.83,4.0],[141.84,28.0],[141.85,27.0],[141.87,28.0]]]
["binance-futures","SOLUSDT",1641562602577,[[140.87,1.0],[140.86,40.0],[140.85,33.0],[140.84,118.0],[140.83,4.0]],[[140.89,1.0],[140.9,1.0],[140.92,20.0],[140.93,34.0],[140.94,118.0]]]
["binance-futures","SOLUSDT",1641562651230,[[141.14,19.0],[141.13,15.0],[141.12,26.0],[141.11,66.0],[141.1,82.0]],[[141.15,1.0],[141.18,37.0],[141.19,45.0],[141.2,63.0],[141.22,32.0]]]
["binance-futures","SOLUSDT",1641562684610,[[141.04,66.0],[141.03,3.0],[141.02,28.0],[141.01,133.0],[141.0,44.0]],[[141.06,8.0],[141.07,44.0],[141.08,72.0],[141.09,81.0],[141.1,56.0]]]
["binance-futures","SOLUSDT",1641562742107,[[138.31,62.0],[138.22,33.0],[138.21,8.0],[138.19,130.0],[138.16,66.0]],[[138.49,2.0],[138.5,59.0],[138.51,22.0],[138.53,75.0],[138.55,148.0]]]
["binance-futures","SOLUSDT",1641562763495,[[139.55,4.0],[139.54,20.0],[139.53,22.0],[139.49,59.0],[139.43,26.0]],[[139.6,37.0],[139.61,4.0],[139.68,120.0],[139.69,24.0],[139.76,168.0]]]
["binance-futures","SOLUSDT",1641562817018,[[137.82,173.0],[137.81,5.0],[137.8,44.0],[137.79,39.0],[137.78,74.0]],[[137.83,88.0],[137.88,2.0],[137.89,2.0],[137.9,51.0],[137.91,60.0]]]
["binance-futures","SOLUSDT",1641562869475,[[135.72,200.0],[135.69,48.0],[135.68,47.0],[135.65,16.0],[135.6,65.0]],[[135.82,2.0],[135.9,20.0],[135.92,10.0],[135.94,12.0],[135.97,10.0]]]
["binance-futures","SOLUSDT",1641562891117,[[136.68,52.0],[136.67,10.0],[136.66,8.0],[136.64,19.0],[136.63,53.0]],[[136.69,85.0],[136.7,34.0],[136.71,135.0],[136.73,47.0],[136.74,153.0]]]
["binance-futures","SOLUSDT",1641562963968,[[136.96,1.0],[136.93,1.0],[136.92,25.0],[136.91,96.0],[136.9,20.0]],[[136.99,3.0],[137.01,10.0],[137.03,33.0],[137.04,1.0],[137.05,11.0]]]
["binance-futures","SOLUSDT",1641562997012,[[137.11,63.0],[137.1,66.0],[137.09,56.0],[137.08,12.0]],[[137.19,9.0],[137.2,2.0],[137.21,2.0],[137.23,78.0],[137.28,53.0]]]
["binance-futures","SOLUSDT",1641563064697,[[136.81,47.0],[136.8,20.0],[136.79,41.0],[136.78,83.0],[136.77,4.0]],[[136.84,1.0],[136.85,15.0],[136.86,17.0],[136.88,165.0],[136.89,89.0]]]
["binance-futures","SOLUSDT",1641563097546,[[137.19,67.0],[137.18,10.0],[137.17,1.0],[137.16,72.0]],[[137.22,30.0],[137.23,5.0],[137.24,19.0],[137.25,19.0],[137.26,15.0]]]
["binance-futures","SOLUSDT",1641563121321,[[137.44,3.0],[137.42,36.0],[137.41,26.0],[137.38,24.0],[137.32,161.0]],[[137.45,32.0],[137.46,33.0],[137.47,23.0],[137.5,1.0],[137.51,12.0]]]
["binance-futures","SOLUSDT",1641563205534,[[137.14,20.0],[137.13,23.0],[137.12,19.0],[137.11,32.0],[137.1,60.0]],[[137.15,19.0],[137.16,12.0],[137.18,11.0],[137.2,19.0],[137.21,39.0]]]
["binance-futures","SOLUSDT",1641563233975,[[137.58,13.0],[137.56,21.0],[137.55,19.0],[137.54,44.0],[137.53,74.0]],[[137.6,2.0],[137.62,16.0],[137.64,6.0],[137.65,63.0],[137.68,24.0]]]
["binance-futures","SOLUSDT",1641563294571,[[138.77,19.0],[138.76,19.0],[138.74,41.0],[138.73,58.0],[138.71,18.0]],[[138.78,8.0],[138.79,11.0],[138.8,9.0],[138.81,1.0],[138.83,11.0]]]
["binance-futures","SOLUSDT",1641563332524,[[138.85,1.0],[138.84,6.0],[138.83,53.0],[138.8,295.0]],[[138.86,19.0],[138.88,36.0],[138.89,7.0],[138.92,48.0],[138.93,16.0]]]
["binance-futures","SOLUSDT",1641563370841,[[138.87,38.0],[138.86,21.0],[138.85,45.0],[138.84,3.0],[138.83,21.0]],[[138.88,39.0],[138.9,31.0],[138.91,28.0],[138.92,57.0],[138.93,27.0]]]
["binance-futures","SOLUSDT",1641563414273,[[138.37,2.0],[138.36,49.0],[138.35,19.0],[138.34,27.0],[138.32,19.0]],[[138.4,40.0],[138.41,13.0],[138.42,19.0],[138.44,35.0],[138.45,127.0]]]
["binance-futures","SOLUSDT",1641563445965,[[138.84,17.0],[138.83,58.0],[138.82,18.0]],[[138.85,13.0],[138.86,20.0],[138.87,20.0],[138.88,30.0],[138.89,8.0]]]
["binance-futures","SOLUSDT",1641563486516,[[138.59,17.0],[138.56,25.0],[138.55,78.0],[138.54,10.0],[138.53,70.0]],[[138.65,19.0],[138.66,19.0],[138.67,61.0],[138.68,40.0],[138.69,24.0]]]
["binance-futures","SOLUSDT",1641563534519,[[138.62,84.0],[138.61,37.0],[138.6,51.0],[138.59,47.0],[138.58,33.0]],[[138.63,28.0],[138.64,20.0],[138.66,10.0],[138.68,28.0],[138.69,49.0]]]
["binance-futures","SOLUSDT",1641563578288,[[138.26,6.0],[138.25,2.0],[138.24,9.0],[138.23,32.0],[138.22,214.0]],[[138.27,14.0],[138.28,31.0],[138.29,51.0],[138.3,5.0],[138.31,28.0]]]
["binance-futures","SOLUSDT",1641563605855,[[138.17,36.0],[138.16,10.0],[138.15,31.0],[138.14,8.0],[138.09,179.0]],[[138.19,25.0],[138.2,8.0],[138.21,18.0],[138.23,22.0],[138.24,60.0]]]
["binance-futures","SOLUSDT",1641563637668,[[138.1,34.0],[138.09,16.0],[138.08,12.0],[138.07,68.0],[138.06,53.0]],[[138.13,25.0],[138.14,70.0],[138.18,49.0],[138.19,57.0],[138.21,14.0]]]
["binance-futures","SOLUSDT",1641563684542,[[137.62,1.0],[137.61,20.0],[137.6,31.0],[137.59,18.0],[137.58,7.0]],[[137.63,25.0],[137.64,6.0],[137.65,51.0],[137.66,59.0],[137.67,65.0]]]
["binance-futures","SOLUSDT",1641563713991,[[138.07,28.0],[138.06,198.0],[138.05,19.0],[138.03,2.0],[138.02,83.0]],[[138.11,23.0],[138.12,4.0],[138.13,11.0],[138.14,3.0],[138.15,80.0]]]
["binance-futures","SOLUSDT",1641563744762,[[137.86,22.0],[137.85,33.0],[137.84,8.0],[137.83,59.0],[137.81,34.0]],[[137.89,32.0],[137.9,47.0],[137.91,12.0],[137.92,50.0],[137.93,20.0]]]
["binance-futures","SOLUSDT",1641563803789,[[137.94,6.0],[137.93,24.0],[137.92,8.0],[137.91,1.0],[137.89,112.0]],[[137.96,20.0],[137.97,25.0],[137.98,10.0],[137.99,46.0],[138.0,32.0]]]
["binance-futures","SOLUSDT",1641563831105,[[138.27,12.0],[138.25,6.0],[138.24,115.0],[138.23,28.0],[138.22,54.0]],[[138.28,13.0],[138.29,30.0],[138.3,27.0],[138.31,54.0],[138.32,96.0]]]
["binance-futures","SOLUSDT",1641563848075,[[138.01,2.0],[138.0,58.0],[137.99,97.0],[137.98,37.0],[137.96,79.0]],[[138.03,11.0],[138.04,22.0],[138.05,71.0],[138.06,115.0],[138.07,83.0]]]
["binance-futures","SOLUSDT",1641563908460,[[138.14,15.0],[138.13,15.0],[138.12,153.0],[138.11,26.0],[138.09,77.0]],[[138.15,5.0],[138.17,25.0],[138.18,52.0],[138.19,157.0],[138.2,88.0]]]
["binance-futures","SOLUSDT",1641563929995,[[137.92,2.0],[137.91,34.0],[137.9,14.0],[137.89,78.0],[137.87,98.0]],[[137.96,19.0],[137.97,31.0],[137.98,22.0],[137.99,63.0],[138.0,19.0]]]
["binance-futures","SOLUSDT",1641563981275,[[138.11,1.0],[138.1,35.0],[138.09,27.0],[138.08,48.0],[138.07,70.0]],[[138.13,26.0],[138.14,102.0],[138.15,58.0],[138.16,73.0],[138.18,451.0]]]
["binance-futures","SOLUSDT",1641564024019,[[137.72,1.0],[137.71,27.0],[137.7,17.0],[137.69,117.0],[137.67,20.0]],[[137.74,25.0],[137.75,11.0],[137.76,147.0],[137.77,21.0],[137.78,23.0]]]
["binance-futures","SOLUSDT",1641564030304,[[137.55,9.0],[137.54,19.0],[137.52,27.0],[137.51,86.0],[137.5,189.0]],[[137.57,11.0],[137.58,9.0],[137.59,20.0],[137.61,162.0],[137.62,203.0]]]
["binance-futures","SOLUSDT",1641564082515,[[137.8,31.0],[137.78,44.0],[137.77,31.0],[137.76,63.0],[137.69,133.0]],[[137.82,3.0],[137.83,32.0],[137.84,4.0],[137.85,63.0],[137.86,59.0]]]
["binance-futures","SOLUSDT",1641564129271,[[137.59,19.0],[137.58,3.0],[137.57,8.0],[137.56,46.0],[137.55,57.0]],[[137.6,40.0],[137.61,168.0],[137.62,73.0],[137.63,48.0],[137.64,14.0]]]
["binance-futures","SOLUSDT",1641564163110,[[137.42,4.0],[137.41,10.0],[137.4,10.0],[137.39,29.0],[137.38,96.0]],[[137.45,28.0],[137.46,8.0],[137.47,55.0],[137.48,43.0],[137.51,238.0]]]
["binance-futures","SOLUSDT",1641564179125,[[137.68,42.0],[137.67,18.0],[137.66,8.0],[137.65,190.0],[137.64,12.0]],[[137.72,19.0],[137.73,53.0],[137.74,39.0],[137.75,99.0],[137.76,117.0]]]
["binance-futures","SOLUSDT",1641564231188,[[138.06,38.0],[138.05,46.0],[138.04,42.0],[138.03,40.0],[138.02,47.0]],[[138.08,3.0],[138.09,9.0],[138.1,33.0],[138.11,60.0],[138.12,20.0]]]
["binance-futures","SOLUSDT",1641564259553,[[138.06,32.0],[138.05,35.0],[138.04,108.0],[138.03,31.0],[138.01,8.0]],[[138.07,1.0],[138.08,1.0],[138.09,111.0],[138.1,94.0],[138.12,34.0]]]
["binance-futures","SOLUSDT",1641564293586,[[137.98,4.0],[137.97,7.0],[137.96,34.0],[137.95,106.0],[137.94,29.0]],[[138.0,8.0],[138.01,31.0],[138.02,43.0],[138.03,187.0],[138.04,127.0]]]
["binance-futures","SOLUSDT",1641564345288,[[138.32,2.0],[138.31,17.0],[138.3,83.0],[138.29,154.0],[138.28,91.0]],[[138.34,6.0],[138.35,34.0],[138.36,39.0],[138.37,71.0],[138.38,110.0]]]
["binance-futures","SOLUSDT",1641564365350,[[138.35,20.0],[138.34,24.0],[138.33,26.0],[138.32,37.0],[138.31,20.0]],[[138.36,1.0],[138.37,13.0],[138.38,112.0],[138.39,152.0],[138.4,191.0]]]
["binance-futures","SOLUSDT",1641564393573,[[138.7,62.0],[138.69,149.0],[138.68,38.0],[138.67,36.0],[138.66,19.0]],[[138.71,1.0],[138.76,103.0],[138.78,159.0],[138.8,142.0],[138.83,283.0]]]
["binance-futures","SOLUSDT",1641564447486,[[138.41,5.0],[138.4,13.0],[138.39,10.0],[138.38,2.0],[138.37,251.0]],[[138.42,43.0],[138.43,113.0],[138.44,52.0],[138.45,28.0],[138.46,34.0]]]
["binance-futures","SOLUSDT",1641564463853,[[138.48,13.0],[138.47,14.0],[138.46,11.0],[138.45,47.0],[138.44,84.0]],[[138.51,12.0],[138.52,13.0],[138.53,7.0],[138.54,41.0],[138.55,232.0]]]
["binance-futures","SOLUSDT",1641564503222,[[138.7,10.0],[138.69,38.0],[138.68,54.0],[138.67,150.0],[138.66,169.0]],[[138.72,40.0],[138.73,26.0],[138.74,51.0],[138.75,125.0],[138.76,73.0]]]
["binance-futures","SOLUSDT",1641564552850,[[138.78,39.0],[138.77,90.0],[138.76,167.0],[138.75,111.0],[138.74,83.0]],[[138.8,86.0],[138.81,54.0],[138.82,55.0],[138.83,285.0],[138.86,198.0]]]
["binance-futures","SOLUSDT",1641564582014,[[139.03,1.0],[139.01,4.0],[139.0,55.0],[138.99,42.0],[138.98,22.0]],[[139.04,43.0],[139.05,19.0],[139.06,203.0],[139.07,188.0],[139.08,298.0]]]
["binance-futures","SOLUSDT",1641564613049,[[139.0,33.0],[138.99,2.0],[138.98,109.0],[138.97,32.0],[138.96,57.0]],[[139.01,2.0],[139.02,5.0],[139.03,16.0],[139.04,49.0],[139.05,152.0]]]
["binance-futures","SOLUSDT",1641564652020,[[138.78,18.0],[138.77,11.0],[138.76,64.0],[138.75,142.0],[138.74,23.0]],[[138.82,11.0],[138.83,189.0],[138.84,57.0],[138.85,161.0],[138.86,123.0]]]
["binance-futures","SOLUSDT",1641564684246,[[138.94,30.0],[138.93,29.0],[138.92,43.0],[138.91,54.0]],[[138.97,30.0],[138.98,19.0],[138.99,62.0],[139.0,171.0],[139.01,81.0]]]
["binance-futures","SOLUSDT",1641564724470,[[138.7,1.0],[138.69,26.0],[138.68,12.0],[138.67,76.0],[138.66,5.0]],[[138.71,20.0],[138.72,39.0],[138.73,89.0],[138.74,41.0],[138.75,20.0]]]
["binance-futures","SOLUSDT",1641564771996,[[138.55,34.0],[138.54,4.0],[138.53,26.0],[138.52,37.0],[138.51,215.0]],[[138.56,2.0],[138.57,20.0],[138.58,34.0],[138.59,11.0],[138.6,79.0]]]
["binance-futures","SOLUSDT",1641564827535,[[138.86,39.0],[138.85,35.0],[138.84,54.0],[138.83,118.0],[138.82,118.0]],[[138.87,1.0],[138.88,7.0],[138.89,118.0],[138.9,224.0],[138.91,224.0]]]
["binance-futures","SOLUSDT",1641564872565,[[139.25,19.0],[139.24,19.0],[139.22,14.0],[139.21,31.0],[139.2,297.0]],[[139.27,108.0],[139.28,197.0],[139.29,146.0],[139.3,133.0],[139.31,132.0]]]
["binance-futures","SOLUSDT",1641564874654,[[139.2,133.0],[139.19,14.0],[139.18,26.0],[139.17,153.0],[139.16,63.0]],[[139.21,8.0],[139.25,24.0],[139.26,49.0],[139.28,103.0],[139.31,90.0]]]
["binance-futures","SOLUSDT",1641564928860,[[139.31,4.0],[139.3,23.0],[139.29,13.0],[139.28,40.0],[139.27,55.0]],[[139.32,24.0],[139.33,10.0],[139.34,36.0],[139.35,14.0],[139.36,12.0]]]
["binance-futures","SOLUSDT",1641564979576,[[139.48,2.0],[139.47,10.0],[139.46,45.0],[139.44,18.0],[139.43,59.0]],[[139.49,175.0],[139.5,9.0],[139.51,80.0],[139.52,49.0],[139.55,163.0]]]
["binance-futures","SOLUSDT",1641565011882,[[139.59,21.0],[139.58,26.0],[139.57,3.0],[139.56,68.0],[139.55,34.0]],[[139.61,22.0],[139.62,12.0],[139.63,13.0],[139.64,8.0],[139.65,93.0]]]
["binance-futures","SOLUSDT",1641565028286,[[139.46,46.0],[139.45,14.0],[139.44,5.0],[139.43,179.0],[139.42,93.0]],[[139.47,3.0],[139.48,24.0],[139.49,13.0],[139.5,199.0],[139.51,37.0]]]
["binance-futures","SOLUSDT",1641565058080,[[139.39,7.0],[139.38,14.0],[139.37,1.0],[139.36,35.0]],[[139.41,29.0],[139.42,42.0],[139.43,27.0],[139.44,33.0],[139.45,66.0]]]
["binance-futures","SOLUSDT",1641565116120,[[139.45,22.0],[139.44,47.0],[139.43,14.0],[139.42,46.0],[139.4,98.0]],[[139.47,4.0],[139.48,29.0],[139.49,31.0],[139.5,69.0],[139.51,93.0]]]
["binance-futures","SOLUSDT",1641565145928,[[139.58,45.0],[139.57,73.0],[139.56,120.0],[139.55,246.0]],[[139.61,27.0],[139.63,1.0],[139.64,22.0],[139.65,101.0],[139.66,266.0]]]
["binance-futures","SOLUSDT",1641565205077,[[139.77,73.0],[139.76,26.0],[139.75,220.0],[139.74,19.0],[139.73,67.0]],[[139.78,5.0],[139.79,8.0],[139.8,80.0],[139.81,280.0],[139.82,123.0]]]
["binance-futures","SOLUSDT",1641565223340,[[139.74,4.0],[139.72,16.0],[139.71,48.0],[139.7,87.0],[139.69,99.0]],[[139.77,19.0],[139.78,14.0],[139.79,88.0],[139.8,74.0],[139.82,344.0]]]
["binance-futures","SOLUSDT",1641565267434,[[139.42,11.0],[139.4,14.0],[139.39,143.0],[139.38,168.0]],[[139.45,22.0],[139.46,33.0],[139.47,70.0],[139.48,65.0],[139.49,64.0]]]
["binance-futures","SOLUSDT",1641565312343,[[139.35,7.0],[139.34,270.0],[139.33,10.0],[139.32,22.0]],[[139.37,31.0],[139.38,25.0],[139.39,53.0],[139.4,53.0],[139.41,160.0]]]
["binance-futures","SOLUSDT",1641565332330,[[139.35,21.0],[139.34,22.0],[139.33,70.0],[139.32,143.0],[139.3,186.0]],[[139.36,6.0],[139.37,3.0],[139.38,13.0],[139.39,65.0],[139.4,30.0]]]
["binance-futures","SOLUSDT",1641565389097,[[139.32,45.0],[139.31,53.0],[139.3,150.0],[139.29,81.0],[139.28,47.0]],[[139.33,4.0],[139.34,6.0],[139.36,77.0],[139.37,57.0],[139.4,361.0]]]
["binance-futures","SOLUSDT",1641565437146,[[139.65,8.0],[139.62,25.0],[139.61,25.0],[139.6,115.0],[139.59,120.0]],[[139.66,4.0],[139.67,22.0],[139.69,130.0],[139.7,69.0],[139.71,54.0]]]
["binance-futures","SOLUSDT",1641565507218,[[139.5,1.0],[139.49,73.0],[139.48,55.0],[139.47,7.0],[139.46,61.0]],[[139.51,4.0],[139.52,15.0],[139.53,89.0],[139.54,167.0],[139.55,76.0]]]
["binance-futures","SOLUSDT",1641565529733,[[139.73,20.0],[139.72,1.0],[139.7,131.0],[139.69,162.0],[139.68,74.0]],[[139.74,18.0],[139.75,65.0],[139.76,115.0],[139.77,228.0],[139.78,35.0]]]
["binance-futures","SOLUSDT",1641565560459,[[139.84,2.0],[139.83,25.0],[139.82,41.0],[139.81,37.0],[139.78,149.0]],[[139.86,34.0],[139.88,26.0],[139.89,21.0],[139.9,55.0],[139.91,97.0]]]
["binance-futures","SOLUSDT",1641565633784,[[139.64,89.0],[139.63,91.0],[139.62,299.0],[139.61,66.0],[139.6,186.0]],[[139.68,10.0],[139.69,10.0],[139.7,46.0],[139.71,80.0],[139.72,74.0]]]
["binance-futures","SOLUSDT",1641565647823,[[139.78,6.0],[139.77,18.0],[139.76,15.0],[139.75,21.0],[139.73,311.0]],[[139.8,27.0],[139.82,90.0],[139.83,55.0],[139.84,72.0],[139.85,71.0]]]
["binance-futures","SOLUSDT",1641565714837,[[139.92,40.0],[139.91,50.0],[139.9,26.0],[139.89,15.0],[139.88,32.0]],[[139.94,29.0],[139.95,44.0],[139.96,16.0],[139.97,64.0],[139.98,76.0]]]
["binance-futures","SOLUSDT",1641565749721,[[140.0,20.0],[139.99,35.0],[139.98,14.0],[139.97,6.0],[139.95,275.0]],[[140.01,4.0],[140.02,20.0],[140.03,1.0],[140.04,61.0],[140.05,15.0]]]
["binance-futures","SOLUSDT",1641565773697,[[139.91,327.0]],[[139.96,3.0],[139.97,8.0],[139.98,39.0],[139.99,43.0],[140.0,231.0]]]
["binance-futures","SOLUSDT",1641565830987,[[140.08,6.0],[140.06,83.0],[140.05,46.0],[140.04,115.0]],[[140.09,1.0],[140.1,34.0],[140.11,8.0],[140.12,27.0],[140.13,12.0]]]
["binance-futures","SOLUSDT",1641565862309,[[139.85,19.0],[139.83,8.0],[139.82,51.0],[139.81,40.0],[139.8,66.0]],[[139.87,16.0],[139.88,32.0],[139.89,52.0],[139.9,52.0],[139.91,72.0]]]
["binance-futures","SOLUSDT",1641565890473,[[139.58,31.0],[139.57,28.0],[139.56,14.0],[139.55,71.0],[139.54,125.0]],[[139.61,20.0],[139.62,12.0],[139.63,40.0],[139.64,64.0],[139.65,157.0]]]
["binance-futures","SOLUSDT",1641565948878,[[139.5,17.0],[139.49,68.0],[139.48,4.0],[139.47,166.0],[139.46,129.0]],[[139.51,30.0],[139.52,19.0],[139.53,38.0],[139.54,37.0],[139.55,161.0]]]
["binance-futures","SOLUSDT",1641565980053,[[139.26,20.0],[139.24,25.0],[139.23,126.0],[139.22,56.0],[139.21,110.0]],[[139.29,46.0],[139.3,115.0],[139.32,29.0],[139.36,160.0],[139.37,131.0]]]
["binance-futures","SOLUSDT",1641566023718,[[139.07,46.0],[139.06,16.0],[139.05,94.0],[139.04,38.0],[139.03,203.0]],[[139.08,45.0],[139.09,50.0],[139.1,82.0],[139.11,153.0],[139.12,73.0]]]
["binance-futures","SOLUSDT",1641566053611,[[139.11,44.0],[139.1,30.0],[139.09,13.0],[139.08,66.0],[139.07,6.0]],[[139.15,52.0],[139.16,2.0],[139.17,84.0],[139.18,143.0],[139.19,165.0]]]
["binance-futures","SOLUSDT",1641566091021,[[138.83,9.0],[138.82,20.0],[138.81,3.0],[138.8,72.0],[138.79,113.0]],[[138.84,23.0],[138.86,166.0],[138.87,5.0],[138.88,89.0],[138.89,136.0]]]
["binance-futures","SOLUSDT",1641566139277,[[138.88,12.0],[138.87,24.0],[138.86,16.0],[138.85,76.0]],[[138.91,20.0],[138.92,34.0],[138.93,268.0],[138.94,47.0],[138.95,45.0]]]
["binance-futures","SOLUSDT",1641566156207,[[138.59,46.0],[138.58,4.0],[138.57,11.0],[138.56,4.0],[138.55,46.0]],[[138.6,18.0],[138.61,18.0],[138.62,90.0],[138.63,103.0],[138.64,49.0]]]
["binance-futures","SOLUSDT",1641566202263,[[138.64,32.0],[138.63,46.0],[138.62,70.0],[138.61,203.0]],[[138.68,3.0],[138.69,39.0],[138.7,146.0],[138.71,52.0],[138.72,197.0]]]
["binance-futures","SOLUSDT",1641566242753,[[138.4,30.0],[138.39,15.0],[138.38,57.0],[138.37,50.0],[138.36,126.0]],[[138.41,1.0],[138.42,19.0],[138.43,24.0],[138.44,38.0],[138.45,223.0]]]
["binance-futures","SOLUSDT",1641566258999,[[138.3,10.0],[138.29,35.0],[138.28,28.0],[138.27,171.0],[138.26,50.0]],[[138.33,32.0],[138.34,64.0],[138.35,65.0],[138.36,140.0],[138.37,71.0]]]
["binance-futures","SOLUSDT",1641566312087,[[138.35,3.0],[138.34,6.0],[138.33,45.0],[138.32,66.0],[138.31,42.0]],[[138.37,61.0],[138.38,33.0],[138.39,122.0],[138.4,93.0],[138.41,78.0]]]
["binance-futures","SOLUSDT",1641566343810,[[138.42,20.0],[138.41,32.0],[138.4,34.0],[138.39,31.0],[138.38,55.0]],[[138.45,14.0],[138.46,65.0],[138.48,415.0],[138.49,47.0],[138.52,184.0]]]
["binance-futures","SOLUSDT",1641566397420,[[138.87,15.0],[138.86,25.0],[138.85,53.0],[138.84,89.0],[138.83,79.0]],[[138.88,2.0],[138.89,9.0],[138.9,19.0],[138.91,30.0],[138.92,23.0]]]
["binance-futures","SOLUSDT",1641566429113,[[138.86,4.0],[138.85,24.0],[138.84,97.0],[138.83,96.0],[138.82,38.0]],[[138.88,3.0],[138.89,7.0],[138.9,50.0],[138.91,83.0],[138.92,58.0]]]
["binance-futures","SOLUSDT",1641566445898,[[138.82,59.0],[138.81,181.0],[138.8,49.0],[138.79,30.0],[138.78,136.0]],[[138.86,46.0],[138.87,41.0],[138.88,146.0],[138.89,165.0],[138.9,280.0]]]
["binance-futures","SOLUSDT",1641566501319,[[138.9,64.0],[138.89,74.0],[138.88,62.0],[138.87,93.0],[138.86,172.0]],[[138.92,13.0],[138.93,64.0],[138.94,53.0],[138.95,423.0],[138.96,250.0]]]
["binance-futures","SOLUSDT",1641566538736,[[139.06,14.0],[139.05,126.0],[139.04,33.0],[139.03,100.0],[139.02,31.0]],[[139.07,4.0],[139.08,11.0],[139.1,56.0],[139.11,58.0],[139.13,203.0]]]
["binance-futures","SOLUSDT",1641566586897,[[139.28,26.0],[139.27,24.0],[139.26,53.0],[139.25,40.0],[139.24,93.0]],[[139.29,2.0],[139.3,6.0],[139.31,9.0],[139.32,40.0],[139.33,33.0]]]
["binance-futures","SOLUSDT",1641566618313,[[139.43,40.0],[139.42,123.0],[139.41,167.0],[139.4,48.0],[139.39,26.0]],[[139.45,24.0],[139.47,18.0],[139.48,42.0],[139.49,56.0],[139.5,108.0]]]
["binance-futures","SOLUSDT",1641566650604,[[139.84,6.0],[139.83,11.0],[139.82,69.0],[139.81,139.0],[139.8,31.0]],[[139.85,31.0],[139.86,6.0],[139.87,9.0],[139.88,99.0],[139.89,54.0]]]
["binance-futures","SOLUSDT",1641566688677,[[140.17,1.0],[140.16,8.0],[140.15,4.0],[140.14,93.0],[140.13,24.0]],[[140.18,39.0],[140.19,1.0],[140.2,16.0],[140.21,179.0],[140.22,40.0]]]
["binance-futures","SOLUSDT",1641566741964,[[140.36,14.0],[140.34,26.0],[140.33,19.0],[140.32,19.0],[140.31,122.0]],[[140.38,1.0],[140.4,31.0],[140.41,26.0],[140.42,64.0],[140.43,117.0]]]
["binance-futures","SOLUSDT",1641566777470,[[140.3,2.0],[140.29,6.0],[140.28,23.0],[140.27,43.0],[140.26,25.0]],[[140.31,20.0],[140.32,13.0],[140.33,13.0],[140.34,44.0],[140.35,123.0]]]
["binance-futures","SOLUSDT",1641566794384,[[140.42,17.0],[140.4,16.0],[140.39,28.0],[140.38,7.0],[140.26,117.0]],[[140.43,7.0],[140.44,18.0],[140.45,85.0],[140.47,28.0],[140.48,23.0]]]
["binance-futures","SOLUSDT",1641566850670,[[140.25,14.0],[140.24,45.0],[140.23,41.0],[140.22,38.0],[140.21,27.0]],[[140.28,7.0],[140.29,5.0],[140.31,28.0],[140.32,15.0],[140.33,83.0]]]
["binance-futures","SOLUSDT",1641566877061,[[140.23,7.0],[140.22,19.0],[140.21,62.0],[140.2,73.0],[140.19,96.0]],[[140.24,19.0],[140.25,19.0],[140.26,64.0],[140.27,42.0],[140.28,95.0]]]
["binance-futures","SOLUSDT",1641566906996,[[140.25,17.0],[140.24,36.0],[140.23,45.0],[140.22,107.0],[140.21,163.0]],[[140.28,10.0],[140.29,12.0],[140.3,78.0],[140.32,248.0],[140.33,242.0]]]
["binance-futures","SOLUSDT",1641566958412,[[140.29,5.0],[140.28,37.0],[140.27,46.0],[140.26,170.0],[140.25,78.0]],[[140.31,11.0],[140.32,18.0],[140.33,91.0],[140.34,159.0],[140.35,81.0]]]
["binance-futures","SOLUSDT",1641566978655,[[140.37,19.0],[140.36,31.0],[140.35,153.0],[140.34,82.0],[140.33,54.0]],[[140.38,2.0],[140.39,26.0],[140.4,66.0],[140.41,112.0],[140.42,9.0]]]
["binance-futures","SOLUSDT",1641567007936,[[140.21,12.0],[140.2,5.0],[140.19,34.0],[140.18,33.0],[140.17,38.0]],[[140.24,29.0],[140.25,30.0],[140.26,20.0],[140.27,35.0],[140.28,107.0]]]
["binance-futures","SOLUSDT",1641567065158,[[139.89,13.0],[139.88,23.0],[139.87,25.0],[139.86,76.0],[139.85,20.0]],[[139.9,2.0],[139.92,21.0],[139.93,230.0],[139.94,59.0],[139.95,151.0]]]
["binance-futures","SOLUSDT",1641567079570,[[140.02,50.0],[140.01,21.0],[140.0,47.0],[139.99,30.0],[139.98,146.0]],[[140.04,123.0],[140.05,42.0],[140.06,47.0],[140.07,168.0],[140.08,110.0]]]
["binance-futures","SOLUSDT",1641567113559,[[139.84,23.0],[139.83,63.0],[139.82,152.0],[139.81,46.0],[139.8,53.0]],[[139.85,2.0],[139.86,1.0],[139.88,28.0],[139.89,48.0],[139.9,84.0]]]
["binance-futures","SOLUSDT",1641567184531,[[139.86,34.0],[139.85,26.0],[139.84,203.0],[139.83,2.0],[139.82,252.0]],[[139.87,6.0],[139.88,1.0],[139.89,54.0],[139.9,33.0],[139.91,83.0]]]
["binance-futures","SOLUSDT",1641567203933,[[140.13,10.0],[140.12,13.0],[140.11,12.0],[140.1,89.0],[140.09,124.0]],[[140.14,2.0],[140.15,9.0],[140.16,13.0],[140.17,30.0],[140.18,14.0]]]
["binance-futures","SOLUSDT",1641567264015,[[140.25,28.0],[140.24,65.0],[140.23,43.0],[140.22,29.0],[140.21,5.0]],[[140.26,19.0],[140.27,20.0],[140.28,40.0],[140.29,18.0],[140.3,69.0]]]
["binance-futures","SOLUSDT",1641567303239,[[139.93,39.0],[139.92,6.0],[139.91,125.0],[139.9,68.0],[139.87,424.0]],[[139.96,15.0],[139.97,139.0],[139.98,152.0],[139.99,37.0],[140.0,88.0]]]
["binance-futures","SOLUSDT",1641567315384,[[139.87,44.0],[139.86,33.0],[139.85,138.0],[139.84,236.0],[139.83,131.0]],[[139.88,20.0],[139.89,6.0],[139.9,32.0],[139.91,41.0],[139.92,171.0]]]
["binance-futures","SOLUSDT",1641567372502,[[140.24,6.0],[140.23,32.0],[140.22,5.0],[140.21,13.0],[140.2,20.0]],[[140.27,78.0],[140.28,136.0],[140.29,38.0],[140.3,15.0],[140.31,178.0]]]
["binance-futures","SOLUSDT",1641567427018,[[140.19,1.0],[140.18,12.0],[140.17,53.0],[140.16,68.0],[140.15,38.0]],[[140.2,19.0],[140.21,10.0],[140.22,109.0],[140.23,40.0],[140.24,68.0]]]
["binance-futures","SOLUSDT",1641567467826,[[140.2,1.0],[140.19,35.0],[140.18,176.0],[140.17,58.0],[140.16,68.0]],[[140.22,9.0],[140.23,50.0],[140.24,172.0],[140.25,50.0],[140.26,415.0]]]
["binance-futures","SOLUSDT",1641567478222,[[140.21,20.0],[140.2,30.0],[140.19,119.0],[140.18,6.0],[140.17,139.0]],[[140.22,2.0],[140.23,28.0],[140.24,161.0],[140.25,95.0],[140.26,155.0]]]
["binance-futures","SOLUSDT",1641567518471,[[139.86,83.0],[139.85,10.0],[139.84,39.0],[139.83,29.0],[139.82,70.0]],[[139.87,10.0],[139.88,12.0],[139.89,11.0],[139.9,17.0],[139.91,78.0]]]
["binance-futures","SOLUSDT",1641567579878,[[139.76,32.0],[139.75,87.0],[139.74,145.0],[139.73,43.0],[139.72,151.0]],[[139.77,6.0],[139.78,1.0],[139.79,9.0],[139.8,162.0],[139.81,92.0]]]
["binance-futures","SOLUSDT",1641567601849,[[139.99,30.0],[139.98,18.0],[139.97,40.0],[139.95,156.0],[139.94,65.0]],[[140.0,42.0],[140.01,38.0],[140.02,101.0],[140.03,103.0],[140.04,42.0]]]
["binance-futures","SOLUSDT",1641567669192,[[139.42,40.0],[139.41,1.0],[139.4,20.0],[139.39,124.0],[139.38,61.0]],[[139.45,50.0],[139.46,19.0],[139.47,51.0],[139.48,41.0],[139.49,130.0]]]
["binance-futures","SOLUSDT",1641567687731,[[139.13,13.0],[139.12,2.0],[139.1,43.0],[139.09,93.0],[139.08,63.0]],[[139.14,5.0],[139.15,32.0],[139.16,168.0],[139.17,27.0],[139.18,27.0]]]
["binance-futures","SOLUSDT",1641567718580,[[139.32,18.0],[139.31,70.0],[139.3,5.0],[139.29,79.0],[139.28,92.0]],[[139.33,2.0],[139.35,20.0],[139.36,58.0],[139.37,98.0],[139.38,146.0]]]
["binance-futures","SOLUSDT",1641567776433,[[139.09,81.0],[139.08,221.0],[139.07,8.0],[139.06,43.0],[139.05,128.0]],[[139.12,20.0],[139.13,20.0],[139.14,146.0],[139.15,134.0],[139.16,158.0]]]
["binance-futures","SOLUSDT",1641567794067,[[139.07,33.0],[139.06,34.0],[139.05,26.0],[139.04,153.0],[139.03,49.0]],[[139.08,1.0],[139.09,25.0],[139.1,20.0],[139.11,90.0],[139.12,49.0]]]
["binance-futures","SOLUSDT",1641567832937,[[138.9,2.0],[138.89,17.0],[138.88,53.0],[138.87,85.0],[138.85,28.0]],[[138.94,28.0],[138.95,30.0],[138.96,84.0],[138.97,8.0],[138.98,221.0]]]
["binance-futures","SOLUSDT",1641567880677,[[138.7,62.0],[138.69,30.0],[138.68,22.0],[138.67,102.0],[138.66,139.0]],[[138.73,9.0],[138.74,27.0],[138.75,1.0],[138.76,14.0],[138.78,106.0]]]
["binance-futures","SOLUSDT",1641567938241,[[138.37,25.0],[138.36,146.0],[138.34,66.0],[138.33,126.0],[138.32,33.0]],[[138.38,19.0],[138.39,11.0],[138.41,3.0],[138.42,162.0],[138.44,64.0]]]
["binance-futures","SOLUSDT",1641567948839,[[138.34,19.0],[138.33,9.0],[138.32,62.0],[138.31,26.0],[138.3,27.0]],[[138.37,8.0],[138.38,60.0],[138.39,56.0],[138.4,68.0],[138.41,67.0]]]
["binance-futures","SOLUSDT",1641567983734,[[138.5,16.0],[138.49,27.0],[138.48,167.0],[138.47,7.0],[138.45,1.0]],[[138.51,3.0],[138.52,2.0],[138.53,7.0],[138.54,22.0],[138.55,10.0]]]
["binance-futures","SOLUSDT",1641568014294,[[138.61,16.0],[138.6,117.0],[138.59,143.0],[138.58,23.0],[138.57,233.0]],[[138.63,1.0],[138.65,19.0],[138.66,45.0],[138.67,48.0],[138.68,106.0]]]
["binance-futures","SOLUSDT",1641568058625,[[138.2,45.0],[138.19,22.0],[138.18,15.0],[138.17,2.0],[138.14,55.0]],[[138.21,74.0],[138.22,26.0],[138.24,13.0],[138.25,52.0],[138.26,174.0]]]
["binance-futures","SOLUSDT",1641568124023,[[138.14,98.0],[138.13,43.0],[138.12,94.0],[138.11,54.0],[138.1,32.0]],[[138.17,8.0],[138.18,69.0],[138.19,37.0],[138.2,81.0],[138.21,155.0]]]
["binance-futures","SOLUSDT",1641568154863,[[138.15,3.0],[138.14,37.0],[138.13,125.0],[138.12,81.0],[138.11,72.0]],[[138.16,1.0],[138.17,11.0],[138.18,90.0],[138.19,141.0],[138.2,102.0]]]
["binance-futures","SOLUSDT",1641568166532,[[137.97,26.0],[137.96,112.0],[137.95,167.0],[137.94,55.0],[137.92,407.0]],[[137.98,4.0],[138.0,2.0],[138.01,61.0],[138.02,2.0],[138.03,29.0]]]
["binance-futures","SOLUSDT",1641568201758,[[137.91,16.0],[137.89,4.0],[137.88,20.0],[137.87,45.0],[137.86,130.0]],[[137.92,1.0],[137.95,47.0],[137.96,2.0],[137.97,1.0],[137.98,78.0]]]
["binance-futures","SOLUSDT",1641568260078,[[138.12,1.0],[138.11,48.0],[138.1,204.0],[138.09,138.0],[138.08,50.0]],[[138.13,25.0],[138.14,6.0],[138.15,91.0],[138.16,142.0],[138.17,59.0]]]
["binance-futures","SOLUSDT",1641568278921,[[138.19,37.0],[138.18,40.0],[138.17,23.0],[138.16,146.0],[138.15,43.0]],[[138.21,2.0],[138.22,35.0],[138.23,226.0],[138.24,180.0],[138.25,124.0]]]
["binance-futures","SOLUSDT",1641568345805,[[138.48,20.0],[138.47,90.0],[138.46,76.0],[138.45,54.0],[138.44,90.0]],[[138.5,1.0],[138.51,98.0],[138.53,1.0],[138.54,15.0],[138.55,52.0]]]
["binance-futures","SOLUSDT",1641568367997,[[138.51,19.0],[138.5,38.0],[138.49,104.0],[138.48,131.0],[138.47,82.0]],[[138.52,1.0],[138.54,18.0],[138.55,7.0],[138.57,88.0],[138.61,354.0]]]
["binance-futures","SOLUSDT",1641568421203,[[138.57,17.0],[138.56,270.0],[138.55,13.0],[138.54,118.0],[138.53,131.0]],[[138.59,18.0],[138.6,12.0],[138.61,14.0],[138.62,96.0],[138.63,127.0]]]
["binance-futures","SOLUSDT",1641568454172,[[138.24,47.0],[138.23,45.0],[138.22,212.0],[138.21,192.0],[138.2,161.0]],[[138.27,8.0],[138.28,10.0],[138.29,52.0],[138.32,58.0],[138.35,126.0]]]
["binance-futures","SOLUSDT",1641568483121,[[138.25,1.0],[138.24,7.0],[138.23,85.0],[138.22,88.0],[138.21,36.0]],[[138.26,24.0],[138.27,101.0],[138.28,63.0],[138.29,34.0],[138.3,139.0]]]
["binance-futures","SOLUSDT",1641568541817,[[138.04,20.0],[138.03,55.0],[138.02,141.0],[138.01,16.0],[138.0,19.0]],[[138.07,19.0],[138.09,104.0],[138.1,62.0],[138.11,238.0],[138.12,262.0]]]
["binance-futures","SOLUSDT",1641568560175,[[137.75,5.0],[137.73,30.0],[137.72,176.0],[137.71,28.0]],[[137.8,29.0],[137.81,26.0],[137.82,76.0],[137.83,48.0],[137.84,23.0]]]
["binance-futures","SOLUSDT",1641568597094,[[138.19,33.0],[138.18,10.0],[138.17,33.0],[138.16,82.0],[138.15,75.0]],[[138.2,2.0],[138.21,8.0],[138.22,8.0],[138.23,13.0],[138.24,32.0]]]
["binance-futures","SOLUSDT",1641568646052,[[138.21,46.0],[138.2,25.0],[138.19,30.0],[138.17,205.0],[138.16,301.0]],[[138.24,4.0],[138.25,27.0],[138.26,36.0],[138.27,60.0],[138.28,133.0]]]
["binance-futures","SOLUSDT",1641568667018,[[138.27,2.0],[138.26,22.0],[138.25,27.0],[138.24,34.0],[138.23,80.0]],[[138.28,11.0],[138.29,22.0],[138.3,103.0],[138.31,189.0],[138.32,49.0]]]
["binance-futures","SOLUSDT",1641568721411,[[138.38,2.0],[138.37,100.0],[138.36,35.0],[138.35,32.0],[138.34,92.0]],[[138.4,17.0],[138.41,56.0],[138.42,52.0],[138.43,279.0],[138.44,32.0]]]
["binance-futures","SOLUSDT",1641568756594,[[138.29,21.0],[138.28,140.0],[138.27,50.0],[138.26,40.0],[138.25,17.0]],[[138.3,6.0],[138.32,46.0],[138.33,205.0],[138.34,96.0],[138.35,124.0]]]
["binance-futures","SOLUSDT",1641568817866,[[138.06,2.0],[138.04,32.0],[138.03,19.0],[138.02,93.0],[138.01,74.0]],[[138.07,19.0],[138.08,54.0],[138.09,25.0],[138.1,34.0],[138.11,139.0]]]
["binance-futures","SOLUSDT",1641568841949,[[138.09,30.0],[138.08,87.0],[138.07,129.0],[138.06,66.0],[138.04,53.0]],[[138.13,15.0],[138.14,142.0],[138.15,100.0],[138.16,221.0]]]
["binance-futures","SOLUSDT",1641568874813,[[137.99,14.0],[137.98,17.0],[137.97,11.0],[137.96,125.0],[137.95,67.0]],[[138.0,7.0],[138.01,13.0],[138.02,104.0],[138.03,12.0],[138.04,81.0]]]
["binance-futures","SOLUSDT",1641568930386,[[138.31,27.0],[138.3,39.0],[138.29,111.0],[138.28,43.0],[138.27,208.0]],[[138.34,44.0],[138.35,33.0],[138.36,44.0],[138.37,54.0],[138.38,7.0]]]
["binance-futures","SOLUSDT",1641568959692,[[138.75,32.0],[138.74,24.0],[138.73,25.0],[138.72,24.0],[138.71,169.0]],[[138.77,1.0],[138.78,12.0],[138.79,22.0],[138.8,133.0],[138.85,83.0]]]
["binance-futures","SOLUSDT",1641569023107,[[138.64,12.0],[138.63,8.0],[138.62,114.0],[138.6,64.0],[138.58,126.0]],[[138.66,20.0],[138.67,43.0],[138.68,48.0],[138.69,77.0],[138.7,163.0]]]
["binance-futures","SOLUSDT",1641569054344,[[138.1,11.0],[138.09,7.0],[138.08,15.0],[138.07,23.0],[138.06,54.0]],[[138.11,49.0],[138.12,14.0],[138.13,12.0],[138.14,33.0],[138.15,57.0]]]
["binance-futures","SOLUSDT",1641569077554,[[138.44,59.0],[138.42,36.0],[138.41,153.0],[138.4,30.0],[138.39,107.0]],[[138.46,37.0],[138.47,171.0],[138.48,404.0],[138.49,36.0],[138.5,60.0]]]
["binance-futures","SOLUSDT",1641569128754,[[138.57,1.0],[138.56,45.0],[138.55,48.0],[138.54,19.0]],[[138.59,6.0],[138.6,67.0],[138.61,51.0],[138.63,25.0],[138.64,153.0]]]
["binance-futures","SOLUSDT",1641569168862,[[138.47,18.0],[138.46,86.0],[138.45,133.0],[138.44,108.0],[138.43,62.0]],[[138.48,5.0],[138.49,27.0],[138.5,20.0],[138.51,8.0],[138.52,26.0]]]
["binance-futures","SOLUSDT",1641569177017,[[138.63,4.0],[138.62,11.0],[138.61,14.0],[138.6,101.0],[138.57,178.0]],[[138.65,6.0],[138.66,12.0],[138.67,19.0],[138.68,28.0],[138.69,74.0]]]
["binance-futures","SOLUSDT",1641569237168,[[138.69,39.0],[138.68,45.0],[138.67,62.0],[138.66,35.0],[138.65,99.0]],[[138.72,57.0],[138.73,8.0],[138.74,19.0],[138.75,23.0],[138.76,226.0]]]
["binance-futures","SOLUSDT",1641569291226,[[138.71,78.0],[138.7,5.0],[138.69,228.0],[138.68,201.0],[138.65,148.0]],[[138.74,26.0],[138.75,32.0],[138.76,72.0],[138.77,34.0],[138.78,80.0]]]
["binance-futures","SOLUSDT",1641569334562,[[138.74,5.0],[138.73,3.0],[138.72,1.0],[138.71,19.0],[138.7,123.0]],[[138.76,49.0],[138.77,52.0],[138.78,50.0],[138.79,23.0],[138.8,136.0]]]
["binance-futures","SOLUSDT",1641569368269,[[138.43,37.0],[138.41,11.0],[138.4,29.0],[138.39,34.0],[138.36,306.0]],[[138.44,6.0],[138.45,23.0],[138.47,65.0],[138.48,123.0],[138.49,185.0]]]
["binance-futures","SOLUSDT",1641569413324,[[138.44,64.0],[138.43,21.0],[138.42,46.0],[138.41,16.0],[138.4,120.0]],[[138.45,27.0],[138.46,145.0],[138.47,41.0],[138.48,85.0],[138.49,65.0]]]
["binance-futures","SOLUSDT",1641569446172,[[138.78,23.0],[138.77,42.0],[138.76,42.0],[138.75,59.0],[138.74,48.0]],[[138.79,1.0],[138.8,8.0],[138.81,10.0],[138.82,60.0],[138.83,83.0]]]
["binance-futures","SOLUSDT",1641569476268,[[139.01,20.0],[139.0,37.0],[138.99,47.0],[138.98,81.0],[138.97,44.0]],[[139.03,93.0],[139.04,7.0],[139.05,405.0],[139.07,271.0],[139.08,426.0]]]
["binance-futures","SOLUSDT",1641569528844,[[138.95,22.0],[138.94,99.0],[138.93,95.0],[138.92,97.0]],[[138.98,28.0],[138.99,44.0],[139.0,57.0],[139.01,79.0],[139.02,139.0]]]
["binance-futures","SOLUSDT",1641569573678,[[138.95,122.0],[138.94,152.0],[138.93,114.0],[138.92,117.0],[138.91,239.0]],[[138.96,1.0],[138.97,26.0],[138.98,39.0],[138.99,29.0],[139.0,64.0]]]
["binance-futures","SOLUSDT",1641569593473,[[138.78,4.0],[138.77,21.0],[138.76,8.0],[138.75,107.0],[138.74,17.0]],[[138.79,25.0],[138.81,48.0],[138.82,85.0],[138.83,18.0],[138.84,270.0]]]
["binance-futures","SOLUSDT",1641569656537,[[138.76,17.0],[138.75,34.0],[138.74,33.0],[138.73,38.0],[138.72,49.0]],[[138.77,14.0],[138.78,1.0],[138.79,21.0],[138.8,39.0],[138.81,17.0]]]
["binance-futures","SOLUSDT",1641569691035,[[138.81,1.0],[138.79,21.0],[138.78,41.0],[138.77,46.0],[138.76,42.0]],[[138.82,68.0],[138.83,28.0],[138.84,68.0],[138.85,158.0],[138.86,217.0]]]
["binance-futures","SOLUSDT",1641569753732,[[138.85,3.0],[138.82,39.0],[138.81,92.0],[138.8,42.0],[138.79,47.0]],[[138.86,46.0],[138.87,41.0],[138.88,22.0],[138.89,49.0],[138.9,155.0]]]
["binance-futures","SOLUSDT",1641569786534,[[138.57,26.0],[138.56,1.0],[138.55,14.0],[138.54,28.0],[138.53,123.0]],[[138.58,14.0],[138.59,32.0],[138.6,53.0],[138.61,55.0],[138.62,27.0]]]
["binance-futures","SOLUSDT",1641569808744,[[138.51,21.0],[138.49,37.0],[138.48,33.0],[138.47,103.0],[138.46,162.0]],[[138.53,35.0],[138.54,173.0],[138.55,144.0],[138.56,325.0],[138.57,252.0]]]
["binance-futures","SOLUSDT",1641569866263,[[138.34,8.0],[138.33,8.0],[138.32,60.0],[138.31,40.0],[138.3,20.0]],[[138.36,13.0],[138.37,32.0],[138.38,36.0],[138.39,51.0],[138.4,64.0]]]
["binance-futures","SOLUSDT",1641569908228,[[138.0,176.0],[137.99,33.0],[137.98,38.0],[137.97,5.0]],[[138.02,30.0],[138.03,3.0],[138.04,100.0],[138.05,201.0],[138.06,77.0]]]
["binance-futures","SOLUSDT",1641569953303,[[137.84,25.0],[137.83,127.0],[137.82,72.0],[137.81,99.0],[137.8,12.0]],[[137.88,47.0],[137.89,25.0],[137.9,153.0],[137.91,112.0],[137.92,180.0]]]
["binance-futures","SOLUSDT",1641569988330,[[137.67,25.0],[137.66,1.0],[137.65,355.0],[137.64,104.0],[137.63,142.0]],[[137.69,19.0],[137.7,52.0],[137.71,85.0],[137.72,30.0],[137.73,39.0]]]
["binance-futures","SOLUSDT",1641569999660,[[137.58,159.0],[137.56,5.0],[137.55,55.0],[137.54,2.0],[137.53,184.0]],[[137.59,1.0],[137.6,50.0],[137.61,13.0],[137.62,32.0],[137.63,26.0]]]
["binance-futures","SOLUSDT",1641570058173,[[137.71,26.0],[137.7,137.0],[137.69,139.0],[137.68,24.0],[137.67,97.0]],[[137.75,12.0],[137.76,20.0],[137.77,120.0],[137.78,172.0],[137.79,69.0]]]
["binance-futures","SOLUSDT",1641570071579,[[137.56,13.0],[137.55,45.0],[137.54,110.0],[137.53,13.0],[137.52,31.0]],[[137.57,1.0],[137.58,8.0],[137.59,39.0],[137.6,50.0],[137.61,106.0]]]
["binance-futures","SOLUSDT",1641570139960,[[136.93,26.0],[136.92,36.0],[136.91,39.0]],[[136.97,32.0],[136.98,26.0],[136.99,106.0],[137.0,4.0],[137.01,105.0]]]
["binance-futures","SOLUSDT",1641570160040,[[136.83,2.0],[136.82,20.0],[136.81,17.0],[136.8,20.0],[136.79,87.0]],[[136.84,11.0],[136.85,11.0],[136.86,19.0],[136.87,5.0],[136.88,25.0]]]
["binance-futures","SOLUSDT",1641570181305,[[136.87,13.0],[136.86,20.0],[136.84,19.0],[136.83,34.0],[136.82,30.0]],[[136.88,8.0],[136.89,1.0],[136.91,55.0],[136.92,81.0],[136.93,92.0]]]
["binance-futures","SOLUSDT",1641570247872,[[136.88,1.0],[136.87,24.0],[136.86,18.0],[136.85,151.0],[136.84,201.0]],[[136.9,23.0],[136.92,73.0],[136.93,23.0],[136.95,11.0],[136.96,167.0]]]
["binance-futures","SOLUSDT",1641570267023,[[136.85,30.0],[136.84,31.0],[136.83,32.0],[136.82,344.0]],[[136.87,20.0],[136.88,132.0],[136.89,23.0],[136.9,120.0],[136.91,11.0]]]
["binance-futures","SOLUSDT",1641570295478,[[136.71,21.0],[136.7,86.0],[136.69,37.0],[136.68,73.0],[136.67,19.0]],[[136.74,2.0],[136.75,10.0],[136.76,48.0],[136.77,85.0],[136.78,136.0]]]
["binance-futures","SOLUSDT",1641570350525,[[136.64,21.0],[136.63,63.0],[136.62,8.0],[136.61,63.0],[136.6,208.0]],[[136.65,5.0],[136.66,1.0],[136.67,13.0],[136.68,22.0],[136.69,57.0]]]
["binance-futures","SOLUSDT",1641570381703,[[136.55,27.0],[136.54,8.0],[136.53,62.0],[136.52,99.0],[136.51,28.0]],[[136.56,25.0],[136.57,25.0],[136.58,164.0],[136.59,124.0],[136.6,140.0]]]
["binance-futures","SOLUSDT",1641570443578,[[136.62,15.0],[136.61,39.0],[136.6,139.0],[136.59,4.0],[136.58,202.0]],[[136.63,1.0],[136.64,18.0],[136.65,21.0],[136.66,70.0],[136.67,181.0]]]
["binance-futures","SOLUSDT",1641570454030,[[136.45,7.0],[136.44,6.0],[136.43,98.0],[136.42,135.0],[136.41,2.0]],[[136.46,2.0],[136.47,49.0],[136.48,104.0],[136.49,35.0],[136.5,29.0]]]
["binance-futures","SOLUSDT",1641570483922,[[136.22,6.0],[136.21,15.0],[136.2,19.0],[136.19,34.0],[136.18,76.0]],[[136.23,18.0],[136.25,16.0],[136.26,83.0],[136.27,148.0],[136.28,125.0]]]
["binance-futures","SOLUSDT",1641570562499,[[136.05,20.0],[136.03,23.0],[136.02,57.0],[136.01,155.0],[136.0,85.0]],[[136.07,10.0],[136.08,77.0],[136.09,49.0],[136.1,109.0],[136.11,70.0]]]
["binance-futures","SOLUSDT",1641570567111,[[136.02,23.0],[136.01,42.0],[136.0,55.0],[135.99,19.0],[135.97,39.0]],[[136.05,6.0],[136.06,36.0],[136.07,119.0],[136.08,32.0],[136.09,75.0]]]
["binance-futures","SOLUSDT",1641570637868,[[135.37,61.0],[135.36,27.0],[135.35,85.0],[135.34,62.0],[135.33,177.0]],[[135.38,11.0],[135.39,37.0],[135.4,32.0],[135.41,144.0],[135.42,210.0]]]
["binance-futures","SOLUSDT",1641570679426,[[135.26,134.0],[135.25,34.0],[135.24,57.0],[135.23,10.0],[135.22,14.0]],[[135.27,33.0],[135.28,4.0],[135.29,16.0],[135.3,26.0],[135.31,2.0]]]
["binance-futures","SOLUSDT",1641570691510,[[135.4,19.0],[135.39,35.0],[135.38,38.0],[135.37,53.0],[135.36,97.0]],[[135.41,3.0],[135.42,3.0],[135.43,26.0],[135.44,33.0],[135.45,1.0]]]
["binance-futures","SOLUSDT",1641570743667,[[134.53,12.0],[134.52,30.0],[134.51,20.0],[134.5,16.0],[134.49,45.0]],[[134.56,6.0],[134.57,36.0],[134.58,13.0],[134.59,105.0],[134.6,349.0]]]
["binance-futures","SOLUSDT",1641570782128,[[133.21,92.0],[133.17,11.0],[133.16,256.0],[133.15,16.0],[133.14,227.0]],[[133.25,20.0],[133.26,118.0],[133.28,122.0],[133.33,1.0],[133.36,111.0]]]
["binance-futures","SOLUSDT",1641570866247,[[135.12,30.0],[135.11,37.0],[135.07,68.0],[134.87,68.0],[134.84,200.0]],[[135.14,25.0],[135.17,56.0],[135.18,9.0],[135.19,34.0],[135.21,31.0]]]
["binance-futures","SOLUSDT",1641570880990,[[135.76,38.0],[135.75,39.0],[135.74,182.0],[135.73,61.0],[135.72,22.0]],[[135.86,129.0],[135.87,4.0],[135.96,894.0],[135.99,35.0],[136.0,165.0]]]
["binance-futures","SOLUSDT",1641570926026,[[135.53,23.0],[135.52,38.0],[135.51,19.0],[135.5,56.0],[135.49,145.0]],[[135.6,5.0],[135.61,48.0],[135.62,11.0],[135.63,30.0],[135.64,103.0]]]
["binance-futures","SOLUSDT",1641570993963,[[136.35,20.0],[136.32,20.0],[136.31,30.0],[136.26,37.0],[136.25,48.0]],[[136.38,35.0],[136.39,2.0],[136.4,148.0],[136.41,110.0],[136.42,153.0]]]
["binance-futures","SOLUSDT",1641571018154,[[136.05,20.0],[136.03,33.0],[136.02,59.0],[136.01,106.0],[136.0,186.0]],[[136.06,1.0],[136.08,6.0],[136.1,8.0],[136.11,64.0],[136.12,34.0]]]
["binance-futures","SOLUSDT",1641571100531,[[136.34,354.0],[136.33,1.0],[136.32,34.0],[136.31,11.0],[136.3,141.0]],[[136.37,36.0],[136.38,12.0],[136.39,133.0],[136.4,1.0],[136.41,44.0]]]
["binance-futures","SOLUSDT",1641571120547,[[136.61,19.0],[136.59,19.0],[136.58,45.0],[136.57,37.0],[136.56,59.0]],[[136.62,11.0],[136.64,1.0],[136.65,15.0],[136.66,4.0],[136.7,79.0]]]
["binance-futures","SOLUSDT",1641571150854,[[136.15,5.0],[136.14,7.0],[136.13,55.0],[136.12,4.0],[136.11,38.0]],[[136.18,74.0],[136.19,47.0],[136.2,124.0],[136.21,110.0],[136.22,38.0]]]
["binance-futures","SOLUSDT",1641571213044,[[135.95,22.0],[135.94,192.0],[135.93,11.0],[135.92,94.0],[135.91,227.0]],[[135.97,5.0],[135.98,19.0],[135.99,18.0],[136.0,1.0],[136.01,6.0]]]
["binance-futures","SOLUSDT",1641571234923,[[136.62,3.0],[136.6,5.0],[136.59,30.0],[136.58,95.0],[136.57,1.0]],[[136.63,39.0],[136.64,10.0],[136.65,12.0],[136.66,11.0],[136.67,102.0]]]
["binance-futures","SOLUSDT",1641571286106,[[136.94,2.0],[136.93,12.0],[136.92,11.0],[136.91,17.0],[136.9,66.0]],[[136.97,6.0],[136.98,30.0],[136.99,32.0],[137.0,752.0],[137.11,43.0]]]
["binance-futures","SOLUSDT",1641571336089,[[136.83,10.0],[136.82,7.0],[136.81,19.0],[136.8,52.0],[136.79,18.0]],[[136.87,56.0],[136.88,44.0],[136.89,39.0],[136.9,32.0],[136.93,65.0]]]
["binance-futures","SOLUSDT",1641571397993,[[136.13,29.0],[136.12,2.0],[136.1,19.0]],[[136.15,20.0],[136.16,187.0],[136.17,44.0],[136.18,23.0],[136.19,42.0]]]
["binance-futures","SOLUSDT",1641571412770,[[136.26,19.0],[136.25,1.0],[136.23,57.0],[136.2,33.0],[136.16,128.0]],[[136.27,1.0],[136.28,13.0],[136.29,15.0],[136.3,33.0],[136.31,13.0]]]
["binance-futures","SOLUSDT",1641571447701,[[136.32,19.0],[136.31,19.0],[136.3,29.0],[136.29,38.0],[136.28,11.0]],[[136.35,4.0],[136.36,145.0],[136.38,24.0],[136.39,61.0],[136.44,145.0]]]
["binance-futures","SOLUSDT",1641571500758,[[136.6,1.0],[136.58,10.0],[136.57,43.0],[136.56,78.0]],[[136.62,13.0],[136.63,6.0],[136.64,6.0],[136.65,16.0],[136.66,113.0]]]
["binance-futures","SOLUSDT",1641571521087,[[136.28,25.0],[136.27,33.0],[136.26,116.0],[136.25,112.0],[136.24,66.0]],[[136.32,57.0],[136.33,45.0],[136.34,97.0],[136.35,36.0],[136.37,132.0]]]
["binance-futures","SOLUSDT",1641571549715,[[136.31,29.0],[136.3,101.0],[136.29,54.0],[136.28,56.0],[136.27,79.0]],[[136.33,1.0],[136.34,6.0],[136.35,22.0],[136.36,23.0],[136.37,148.0]]]
["binance-futures","SOLUSDT",1641571614273,[[136.13,29.0],[136.12,30.0],[136.11,19.0],[136.1,223.0],[136.09,40.0]],[[136.14,1.0],[136.16,2.0],[136.17,18.0],[136.18,1.0],[136.2,27.0]]]
["binance-futures","SOLUSDT",1641571631357,[[136.19,23.0],[136.18,76.0],[136.17,26.0],[136.16,25.0],[136.15,31.0]],[[136.22,8.0],[136.23,18.0],[136.24,20.0],[136.25,8.0],[136.26,12.0]]]
["binance-futures","SOLUSDT",1641571687267,[[137.06,6.0],[137.05,3.0],[137.04,58.0],[137.03,69.0],[137.02,82.0]],[[137.09,1.0],[137.1,56.0],[137.14,76.0],[137.15,46.0],[137.16,15.0]]]
["binance-futures","SOLUSDT",1641571714517,[[137.01,10.0],[137.0,110.0],[136.99,157.0],[136.98,129.0],[136.97,138.0]],[[137.03,1.0],[137.04,50.0],[137.05,82.0],[137.06,136.0],[137.07,33.0]]]
["binance-futures","SOLUSDT",1641571731626,[[136.9,4.0],[136.89,1.0],[136.87,31.0],[136.86,67.0],[136.85,75.0]],[[136.91,20.0],[136.92,179.0],[136.93,57.0],[136.94,46.0],[136.95,33.0]]]
["binance-futures","SOLUSDT",1641571798256,[[136.32,17.0],[136.3,9.0],[136.29,213.0],[136.26,60.0]],[[136.33,13.0],[136.34,34.0],[136.35,33.0],[136.36,86.0],[136.37,77.0]]]
["binance-futures","SOLUSDT",1641571822493,[[136.13,90.0],[136.12,2.0],[136.11,42.0],[136.1,17.0]],[[136.15,1.0],[136.16,2.0],[136.18,20.0],[136.19,39.0],[136.2,74.0]]]
["binance-futures","SOLUSDT",1641571873311,[[135.78,8.0],[135.77,25.0],[135.76,117.0],[135.75,26.0],[135.74,22.0]],[[135.8,2.0],[135.81,46.0],[135.82,42.0],[135.83,127.0],[135.85,54.0]]]
["binance-futures","SOLUSDT",1641571905133,[[135.3,1.0],[135.28,26.0],[135.26,36.0],[135.24,104.0]],[[135.31,5.0],[135.32,60.0],[135.33,51.0],[135.34,23.0],[135.35,28.0]]]
["binance-futures","SOLUSDT",1641571941088,[[135.46,14.0],[135.45,62.0],[135.43,2.0],[135.42,17.0],[135.4,95.0]],[[135.47,23.0],[135.49,3.0],[135.5,62.0],[135.51,22.0],[135.54,95.0]]]
["binance-futures","SOLUSDT",1641571984231,[[135.72,35.0],[135.71,15.0],[135.7,21.0],[135.69,309.0],[135.68,60.0]],[[135.75,7.0],[135.76,16.0],[135.8,90.0],[135.81,69.0],[135.86,189.0]]]
["binance-futures","SOLUSDT",1641572013645,[[135.62,13.0],[135.61,36.0],[135.6,27.0],[135.59,83.0],[135.57,67.0]],[[135.65,6.0],[135.66,11.0],[135.67,54.0],[135.68,16.0],[135.69,57.0]]]
["binance-futures","SOLUSDT",1641572050286,[[135.55,1.0],[135.54,9.0],[135.53,62.0],[135.52,42.0],[135.51,19.0]],[[135.56,51.0],[135.57,23.0],[135.58,53.0],[135.59,20.0],[135.61,10.0]]]
["binance-futures","SOLUSDT",1641572093861,[[135.6,2.0],[135.58,22.0],[135.57,12.0],[135.56,99.0],[135.55,65.0]],[[135.61,67.0],[135.62,57.0],[135.63,88.0],[135.64,1.0],[135.65,32.0]]]
["binance-futures","SOLUSDT",1641572109718,[[135.72,15.0],[135.71,11.0],[135.7,10.0],[135.69,73.0],[135.68,56.0]],[[135.74,20.0],[135.75,48.0],[135.77,162.0],[135.78,177.0],[135.79,9.0]]]
["binance-futures","SOLUSDT",1641572154612,[[135.73,1.0],[135.71,31.0],[135.69,7.0],[135.67,94.0],[135.65,246.0]],[[135.74,10.0],[135.75,6.0],[135.76,38.0],[135.77,73.0],[135.78,124.0]]]
["binance-futures","SOLUSDT",1641572193520,[[136.03,3.0],[136.02,22.0],[136.0,1.0],[135.99,15.0],[135.98,84.0]],[[136.04,20.0],[136.05,21.0],[136.06,6.0],[136.07,30.0],[136.08,150.0]]]
["binance-futures","SOLUSDT",1641572249558,[[134.89,3.0],[134.87,32.0],[134.86,82.0],[134.85,35.0]],[[134.92,16.0],[134.93,10.0],[134.94,105.0],[134.95,62.0],[134.96,9.0]]]
["binance-futures","SOLUSDT",1641572277602,[[135.01,19.0],[135.0,23.0],[134.99,8.0],[134.98,14.0],[134.97,2.0]],[[135.05,44.0],[135.06,103.0],[135.07,26.0],[135.08,19.0],[135.09,4.0]]]
["binance-futures","SOLUSDT",1641572301255,[[135.14,1.0],[135.13,31.0],[135.12,42.0],[135.11,43.0],[135.1,78.0]],[[135.15,6.0],[135.16,1.0],[135.17,33.0],[135.18,36.0],[135.19,157.0]]]
["binance-futures","SOLUSDT",1641572363959,[[135.04,12.0],[135.03,52.0],[135.02,21.0],[135.01,75.0],[135.0,136.0]],[[135.05,20.0],[135.06,20.0],[135.08,46.0],[135.09,159.0],[135.1,69.0]]]
["binance-futures","SOLUSDT",1641572396901,[[134.69,6.0],[134.68,10.0],[134.67,22.0],[134.66,29.0],[134.65,57.0]],[[134.7,3.0],[134.71,19.0],[134.72,6.0],[134.73,24.0],[134.74,19.0]]]
["binance-futures","SOLUSDT",1641572449540,[[134.66,23.0],[134.65,117.0],[134.64,36.0],[134.63,36.0],[134.62,92.0]],[[134.67,2.0],[134.68,11.0],[134.69,21.0],[134.7,58.0],[134.71,109.0]]]
["binance-futures","SOLUSDT",1641572477393,[[134.74,8.0],[134.73,54.0],[134.72,47.0],[134.71,38.0],[134.7,34.0]],[[134.75,19.0],[134.76,22.0],[134.77,44.0],[134.78,111.0],[134.79,23.0]]]
["binance-futures","SOLUSDT",1641572498824,[[134.59,7.0],[134.58,23.0],[134.57,16.0],[134.56,30.0],[134.55,119.0]],[[134.6,19.0],[134.61,16.0],[134.62,51.0],[134.63,20.0],[134.64,34.0]]]
["binance-futures","SOLUSDT",1641572549510,[[134.93,31.0],[134.92,54.0],[134.91,40.0],[134.9,93.0],[134.89,207.0]],[[134.94,8.0],[134.96,11.0],[134.97,63.0],[134.98,54.0],[134.99,109.0]]]
["binance-futures","SOLUSDT",1641572588045,[[135.13,21.0],[135.12,28.0],[135.11,35.0],[135.1,39.0],[135.09,118.0]],[[135.16,22.0],[135.17,32.0],[135.18,53.0],[135.19,57.0],[135.2,141.0]]]
["binance-futures","SOLUSDT",1641572593233,[[135.37,4.0],[135.36,19.0],[135.35,29.0],[135.34,12.0],[135.33,22.0]],[[135.38,21.0],[135.39,5.0],[135.4,152.0],[135.41,21.0],[135.42,30.0]]]
["binance-futures","SOLUSDT",1641572647388,[[135.64,11.0],[135.63,19.0],[135.62,42.0],[135.61,57.0],[135.6,73.0]],[[135.66,36.0],[135.68,87.0],[135.69,380.0],[135.7,172.0],[135.92,194.0]]]
["binance-futures","SOLUSDT",1641572696729,[[135.93,6.0],[135.91,24.0],[135.9,97.0],[135.89,30.0]],[[135.96,26.0],[135.97,80.0],[135.99,26.0],[136.0,56.0],[136.01,64.0]]]
["binance-futures","SOLUSDT",1641572734165,[[137.24,129.0],[137.23,11.0],[137.22,77.0],[137.2,24.0],[137.17,22.0]],[[137.35,9.0],[137.36,21.0],[137.37,123.0],[137.38,32.0],[137.39,63.0]]]
["binance-futures","SOLUSDT",1641572755759,[[137.16,1.0],[137.15,10.0],[137.14,21.0],[137.13,168.0]],[[137.18,20.0],[137.2,31.0],[137.21,24.0],[137.22,29.0],[137.23,20.0]]]
["binance-futures","SOLUSDT",1641572826678,[[137.91,1.0],[137.89,26.0],[137.88,135.0],[137.87,12.0],[137.86,2.0]],[[137.92,9.0],[137.93,20.0],[137.94,28.0],[137.95,35.0],[137.96,20.0]]]
["binance-futures","SOLUSDT",1641572860141,[[138.09,3.0],[138.07,16.0],[138.06,21.0],[138.05,2.0],[138.04,32.0]],[[138.1,20.0],[138.11,2.0],[138.12,23.0],[138.13,14.0],[138.14,27.0]]]
["binance-futures","SOLUSDT",1641572892583,[[138.27,33.0],[138.26,86.0],[138.25,26.0],[138.24,3.0],[138.23,17.0]],[[138.28,2.0],[138.29,18.0],[138.3,16.0],[138.31,27.0],[138.32,19.0]]]
["binance-futures","SOLUSDT",1641572953880,[[138.3,6.0],[138.29,18.0],[138.28,38.0],[138.27,91.0],[138.25,69.0]],[[138.33,63.0],[138.35,189.0],[138.36,30.0],[138.38,23.0],[138.39,52.0]]]
["binance-futures","SOLUSDT",1641572976652,[[138.38,86.0],[138.37,11.0],[138.36,22.0],[138.35,2.0],[138.34,23.0]],[[138.39,8.0],[138.4,11.0],[138.41,46.0],[138.42,6.0],[138.43,11.0]]]
["binance-futures","SOLUSDT",1641573008712,[[138.41,34.0],[138.4,47.0],[138.39,59.0],[138.38,50.0],[138.37,12.0]],[[138.44,2.0],[138.45,31.0],[138.46,35.0],[138.47,23.0],[138.48,13.0]]]
["binance-futures","SOLUSDT",1641573069995,[[138.63,1.0],[138.62,13.0],[138.61,10.0],[138.6,32.0],[138.59,54.0]],[[138.65,21.0],[138.66,12.0],[138.67,8.0],[138.68,41.0],[138.7,499.0]]]
["binance-futures","SOLUSDT",1641573102689,[[139.15,6.0],[139.14,20.0],[139.13,77.0],[139.12,48.0],[139.1,37.0]],[[139.16,20.0],[139.17,3.0],[139.18,21.0],[139.19,97.0],[139.2,8.0]]]
["binance-futures","SOLUSDT",1641573161040,[[139.13,50.0],[139.12,26.0],[139.11,6.0],[139.1,10.0],[139.09,12.0]],[[139.14,19.0],[139.15,19.0],[139.16,38.0],[139.17,231.0],[139.18,82.0]]]
["binance-futures","SOLUSDT",1641573187744,[[138.98,3.0],[138.97,21.0],[138.96,44.0],[138.94,78.0]],[[138.99,31.0],[139.0,5.0],[139.01,75.0],[139.02,192.0],[139.03,15.0]]]
["binance-futures","SOLUSDT",1641573206382,[[138.93,9.0],[138.92,5.0],[138.9,27.0],[138.89,26.0],[138.88,193.0]],[[138.94,41.0],[138.95,112.0],[138.96,36.0],[138.97,24.0],[138.98,11.0]]]
["binance-futures","SOLUSDT",1641573236445,[[139.1,12.0],[139.09,25.0],[139.08,203.0],[139.07,31.0],[139.06,144.0]],[[139.15,20.0],[139.16,54.0],[139.17,19.0],[139.18,50.0],[139.19,101.0]]]
["binance-futures","SOLUSDT",1641573274756,[[138.61,4.0],[138.59,20.0],[138.58,135.0],[138.57,1.0],[138.56,11.0]],[[138.63,8.0],[138.64,21.0],[138.65,95.0],[138.66,38.0],[138.71,139.0]]]
["binance-futures","SOLUSDT",1641573340554,[[138.75,12.0],[138.74,47.0],[138.73,67.0],[138.72,10.0],[138.71,17.0]],[[138.77,4.0],[138.78,20.0],[138.79,130.0],[138.8,113.0],[138.82,48.0]]]
["binance-futures","SOLUSDT",1641573342448,[[138.78,19.0],[138.77,19.0],[138.76,57.0],[138.75,32.0],[138.74,76.0]],[[138.8,5.0],[138.81,5.0],[138.82,13.0],[138.83,72.0],[138.84,41.0]]]
["binance-futures","SOLUSDT",1641573385863,[[138.67,6.0],[138.66,89.0],[138.64,11.0],[138.63,1.0],[138.62,75.0]],[[138.69,3.0],[138.7,22.0],[138.71,98.0],[138.72,67.0],[138.73,53.0]]]
["binance-futures","SOLUSDT",1641573437057,[[138.46,6.0],[138.45,59.0],[138.44,27.0],[138.43,100.0],[138.42,163.0]],[[138.48,7.0],[138.5,9.0],[138.51,85.0],[138.52,41.0],[138.53,61.0]]]
["binance-futures","SOLUSDT",1641573485182,[[138.52,19.0],[138.51,11.0],[138.5,120.0],[138.49,47.0],[138.48,9.0]],[[138.54,20.0],[138.55,33.0],[138.56,52.0],[138.57,16.0],[138.58,143.0]]]
["binance-futures","SOLUSDT",1641573486419,[[138.58,109.0],[138.57,41.0],[138.56,80.0],[138.53,146.0],[138.51,12.0]],[[138.61,3.0],[138.62,12.0],[138.63,29.0],[138.64,37.0],[138.65,102.0]]]
["binance-futures","SOLUSDT",1641573541140,[[138.77,27.0],[138.76,84.0],[138.75,75.0],[138.74,106.0],[138.73,278.0]],[[138.78,3.0],[138.81,22.0],[138.82,46.0],[138.83,56.0],[138.85,34.0]]]
["binance-futures","SOLUSDT",1641573597049,[[138.81,20.0],[138.8,84.0],[138.79,103.0],[138.78,9.0],[138.77,58.0]],[[138.82,4.0],[138.83,28.0],[138.84,39.0],[138.85,87.0],[138.86,75.0]]]
["binance-futures","SOLUSDT",1641573627367,[[139.12,15.0],[139.11,19.0],[139.1,4.0],[139.09,48.0],[139.08,83.0]],[[139.13,4.0],[139.14,20.0],[139.15,1001.0],[139.16,18.0],[139.18,20.0]]]
["binance-futures","SOLUSDT",1641573645387,[[139.02,74.0],[139.0,77.0],[138.99,73.0],[138.97,198.0],[138.96,163.0]],[[139.05,3.0],[139.06,8.0],[139.07,20.0],[139.08,166.0],[139.09,28.0]]]
["binance-futures","SOLUSDT",1641573677461,[[138.93,32.0],[138.92,16.0],[138.91,80.0],[138.9,48.0],[138.89,226.0]],[[138.95,34.0],[138.96,20.0],[138.97,32.0],[138.99,33.0],[139.0,116.0]]]
["binance-futures","SOLUSDT",1641573730166,[[139.05,1.0],[139.04,25.0],[139.03,49.0],[139.02,46.0],[139.01,68.0]],[[139.06,12.0],[139.07,9.0],[139.08,37.0],[139.09,28.0],[139.1,7.0]]]
["binance-futures","SOLUSDT",1641573748746,[[139.11,33.0],[139.08,89.0],[139.07,96.0],[139.06,49.0],[139.05,128.0]],[[139.12,21.0],[139.13,11.0],[139.14,78.0],[139.15,140.0],[139.17,77.0]]]
["binance-futures","SOLUSDT",1641573788971,[[138.85,37.0],[138.84,4.0],[138.83,71.0],[138.82,120.0],[138.81,133.0]],[[138.86,3.0],[138.87,2.0],[138.88,6.0],[138.89,26.0],[138.9,13.0]]]
["binance-futures","SOLUSDT",1641573834099,[[138.93,52.0],[138.92,5.0],[138.91,6.0],[138.9,93.0],[138.89,110.0]],[[138.95,19.0],[138.96,40.0],[138.97,61.0],[138.98,48.0],[138.99,31.0]]]
["binance-futures","SOLUSDT",1641573867185,[[138.92,56.0],[138.91,27.0],[138.9,63.0],[138.89,139.0],[138.88,103.0]],[[138.93,5.0],[138.94,11.0],[138.95,6.0],[138.96,103.0],[138.97,68.0]]]
["binance-futures","SOLUSDT",1641573900246,[[138.86,1.0],[138.85,11.0],[138.84,116.0],[138.83,89.0],[138.82,10.0]],[[138.87,2.0],[138.88,20.0],[138.89,61.0],[138.9,127.0],[138.91,17.0]]]
["binance-futures","SOLUSDT",1641573940893,[[138.64,7.0],[138.63,2.0],[138.62,20.0],[138.61,62.0],[138.6,87.0]],[[138.65,2.0],[138.67,43.0],[138.68,36.0],[138.69,58.0],[138.7,105.0]]]
["binance-futures","SOLUSDT",1641573988624,[[138.72,1.0],[138.71,5.0],[138.7,13.0],[138.69,10.0],[138.68,26.0]],[[138.74,4.0],[138.76,10.0],[138.77,50.0],[138.78,123.0],[138.79,129.0]]]
["binance-futures","SOLUSDT",1641574024352,[[138.34,30.0],[138.33,5.0],[138.32,40.0],[138.31,73.0],[138.3,49.0]],[[138.35,10.0],[138.37,13.0],[138.38,22.0],[138.39,33.0],[138.4,98.0]]]
["binance-futures","SOLUSDT",1641574076492,[[138.51,8.0],[138.5,37.0],[138.49,102.0],[138.48,27.0],[138.47,96.0]],[[138.53,2.0],[138.54,35.0],[138.55,24.0],[138.56,78.0],[138.57,11.0]]]
["binance-futures","SOLUSDT",1641574098827,[[138.53,31.0],[138.52,25.0],[138.51,19.0],[138.5,73.0],[138.49,139.0]],[[138.54,27.0],[138.55,16.0],[138.56,11.0],[138.57,205.0],[138.58,81.0]]]
["binance-futures","SOLUSDT",1641574126329,[[138.7,43.0],[138.69,33.0],[138.68,34.0],[138.67,79.0],[138.66,107.0]],[[138.71,6.0],[138.72,10.0],[138.73,2.0],[138.74,9.0],[138.75,10.0]]]
["binance-futures","SOLUSDT",1641574195032,[[139.26,5.0],[139.25,15.0],[139.24,1.0],[139.23,21.0],[139.2,147.0]],[[139.27,12.0],[139.3,2.0],[139.31,6.0],[139.32,15.0],[139.37,56.0]]]
["binance-futures","SOLUSDT",1641574213139,[[139.36,4.0],[139.35,31.0],[139.34,59.0],[139.33,41.0],[139.32,24.0]],[[139.37,28.0],[139.38,28.0],[139.39,57.0],[139.4,31.0],[139.41,44.0]]]
["binance-futures","SOLUSDT",1641574272261,[[138.99,36.0],[138.98,101.0],[138.97,35.0],[138.96,7.0],[138.95,84.0]],[[139.0,135.0],[139.02,62.0],[139.03,147.0],[139.05,64.0],[139.06,79.0]]]
["binance-futures","SOLUSDT",1641574301681,[[138.87,38.0],[138.86,16.0],[138.85,21.0],[138.84,10.0],[138.83,40.0]],[[138.88,2.0],[138.89,2.0],[138.9,33.0],[138.91,20.0],[138.92,84.0]]]
["binance-futures","SOLUSDT",1641574322791,[[138.99,1.0],[138.98,1.0],[138.97,118.0],[138.96,43.0],[138.95,47.0]],[[139.0,49.0],[139.01,43.0],[139.02,68.0],[139.03,10.0],[139.04,139.0]]]
["binance-futures","SOLUSDT",1641574385543,[[138.74,6.0],[138.72,5.0],[138.71,16.0],[138.7,55.0],[138.69,222.0]],[[138.75,28.0],[138.76,40.0],[138.77,202.0],[138.78,12.0],[138.79,83.0]]]
["binance-futures","SOLUSDT",1641574402633,[[138.98,20.0],[138.97,2.0],[138.96,59.0],[138.95,70.0],[138.94,52.0]],[[139.0,37.0],[139.01,59.0],[139.02,74.0],[139.03,67.0],[139.04,115.0]]]
["binance-futures","SOLUSDT",1641574434504,[[138.91,16.0],[138.9,6.0],[138.89,67.0],[138.88,97.0],[138.86,28.0]],[[138.92,23.0],[138.93,25.0],[138.94,55.0],[138.95,31.0],[138.96,73.0]]]
["binance-futures","SOLUSDT",1641574495244,[[139.1,19.0],[139.09,26.0],[139.08,24.0],[139.07,68.0],[139.06,123.0]],[[139.12,57.0],[139.13,98.0],[139.14,64.0],[139.17,479.0],[139.18,169.0]]]
["binance-futures","SOLUSDT",1641574511525,[[139.15,31.0],[139.14,26.0],[139.13,63.0],[139.12,30.0],[139.11,48.0]],[[139.16,3.0],[139.17,4.0],[139.18,10.0],[139.19,5.0],[139.2,20.0]]]
["binance-futures","SOLUSDT",1641574548631,[[139.28,52.0],[139.27,127.0],[139.26,42.0],[139.23,181.0],[139.22,192.0]],[[139.32,19.0],[139.33,136.0],[139.34,39.0],[139.35,30.0],[139.36,66.0]]]
["binance-futures","SOLUSDT",1641574595483,[[139.31,20.0],[139.3,69.0],[139.29,66.0],[139.28,148.0],[139.27,123.0]],[[139.32,1.0],[139.33,24.0],[139.35,81.0],[139.36,69.0],[139.37,167.0]]]
["binance-futures","SOLUSDT",1641574647931,[[139.45,22.0],[139.44,10.0],[139.43,28.0],[139.41,81.0],[139.06,392.0]],[[139.46,24.0],[139.47,47.0],[139.48,194.0],[139.49,55.0],[139.5,121.0]]]
["binance-futures","SOLUSDT",1641574662289,[[139.39,17.0],[139.38,7.0],[139.37,15.0],[139.36,18.0],[139.35,20.0]],[[139.4,89.0],[139.41,13.0],[139.42,19.0],[139.43,67.0],[139.44,21.0]]]
["binance-futures","SOLUSDT",1641574698240,[[139.51,8.0],[139.5,25.0],[139.49,54.0],[139.48,79.0],[139.47,41.0]],[[139.52,2.0],[139.55,6.0],[139.56,54.0],[139.57,101.0],[139.58,172.0]]]
["binance-futures","SOLUSDT",1641574744325,[[139.47,162.0],[139.46,214.0],[139.45,13.0],[139.44,146.0],[139.43,90.0]],[[139.49,155.0],[139.5,7.0],[139.51,149.0],[139.52,249.0],[139.53,166.0]]]
["binance-futures","SOLUSDT",1641574785365,[[139.78,26.0],[139.77,68.0],[139.76,24.0],[139.75,13.0],[139.74,46.0]],[[139.82,124.0],[139.84,32.0],[139.85,14.0],[139.86,75.0],[139.87,81.0]]]
["binance-futures","SOLUSDT",1641574807054,[[139.77,32.0],[139.76,21.0],[139.75,49.0],[139.74,70.0],[139.72,44.0]],[[139.78,4.0],[139.79,46.0],[139.8,77.0],[139.81,1.0],[139.82,120.0]]]
["binance-futures","SOLUSDT",1641574865111,[[139.52,2.0],[139.51,42.0],[139.49,33.0]],[[139.55,10.0],[139.57,31.0],[139.58,44.0],[139.59,34.0],[139.6,55.0]]]
["binance-futures","SOLUSDT",1641574895622,[[139.22,87.0],[139.21,5.0],[139.2,45.0],[139.19,38.0]],[[139.24,9.0],[139.25,19.0],[139.26,41.0],[139.27,123.0],[139.28,49.0]]]
["binance-futures","SOLUSDT",1641574950410,[[139.54,30.0],[139.53,16.0],[139.52,87.0],[139.51,11.0],[139.5,31.0]],[[139.56,19.0],[139.57,7.0],[139.58,5.0],[139.59,24.0],[139.6,37.0]]]
["binance-futures","SOLUSDT",1641574982497,[[139.5,19.0],[139.49,30.0],[139.48,37.0],[139.47,103.0],[139.46,65.0]],[[139.53,1.0],[139.54,40.0],[139.55,42.0],[139.56,41.0],[139.57,11.0]]]
["binance-futures","SOLUSDT",1641574997375,[[139.3,23.0],[139.29,182.0],[139.28,8.0],[139.27,61.0],[139.26,133.0]],[[139.33,34.0],[139.34,21.0],[139.35,1.0],[139.36,22.0],[139.37,34.0]]]
["binance-futures","SOLUSDT",1641575051287,[[139.11,20.0],[139.1,8.0],[139.09,7.0],[139.08,4.0],[139.07,84.0]],[[139.12,7.0],[139.13,16.0],[139.14,5.0],[139.15,47.0],[139.17,109.0]]]
["binance-futures","SOLUSDT",1641575091156,[[139.14,15.0],[139.13,99.0],[139.12,70.0]],[[139.17,21.0],[139.18,6.0],[139.19,91.0],[139.2,19.0],[139.21,14.0]]]
["binance-futures","SOLUSDT",1641575136540,[[138.88,1.0],[138.87,17.0],[138.86,33.0],[138.85,125.0],[138.84,211.0]],[[138.89,1.0],[138.9,2.0],[138.91,16.0],[138.92,26.0],[138.93,144.0]]]
["binance-futures","SOLUSDT",1641575169637,[[139.07,47.0],[139.06,42.0],[139.04,16.0],[139.03,202.0],[139.01,93.0]],[[139.09,27.0],[139.1,24.0],[139.11,131.0],[139.12,155.0],[139.13,68.0]]]
["binance-futures","SOLUSDT",1641575206443,[[138.86,1.0],[138.85,7.0],[138.84,73.0],[138.83,80.0],[138.82,71.0]],[[138.87,9.0],[138.88,30.0],[138.89,33.0],[138.9,41.0],[138.91,12.0]]]
["binance-futures","SOLUSDT",1641575246549,[[139.02,11.0],[139.0,55.0],[138.99,129.0],[138.98,7.0],[138.97,16.0]],[[139.03,2.0],[139.04,13.0],[139.05,92.0],[139.06,73.0],[139.07,62.0]]]
["binance-futures","SOLUSDT",1641575280510,[[138.84,35.0],[138.83,30.0],[138.82,57.0],[138.81,199.0],[138.8,43.0]],[[138.85,1.0],[138.86,1.0],[138.87,30.0],[138.88,36.0],[138.89,65.0]]]
["binance-futures","SOLUSDT",1641575324624,[[138.85,21.0],[138.84,62.0],[138.83,33.0],[138.82,3.0],[138.81,66.0]],[[138.87,3.0],[138.88,20.0],[138.89,21.0],[138.9,52.0],[138.91,104.0]]]
["binance-futures","SOLUSDT",1641575360131,[[138.57,20.0],[138.56,34.0],[138.55,95.0]],[[138.59,19.0],[138.6,32.0],[138.61,25.0],[138.62,51.0],[138.63,14.0]]]
["binance-futures","SOLUSDT",1641575393905,[[138.67,6.0],[138.64,70.0],[138.63,55.0],[138.62,39.0],[138.56,233.0]],[[138.68,31.0],[138.69,14.0],[138.7,40.0],[138.71,187.0],[138.72,37.0]]]
["binance-futures","SOLUSDT",1641575445208,[[138.93,43.0],[138.92,81.0],[138.91,85.0],[138.89,135.0],[138.88,97.0]],[[138.96,35.0],[138.97,58.0],[138.98,105.0],[138.99,56.0],[139.0,51.0]]]
["binance-futures","SOLUSDT",1641575484809,[[138.76,101.0],[138.75,27.0],[138.74,29.0],[138.73,78.0],[138.72,76.0]],[[138.79,11.0],[138.8,3.0],[138.81,108.0],[138.82,205.0],[138.83,3.0]]]
["binance-futures","SOLUSDT",1641575536569,[[138.56,31.0],[138.55,24.0],[138.54,68.0],[138.53,16.0],[138.52,67.0]],[[138.57,2.0],[138.58,31.0],[138.59,39.0],[138.61,85.0],[138.62,30.0]]]
["binance-futures","SOLUSDT",1641575556914,[[138.71,10.0],[138.7,51.0],[138.69,26.0],[138.68,52.0],[138.67,222.0]],[[138.72,17.0],[138.73,18.0],[138.74,11.0],[138.75,31.0],[138.76,74.0]]]
["binance-futures","SOLUSDT",1641575588362,[[138.42,4.0],[138.41,181.0],[138.4,11.0],[138.39,31.0],[138.38,60.0]],[[138.45,15.0],[138.46,34.0],[138.47,90.0],[138.49,98.0],[138.5,154.0]]]
["binance-futures","SOLUSDT",1641575652940,[[138.7,7.0],[138.69,18.0],[138.68,18.0],[138.67,17.0],[138.66,123.0]],[[138.71,20.0],[138.72,23.0],[138.73,154.0],[138.74,30.0],[138.75,308.0]]]
["binance-futures","SOLUSDT",1641575682019,[[138.62,1.0],[138.61,16.0],[138.6,80.0],[138.59,106.0],[138.58,193.0]],[[138.63,11.0],[138.64,45.0],[138.65,51.0],[138.66,100.0],[138.67,194.0]]]
["binance-futures","SOLUSDT",1641575707173,[[138.75,8.0],[138.72,41.0],[138.71,70.0],[138.7,75.0],[138.69,33.0]],[[138.76,127.0],[138.77,151.0],[138.78,96.0],[138.79,111.0],[138.8,310.0]]]
["binance-futures","SOLUSDT",1641575778591,[[138.87,1.0],[138.86,58.0],[138.85,11.0]],[[138.91,62.0],[138.92,56.0],[138.93,108.0],[138.94,62.0],[138.95,249.0]]]
["binance-futures","SOLUSDT",1641575797735,[[139.0,24.0],[138.99,52.0],[138.98,152.0],[138.97,10.0],[138.96,1.0]],[[139.02,11.0],[139.03,13.0],[139.04,131.0],[139.05,200.0],[139.07,142.0]]]
["binance-futures","SOLUSDT",1641575859238,[[139.03,1.0],[139.01,1.0],[139.0,71.0],[138.99,73.0],[138.98,27.0]],[[139.04,5.0],[139.05,11.0],[139.06,16.0],[139.07,162.0],[139.08,122.0]]]
["binance-futures","SOLUSDT",1641575906845,[[138.88,18.0],[138.87,1.0],[138.85,4.0],[138.84,147.0],[138.83,303.0]],[[138.92,22.0],[138.93,11.0],[138.94,11.0],[138.95,37.0],[138.96,74.0]]]
["binance-futures","SOLUSDT",1641575920119,[[138.89,7.0],[138.87,14.0],[138.86,25.0],[138.85,38.0],[138.83,180.0]],[[138.9,56.0],[138.92,27.0],[138.93,59.0],[138.94,215.0],[138.95,185.0]]]
["binance-futures","SOLUSDT",1641575979664,[[138.8,22.0],[138.79,68.0],[138.78,38.0],[138.77,31.0]],[[138.82,31.0],[138.83,26.0],[138.84,39.0],[138.85,59.0],[138.86,41.0]]]
["binance-futures","SOLUSDT",1641576035238,[[138.41,50.0],[138.4,240.0],[138.39,115.0],[138.38,7.0],[138.35,223.0]],[[138.43,20.0],[138.44,18.0],[138.45,43.0],[138.46,158.0],[138.47,100.0]]]
["binance-futures","SOLUSDT",1641576070272,[[138.5,10.0],[138.49,6.0],[138.47,23.0],[138.46,154.0]],[[138.51,31.0],[138.52,20.0],[138.53,24.0],[138.55,82.0],[138.56,109.0]]]
["binance-futures","SOLUSDT",1641576088430,[[138.52,38.0],[138.5,27.0],[138.48,163.0],[138.47,107.0],[138.46,87.0]],[[138.54,1.0],[138.55,72.0],[138.56,68.0],[138.57,62.0],[138.58,75.0]]]
["binance-futures","SOLUSDT",1641576156770,[[138.6,25.0],[138.59,104.0],[138.58,114.0],[138.57,47.0],[138.56,123.0]],[[138.64,87.0],[138.65,527.0],[138.66,111.0],[138.67,83.0],[138.68,104.0]]]
["binance-futures","SOLUSDT",1641576192005,[[138.48,26.0],[138.47,6.0],[138.45,104.0],[138.44,138.0],[138.43,277.0]],[[138.5,1.0],[138.51,18.0],[138.53,11.0],[138.54,103.0],[138.55,35.0]]]
["binance-futures","SOLUSDT",1641576214578,[[138.36,20.0],[138.35,60.0],[138.34,75.0],[138.33,265.0],[138.32,244.0]],[[138.37,2.0],[138.38,65.0],[138.39,20.0],[138.4,123.0],[138.41,57.0]]]
["binance-futures","SOLUSDT",1641576288421,[[138.4,2.0],[138.39,5.0],[138.38,41.0],[138.37,163.0],[138.36,34.0]],[[138.41,7.0],[138.42,123.0],[138.43,35.0],[138.44,42.0],[138.45,143.0]]]
["binance-futures","SOLUSDT",1641576309757,[[138.31,84.0],[138.3,20.0],[138.29,32.0],[138.28,46.0],[138.27,87.0]],[[138.34,11.0],[138.35,62.0],[138.36,44.0],[138.37,217.0],[138.38,68.0]]]
["binance-futures","SOLUSDT",1641576340962,[[138.34,16.0],[138.31,64.0],[138.3,5.0],[138.29,127.0]],[[138.37,168.0],[138.38,16.0],[138.39,115.0],[138.4,12.0],[138.41,3.0]]]
["binance-futures","SOLUSDT",1641576410679,[[138.57,1.0],[138.56,7.0],[138.55,224.0],[138.54,51.0],[138.53,273.0]],[[138.58,74.0],[138.59,18.0],[138.6,30.0],[138.61,12.0],[138.62,77.0]]]
["binance-futures","SOLUSDT",1641576423910,[[138.7,54.0],[138.69,42.0],[138.68,64.0],[138.67,16.0],[138.66,127.0]],[[138.71,6.0],[138.72,10.0],[138.73,19.0],[138.74,123.0],[138.75,63.0]]]
["binance-futures","SOLUSDT",1641576471666,[[138.88,65.0],[138.87,6.0],[138.86,125.0]],[[138.9,20.0],[138.91,122.0],[138.92,41.0],[138.93,124.0],[138.94,45.0]]]
["binance-futures","SOLUSDT",1641576525963,[[138.84,16.0],[138.83,123.0],[138.82,90.0],[138.81,394.0],[138.8,254.0]],[[138.85,54.0],[138.86,6.0],[138.87,23.0],[138.88,37.0],[138.89,63.0]]]
["binance-futures","SOLUSDT",1641576563015,[[138.77,137.0],[138.76,83.0],[138.75,22.0],[138.74,127.0],[138.73,55.0]],[[138.78,13.0],[138.79,45.0],[138.8,11.0],[138.81,236.0],[138.82,28.0]]]
["binance-futures","SOLUSDT",1641576602473,[[139.16,33.0],[139.15,16.0],[139.14,15.0],[139.13,14.0],[139.12,104.0]],[[139.17,27.0],[139.18,19.0],[139.2,4.0],[139.21,68.0],[139.23,174.0]]]
["binance-futures","SOLUSDT",1641576644133,[[139.09,10.0],[139.08,22.0],[139.07,11.0],[139.06,64.0],[139.05,105.0]],[[139.11,9.0],[139.12,19.0],[139.13,13.0],[139.14,81.0],[139.15,10.0]]]
["binance-futures","SOLUSDT",1641576728551,[[139.06,28.0],[139.05,35.0],[139.04,201.0],[139.03,17.0],[139.02,143.0]],[[139.07,46.0],[139.08,39.0],[139.09,11.0],[139.1,122.0],[139.11,75.0]]]
["binance-futures","SOLUSDT",1641576733613,[[139.0,162.0],[138.99,5.0],[138.98,1.0],[138.97,60.0],[138.96,159.0]],[[139.01,1.0],[139.02,6.0],[139.03,70.0],[139.04,32.0],[139.05,28.0]]]
["binance-futures","SOLUSDT",1641576821475,[[138.97,13.0],[138.95,37.0],[138.94,141.0],[138.93,34.0],[138.92,58.0]],[[138.98,21.0],[138.99,23.0],[139.0,172.0],[139.01,37.0],[139.02,32.0]]]
["binance-futures","SOLUSDT",1641576866131,[[138.7,46.0],[138.69,143.0],[138.68,22.0],[138.67,33.0],[138.65,26.0]],[[138.71,19.0],[138.73,71.0],[138.74,89.0],[138.75,16.0],[138.76,56.0]]]
["binance-futures","SOLUSDT",1641576879560,[[138.74,11.0],[138.73,29.0],[138.72,62.0],[138.71,64.0],[138.7,148.0]],[[138.76,3.0],[138.77,6.0],[138.78,87.0],[138.79,21.0],[138.8,58.0]]]
["binance-futures","SOLUSDT",1641576931522,[[138.83,11.0],[138.81,53.0],[138.8,83.0],[138.79,13.0],[138.77,213.0]],[[138.84,30.0],[138.85,78.0],[138.86,107.0],[138.87,4.0],[138.88,60.0]]]
["binance-futures","SOLUSDT",1641577000319,[[138.75,37.0],[138.74,6.0],[138.73,20.0],[138.72,28.0],[138.71,103.0]],[[138.76,41.0],[138.78,78.0],[138.79,140.0],[138.8,86.0],[138.81,52.0]]]
["binance-futures","SOLUSDT",1641577024618,[[138.68,31.0],[138.67,46.0],[138.66,158.0],[138.65,84.0],[138.64,80.0]],[[138.69,2.0],[138.7,10.0],[138.71,16.0],[138.72,23.0],[138.73,120.0]]]
["binance-futures","SOLUSDT",1641577109379,[[138.79,1.0],[138.78,1.0],[138.77,37.0],[138.76,14.0],[138.75,67.0]],[[138.8,39.0],[138.81,26.0],[138.82,25.0],[138.83,111.0],[138.84,82.0]]]
["binance-futures","SOLUSDT",1641577131781,[[138.73,21.0],[138.72,52.0],[138.71,27.0],[138.7,80.0],[138.69,66.0]],[[138.74,1.0],[138.76,39.0],[138.77,133.0],[138.78,54.0],[138.79,46.0]]]
["binance-futures","SOLUSDT",1641577169452,[[138.7,8.0],[138.69,17.0],[138.68,30.0],[138.67,24.0],[138.66,92.0]],[[138.71,11.0],[138.72,4.0],[138.73,27.0],[138.74,52.0],[138.75,86.0]]]
["binance-futures","SOLUSDT",1641577241929,[[138.81,14.0],[138.8,49.0],[138.79,91.0],[138.78,29.0],[138.77,20.0]],[[138.85,23.0],[138.86,111.0],[138.87,78.0],[138.88,181.0],[138.89,214.0]]]
["binance-futures","SOLUSDT",1641577263003,[[138.93,2.0],[138.91,30.0],[138.9,54.0],[138.89,59.0],[138.88,77.0]],[[138.94,25.0],[138.96,189.0],[138.97,95.0],[138.98,148.0],[138.99,253.0]]]
["binance-futures","SOLUSDT",1641577314842,[[138.89,25.0],[138.88,19.0],[138.87,56.0],[138.86,97.0],[138.85,40.0]],[[138.9,6.0],[138.92,28.0],[138.93,40.0],[138.94,32.0],[138.95,92.0]]]
["binance-futures","SOLUSDT",1641577375728,[[138.86,1.0],[138.85,4.0],[138.84,98.0],[138.82,53.0],[138.8,107.0]],[[138.87,22.0],[138.88,5.0],[138.89,93.0],[138.9,87.0],[138.91,90.0]]]
["binance-futures","SOLUSDT",1641577427026,[[138.77,20.0],[138.76,80.0],[138.75,22.0],[138.74,74.0],[138.73,132.0]],[[138.78,6.0],[138.79,15.0],[138.8,29.0],[138.81,38.0],[138.82,68.0]]]
["binance-futures","SOLUSDT",1641577489291,[[138.93,32.0],[138.92,37.0],[138.91,83.0],[138.9,225.0],[138.89,128.0]],[[138.94,1.0],[138.95,23.0],[138.96,41.0],[138.97,2.0],[138.98,97.0]]]
["binance-futures","SOLUSDT",1641577514025,[[138.92,21.0],[138.91,39.0],[138.9,91.0],[138.89,143.0],[138.88,54.0]],[[138.93,5.0],[138.95,36.0],[138.96,18.0],[138.97,150.0],[138.98,77.0]]]
["binance-futures","SOLUSDT",1641577576664,[[139.3,16.0],[139.29,14.0],[139.28,16.0],[139.26,99.0]],[[139.33,14.0],[139.34,65.0],[139.35,145.0],[139.36,177.0],[139.38,159.0]]]
["binance-futures","SOLUSDT",1641577608516,[[139.58,3.0],[139.57,11.0],[139.56,49.0],[139.55,60.0],[139.54,69.0]],[[139.59,20.0],[139.6,19.0],[139.61,41.0],[139.62,2.0],[139.63,211.0]]]
["binance-futures","SOLUSDT",1641577671480,[[139.6,1.0],[139.59,1.0],[139.58,26.0],[139.56,434.0],[139.54,218.0]],[[139.61,33.0],[139.62,3.0],[139.63,15.0],[139.64,32.0],[139.65,73.0]]]
["binance-futures","SOLUSDT",1641577704030,[[139.53,3.0],[139.52,37.0],[139.51,73.0],[139.49,114.0],[139.46,189.0]],[[139.55,51.0],[139.56,10.0],[139.57,97.0],[139.58,131.0],[139.6,159.0]]]
["binance-futures","SOLUSDT",1641577740403,[[139.78,4.0],[139.77,5.0],[139.76,20.0],[139.75,62.0],[139.74,66.0]],[[139.79,26.0],[139.8,38.0],[139.81,34.0],[139.82,47.0],[139.83,184.0]]]
["binance-futures","SOLUSDT",1641577810890,[[139.49,16.0],[139.48,52.0],[139.47,32.0],[139.46,146.0],[139.44,460.0]],[[139.51,6.0],[139.52,32.0],[139.53,11.0],[139.54,107.0],[139.55,91.0]]]
["binance-futures","SOLUSDT",1641577849037,[[139.74,1.0],[139.73,6.0],[139.72,50.0],[139.71,35.0],[139.7,53.0]],[[139.75,1.0],[139.76,6.0],[139.77,46.0],[139.78,80.0],[139.79,46.0]]]
["binance-futures","SOLUSDT",1641577921972,[[139.94,20.0],[139.93,10.0],[139.92,22.0],[139.91,11.0],[139.9,200.0]],[[139.95,1.0],[139.97,135.0],[139.98,68.0],[139.99,273.0],[140.0,424.0]]]
["binance-futures","SOLUSDT",1641577958637,[[139.83,41.0],[139.82,69.0],[139.81,78.0],[139.8,214.0],[139.79,200.0]],[[139.86,11.0],[139.87,6.0],[139.88,45.0],[139.89,112.0],[139.9,150.0]]]
["binance-futures","SOLUSDT",1641577993002,[[139.79,2.0],[139.78,83.0],[139.77,24.0],[139.76,43.0],[139.75,40.0]],[[139.8,2.0],[139.81,24.0],[139.82,16.0],[139.83,13.0],[139.84,79.0]]]
["binance-futures","SOLUSDT",1641578067154,[[140.02,10.0],[140.01,20.0],[140.0,69.0],[139.99,146.0],[139.97,130.0]],[[140.04,36.0],[140.05,13.0],[140.06,124.0],[140.07,63.0],[140.1,450.0]]]
["binance-futures","SOLUSDT",1641578108432,[[140.15,1.0],[140.14,35.0],[140.13,181.0],[140.12,197.0],[140.11,49.0]],[[140.18,104.0],[140.19,157.0],[140.2,103.0],[140.21,26.0],[140.22,304.0]]]
["binance-futures","SOLUSDT",1641578151009,[[139.98,10.0],[139.97,40.0],[139.96,15.0],[139.95,108.0],[139.94,200.0]],[[139.99,5.0],[140.0,31.0],[140.01,31.0],[140.02,139.0],[140.03,160.0]]]
["binance-futures","SOLUSDT",1641578220424,[[140.09,22.0],[140.08,4.0],[140.07,6.0],[140.06,88.0],[140.05,158.0]],[[140.1,124.0],[140.11,41.0],[140.12,151.0],[140.13,131.0],[140.14,179.0]]]
["binance-futures","SOLUSDT",1641578252259,[[140.1,1.0],[140.09,85.0],[140.08,24.0],[140.07,52.0],[140.06,119.0]],[[140.11,11.0],[140.12,45.0],[140.13,148.0],[140.14,86.0],[140.15,14.0]]]
["binance-futures","SOLUSDT",1641578318548,[[139.98,19.0],[139.97,73.0],[139.96,27.0],[139.95,340.0],[139.94,409.0]],[[139.99,10.0],[140.0,37.0],[140.01,28.0],[140.02,17.0],[140.03,43.0]]]
["binance-futures","SOLUSDT",1641578382011,[[140.17,12.0],[140.16,30.0],[140.15,25.0],[140.14,179.0],[140.13,87.0]],[[140.19,16.0],[140.2,94.0],[140.21,129.0],[140.22,17.0],[140.23,16.0]]]
["binance-futures","SOLUSDT",1641578433417,[[140.32,1.0],[140.31,11.0],[140.3,52.0],[140.29,6.0],[140.28,166.0]],[[140.33,20.0],[140.35,29.0],[140.36,97.0],[140.37,42.0],[140.39,200.0]]]
["binance-futures","SOLUSDT",1641578463553,[[140.03,20.0],[140.02,11.0],[140.01,77.0],[140.0,165.0],[139.99,179.0]],[[140.05,20.0],[140.06,1.0],[140.07,26.0],[140.09,20.0],[140.1,16.0]]]
["binance-futures","SOLUSDT",1641578493401,[[139.75,1.0],[139.74,39.0],[139.73,20.0],[139.72,165.0],[139.71,303.0]],[[139.76,3.0],[139.77,9.0],[139.78,57.0],[139.79,115.0],[139.8,34.0]]]
["binance-futures","SOLUSDT",1641578549713,[[140.17,1.0],[140.16,6.0],[140.15,66.0],[140.14,68.0],[140.13,108.0]],[[140.21,51.0],[140.22,21.0],[140.23,116.0],[140.24,25.0],[140.25,13.0]]]
["binance-futures","SOLUSDT",1641578592751,[[140.17,2.0],[140.16,38.0],[140.15,56.0],[140.14,62.0],[140.13,149.0]],[[140.18,3.0],[140.19,6.0],[140.2,100.0],[140.21,56.0],[140.22,63.0]]]
["binance-futures","SOLUSDT",1641578609180,[[139.9,20.0],[139.89,78.0],[139.88,26.0],[139.87,91.0],[139.86,158.0]],[[139.91,5.0],[139.92,28.0],[139.93,74.0],[139.94,9.0],[139.95,94.0]]]
["binance-futures","SOLUSDT",1641578678593,[[139.97,34.0],[139.96,15.0],[139.95,102.0],[139.94,124.0],[139.93,89.0]],[[139.98,5.0],[139.99,16.0],[140.0,59.0],[140.01,56.0],[140.02,106.0]]]
["binance-futures","SOLUSDT",1641578712829,[[139.95,24.0],[139.94,27.0],[139.93,75.0],[139.92,154.0]],[[139.98,29.0],[139.99,69.0],[140.0,62.0],[140.01,93.0],[140.02,94.0]]]
["binance-futures","SOLUSDT",1641578791401,[[139.93,16.0],[139.92,62.0],[139.91,109.0],[139.9,255.0],[139.89,196.0]],[[139.94,23.0],[139.95,40.0],[139.96,149.0],[139.97,67.0],[139.98,74.0]]]
["binance-futures","SOLUSDT",1641578824831,[[139.93,34.0],[139.92,11.0],[139.91,21.0],[139.9,47.0],[139.89,1.0]],[[139.94,1.0],[139.95,27.0],[139.96,119.0],[139.97,174.0],[139.98,107.0]]]
["binance-futures","SOLUSDT",1641578850040,[[139.88,115.0],[139.87,9.0],[139.86,87.0],[139.85,88.0],[139.84,116.0]],[[139.89,24.0],[139.9,240.0],[139.91,10.0],[139.92,84.0],[139.93,52.0]]]
["binance-futures","SOLUSDT",1641578907883,[[139.48,32.0],[139.46,10.0],[139.45,59.0],[139.44,39.0],[139.43,21.0]],[[139.49,85.0],[139.5,25.0],[139.51,93.0],[139.52,193.0],[139.53,85.0]]]
["binance-futures","SOLUSDT",1641578960930,[[139.37,1.0],[139.34,13.0],[139.33,28.0],[139.32,147.0],[139.3,42.0]],[[139.38,19.0],[139.39,132.0],[139.4,42.0],[139.41,40.0],[139.42,100.0]]]
["binance-futures","SOLUSDT",1641579011309,[[139.39,20.0],[139.38,52.0],[139.37,61.0],[139.35,62.0],[139.34,68.0]],[[139.41,7.0],[139.42,172.0],[139.43,44.0],[139.44,37.0],[139.45,73.0]]]
["binance-futures","SOLUSDT",1641579032788,[[139.33,14.0],[139.32,25.0],[139.31,36.0],[139.3,70.0],[139.29,40.0]],[[139.35,25.0],[139.36,21.0],[139.37,108.0],[139.38,75.0],[139.4,126.0]]]
["binance-futures","SOLUSDT",1641579100836,[[139.3,1.0],[139.29,13.0],[139.28,26.0],[139.27,35.0],[139.26,88.0]],[[139.31,19.0],[139.32,37.0],[139.33,79.0],[139.34,129.0],[139.35,119.0]]]
["binance-futures","SOLUSDT",1641579143562,[[139.25,11.0],[139.24,6.0],[139.23,118.0],[139.22,30.0],[139.21,218.0]],[[139.26,22.0],[139.27,28.0],[139.28,42.0],[139.29,60.0],[139.3,146.0]]]
["binance-futures","SOLUSDT",1641579183036,[[139.31,2.0],[139.29,12.0],[139.28,46.0],[139.27,93.0],[139.25,104.0]],[[139.32,57.0],[139.33,45.0],[139.34,61.0],[139.35,27.0],[139.36,38.0]]]
["binance-futures","SOLUSDT",1641579235632,[[139.24,11.0],[139.23,15.0],[139.22,51.0],[139.21,89.0],[139.2,369.0]],[[139.25,4.0],[139.26,11.0],[139.27,29.0],[139.28,24.0],[139.29,69.0]]]
["binance-futures","SOLUSDT",1641579266050,[[139.2,42.0],[139.19,135.0],[139.18,21.0],[139.17,1.0],[139.16,258.0]],[[139.23,15.0],[139.24,38.0],[139.25,48.0],[139.26,12.0],[139.51,152.0]]]
["binance-futures","SOLUSDT",1641579300191,[[139.23,95.0],[139.22,66.0],[139.21,15.0],[139.2,290.0],[139.19,73.0]],[[139.25,43.0],[139.26,201.0],[139.27,35.0],[139.28,40.0],[139.29,64.0]]]
["binance-futures","SOLUSDT",1641579365877,[[139.49,53.0],[139.48,21.0],[139.47,40.0],[139.46,39.0],[139.45,30.0]],[[139.53,173.0],[139.54,84.0],[139.55,37.0],[139.56,142.0],[139.57,145.0]]]
["binance-futures","SOLUSDT",1641579388749,[[139.42,50.0],[139.41,153.0],[139.4,14.0],[139.39,11.0],[139.38,136.0]],[[139.43,1.0],[139.45,14.0],[139.46,35.0],[139.48,68.0],[139.49,190.0]]]
["binance-futures","SOLUSDT",1641579481720,[[139.06,14.0],[139.05,121.0],[139.04,111.0],[139.03,66.0],[139.02,192.0]],[[139.09,46.0],[139.1,71.0],[139.11,137.0],[139.12,114.0],[139.13,46.0]]]
["binance-futures","SOLUSDT",1641579513233,[[139.06,7.0],[139.05,36.0],[139.04,15.0],[139.03,88.0],[139.02,29.0]],[[139.08,24.0],[139.09,22.0],[139.1,223.0],[139.11,54.0],[139.12,404.0]]]
["binance-futures","SOLUSDT",1641579564134,[[138.9,15.0],[138.89,40.0],[138.88,54.0],[138.87,147.0],[138.86,30.0]],[[138.91,14.0],[138.92,1.0],[138.93,45.0],[138.94,79.0],[138.95,19.0]]]
["binance-futures","SOLUSDT",1641579647975,[[138.83,7.0],[138.82,17.0],[138.81,29.0],[138.8,43.0],[138.79,87.0]],[[138.85,3.0],[138.86,46.0],[138.87,73.0],[138.88,81.0],[138.89,140.0]]]
["binance-futures","SOLUSDT",1641579659722,[[138.82,5.0],[138.81,29.0],[138.8,121.0],[138.79,163.0],[138.78,76.0]],[[138.83,17.0],[138.84,18.0],[138.85,29.0],[138.86,63.0],[138.87,183.0]]]
["binance-futures","SOLUSDT",1641579700094,[[138.81,32.0],[138.8,102.0],[138.79,28.0],[138.78,84.0],[138.77,131.0]],[[138.82,10.0],[138.84,37.0],[138.85,32.0],[138.86,95.0],[138.88,17.0]]]
["binance-futures","SOLUSDT",1641579797727,[[138.64,3.0],[138.62,61.0],[138.61,260.0],[138.6,347.0],[138.58,78.0]],[[138.65,15.0],[138.66,84.0],[138.67,95.0],[138.68,16.0],[138.69,231.0]]]
["binance-futures","SOLUSDT",1641579848347,[[138.64,48.0],[138.63,98.0],[138.62,130.0],[138.61,10.0],[138.6,140.0]],[[138.65,6.0],[138.66,8.0],[138.67,1.0],[138.68,44.0],[138.69,77.0]]]
["binance-futures","SOLUSDT",1641579893284,[[138.53,3.0],[138.51,26.0],[138.5,96.0],[138.49,195.0],[138.48,250.0]],[[138.54,17.0],[138.55,28.0],[138.56,22.0],[138.57,23.0],[138.58,64.0]]]
["binance-futures","SOLUSDT",1641579945332,[[138.5,43.0],[138.49,1.0],[138.48,138.0],[138.47,145.0],[138.46,29.0]],[[138.51,11.0],[138.52,18.0],[138.53,13.0],[138.54,119.0],[138.55,96.0]]]
["binance-futures","SOLUSDT",1641579955621,[[138.53,7.0],[138.52,62.0],[138.51,154.0],[138.5,90.0],[138.49,14.0]],[[138.54,12.0],[138.55,6.0],[138.56,24.0],[138.57,40.0],[138.58,58.0]]]
["binance-futures","SOLUSDT",1641580041603,[[138.7,14.0],[138.69,22.0],[138.68,90.0],[138.67,141.0],[138.66,146.0]],[[138.71,25.0],[138.72,32.0],[138.73,35.0],[138.74,169.0],[138.75,244.0]]]
["binance-futures","SOLUSDT",1641580102526,[[138.59,2.0],[138.58,28.0],[138.57,44.0],[138.56,49.0],[138.55,81.0]],[[138.6,102.0],[138.61,15.0],[138.62,31.0],[138.63,39.0],[138.64,33.0]]]
["binance-futures","SOLUSDT",1641580146586,[[138.54,1.0],[138.53,17.0],[138.52,39.0],[138.51,38.0],[138.5,117.0]],[[138.56,21.0],[138.57,90.0],[138.58,26.0],[138.59,146.0],[138.6,229.0]]]
["binance-futures","SOLUSDT",1641580167668,[[138.43,14.0],[138.42,4.0],[138.41,95.0],[138.4,54.0],[138.39,37.0]],[[138.44,4.0],[138.45,49.0],[138.46,18.0],[138.47,69.0],[138.48,164.0]]]
["binance-futures","SOLUSDT",1641580194831,[[138.48,32.0],[138.47,10.0],[138.46,171.0],[138.45,157.0],[138.43,282.0]],[[138.49,4.0],[138.5,21.0],[138.51,51.0],[138.52,96.0],[138.53,24.0]]]
["binance-futures","SOLUSDT",1641580258673,[[138.55,3.0],[138.54,1.0],[138.53,36.0],[138.52,37.0],[138.51,83.0]],[[138.57,16.0],[138.58,76.0],[138.59,18.0],[138.6,321.0],[138.61,199.0]]]
["binance-futures","SOLUSDT",1641580277999,[[138.74,15.0],[138.72,9.0],[138.71,55.0],[138.7,92.0],[138.69,165.0]],[[138.77,20.0],[138.78,38.0],[138.79,12.0],[138.8,134.0],[138.81,140.0]]]
["binance-futures","SOLUSDT",1641580358757,[[138.88,30.0],[138.87,72.0],[138.86,33.0],[138.85,185.0],[138.84,172.0]],[[138.89,1.0],[138.9,1.0],[138.91,10.0],[138.92,26.0],[138.93,100.0]]]
["binance-futures","SOLUSDT",1641580379643,[[138.91,2.0],[138.89,24.0],[138.88,47.0],[138.87,108.0],[138.86,107.0]],[[138.92,6.0],[138.93,103.0],[138.94,186.0],[138.95,445.0],[138.96,183.0]]]
["binance-futures","SOLUSDT",1641580411071,[[139.17,8.0],[139.16,1.0],[139.15,30.0],[139.14,6.0],[139.13,67.0]],[[139.18,18.0],[139.19,32.0],[139.2,257.0],[139.21,476.0],[139.22,171.0]]]
["binance-futures","SOLUSDT",1641580480409,[[139.09,56.0],[139.07,2.0],[139.06,299.0],[139.05,368.0],[139.04,10.0]],[[139.1,47.0],[139.11,33.0],[139.12,111.0],[139.13,40.0],[139.14,208.0]]]
["binance-futures","SOLUSDT",1641580504495,[[139.15,12.0],[139.14,45.0],[139.13,57.0],[139.12,85.0],[139.11,58.0]],[[139.16,2.0],[139.18,40.0],[139.19,76.0],[139.2,55.0],[139.21,94.0]]]
["binance-futures","SOLUSDT",1641580560087,[[139.44,8.0],[139.43,40.0],[139.42,131.0],[139.41,45.0],[139.4,39.0]],[[139.45,3.0],[139.46,1.0],[139.47,6.0],[139.48,67.0],[139.49,184.0]]]
["binance-futures","SOLUSDT",1641580611672,[[139.57,17.0],[139.54,97.0],[139.53,286.0],[139.51,318.0],[139.47,291.0]],[[139.58,1.0],[139.59,59.0],[139.6,14.0],[139.61,17.0],[139.62,91.0]]]
["binance-futures","SOLUSDT",1641580697419,[[139.46,14.0],[139.45,13.0],[139.44,82.0],[139.43,120.0],[139.42,52.0]],[[139.48,12.0],[139.5,9.0],[139.51,17.0],[139.52,66.0],[139.53,180.0]]]
["binance-futures","SOLUSDT",1641580713738,[[139.5,5.0],[139.49,10.0],[139.48,73.0],[139.47,120.0],[139.46,140.0]],[[139.53,70.0],[139.54,20.0],[139.55,41.0],[139.57,89.0],[139.62,273.0]]]
["binance-futures","SOLUSDT",1641580765095,[[139.33,23.0],[139.32,79.0],[139.31,197.0],[139.3,198.0],[139.29,118.0]],[[139.34,2.0],[139.36,54.0],[139.37,48.0],[139.38,55.0],[139.39,54.0]]]
["binance-futures","SOLUSDT",1641580801594,[[139.4,52.0],[139.39,83.0],[139.38,82.0],[139.37,48.0],[139.36,170.0]],[[139.41,8.0],[139.42,13.0],[139.43,14.0],[139.44,175.0],[139.45,115.0]]]
["binance-futures","SOLUSDT",1641580859459,[[139.16,7.0],[139.15,66.0],[139.14,144.0],[139.13,179.0],[139.12,127.0]],[[139.18,2.0],[139.19,7.0],[139.2,75.0],[139.21,102.0],[139.22,29.0]]]
["binance-futures","SOLUSDT",1641580946497,[[139.58,16.0],[139.57,8.0],[139.56,42.0],[139.55,31.0],[139.54,130.0]],[[139.59,19.0],[139.6,59.0],[139.61,52.0],[139.62,52.0],[139.63,29.0]]]
["binance-futures","SOLUSDT",1641580987330,[[139.33,26.0],[139.32,39.0],[139.31,25.0],[139.3,79.0],[139.29,167.0]],[[139.34,1.0],[139.35,2.0],[139.36,1.0],[139.37,30.0],[139.38,39.0]]]
["binance-futures","SOLUSDT",1641581005606,[[139.29,33.0],[139.28,8.0],[139.27,36.0],[139.26,248.0],[139.25,365.0]],[[139.3,10.0],[139.31,8.0],[139.32,98.0],[139.33,27.0],[139.34,22.0]]]
["binance-futures","SOLUSDT",1641581092619,[[139.29,38.0],[139.28,37.0],[139.27,71.0],[139.26,186.0],[139.25,91.0]],[[139.32,27.0],[139.33,5.0],[139.34,69.0],[139.35,27.0],[139.36,50.0]]]
["binance-futures","SOLUSDT",1641581128303,[[139.19,5.0],[139.18,110.0],[139.17,26.0],[139.16,30.0],[139.15,208.0]],[[139.2,1.0],[139.21,19.0],[139.22,25.0],[139.23,31.0],[139.24,28.0]]]
["binance-futures","SOLUSDT",1641581159692,[[139.22,2.0],[139.21,52.0],[139.2,17.0],[139.19,132.0],[139.18,152.0]],[[139.23,31.0],[139.24,11.0],[139.25,6.0],[139.26,136.0],[139.27,151.0]]]
["binance-futures","SOLUSDT",1641581235514,[[139.17,2.0],[139.15,44.0],[139.14,71.0],[139.13,18.0],[139.12,146.0]],[[139.18,110.0],[139.19,74.0],[139.2,95.0],[139.21,105.0],[139.22,60.0]]]
["binance-futures","SOLUSDT",1641581255704,[[138.93,38.0],[138.92,61.0],[138.91,11.0],[138.9,169.0],[138.89,104.0]],[[138.95,24.0],[138.96,17.0],[138.97,83.0],[138.98,8.0],[138.99,85.0]]]
["binance-futures","SOLUSDT",1641581291763,[[138.86,16.0],[138.85,1.0],[138.84,14.0],[138.83,220.0],[138.82,231.0]],[[138.87,38.0],[138.88,37.0],[138.9,169.0],[138.91,29.0],[138.92,85.0]]]
["binance-futures","SOLUSDT",1641581356373,[[138.99,10.0],[138.98,10.0],[138.97,79.0],[138.96,111.0],[138.95,1.0]],[[139.0,29.0],[139.02,51.0],[139.03,104.0],[139.04,91.0],[139.07,199.0]]]
["binance-futures","SOLUSDT",1641581396330,[[138.64,25.0],[138.63,18.0],[138.62,233.0]],[[138.67,40.0],[138.68,31.0],[138.69,193.0],[138.7,19.0],[138.71,15.0]]]
["binance-futures","SOLUSDT",1641581442984,[[138.56,1.0],[138.54,14.0],[138.53,83.0],[138.52,63.0],[138.5,154.0]],[[138.57,22.0],[138.58,10.0],[138.59,23.0],[138.6,106.0],[138.61,141.0]]]
["binance-futures","SOLUSDT",1641581473215,[[138.88,96.0],[138.87,48.0],[138.86,93.0],[138.85,45.0],[138.83,118.0]],[[138.89,83.0],[138.9,47.0],[138.91,27.0],[138.92,49.0],[138.93,204.0]]]
["binance-futures","SOLUSDT",1641581514933,[[138.79,30.0],[138.78,4.0],[138.77,100.0],[138.76,17.0],[138.75,30.0]],[[138.82,2.0],[138.83,36.0],[138.84,46.0],[138.85,390.0],[138.98,127.0]]]
["binance-futures","SOLUSDT",1641581569771,[[138.89,73.0],[138.88,76.0],[138.87,119.0],[138.86,5.0]],[[138.91,1.0],[138.92,6.0],[138.93,68.0],[138.94,265.0],[138.95,129.0]]]
["binance-futures","SOLUSDT",1641581593980,[[139.01,28.0],[139.0,19.0],[138.99,28.0],[138.98,139.0],[138.97,39.0]],[[139.02,3.0],[139.03,54.0],[139.04,172.0],[139.05,170.0],[139.06,113.0]]]
["binance-futures","SOLUSDT",1641581651960,[[138.85,37.0],[138.84,30.0],[138.83,38.0],[138.82,126.0],[138.81,60.0]],[[138.86,4.0],[138.87,2.0],[138.88,81.0],[138.89,20.0],[138.9,100.0]]]
["binance-futures","SOLUSDT",1641581704398,[[138.95,105.0],[138.94,1.0],[138.93,7.0],[138.92,42.0],[138.91,13.0]],[[138.96,1.0],[138.97,18.0],[138.98,11.0],[138.99,97.0],[139.0,212.0]]]
["binance-futures","SOLUSDT",1641581773148,[[139.17,32.0],[139.16,89.0],[139.15,133.0],[139.14,18.0],[139.13,73.0]],[[139.18,3.0],[139.2,51.0],[139.21,38.0],[139.22,226.0],[139.23,246.0]]]
["binance-futures","SOLUSDT",1641581812161,[[139.09,14.0],[139.07,58.0],[139.06,23.0],[139.05,88.0],[139.04,116.0]],[[139.1,20.0],[139.11,48.0],[139.13,82.0],[139.14,107.0],[139.15,127.0]]]
["binance-futures","SOLUSDT",1641581852223,[[139.0,59.0],[138.99,45.0],[138.98,37.0],[138.97,35.0],[138.96,72.0]],[[139.01,12.0],[139.02,17.0],[139.03,114.0],[139.04,118.0],[139.05,202.0]]]
["binance-futures","SOLUSDT",1641581922099,[[139.49,18.0],[139.46,133.0],[139.45,14.0],[139.44,61.0],[139.43,168.0]],[[139.5,48.0],[139.51,53.0],[139.52,33.0],[139.53,23.0],[139.54,88.0]]]
["binance-futures","SOLUSDT",1641581967932,[[139.31,14.0],[139.28,8.0],[139.27,28.0],[139.26,175.0],[139.21,421.0]],[[139.32,17.0],[139.33,34.0],[139.34,73.0],[139.35,26.0],[139.36,301.0]]]
["binance-futures","SOLUSDT",1641582026156,[[139.61,19.0],[139.6,34.0],[139.59,44.0],[139.58,68.0],[139.57,2.0]],[[139.62,24.0],[139.64,98.0],[139.65,66.0],[139.66,120.0],[139.67,116.0]]]
["binance-futures","SOLUSDT",1641582044094,[[139.69,73.0],[139.68,132.0],[139.67,194.0],[139.66,161.0],[139.65,158.0]],[[139.7,5.0],[139.71,57.0],[139.72,14.0],[139.73,35.0],[139.74,61.0]]]
["binance-futures","SOLUSDT",1641582089590,[[139.73,62.0],[139.72,25.0],[139.71,13.0],[139.7,74.0],[139.69,91.0]],[[139.74,32.0],[139.75,14.0],[139.76,84.0],[139.77,129.0],[139.78,164.0]]]
["binance-futures","SOLUSDT",1641582154085,[[139.85,16.0],[139.84,15.0],[139.83,44.0],[139.82,40.0],[139.81,131.0]],[[139.87,7.0],[139.88,47.0],[139.89,135.0],[139.9,174.0],[139.91,152.0]]]
["binance-futures","SOLUSDT",1641582197879,[[139.89,14.0],[139.88,10.0],[139.87,63.0],[139.86,68.0],[139.85,176.0]],[[139.9,20.0],[139.91,25.0],[139.92,64.0],[139.93,124.0],[139.94,66.0]]]
["binance-futures","SOLUSDT",1641582239606,[[139.7,15.0],[139.69,31.0],[139.68,18.0],[139.67,44.0],[139.66,53.0]],[[139.71,9.0],[139.72,10.0],[139.73,142.0],[139.74,178.0],[139.75,256.0]]]
["binance-futures","SOLUSDT",1641582280517,[[139.56,20.0],[139.55,40.0],[139.54,21.0],[139.53,90.0],[139.51,20.0]],[[139.57,14.0],[139.58,30.0],[139.59,4.0],[139.6,14.0],[139.61,139.0]]]
["binance-futures","SOLUSDT",1641582337450,[[139.19,21.0],[139.17,48.0],[139.16,66.0],[139.15,202.0],[139.14,174.0]],[[139.2,4.0],[139.21,48.0],[139.22,56.0],[139.23,105.0],[139.24,23.0]]]
["binance-futures","SOLUSDT",1641582371469,[[139.17,13.0],[139.16,23.0],[139.15,17.0],[139.14,50.0],[139.13,86.0]],[[139.18,6.0],[139.2,2.0],[139.21,14.0],[139.22,86.0],[139.24,80.0]]]
["binance-futures","SOLUSDT",1641582413306,[[139.19,32.0],[139.18,5.0],[139.17,155.0],[139.16,32.0]],[[139.21,6.0],[139.22,87.0],[139.23,80.0],[139.24,42.0],[139.25,270.0]]]
["binance-futures","SOLUSDT",1641582465956,[[138.92,8.0],[138.91,30.0],[138.9,21.0],[138.89,69.0],[138.88,17.0]],[[138.95,49.0],[138.96,157.0],[138.97,159.0],[138.98,284.0],[138.99,175.0]]]
["binance-futures","SOLUSDT",1641582491596,[[139.08,21.0],[139.07,6.0],[139.06,101.0],[139.05,86.0],[139.04,66.0]],[[139.09,2.0],[139.1,16.0],[139.11,25.0],[139.12,78.0],[139.13,12.0]]]
["binance-futures","SOLUSDT",1641582529419,[[138.67,12.0],[138.66,138.0],[138.65,6.0],[138.62,67.0]],[[138.7,7.0],[138.71,95.0],[138.73,56.0],[138.74,39.0],[138.75,107.0]]]
["binance-futures","SOLUSDT",1641582584994,[[138.57,12.0],[138.56,32.0],[138.55,10.0],[138.54,142.0]],[[138.61,34.0],[138.63,32.0],[138.64,226.0],[138.65,153.0],[138.66,232.0]]]
["binance-futures","SOLUSDT",1641582607083,[[138.45,20.0],[138.42,1.0],[138.41,28.0],[138.4,245.0],[138.38,161.0]],[[138.48,17.0],[138.49,49.0],[138.5,134.0],[138.51,167.0],[138.52,117.0]]]
["binance-futures","SOLUSDT",1641582640724,[[138.41,23.0],[138.4,46.0],[138.39,10.0],[138.38,18.0],[138.37,132.0]],[[138.42,8.0],[138.44,21.0],[138.45,10.0],[138.46,126.0],[138.47,105.0]]]
["binance-futures","SOLUSDT",1641582710824,[[138.39,20.0],[138.38,52.0],[138.37,77.0],[138.36,171.0],[138.35,112.0]],[[138.4,8.0],[138.41,34.0],[138.42,53.0],[138.43,72.0],[138.44,172.0]]]
["binance-futures","SOLUSDT",1641582747560,[[138.51,26.0],[138.5,50.0],[138.49,134.0],[138.48,49.0],[138.47,130.0]],[[138.54,12.0],[138.55,131.0],[138.56,294.0],[138.57,405.0],[138.58,328.0]]]
["binance-futures","SOLUSDT",1641582823468,[[138.27,20.0],[138.26,331.0],[138.25,142.0],[138.24,102.0],[138.23,400.0]],[[138.29,16.0],[138.3,29.0],[138.31,65.0],[138.32,132.0],[138.34,247.0]]]
["binance-futures","SOLUSDT",1641582860810,[[138.29,2.0],[138.28,169.0],[138.27,26.0],[138.26,112.0],[138.24,145.0]],[[138.3,8.0],[138.32,44.0],[138.33,29.0],[138.34,124.0],[138.39,154.0]]]
["binance-futures","SOLUSDT",1641582881498,[[138.32,96.0],[138.31,88.0],[138.3,128.0],[138.29,74.0],[138.28,56.0]],[[138.36,13.0],[138.38,14.0],[138.39,92.0],[138.4,3.0],[138.43,104.0]]]
["binance-futures","SOLUSDT",1641582942452,[[138.61,1.0],[138.6,48.0],[138.59,81.0],[138.58,62.0],[138.57,30.0]],[[138.62,2.0],[138.63,28.0],[138.64,17.0],[138.65,181.0],[138.66,102.0]]]
["binance-futures","SOLUSDT",1641582988156,[[138.74,30.0],[138.73,50.0],[138.72,119.0],[138.71,69.0],[138.7,125.0]],[[138.75,13.0],[138.77,16.0],[138.78,25.0],[138.79,96.0],[138.8,137.0]]]
["binance-futures","SOLUSDT",1641583053436,[[138.77,1.0],[138.76,15.0],[138.75,104.0],[138.74,258.0],[138.73,158.0]],[[138.79,29.0],[138.8,32.0],[138.81,50.0],[138.82,58.0],[138.83,45.0]]]
["binance-futures","SOLUSDT",1641583082683,[[138.72,5.0],[138.71,49.0],[138.7,94.0],[138.69,51.0],[138.68,49.0]],[[138.73,12.0],[138.74,8.0],[138.75,42.0],[138.76,85.0],[138.77,92.0]]]
["binance-futures","SOLUSDT",1641583158188,[[138.57,17.0],[138.56,20.0],[138.55,82.0],[138.54,160.0],[138.53,112.0]],[[138.59,2.0],[138.6,7.0],[138.61,20.0],[138.62,36.0],[138.63,41.0]]]
["binance-futures","SOLUSDT",1641583210171,[[138.56,15.0],[138.54,100.0],[138.53,71.0],[138.52,123.0],[138.51,73.0]],[[138.57,14.0],[138.58,18.0],[138.59,36.0],[138.6,94.0],[138.61,179.0]]]
["binance-futures","SOLUSDT",1641583283724,[[138.51,28.0],[138.49,5.0],[138.48,60.0],[138.47,94.0],[138.46,77.0]],[[138.52,589.0],[138.53,163.0],[138.54,14.0],[138.55,51.0],[138.56,149.0]]]
["binance-futures","SOLUSDT",1641583327320,[[138.54,30.0],[138.53,30.0],[138.52,36.0],[138.51,19.0],[138.5,73.0]],[[138.55,2.0],[138.56,13.0],[138.57,44.0],[138.58,178.0],[138.59,148.0]]]
["binance-futures","SOLUSDT",1641583345239,[[138.67,28.0],[138.66,14.0],[138.65,99.0],[138.64,94.0],[138.63,16.0]],[[138.68,1.0],[138.69,6.0],[138.7,29.0],[138.71,38.0],[138.72,13.0]]]
["binance-futures","SOLUSDT",1641583378912,[[138.46,7.0],[138.45,33.0],[138.44,25.0],[138.43,22.0],[138.42,89.0]],[[138.47,7.0],[138.49,12.0],[138.5,20.0],[138.51,51.0],[138.53,173.0]]]
["binance-futures","SOLUSDT",1641583464859,[[138.52,6.0],[138.5,40.0],[138.49,86.0],[138.48,90.0]],[[138.55,40.0],[138.56,17.0],[138.57,20.0],[138.58,36.0],[138.59,94.0]]]
["binance-futures","SOLUSDT",1641583488027,[[138.54,6.0],[138.53,19.0],[138.52,42.0],[138.51,46.0],[138.5,80.0]],[[138.56,2.0],[138.57,40.0],[138.58,11.0],[138.59,79.0],[138.6,80.0]]]
["binance-futures","SOLUSDT",1641583532730,[[138.45,6.0],[138.44,116.0],[138.43,22.0],[138.42,78.0],[138.41,61.0]],[[138.46,9.0],[138.47,44.0],[138.48,83.0],[138.49,114.0],[138.5,169.0]]]
["binance-futures","SOLUSDT",1641583587101,[[138.93,38.0],[138.92,22.0],[138.9,35.0],[138.89,14.0],[138.88,113.0]],[[138.94,3.0],[138.95,34.0],[138.96,31.0],[138.97,37.0],[138.98,32.0]]]
["binance-futures","SOLUSDT",1641583646054,[[139.11,1.0],[139.08,10.0],[139.07,26.0],[139.06,60.0],[139.02,66.0]],[[139.12,40.0],[139.13,18.0],[139.14,114.0],[139.15,169.0],[139.16,114.0]]]
["binance-futures","SOLUSDT",1641583652048,[[139.09,6.0],[139.07,24.0],[139.06,48.0],[139.03,163.0]],[[139.12,14.0],[139.13,43.0],[139.14,23.0],[139.15,44.0],[139.16,102.0]]]
["binance-futures","SOLUSDT",1641583712894,[[139.11,6.0],[139.09,8.0],[139.08,88.0],[139.07,115.0],[139.06,29.0]],[[139.13,24.0],[139.14,99.0],[139.15,224.0],[139.16,168.0],[139.17,232.0]]]
["binance-futures","SOLUSDT",1641583750825,[[139.08,47.0],[139.07,30.0],[139.06,19.0],[139.05,41.0],[139.04,11.0]],[[139.11,1.0],[139.12,83.0],[139.13,36.0],[139.14,109.0],[139.15,173.0]]]
["binance-futures","SOLUSDT",1641583798308,[[139.24,19.0],[139.23,7.0],[139.21,53.0],[139.2,85.0],[139.19,118.0]],[[139.25,5.0],[139.26,71.0],[139.27,156.0],[139.28,36.0],[139.29,141.0]]]
["binance-futures","SOLUSDT",1641583841442,[[139.03,100.0],[139.02,43.0],[139.01,64.0],[139.0,85.0],[138.99,110.0]],[[139.05,1.0],[139.06,5.0],[139.07,127.0],[139.08,51.0],[139.09,98.0]]]
["binance-futures","SOLUSDT",1641583917064,[[139.39,5.0],[139.38,22.0],[139.37,11.0],[139.36,11.0],[139.35,73.0]],[[139.4,25.0],[139.41,90.0],[139.42,130.0],[139.43,156.0],[139.44,187.0]]]
["binance-futures","SOLUSDT",1641583967358,[[139.28,4.0],[139.27,10.0],[139.26,27.0],[139.25,5.0],[139.24,7.0]],[[139.29,11.0],[139.31,24.0],[139.32,93.0],[139.33,83.0],[139.34,221.0]]]
["binance-futures","SOLUSDT",1641584000825,[[139.02,8.0],[139.01,6.0],[139.0,12.0],[138.99,25.0],[138.98,145.0]],[[139.03,58.0],[139.04,51.0],[139.05,153.0],[139.06,94.0],[139.07,38.0]]]
["binance-futures","SOLUSDT",1641584034444,[[138.98,7.0],[138.96,24.0],[138.95,55.0],[138.94,35.0],[138.92,22.0]],[[138.99,13.0],[139.0,30.0],[139.01,26.0],[139.02,32.0],[139.03,66.0]]]
["binance-futures","SOLUSDT",1641584101037,[[139.18,1.0],[139.16,6.0],[139.15,51.0],[139.14,43.0],[139.13,59.0]],[[139.19,41.0],[139.2,62.0],[139.21,118.0],[139.22,194.0],[139.23,101.0]]]
["binance-futures","SOLUSDT",1641584153041,[[139.22,43.0],[139.21,147.0],[139.2,29.0],[139.19,28.0],[139.18,42.0]],[[139.23,1.0],[139.24,2.0],[139.25,68.0],[139.26,10.0],[139.27,66.0]]]
["binance-futures","SOLUSDT",1641584173165,[[139.26,13.0],[139.25,8.0],[139.24,24.0],[139.23,136.0],[139.22,130.0]],[[139.28,37.0],[139.29,41.0],[139.3,72.0],[139.31,6.0],[139.32,84.0]]]
["binance-futures","SOLUSDT",1641584249523,[[139.34,3.0],[139.33,24.0],[139.32,40.0],[139.31,18.0],[139.3,40.0]],[[139.36,32.0],[139.37,108.0],[139.38,80.0],[139.39,178.0],[139.4,183.0]]]
["binance-futures","SOLUSDT",1641584296497,[[139.42,20.0],[139.41,35.0],[139.39,119.0],[139.38,82.0],[139.34,171.0]],[[139.43,1.0],[139.44,74.0],[139.45,112.0],[139.46,51.0],[139.47,143.0]]]
["binance-futures","SOLUSDT",1641584332044,[[139.39,16.0],[139.38,24.0],[139.37,8.0],[139.36,22.0],[139.35,180.0]],[[139.4,33.0],[139.41,146.0],[139.42,57.0],[139.43,104.0],[139.44,491.0]]]
["binance-futures","SOLUSDT",1641584422900,[[139.39,9.0],[139.38,16.0],[139.37,30.0],[139.35,2.0],[139.3,338.0]],[[139.41,33.0],[139.42,21.0],[139.43,16.0],[139.44,32.0],[139.45,163.0]]]
["binance-futures","SOLUSDT",1641584445057,[[139.42,1.0],[139.4,111.0],[139.39,25.0],[139.38,29.0]],[[139.43,18.0],[139.44,75.0],[139.45,95.0],[139.46,222.0],[139.47,154.0]]]
["binance-futures","SOLUSDT",1641584491976,[[139.5,32.0],[139.49,16.0],[139.48,42.0],[139.47,44.0],[139.46,48.0]],[[139.51,20.0],[139.52,6.0],[139.53,68.0],[139.54,37.0],[139.55,186.0]]]
["binance-futures","SOLUSDT",1641584572104,[[139.48,80.0],[139.46,48.0],[139.45,10.0],[139.44,148.0],[139.42,292.0]],[[139.51,11.0],[139.52,29.0],[139.53,88.0],[139.54,177.0],[139.55,310.0]]]
["binance-futures","SOLUSDT",1641584596837,[[139.36,12.0],[139.35,31.0],[139.34,18.0],[139.33,127.0],[139.32,214.0]],[[139.37,20.0],[139.38,6.0],[139.39,126.0],[139.4,38.0],[139.41,96.0]]]
["binance-futures","SOLUSDT",1641584643462,[[139.28,1.0],[139.26,10.0],[139.25,86.0],[139.24,14.0],[139.23,46.0]],[[139.29,7.0],[139.3,51.0],[139.31,52.0],[139.32,115.0],[139.33,62.0]]]
["binance-futures","SOLUSDT",1641584706666,[[139.49,2.0],[139.48,39.0],[139.47,64.0],[139.46,32.0],[139.45,49.0]],[[139.51,27.0],[139.52,35.0],[139.53,192.0],[139.54,139.0],[139.55,374.0]]]
["binance-futures","SOLUSDT",1641584777100,[[139.17,1.0],[139.16,7.0],[139.15,12.0],[139.14,19.0],[139.13,1.0]],[[139.18,21.0],[139.19,15.0],[139.2,10.0],[139.21,21.0],[139.22,93.0]]]
["binance-futures","SOLUSDT",1641584795827,[[139.26,20.0],[139.25,19.0],[139.24,42.0],[139.22,43.0]],[[139.28,18.0],[139.29,10.0],[139.3,44.0],[139.31,81.0],[139.32,251.0]]]
["binance-futures","SOLUSDT",1641584833411,[[139.07,1.0],[139.06,62.0],[139.05,4.0],[139.04,50.0],[139.03,96.0]],[[139.08,20.0],[139.09,34.0],[139.1,42.0],[139.11,35.0],[139.12,80.0]]]
["binance-futures","SOLUSDT",1641584901907,[[139.37,62.0],[139.36,48.0],[139.35,170.0],[139.34,137.0],[139.33,46.0]],[[139.38,20.0],[139.4,43.0],[139.41,173.0],[139.42,77.0],[139.43,101.0]]]
["binance-futures","SOLUSDT",1641584926989,[[139.65,36.0],[139.63,14.0],[139.62,33.0],[139.61,48.0],[139.6,127.0]],[[139.66,20.0],[139.67,30.0],[139.68,13.0],[139.69,129.0],[139.7,64.0]]]
["binance-futures","SOLUSDT",1641584999898,[[139.66,19.0],[139.65,15.0],[139.64,40.0],[139.63,29.0],[139.62,84.0]],[[139.67,2.0],[139.68,10.0],[139.69,73.0],[139.7,107.0],[139.71,135.0]]]
["binance-futures","SOLUSDT",1641585041658,[[139.57,12.0],[139.56,4.0],[139.55,22.0],[139.54,46.0],[139.53,73.0]],[[139.6,10.0],[139.61,24.0],[139.62,182.0],[139.63,234.0],[139.64,393.0]]]
["binance-futures","SOLUSDT",1641585068181,[[139.57,30.0],[139.55,8.0],[139.54,86.0],[139.52,343.0],[139.51,381.0]],[[139.6,40.0],[139.62,48.0],[139.63,52.0],[139.64,79.0],[139.65,138.0]]]
["binance-futures","SOLUSDT",1641585139630,[[139.43,56.0],[139.42,33.0],[139.41,71.0],[139.4,86.0],[139.39,43.0]],[[139.45,6.0],[139.46,26.0],[139.47,214.0],[139.48,269.0],[139.49,403.0]]]
["binance-futures","SOLUSDT",1641585179719,[[139.59,2.0],[139.58,15.0],[139.57,20.0],[139.56,63.0],[139.55,68.0]],[[139.6,16.0],[139.61,77.0],[139.62,92.0],[139.63,119.0],[139.64,28.0]]]
["binance-futures","SOLUSDT",1641585211076,[[139.64,4.0],[139.63,17.0],[139.62,27.0],[139.61,15.0],[139.6,36.0]],[[139.65,15.0],[139.66,19.0],[139.67,19.0],[139.68,60.0],[139.69,78.0]]]
["binance-futures","SOLUSDT",1641585278650,[[139.61,9.0],[139.6,27.0],[139.59,55.0],[139.58,92.0],[139.57,24.0]],[[139.62,53.0],[139.63,13.0],[139.64,26.0],[139.65,55.0],[139.66,151.0]]]
["binance-futures","SOLUSDT",1641585326963,[[139.84,4.0],[139.83,11.0],[139.81,72.0],[139.79,6.0],[139.78,80.0]],[[139.85,15.0],[139.86,124.0],[139.87,78.0],[139.88,23.0],[139.89,236.0]]]
["binance-futures","SOLUSDT",1641585390686,[[139.74,22.0],[139.72,26.0],[139.71,53.0],[139.7,100.0],[139.69,19.0]],[[139.75,15.0],[139.76,80.0],[139.77,103.0],[139.78,128.0],[139.79,156.0]]]
["binance-futures","SOLUSDT",1641585430452,[[139.57,39.0],[139.56,43.0],[139.55,1.0],[139.54,115.0],[139.53,2.0]],[[139.58,2.0],[139.59,34.0],[139.6,46.0],[139.61,305.0],[139.62,363.0]]]
["binance-futures","SOLUSDT",1641585472001,[[139.91,25.0],[139.9,20.0],[139.89,64.0],[139.88,22.0],[139.87,86.0]],[[139.94,14.0],[139.95,13.0],[139.96,83.0],[139.97,124.0],[139.99,33.0]]]
["binance-futures","SOLUSDT",1641585508482,[[140.42,68.0],[140.41,17.0],[140.4,45.0],[140.39,35.0],[140.38,111.0]],[[140.44,20.0],[140.45,4.0],[140.46,105.0],[140.47,25.0],[140.48,25.0]]]
["binance-futures","SOLUSDT",1641585540869,[[140.24,3.0],[140.23,96.0],[140.22,16.0],[140.21,157.0],[140.2,158.0]],[[140.25,1.0],[140.27,23.0],[140.28,54.0],[140.29,82.0],[140.3,11.0]]]
["binance-futures","SOLUSDT",1641585595239,[[140.05,27.0],[140.04,49.0],[140.03,52.0]],[[140.08,6.0],[140.09,39.0],[140.1,68.0],[140.11,109.0],[140.12,24.0]]]
["binance-futures","SOLUSDT",1641585624524,[[140.37,6.0],[140.36,31.0],[140.35,15.0],[140.34,32.0],[140.33,135.0]],[[140.38,3.0],[140.39,108.0],[140.41,31.0],[140.42,85.0],[140.44,98.0]]]
["binance-futures","SOLUSDT",1641585663074,[[140.49,25.0],[140.48,139.0],[140.47,67.0],[140.45,76.0],[140.44,252.0]],[[140.53,11.0],[140.54,26.0],[140.55,63.0],[140.56,23.0],[140.57,26.0]]]
["binance-futures","SOLUSDT",1641585717962,[[140.72,30.0],[140.71,34.0],[140.7,39.0],[140.69,185.0],[140.68,89.0]],[[140.77,25.0],[140.78,95.0],[140.79,35.0],[140.8,11.0],[140.81,105.0]]]
["binance-futures","SOLUSDT",1641585758963,[[140.76,22.0],[140.75,37.0],[140.74,116.0],[140.73,114.0],[140.68,369.0]],[[140.79,5.0],[140.8,19.0],[140.81,24.0],[140.82,19.0],[140.83,174.0]]]
["binance-futures","SOLUSDT",1641585815964,[[140.87,6.0],[140.85,22.0],[140.84,33.0],[140.83,10.0],[140.82,168.0]],[[140.89,78.0],[140.9,41.0],[140.91,40.0],[140.92,32.0],[140.93,31.0]]]
["binance-futures","SOLUSDT",1641585837738,[[140.91,7.0],[140.89,15.0],[140.88,33.0],[140.87,24.0]],[[140.92,14.0],[140.93,12.0],[140.94,25.0],[140.95,47.0],[140.96,30.0]]]
["binance-futures","SOLUSDT",1641585872548,[[140.83,8.0],[140.82,15.0],[140.81,65.0],[140.8,129.0],[140.79,112.0]],[[140.84,18.0],[140.85,99.0],[140.86,173.0],[140.87,2.0],[140.88,33.0]]]
["binance-futures","SOLUSDT",1641585935412,[[140.81,49.0],[140.8,12.0],[140.79,63.0],[140.78,116.0],[140.77,176.0]],[[140.82,36.0],[140.83,25.0],[140.84,1.0],[140.85,4.0],[140.86,83.0]]]
["binance-futures","SOLUSDT",1641585976039,[[140.61,21.0],[140.6,18.0],[140.58,49.0],[140.57,108.0],[140.56,198.0]],[[140.63,20.0],[140.64,93.0],[140.65,60.0],[140.66,24.0],[140.67,169.0]]]
["binance-futures","SOLUSDT",1641586037847,[[140.77,83.0],[140.76,100.0],[140.75,89.0],[140.74,20.0],[140.73,89.0]],[[140.78,3.0],[140.81,10.0],[140.82,13.0],[140.83,86.0],[140.84,33.0]]]
["binance-futures","SOLUSDT",1641586060164,[[140.8,6.0],[140.79,25.0],[140.78,129.0],[140.77,214.0],[140.76,46.0]],[[140.81,1.0],[140.83,55.0],[140.84,126.0],[140.85,108.0],[140.86,55.0]]]
["binance-futures","SOLUSDT",1641586114993,[[140.53,69.0],[140.52,72.0],[140.51,127.0],[140.5,126.0],[140.49,134.0]],[[140.55,6.0],[140.56,31.0],[140.57,37.0],[140.59,17.0],[140.6,143.0]]]
["binance-futures","SOLUSDT",1641586173000,[[140.49,16.0],[140.46,136.0],[140.45,176.0],[140.44,128.0],[140.43,193.0]],[[140.5,57.0],[140.51,16.0],[140.52,75.0],[140.53,142.0],[140.54,75.0]]]
["binance-futures","SOLUSDT",1641586222846,[[140.2,28.0],[140.17,81.0],[140.16,111.0],[140.15,142.0],[140.13,363.0]],[[140.21,7.0],[140.22,8.0],[140.23,127.0],[140.24,81.0],[140.25,200.0]]]
["binance-futures","SOLUSDT",1641586234004,[[140.27,12.0],[140.26,170.0],[140.25,10.0],[140.24,30.0],[140.23,114.0]],[[140.28,7.0],[140.29,11.0],[140.3,58.0],[140.31,92.0],[140.32,72.0]]]
["binance-futures","SOLUSDT",1641586298606,[[140.07,44.0],[140.06,3.0],[140.05,42.0],[140.04,165.0],[140.03,312.0]],[[140.08,3.0],[140.11,10.0],[140.12,169.0],[140.13,85.0],[140.19,201.0]]]
["binance-futures","SOLUSDT",1641586360095,[[139.77,20.0],[139.76,17.0],[139.75,57.0],[139.74,59.0],[139.73,95.0]],[[139.81,11.0],[139.82,6.0],[139.83,81.0],[139.84,117.0],[139.85,141.0]]]
["binance-futures","SOLUSDT",1641586400190,[[139.87,7.0],[139.86,17.0],[139.84,29.0],[139.83,54.0],[139.82,25.0]],[[139.88,87.0],[139.89,10.0],[139.9,46.0],[139.91,46.0],[139.93,76.0]]]
["binance-futures","SOLUSDT",1641586423600,[[139.65,44.0],[139.64,36.0],[139.63,122.0],[139.62,25.0],[139.61,211.0]],[[139.66,186.0],[139.67,42.0],[139.68,70.0],[139.69,29.0],[139.7,88.0]]]
["binance-futures","SOLUSDT",1641586496665,[[139.51,23.0],[139.49,77.0],[139.48,24.0],[139.47,31.0],[139.46,80.0]],[[139.52,25.0],[139.53,103.0],[139.54,8.0],[139.55,69.0],[139.56,137.0]]]
["binance-futures","SOLUSDT",1641586523385,[[139.53,5.0],[139.52,50.0],[139.51,119.0]],[[139.56,10.0],[139.57,10.0],[139.58,18.0],[139.59,153.0],[139.6,66.0]]]
["binance-futures","SOLUSDT",1641586559699,[[139.08,20.0],[139.07,20.0],[139.06,35.0],[139.05,30.0],[139.04,112.0]],[[139.09,13.0],[139.1,12.0],[139.11,8.0],[139.12,27.0],[139.13,174.0]]]
["binance-futures","SOLUSDT",1641586624961,[[139.0,10.0],[138.99,10.0],[138.98,11.0],[138.97,18.0],[138.96,59.0]],[[139.01,19.0],[139.02,4.0],[139.03,65.0],[139.04,133.0],[139.05,32.0]]]
["binance-futures","SOLUSDT",1641586647208,[[138.97,10.0],[138.96,52.0],[138.95,108.0],[138.94,220.0],[138.93,193.0]],[[138.99,22.0],[139.0,2.0],[139.01,100.0],[139.02,184.0],[139.03,233.0]]]
["binance-futures","SOLUSDT",1641586688303,[[138.94,5.0],[138.93,148.0],[138.92,58.0],[138.91,45.0],[138.89,39.0]],[[138.96,39.0],[138.97,64.0],[138.98,71.0],[138.99,10.0],[139.0,294.0]]]
["binance-futures","SOLUSDT",1641586765373,[[138.82,2.0],[138.81,4.0],[138.8,22.0],[138.79,10.0],[138.78,31.0]],[[138.83,12.0],[138.84,35.0],[138.85,18.0],[138.86,161.0],[138.87,131.0]]]
["binance-futures","SOLUSDT",1641586777150,[[138.94,39.0],[138.93,10.0],[138.92,5.0],[138.91,21.0],[138.9,11.0]],[[138.95,9.0],[138.96,45.0],[138.97,6.0],[138.98,231.0],[138.99,247.0]]]
["binance-futures","SOLUSDT",1641586852945,[[139.15,9.0],[139.14,1.0],[139.13,86.0],[139.12,31.0],[139.11,153.0]],[[139.17,27.0],[139.18,19.0],[139.19,140.0],[139.2,69.0],[139.21,83.0]]]
["binance-futures","SOLUSDT",1641586890646,[[139.03,13.0],[139.02,89.0],[139.01,267.0],[139.0,443.0],[138.99,260.0]],[[139.05,12.0],[139.07,102.0],[139.08,158.0],[139.09,41.0],[139.11,117.0]]]
["binance-futures","SOLUSDT",1641586915239,[[138.95,1.0],[138.94,20.0],[138.93,195.0],[138.92,89.0],[138.91,389.0]],[[138.98,35.0],[138.99,40.0],[139.0,217.0],[139.01,130.0],[139.02,64.0]]]
["binance-futures","SOLUSDT",1641586979400,[[138.73,30.0],[138.72,107.0],[138.71,164.0],[138.7,208.0],[138.69,93.0]],[[138.74,1.0],[138.76,10.0],[138.77,48.0],[138.78,46.0],[138.79,129.0]]]
["binance-futures","SOLUSDT",1641587028267,[[138.63,49.0],[138.62,17.0],[138.61,213.0],[138.6,72.0],[138.59,115.0]],[[138.66,26.0],[138.67,25.0],[138.68,80.0],[138.69,8.0],[138.7,100.0]]]
["binance-futures","SOLUSDT",1641587080366,[[138.79,35.0],[138.78,46.0],[138.77,21.0],[138.76,45.0],[138.75,248.0]],[[138.8,171.0],[138.81,39.0],[138.82,64.0],[138.83,176.0],[138.84,42.0]]]
["binance-futures","SOLUSDT",1641587086783,[[138.78,11.0],[138.77,85.0],[138.76,37.0],[138.75,100.0],[138.74,69.0]],[[138.79,14.0],[138.81,19.0],[138.82,67.0],[138.83,94.0],[138.84,95.0]]]
["binance-futures","SOLUSDT",1641587159374,[[138.87,46.0],[138.86,10.0],[138.85,68.0],[138.84,70.0],[138.83,88.0]],[[138.88,6.0],[138.9,1.0],[138.91,59.0],[138.92,58.0],[138.94,30.0]]]
["binance-futures","SOLUSDT",1641587196881,[[138.91,11.0],[138.9,17.0],[138.89,28.0],[138.88,178.0],[138.87,234.0]],[[138.93,41.0],[138.94,99.0],[138.95,1.0],[138.96,23.0],[138.97,28.0]]]
["binance-futures","SOLUSDT",1641587210634,[[138.78,23.0],[138.77,10.0],[138.75,14.0],[138.74,101.0]],[[138.79,18.0],[138.8,8.0],[138.81,5.0],[138.82,3.0],[138.83,33.0]]]
["binance-futures","SOLUSDT",1641587249767,[[139.02,168.0],[139.01,76.0],[139.0,232.0],[138.99,28.0],[138.98,279.0]],[[139.04,20.0],[139.05,79.0],[139.06,168.0],[139.07,79.0],[139.08,26.0]]]
["binance-futures","SOLUSDT",1641587311350,[[138.96,4.0],[138.95,33.0],[138.94,23.0],[138.93,74.0],[138.92,102.0]],[[138.97,3.0],[138.98,6.0],[138.99,117.0],[139.0,124.0],[139.01,17.0]]]
["binance-futures","SOLUSDT",1641587339499,[[138.92,21.0],[138.91,25.0],[138.9,103.0],[138.89,181.0],[138.88,183.0]],[[138.93,20.0],[138.95,36.0],[138.96,16.0],[138.97,64.0],[138.98,84.0]]]
["binance-futures","SOLUSDT",1641587425654,[[139.32,59.0],[139.31,50.0],[139.3,30.0],[139.29,64.0],[139.28,9.0]],[[139.33,2.0],[139.34,3.0],[139.35,106.0],[139.36,6.0],[139.42,222.0]]]
["binance-futures","SOLUSDT",1641587444702,[[139.49,19.0],[139.48,40.0],[139.47,24.0],[139.46,30.0],[139.45,257.0]],[[139.52,11.0],[139.53,36.0],[139.54,63.0],[139.62,217.0],[139.63,229.0]]]
["binance-futures","SOLUSDT",1641587486465,[[139.7,11.0],[139.69,32.0],[139.68,21.0],[139.67,99.0],[139.66,146.0]],[[139.71,1.0],[139.72,10.0],[139.73,17.0],[139.74,50.0],[139.75,3.0]]]
["binance-futures","SOLUSDT",1641587547165,[[139.87,20.0],[139.86,26.0],[139.85,24.0],[139.84,65.0],[139.83,24.0]],[[139.89,4.0],[139.9,10.0],[139.91,31.0],[139.92,47.0],[139.93,188.0]]]
["binance-futures","SOLUSDT",1641587607279,[[139.32,34.0],[139.31,206.0],[139.3,14.0],[139.29,33.0],[139.28,96.0]],[[139.33,10.0],[139.35,26.0],[139.36,22.0],[139.37,108.0],[139.4,285.0]]]
["binance-futures","SOLUSDT",1641587614387,[[139.4,27.0],[139.39,3.0],[139.38,47.0],[139.37,30.0],[139.36,42.0]],[[139.41,143.0],[139.43,28.0],[139.44,1.0],[139.46,43.0],[139.47,244.0]]]
["binance-futures","SOLUSDT",1641587665923,[[139.66,11.0],[139.64,2.0],[139.63,54.0],[139.62,45.0],[139.52,260.0]],[[139.67,200.0],[139.68,116.0],[139.69,54.0],[139.7,38.0],[139.71,46.0]]]
["binance-futures","SOLUSDT",1641587737766,[[139.94,22.0],[139.93,33.0],[139.92,27.0],[139.91,234.0],[139.9,93.0]],[[139.95,54.0],[139.96,23.0],[139.97,17.0],[139.98,191.0],[139.99,530.0]]]
["binance-futures","SOLUSDT",1641587756500,[[140.04,21.0],[140.03,30.0],[140.02,25.0],[140.01,22.0],[140.0,152.0]],[[140.05,19.0],[140.06,6.0],[140.07,64.0],[140.08,6.0],[140.09,87.0]]]
["binance-futures","SOLUSDT",1641587795567,[[140.18,10.0],[140.17,3.0],[140.16,80.0],[140.15,42.0],[140.14,324.0]],[[140.19,31.0],[140.21,38.0],[140.22,2148.0],[140.23,36.0],[140.24,44.0]]]
["binance-futures","SOLUSDT",1641587877437,[[140.36,5.0],[140.34,1.0],[140.33,6.0],[140.31,79.0],[140.3,157.0]],[[140.37,88.0],[140.38,19.0],[140.39,58.0],[140.4,62.0],[140.41,65.0]]]
["binance-futures","SOLUSDT",1641587885347,[[140.37,6.0],[140.36,2.0],[140.35,19.0],[140.34,28.0],[140.33,55.0]],[[140.39,19.0],[140.4,26.0],[140.41,19.0],[140.42,18.0],[140.5,259.0]]]
["binance-futures","SOLUSDT",1641587965767,[[140.32,32.0],[140.31,1.0],[140.3,2.0],[140.29,4.0],[140.28,22.0]],[[140.33,178.0],[140.34,84.0],[140.35,43.0],[140.36,78.0],[140.37,78.0]]]
["binance-futures","SOLUSDT",1641587994001,[[140.15,53.0],[140.14,43.0],[140.13,45.0],[140.12,79.0],[140.11,177.0]],[[140.19,1.0],[140.2,4.0],[140.21,18.0],[140.22,100.0],[140.23,175.0]]]
["binance-futures","SOLUSDT",1641588024097,[[140.25,9.0],[140.22,161.0],[140.21,70.0],[140.2,75.0],[140.18,226.0]],[[140.26,28.0],[140.27,42.0],[140.28,158.0],[140.29,78.0],[140.3,61.0]]]
["binance-futures","SOLUSDT",1641588093162,[[140.18,14.0],[140.17,16.0],[140.16,16.0],[140.15,77.0],[140.14,53.0]],[[140.19,3.0],[140.2,37.0],[140.21,164.0],[140.22,176.0],[140.23,151.0]]]
["binance-futures","SOLUSDT",1641588131873,[[139.89,6.0],[139.87,1.0],[139.86,78.0],[139.85,223.0],[139.84,19.0]],[[139.9,25.0],[139.92,47.0],[139.93,67.0],[139.94,48.0],[139.95,8.0]]]
["binance-futures","SOLUSDT",1641588192322,[[139.65,20.0],[139.64,20.0],[139.63,173.0],[139.62,11.0],[139.61,14.0]],[[139.68,30.0],[139.69,34.0],[139.7,30.0],[139.71,66.0],[139.72,35.0]]]
["binance-futures","SOLUSDT",1641588224626,[[139.54,19.0],[139.53,66.0],[139.52,37.0],[139.51,195.0],[139.5,68.0]],[[139.55,1.0],[139.56,5.0],[139.57,45.0],[139.58,83.0],[139.59,92.0]]]
["binance-futures","SOLUSDT",1641588252079,[[139.44,1.0],[139.43,11.0],[139.42,24.0],[139.41,25.0],[139.4,58.0]],[[139.46,13.0],[139.47,15.0],[139.48,202.0],[139.49,284.0],[139.5,98.0]]]
["binance-futures","SOLUSDT",1641588309810,[[139.77,7.0],[139.76,26.0],[139.75,40.0],[139.74,1.0],[139.73,87.0]],[[139.78,1.0],[139.79,85.0],[139.8,199.0],[139.81,87.0],[139.82,63.0]]]
["binance-futures","SOLUSDT",1641588343975,[[139.5,45.0],[139.49,41.0],[139.48,94.0],[139.47,26.0],[139.43,234.0]],[[139.53,5.0],[139.54,34.0],[139.55,10.0],[139.56,177.0],[139.57,217.0]]]
["binance-futures","SOLUSDT",1641588383546,[[139.33,6.0],[139.32,50.0],[139.31,118.0],[139.3,51.0],[139.29,52.0]],[[139.34,6.0],[139.35,20.0],[139.36,44.0],[139.37,165.0],[139.38,77.0]]]
["binance-futures","SOLUSDT",1641588440188,[[139.79,11.0],[139.78,31.0],[139.77,11.0],[139.76,16.0],[139.75,11.0]],[[139.81,16.0],[139.82,89.0],[139.83,173.0],[139.84,288.0],[139.85,147.0]]]
["binance-futures","SOLUSDT",1641588461883,[[139.82,4.0],[139.81,6.0],[139.8,10.0],[139.79,41.0],[139.78,74.0]],[[139.84,20.0],[139.85,108.0],[139.86,162.0],[139.87,187.0],[139.88,270.0]]]
["binance-futures","SOLUSDT",1641588507099,[[139.76,2.0],[139.75,28.0],[139.74,40.0],[139.73,96.0],[139.72,39.0]],[[139.78,6.0],[139.8,43.0],[139.81,40.0],[139.82,74.0],[139.83,279.0]]]
["binance-futures","SOLUSDT",1641588553872,[[139.57,3.0],[139.56,1.0],[139.54,24.0],[139.53,17.0],[139.52,212.0]],[[139.58,41.0],[139.6,43.0],[139.61,40.0],[139.63,276.0],[139.64,130.0]]]
["binance-futures","SOLUSDT",1641588612304,[[139.59,1.0],[139.58,54.0],[139.57,159.0],[139.56,74.0],[139.55,60.0]],[[139.6,19.0],[139.61,22.0],[139.62,15.0],[139.63,21.0],[139.64,211.0]]]
["binance-futures","SOLUSDT",1641588622820,[[139.55,6.0],[139.54,1.0],[139.53,12.0],[139.52,64.0],[139.51,109.0]],[[139.56,11.0],[139.57,6.0],[139.58,124.0],[139.59,64.0],[139.6,153.0]]]
["binance-futures","SOLUSDT",1641588667116,[[139.99,10.0],[139.98,33.0],[139.97,19.0],[139.96,104.0],[139.95,44.0]],[[140.0,18.0],[140.01,62.0],[140.02,15.0],[140.03,80.0],[140.05,70.0]]]
["binance-futures","SOLUSDT",1641588724569,[[139.87,5.0],[139.86,12.0],[139.85,20.0],[139.84,17.0],[139.83,111.0]],[[139.88,19.0],[139.89,9.0],[139.9,13.0],[139.91,30.0],[139.92,98.0]]]
["binance-futures","SOLUSDT",1641588750700,[[139.94,5.0],[139.93,22.0],[139.92,48.0],[139.91,14.0],[139.9,132.0]],[[139.96,22.0],[139.97,116.0],[139.98,19.0],[139.99,12.0],[140.0,79.0]]]
["binance-futures","SOLUSDT",1641588777255,[[139.93,11.0],[139.92,18.0],[139.91,22.0]],[[139.96,1.0],[139.97,7.0],[139.98,5.0],[139.99,43.0],[140.0,31.0]]]
["binance-futures","SOLUSDT",1641588844586,[[140.01,5.0],[140.0,41.0],[139.99,22.0],[139.98,22.0],[139.97,30.0]],[[140.02,24.0],[140.03,4.0],[140.04,38.0],[140.05,85.0],[140.06,148.0]]]
["binance-futures","SOLUSDT",1641588879798,[[139.98,5.0],[139.97,18.0],[139.96,32.0],[139.95,21.0],[139.94,187.0]],[[139.99,26.0],[140.0,1807.0],[140.01,133.0],[140.03,21.0],[140.04,68.0]]]
["binance-futures","SOLUSDT",1641588944549,[[139.84,31.0],[139.83,31.0],[139.82,88.0],[139.81,126.0],[139.8,375.0]],[[139.87,1.0],[139.88,27.0],[139.89,40.0],[139.9,57.0],[139.92,190.0]]]
["binance-futures","SOLUSDT",1641588985956,[[140.22,7.0],[140.21,36.0],[140.2,40.0],[140.19,12.0],[140.18,73.0]],[[140.23,13.0],[140.24,5.0],[140.25,4.0],[140.26,96.0],[140.27,77.0]]]
["binance-futures","SOLUSDT",1641588998426,[[140.21,13.0],[140.2,232.0],[140.19,15.0],[140.18,12.0],[140.17,194.0]],[[140.22,2.0],[140.23,42.0],[140.24,53.0],[140.25,144.0],[140.26,55.0]]]
["binance-futures","SOLUSDT",1641589074892,[[140.29,1.0],[140.28,41.0],[140.27,30.0],[140.26,15.0],[140.25,149.0]],[[140.3,34.0],[140.31,12.0],[140.32,30.0],[140.33,19.0],[140.34,41.0]]]
["binance-futures","SOLUSDT",1641589133189,[[140.1,5.0],[140.09,68.0],[140.08,163.0],[140.07,42.0]],[[140.12,11.0],[140.13,27.0],[140.14,76.0],[140.15,166.0],[140.16,29.0]]]
["binance-futures","SOLUSDT",1641589183313,[[139.82,1.0],[139.81,9.0],[139.79,15.0],[139.78,45.0]],[[139.83,40.0],[139.84,127.0],[139.85,35.0],[139.86,66.0],[139.87,95.0]]]
["binance-futures","SOLUSDT",1641589203478,[[139.75,120.0],[139.74,49.0],[139.73,138.0],[139.72,79.0]],[[139.76,23.0],[139.77,20.0],[139.78,58.0],[139.79,230.0],[139.8,32.0]]]
["binance-futures","SOLUSDT",1641589271696,[[139.93,21.0],[139.92,13.0],[139.91,42.0],[139.9,57.0],[139.89,46.0]],[[139.94,7.0],[139.95,4.0],[139.96,79.0],[139.97,19.0],[139.98,119.0]]]
["binance-futures","SOLUSDT",1641589315612,[[139.95,3.0],[139.94,82.0],[139.93,162.0],[139.92,274.0],[139.91,122.0]],[[139.97,1.0],[139.98,9.0],[139.99,78.0],[140.0,169.0],[140.01,89.0]]]
["binance-futures","SOLUSDT",1641589350362,[[140.27,58.0],[140.26,187.0],[140.25,5.0],[140.24,26.0],[140.23,232.0]],[[140.28,3.0],[140.31,105.0],[140.32,36.0],[140.33,28.0],[140.34,76.0]]]
["binance-futures","SOLUSDT",1641589412633,[[140.3,22.0],[140.28,125.0],[140.27,75.0],[140.26,2.0],[140.25,8.0]],[[140.31,21.0],[140.32,40.0],[140.33,90.0],[140.34,363.0],[140.35,937.0]]]
["binance-futures","SOLUSDT",1641589442232,[[140.2,20.0],[140.18,21.0],[140.17,46.0],[140.16,39.0],[140.15,110.0]],[[140.22,6.0],[140.23,68.0],[140.24,94.0],[140.25,27.0],[140.26,30.0]]]
["binance-futures","SOLUSDT",1641589480960,[[140.35,18.0],[140.34,4.0],[140.33,16.0],[140.32,61.0],[140.31,126.0]],[[140.37,29.0],[140.38,92.0],[140.39,141.0],[140.4,132.0],[140.42,141.0]]]
["binance-futures","SOLUSDT",1641589548641,[[140.45,13.0],[140.44,15.0],[140.43,10.0],[140.42,13.0],[140.41,79.0]],[[140.46,19.0],[140.47,73.0],[140.48,109.0],[140.49,302.0],[140.5,626.0]]]
["binance-futures","SOLUSDT",1641589573558,[[140.34,3.0],[140.33,11.0],[140.32,11.0],[140.31,35.0],[140.3,127.0]],[[140.35,30.0],[140.36,72.0],[140.37,131.0],[140.39,298.0],[140.4,76.0]]]
["binance-futures","SOLUSDT",1641589659260,[[139.94,64.0],[139.93,2.0],[139.92,24.0],[139.91,129.0],[139.88,127.0]],[[139.96,31.0],[139.97,36.0],[139.98,44.0],[139.99,34.0],[140.0,82.0]]]
["binance-futures","SOLUSDT",1641589690719,[[139.89,26.0],[139.88,16.0],[139.87,117.0],[139.86,18.0],[139.85,16.0]],[[139.9,4.0],[139.91,12.0],[139.92,26.0],[139.93,79.0],[139.94,127.0]]]
["binance-futures","SOLUSDT",1641589729504,[[139.95,22.0],[139.94,2.0],[139.93,4.0],[139.92,134.0]],[[139.97,40.0],[139.98,33.0],[139.99,18.0],[140.0,66.0],[140.01,4.0]]]
["binance-futures","SOLUSDT",1641589804427,[[139.69,16.0],[139.68,129.0],[139.66,50.0],[139.65,20.0],[139.64,24.0]],[[139.7,1.0],[139.71,28.0],[139.72,9.0],[139.73,8.0],[139.74,75.0]]]
["binance-futures","SOLUSDT",1641589857539,[[139.73,44.0],[139.72,8.0],[139.71,3.0],[139.7,43.0],[139.69,22.0]],[[139.74,22.0],[139.75,6.0],[139.76,37.0],[139.77,26.0],[139.78,85.0]]]
["binance-futures","SOLUSDT",1641589883157,[[139.87,96.0],[139.86,2.0],[139.85,52.0],[139.84,135.0],[139.83,52.0]],[[139.88,8.0],[139.9,121.0],[139.91,121.0],[139.92,152.0]]]
["binance-futures","SOLUSDT",1641589986110,[[139.84,1.0],[139.83,3.0],[139.81,14.0],[139.8,27.0],[139.79,43.0]],[[139.85,29.0],[139.86,21.0],[139.87,92.0],[139.88,88.0],[139.89,229.0]]]
["binance-futures","SOLUSDT",1641590007834,[[139.94,20.0],[139.93,9.0],[139.92,15.0],[139.91,28.0],[139.9,135.0]],[[139.95,14.0],[139.96,171.0],[139.97,36.0],[139.98,71.0],[139.99,126.0]]]
["binance-futures","SOLUSDT",1641590084473,[[139.55,12.0],[139.54,75.0],[139.53,135.0],[139.52,65.0],[139.51,149.0]],[[139.58,17.0],[139.59,18.0],[139.6,26.0],[139.61,97.0],[139.62,158.0]]]
["binance-futures","SOLUSDT",1641590143409,[[139.54,44.0],[139.52,20.0],[139.51,50.0],[139.5,39.0],[139.49,94.0]],[[139.55,1.0],[139.56,19.0],[139.57,29.0],[139.58,209.0],[139.59,110.0]]]
["binance-futures","SOLUSDT",1641590154663,[[139.59,18.0],[139.58,8.0],[139.57,66.0],[139.56,84.0],[139.55,47.0]],[[139.6,1.0],[139.61,1.0],[139.63,22.0],[139.64,191.0],[139.66,169.0]]]
["binance-futures","SOLUSDT",1641590225691,[[139.7,37.0],[139.69,87.0],[139.68,34.0],[139.67,91.0],[139.66,101.0]],[[139.71,2.0],[139.73,24.0],[139.74,44.0],[139.75,98.0],[139.76,68.0]]]
["binance-futures","SOLUSDT",1641590290358,[[139.57,81.0],[139.56,34.0],[139.55,37.0],[139.54,73.0],[139.53,133.0]],[[139.58,4.0],[139.59,11.0],[139.6,17.0],[139.61,16.0],[139.62,123.0]]]
["binance-futures","SOLUSDT",1641590342817,[[139.43,10.0],[139.42,49.0],[139.41,25.0],[139.4,271.0],[139.39,145.0]],[[139.44,3.0],[139.45,31.0],[139.46,40.0],[139.47,1.0],[139.49,42.0]]]
["binance-futures","SOLUSDT",1641590362737,[[139.52,1.0],[139.51,1.0],[139.5,29.0],[139.49,28.0],[139.48,140.0]],[[139.53,60.0],[139.54,10.0],[139.55,106.0],[139.56,110.0],[139.57,115.0]]]
["binance-futures","SOLUSDT",1641590463040,[[139.56,20.0],[139.55,136.0],[139.54,50.0],[139.53,65.0],[139.52,37.0]],[[139.57,2.0],[139.58,48.0],[139.59,5.0],[139.6,163.0],[139.61,362.0]]]
["binance-futures","SOLUSDT",1641590499479,[[139.56,58.0],[139.55,69.0],[139.54,140.0],[139.53,67.0],[139.52,143.0]],[[139.59,28.0],[139.6,80.0],[139.61,86.0],[139.62,182.0],[139.63,291.0]]]
["binance-futures","SOLUSDT",1641590522404,[[139.79,43.0],[139.78,21.0],[139.77,39.0],[139.76,5.0],[139.75,44.0]],[[139.8,1.0],[139.81,6.0],[139.82,3.0],[139.83,14.0],[139.84,221.0]]]
["binance-futures","SOLUSDT",1641590628464,[[139.91,1.0],[139.9,35.0],[139.89,23.0],[139.88,158.0],[139.87,38.0]],[[139.92,1.0],[139.93,18.0],[139.94,35.0],[139.95,61.0],[139.96,66.0]]]
["binance-futures","SOLUSDT",1641590647147,[[140.01,3.0],[140.0,8.0],[139.99,14.0],[139.98,114.0],[139.97,143.0]],[[140.02,12.0],[140.03,55.0],[140.04,88.0],[140.05,129.0],[140.06,345.0]]]
["binance-futures","SOLUSDT",1641590720722,[[139.93,8.0],[139.92,120.0],[139.91,41.0],[139.89,151.0],[139.88,28.0]],[[139.95,20.0],[139.96,60.0],[139.97,38.0],[139.98,38.0],[139.99,59.0]]]
["binance-futures","SOLUSDT",1641590782499,[[140.05,40.0],[140.04,21.0],[140.03,16.0],[140.02,123.0],[140.01,194.0]],[[140.07,58.0],[140.08,237.0],[140.09,146.0],[140.1,124.0],[140.12,451.0]]]
["binance-futures","SOLUSDT",1641590793397,[[140.01,2.0],[140.0,6.0],[139.99,52.0],[139.98,61.0],[139.97,97.0]],[[140.03,8.0],[140.04,4.0],[140.05,171.0],[140.06,49.0],[140.07,44.0]]]
["binance-futures","SOLUSDT",1641590886599,[[139.62,1.0],[139.6,5.0],[139.59,22.0],[139.58,21.0],[139.57,33.0]],[[139.63,49.0],[139.64,52.0],[139.65,24.0],[139.66,74.0],[139.67,98.0]]]
["binance-futures","SOLUSDT",1641590938985,[[139.53,30.0],[139.52,89.0],[139.51,24.0],[139.5,178.0],[139.49,73.0]],[[139.55,5.0],[139.56,6.0],[139.57,15.0],[139.58,116.0],[139.59,158.0]]]
["binance-futures","SOLUSDT",1641590996068,[[139.39,20.0],[139.38,23.0],[139.37,48.0],[139.36,113.0],[139.35,12.0]],[[139.4,6.0],[139.41,43.0],[139.42,23.0],[139.43,55.0],[139.44,177.0]]]
["binance-futures","SOLUSDT",1641591012219,[[139.62,64.0],[139.61,47.0],[139.6,103.0],[139.59,30.0],[139.58,49.0]],[[139.63,1.0],[139.64,39.0],[139.65,1.0],[139.67,95.0],[139.68,185.0]]]
["binance-futures","SOLUSDT",1641591057961,[[139.68,31.0],[139.67,30.0],[139.66,90.0],[139.65,120.0],[139.64,30.0]],[[139.69,1.0],[139.71,81.0],[139.72,10.0],[139.73,158.0],[139.74,99.0]]]
["binance-futures","SOLUSDT",1641591166676,[[139.79,76.0],[139.78,19.0],[139.77,33.0],[139.76,93.0],[139.75,49.0]],[[139.83,18.0],[139.84,28.0],[139.85,131.0],[139.87,378.0],[139.88,319.0]]]
["binance-futures","SOLUSDT",1641591180287,[[139.77,20.0],[139.76,20.0],[139.75,111.0],[139.74,269.0],[139.73,37.0]],[[139.78,1.0],[139.8,24.0],[139.81,65.0],[139.82,49.0],[139.83,227.0]]]
["binance-futures","SOLUSDT",1641591283787,[[139.59,4.0],[139.58,18.0],[139.57,51.0],[139.56,59.0],[139.55,127.0]],[[139.6,3.0],[139.61,1.0],[139.63,116.0],[139.64,104.0],[139.67,301.0]]]
["binance-futures","SOLUSDT",1641591325053,[[139.6,74.0],[139.59,115.0],[139.58,118.0],[139.57,55.0],[139.56,88.0]],[[139.62,4.0],[139.63,20.0],[139.64,382.0],[139.65,332.0],[139.66,243.0]]]
["binance-futures","SOLUSDT",1641591347189,[[139.63,1.0],[139.61,18.0],[139.6,18.0],[139.59,93.0],[139.58,118.0]],[[139.64,37.0],[139.65,130.0],[139.66,135.0],[139.67,125.0],[139.68,488.0]]]
["binance-futures","SOLUSDT",1641591430308,[[139.79,11.0],[139.78,27.0],[139.77,11.0],[139.76,112.0],[139.75,34.0]],[[139.8,3.0],[139.81,102.0],[139.82,64.0],[139.83,321.0],[139.84,147.0]]]
["binance-futures","SOLUSDT",1641591476028,[[139.93,7.0],[139.92,12.0],[139.91,103.0],[139.9,124.0],[139.89,218.0]],[[139.94,11.0],[139.95,93.0],[139.96,60.0],[139.97,164.0],[139.98,58.0]]]
["binance-futures","SOLUSDT",1641591509444,[[139.9,25.0],[139.89,18.0],[139.88,149.0],[139.87,212.0],[139.86,240.0]],[[139.91,7.0],[139.92,50.0],[139.93,12.0],[139.94,27.0],[139.95,36.0]]]
["binance-futures","SOLUSDT",1641591614285,[[139.99,52.0],[139.98,61.0],[139.97,85.0],[139.95,94.0],[139.94,179.0]],[[140.03,17.0],[140.04,25.0],[140.05,56.0],[140.06,177.0],[140.07,179.0]]]
["binance-futures","SOLUSDT",1641591638241,[[139.86,3.0],[139.84,1.0],[139.83,147.0],[139.82,88.0],[139.81,244.0]],[[139.87,46.0],[139.88,36.0],[139.89,96.0],[139.9,30.0],[139.91,45.0]]]
["binance-futures","SOLUSDT",1641591684074,[[139.86,8.0],[139.84,74.0],[139.83,460.0],[139.82,207.0],[139.81,73.0]],[[139.87,6.0],[139.88,47.0],[139.89,74.0],[139.9,7.0],[139.91,33.0]]]
["binance-futures","SOLUSDT",1641591766617,[[139.84,2.0],[139.82,13.0],[139.81,24.0],[139.8,128.0],[139.79,211.0]],[[139.87,20.0],[139.88,28.0],[139.89,20.0],[139.9,10.0],[139.91,187.0]]]
["binance-futures","SOLUSDT",1641591789057,[[139.66,171.0],[139.64,10.0],[139.63,19.0],[139.62,2.0],[139.61,67.0]],[[139.67,87.0],[139.68,62.0],[139.69,272.0],[139.7,221.0],[139.71,211.0]]]
["binance-futures","SOLUSDT",1641591857908,[[139.82,6.0],[139.81,1.0],[139.8,1.0],[139.79,59.0],[139.78,41.0]],[[139.83,5.0],[139.84,139.0],[139.85,63.0],[139.86,84.0],[139.87,252.0]]]
["binance-futures","SOLUSDT",1641591916633,[[139.62,1.0],[139.6,9.0],[139.59,78.0],[139.58,104.0],[139.57,253.0]],[[139.63,30.0],[139.64,98.0],[139.65,155.0],[139.66,36.0],[139.67,106.0]]]
["binance-futures","SOLUSDT",1641591996467,[[139.65,7.0],[139.64,12.0],[139.63,48.0],[139.62,55.0],[139.61,143.0]],[[139.67,6.0],[139.68,82.0],[139.69,97.0],[139.7,48.0],[139.71,380.0]]]
["binance-futures","SOLUSDT",1641592029005,[[139.62,40.0],[139.61,98.0],[139.6,26.0],[139.59,60.0],[139.58,98.0]],[[139.63,19.0],[139.64,38.0],[139.65,40.0],[139.66,155.0],[139.67,236.0]]]
["binance-futures","SOLUSDT",1641592076775,[[139.66,2.0],[139.65,26.0],[139.64,97.0],[139.63,80.0],[139.62,68.0]],[[139.67,50.0],[139.68,90.0],[139.69,86.0],[139.7,122.0],[139.71,196.0]]]
["binance-futures","SOLUSDT",1641592133400,[[139.85,1.0],[139.84,29.0],[139.83,134.0],[139.82,20.0],[139.81,57.0]],[[139.87,13.0],[139.88,8.0],[139.89,40.0],[139.9,60.0],[139.91,244.0]]]
["binance-futures","SOLUSDT",1641592184715,[[139.66,1.0],[139.65,106.0],[139.64,78.0],[139.63,308.0],[139.62,298.0]],[[139.68,6.0],[139.69,42.0],[139.7,40.0],[139.71,37.0],[139.72,55.0]]]
["binance-futures","SOLUSDT",1641592267175,[[139.75,2.0],[139.74,20.0],[139.73,92.0],[139.72,77.0],[139.71,177.0]],[[139.77,19.0],[139.78,10.0],[139.79,184.0],[139.8,32.0],[139.81,78.0]]]
["binance-futures","SOLUSDT",1641592313758,[[139.75,137.0],[139.74,11.0],[139.73,29.0],[139.72,21.0],[139.71,160.0]],[[139.76,1.0],[139.78,6.0],[139.79,51.0],[139.81,190.0],[139.82,212.0]]]
["binance-futures","SOLUSDT",1641592341516,[[139.74,4.0],[139.73,39.0],[139.72,14.0],[139.71,117.0],[139.69,336.0]],[[139.76,10.0],[139.77,36.0],[139.78,27.0],[139.79,34.0],[139.8,72.0]]]
["binance-futures","SOLUSDT",1641592430736,[[139.55,19.0],[139.54,50.0],[139.53,107.0],[139.52,266.0],[139.51,253.0]],[[139.58,22.0],[139.59,46.0],[139.6,84.0],[139.61,194.0],[139.62,112.0]]]
["binance-futures","SOLUSDT",1641592495569,[[139.46,1.0],[139.45,125.0],[139.44,158.0],[139.43,482.0],[139.42,491.0]],[[139.47,48.0],[139.48,19.0],[139.49,27.0],[139.5,72.0],[139.51,64.0]]]
["binance-futures","SOLUSDT",1641592574449,[[139.8,20.0],[139.79,11.0],[139.78,23.0],[139.77,55.0],[139.76,46.0]],[[139.82,21.0],[139.83,161.0],[139.84,187.0],[139.85,158.0],[139.86,322.0]]]
["binance-futures","SOLUSDT",1641592595286,[[139.76,5.0],[139.75,11.0],[139.74,74.0],[139.73,159.0],[139.72,120.0]],[[139.77,8.0],[139.79,46.0],[139.8,40.0],[139.81,83.0],[139.82,89.0]]]
["binance-futures","SOLUSDT",1641592671215,[[139.79,2.0],[139.78,18.0],[139.77,26.0],[139.76,115.0],[139.75,97.0]],[[139.8,4.0],[139.81,30.0],[139.82,92.0],[139.83,174.0],[139.84,158.0]]]
["binance-futures","SOLUSDT",1641592742447,[[139.79,42.0],[139.78,6.0],[139.77,63.0],[139.76,110.0],[139.75,119.0]],[[139.8,16.0],[139.82,54.0],[139.83,17.0],[139.84,44.0],[139.85,61.0]]]
["binance-futures","SOLUSDT",1641592800297,[[139.6,67.0],[139.59,35.0],[139.58,303.0],[139.57,75.0],[139.56,131.0]],[[139.61,15.0],[139.63,16.0],[139.64,25.0],[139.65,27.0],[139.66,133.0]]]
["binance-futures","SOLUSDT",1641592851772,[[139.37,68.0],[139.36,77.0],[139.35,195.0],[139.34,122.0],[139.33,110.0]],[[139.38,157.0],[139.39,49.0],[139.4,85.0],[139.41,84.0],[139.42,89.0]]]
["binance-futures","SOLUSDT",1641592896251,[[139.23,77.0],[139.22,214.0],[139.21,346.0],[139.2,410.0],[139.19,326.0]],[[139.26,19.0],[139.27,49.0],[139.28,45.0],[139.29,76.0],[139.3,18.0]]]
["binance-futures","SOLUSDT",1641592936051,[[139.03,2.0],[139.02,55.0],[139.01,93.0],[139.0,1291.0],[138.99,173.0]],[[139.05,27.0],[139.06,62.0],[139.07,40.0],[139.08,24.0],[139.09,20.0]]]
["binance-futures","SOLUSDT",1641592990372,[[138.93,58.0],[138.92,2.0],[138.91,52.0],[138.9,74.0],[138.89,277.0]],[[138.94,59.0],[138.95,15.0],[138.96,68.0],[138.97,117.0],[138.98,276.0]]]
["binance-futures","SOLUSDT",1641593074992,[[138.69,1.0],[138.68,127.0],[138.67,17.0],[138.66,92.0],[138.61,300.0]],[[138.71,127.0],[138.72,51.0],[138.73,180.0],[138.74,321.0],[138.75,162.0]]]
["binance-futures","SOLUSDT",1641593102871,[[138.63,6.0],[138.62,29.0],[138.61,109.0],[138.6,128.0],[138.59,58.0]],[[138.65,25.0],[138.66,19.0],[138.67,110.0],[138.68,179.0],[138.69,129.0]]]
["binance-futures","SOLUSDT",1641593158087,[[138.8,25.0],[138.79,10.0],[138.78,46.0],[138.77,61.0],[138.76,243.0]],[[138.81,3.0],[138.83,38.0],[138.84,49.0],[138.85,44.0],[138.86,85.0]]]
["binance-futures","SOLUSDT",1641593199566,[[138.65,39.0],[138.64,10.0],[138.63,104.0],[138.62,135.0],[138.61,95.0]],[[138.66,25.0],[138.67,96.0],[138.68,21.0],[138.69,28.0],[138.7,27.0]]]
["binance-futures","SOLUSDT",1641593278250,[[138.54,2.0],[138.53,2.0],[138.52,24.0],[138.51,13.0],[138.5,63.0]],[[138.55,100.0],[138.56,4.0],[138.57,148.0],[138.58,119.0],[138.59,128.0]]]
["binance-futures","SOLUSDT",1641593306739,[[138.51,1.0],[138.49,48.0],[138.47,96.0],[138.46,178.0],[138.45,177.0]],[[138.52,76.0],[138.53,45.0],[138.54,23.0],[138.55,68.0],[138.56,209.0]]]
["binance-futures","SOLUSDT",1641593356614,[[138.61,18.0],[138.6,1.0],[138.59,10.0],[138.58,10.0],[138.57,12.0]],[[138.62,89.0],[138.63,96.0],[138.64,47.0],[138.65,424.0],[138.66,2355.0]]]
["binance-futures","SOLUSDT",1641593442518,[[138.63,4.0],[138.62,4.0],[138.61,54.0],[138.6,34.0],[138.59,103.0]],[[138.64,20.0],[138.66,9.0],[138.67,14.0],[138.68,59.0],[138.69,134.0]]]
["binance-futures","SOLUSDT",1641593478697,[[138.5,21.0],[138.49,68.0],[138.48,25.0],[138.47,69.0],[138.46,93.0]],[[138.51,25.0],[138.52,2.0],[138.54,129.0],[138.55,19.0],[138.56,54.0]]]
["binance-futures","SOLUSDT",1641593570867,[[138.49,22.0],[138.48,34.0],[138.47,75.0],[138.46,188.0],[138.45,94.0]],[[138.5,1.0],[138.51,6.0],[138.52,16.0],[138.53,122.0],[138.54,83.0]]]
["binance-futures","SOLUSDT",1641593614057,[[138.24,48.0],[138.23,16.0],[138.22,63.0],[138.21,22.0],[138.2,115.0]],[[138.25,2.0],[138.26,26.0],[138.27,34.0],[138.28,30.0],[138.29,66.0]]]
["binance-futures","SOLUSDT",1641593640027,[[138.1,37.0],[138.09,6.0],[138.08,15.0],[138.07,48.0],[138.06,42.0]],[[138.11,14.0],[138.12,39.0],[138.13,27.0],[138.14,104.0],[138.15,88.0]]]
["binance-futures","SOLUSDT",1641593716022,[[138.22,7.0],[138.21,6.0],[138.2,44.0],[138.19,92.0],[138.18,19.0]],[[138.24,3.0],[138.25,111.0],[138.26,108.0],[138.27,87.0],[138.28,270.0]]]
["binance-futures","SOLUSDT",1641593787610,[[138.44,7.0],[138.43,2.0],[138.42,54.0],[138.41,71.0],[138.39,257.0]],[[138.47,26.0],[138.48,196.0],[138.49,33.0],[138.5,88.0],[138.51,187.0]]]
["binance-futures","SOLUSDT",1641593860128,[[138.36,2.0],[138.35,29.0],[138.34,6.0],[138.33,73.0],[138.32,79.0]],[[138.37,23.0],[138.38,10.0],[138.39,124.0],[138.4,90.0],[138.41,35.0]]]
["binance-futures","SOLUSDT",1641593891862,[[138.38,2.0],[138.37,11.0],[138.36,161.0],[138.35,230.0],[138.34,90.0]],[[138.39,3.0],[138.4,26.0],[138.41,44.0],[138.42,61.0],[138.43,116.0]]]
["binance-futures","SOLUSDT",1641593981841,[[138.27,88.0],[138.26,43.0],[138.25,34.0],[138.23,108.0],[138.22,244.0]],[[138.28,28.0],[138.29,2.0],[138.3,11.0],[138.31,84.0],[138.32,147.0]]]
["binance-futures","SOLUSDT",1641594033741,[[138.18,2.0],[138.16,4.0],[138.15,29.0],[138.14,54.0],[138.13,62.0]],[[138.19,10.0],[138.2,137.0],[138.21,127.0],[138.22,178.0],[138.23,345.0]]]
["binance-futures","SOLUSDT",1641594065609,[[138.2,7.0],[138.19,5.0],[138.18,5.0],[138.17,207.0],[138.16,789.0]],[[138.21,3.0],[138.22,214.0],[138.23,393.0],[138.24,161.0],[138.25,598.0]]]
["binance-futures","SOLUSDT",1641594179365,[[138.08,2259.0],[138.07,16.0],[138.06,98.0],[138.05,52.0],[138.04,80.0]],[[138.09,45.0],[138.1,68.0],[138.11,40.0],[138.12,104.0],[138.13,440.0]]]
["binance-futures","SOLUSDT",1641594210232,[[137.78,8.0],[137.77,8.0],[137.76,4.0],[137.75,52.0],[137.74,121.0]],[[137.79,22.0],[137.8,15.0],[137.81,22.0],[137.82,24.0],[137.83,66.0]]]
["binance-futures","SOLUSDT",1641594244927,[[138.06,16.0],[138.05,22.0],[138.04,158.0],[138.03,26.0],[138.02,28.0]],[[138.08,6.0],[138.1,41.0],[138.11,146.0],[138.12,94.0],[138.13,148.0]]]
["binance-futures","SOLUSDT",1641594333928,[[138.17,8.0],[138.16,23.0],[138.15,12.0],[138.14,114.0],[138.13,24.0]],[[138.18,27.0],[138.19,53.0],[138.2,22.0],[138.21,24.0],[138.22,80.0]]]
["binance-futures","SOLUSDT",1641594362077,[[138.15,257.0],[138.14,67.0],[138.13,4.0],[138.12,135.0],[138.11,139.0]],[[138.16,2.0],[138.17,32.0],[138.19,44.0],[138.2,73.0],[138.21,228.0]]]
["binance-futures","SOLUSDT",1641594431029,[[138.1,31.0],[138.09,57.0],[138.08,116.0],[138.07,29.0],[138.06,55.0]],[[138.11,15.0],[138.12,2.0],[138.13,41.0],[138.14,98.0],[138.15,35.0]]]
["binance-futures","SOLUSDT",1641594517088,[[137.93,40.0],[137.92,18.0],[137.91,32.0],[137.9,22.0],[137.89,18.0]],[[137.94,25.0],[137.95,5.0],[137.96,4.0],[137.97,41.0],[137.98,56.0]]]
["binance-futures","SOLUSDT",1641594593001,[[137.95,37.0],[137.94,178.0],[137.93,209.0],[137.92,390.0],[137.91,345.0]],[[137.96,2.0],[137.97,21.0],[137.99,10.0],[138.0,14.0],[138.01,29.0]]]
["binance-futures","SOLUSDT",1641594601330,[[137.98,10.0],[137.96,75.0],[137.95,21.0],[137.94,128.0],[137.93,235.0]],[[137.99,2.0],[138.01,11.0],[138.02,21.0],[138.03,66.0],[138.04,46.0]]]
["binance-futures","SOLUSDT",1641594671343,[[137.82,20.0],[137.81,83.0],[137.8,323.0],[137.79,272.0],[137.78,294.0]],[[137.84,4.0],[137.85,10.0],[137.86,20.0],[137.87,31.0],[137.88,19.0]]]
["binance-futures","SOLUSDT",1641594724538,[[137.81,10.0],[137.8,5.0],[137.79,23.0],[137.78,105.0],[137.77,154.0]],[[137.82,7.0],[137.83,11.0],[137.84,36.0],[137.85,2.0],[137.86,184.0]]]
["binance-futures","SOLUSDT",1641594880977,[[137.64,421.0],[137.63,6.0],[137.62,15.0],[137.61,21.0],[137.6,13.0]],[[137.65,323.0],[137.66,2.0],[137.67,155.0],[137.68,75.0],[137.69,388.0]]]
["binance-futures","SOLUSDT",1641594967106,[[137.64,35.0],[137.62,39.0],[137.61,85.0],[137.6,3.0],[137.59,131.0]],[[137.65,141.0],[137.66,50.0],[137.67,78.0],[137.68,125.0],[137.69,371.0]]]
["binance-futures","SOLUSDT",1641595023901,[[137.56,13.0],[137.55,1.0],[137.54,7.0],[137.53,99.0],[137.52,87.0]],[[137.57,35.0],[137.58,25.0],[137.59,88.0],[137.6,89.0],[137.61,197.0]]]
["binance-futures","SOLUSDT",1641595119859,[[137.6,13.0],[137.58,17.0],[137.57,31.0],[137.56,86.0],[137.55,109.0]],[[137.61,51.0],[137.62,129.0],[137.63,704.0],[137.64,165.0],[137.65,533.0]]]
["binance-futures","SOLUSDT",1641595132894,[[137.6,7.0],[137.58,9.0],[137.57,11.0],[137.56,54.0],[137.55,45.0]],[[137.61,66.0],[137.62,133.0],[137.63,796.0],[137.64,258.0],[137.65,531.0]]]
["binance-futures","SOLUSDT",1641595239090,[[137.35,12.0],[137.34,113.0],[137.33,136.0],[137.32,42.0],[137.31,134.0]],[[137.36,8.0],[137.37,5.0],[137.38,10.0],[137.39,60.0],[137.4,95.0]]]
["binance-futures","SOLUSDT",1641595344151,[[137.3,15.0],[137.29,23.0],[137.28,109.0],[137.27,34.0],[137.26,210.0]],[[137.32,27.0],[137.33,27.0],[137.34,57.0],[137.35,100.0],[137.36,107.0]]]
["binance-futures","SOLUSDT",1641595400832,[[137.0,340.0],[136.99,5.0],[136.97,37.0],[136.96,62.0],[136.95,132.0]],[[137.02,20.0],[137.03,138.0],[137.04,117.0],[137.05,55.0],[137.06,139.0]]]
["binance-futures","SOLUSDT",1641595428443,[[136.95,23.0],[136.93,15.0],[136.92,84.0],[136.91,5.0],[136.9,217.0]],[[136.98,31.0],[136.99,57.0],[137.0,285.0],[137.01,254.0],[137.02,517.0]]]
["binance-futures","SOLUSDT",1641595501232,[[136.68,10.0],[136.67,23.0],[136.66,18.0],[136.63,195.0],[136.62,128.0]],[[136.71,135.0],[136.72,91.0],[136.73,165.0],[136.74,400.0],[136.75,327.0]]]
["binance-futures","SOLUSDT",1641595530279,[[136.71,12.0],[136.7,28.0],[136.69,72.0],[136.68,160.0],[136.67,93.0]],[[136.72,11.0],[136.73,14.0],[136.74,80.0],[136.75,86.0],[136.76,113.0]]]
["binance-futures","SOLUSDT",1641595556574,[[136.67,1.0],[136.66,23.0],[136.64,140.0],[136.63,140.0],[136.6,405.0]],[[136.69,58.0],[136.7,89.0],[136.71,179.0],[136.72,432.0],[136.73,488.0]]]
["binance-futures","SOLUSDT",1641595599788,[[136.73,2.0],[136.72,26.0],[136.71,23.0],[136.7,60.0],[136.69,31.0]],[[136.76,3.0],[136.77,27.0],[136.78,91.0],[136.79,370.0],[136.8,403.0]]]
["binance-futures","SOLUSDT",1641595661571,[[137.08,5.0],[137.07,103.0],[137.06,61.0],[137.05,54.0],[137.04,88.0]],[[137.09,40.0],[137.11,172.0],[137.12,290.0],[137.13,415.0],[137.14,615.0]]]
["binance-futures","SOLUSDT",1641595785434,[[136.93,33.0],[136.92,121.0],[136.91,323.0],[136.9,160.0],[136.89,143.0]],[[136.94,63.0],[136.95,19.0],[136.96,23.0],[136.97,147.0],[136.98,177.0]]]
["binance-futures","SOLUSDT",1641595795696,[[136.9,3.0],[136.89,100.0],[136.88,81.0],[136.87,172.0],[136.86,187.0]],[[136.91,23.0],[136.92,16.0],[136.93,22.0],[136.94,43.0],[136.95,55.0]]]
["binance-futures","SOLUSDT",1641595888743,[[136.94,49.0],[136.93,10.0],[136.92,76.0],[136.91,115.0],[136.9,72.0]],[[136.96,1.0],[136.97,10.0],[136.98,10.0],[136.99,63.0],[137.0,186.0]]]
["binance-futures","SOLUSDT",1641595956381,[[136.74,10.0],[136.73,67.0],[136.72,96.0],[136.71,140.0],[136.7,155.0]],[[136.75,8.0],[136.76,18.0],[136.77,43.0],[136.78,81.0],[136.79,85.0]]]
["binance-futures","SOLUSDT",1641596012614,[[136.37,46.0],[136.36,94.0],[136.35,251.0],[136.34,72.0],[136.33,214.0]],[[136.4,4.0],[136.41,20.0],[136.42,74.0],[136.43,77.0],[136.44,37.0]]]
["binance-futures","SOLUSDT",1641596073203,[[136.09,10.0],[136.08,15.0],[136.07,48.0],[136.06,118.0],[136.05,122.0]],[[136.11,4.0],[136.12,56.0],[136.13,81.0],[136.14,148.0],[136.15,269.0]]]
["binance-futures","SOLUSDT",1641596092835,[[136.32,51.0],[136.31,67.0],[136.3,101.0],[136.29,38.0],[136.26,141.0]],[[136.36,41.0],[136.37,12.0],[136.38,18.0],[136.39,102.0],[136.4,154.0]]]
["binance-futures","SOLUSDT",1641596132847,[[136.2,20.0],[136.19,121.0],[136.18,22.0],[136.17,49.0],[136.16,140.0]],[[136.22,1.0],[136.23,44.0],[136.24,47.0],[136.25,216.0],[136.26,174.0]]]
["binance-futures","SOLUSDT",1641596201412,[[136.68,292.0],[136.67,110.0],[136.66,28.0]],[[136.72,162.0],[136.73,53.0],[136.74,37.0],[136.75,73.0],[136.76,152.0]]]
["binance-futures","SOLUSDT",1641596230814,[[136.64,5.0],[136.63,27.0],[136.62,115.0],[136.61,26.0],[136.6,73.0]],[[136.66,20.0],[136.67,40.0],[136.68,14.0],[136.69,146.0],[136.7,261.0]]]
["binance-futures","SOLUSDT",1641596308385,[[136.58,61.0],[136.57,98.0],[136.56,91.0],[136.55,83.0],[136.54,91.0]],[[136.6,1.0],[136.61,1.0],[136.62,33.0],[136.63,41.0],[136.64,38.0]]]
["binance-futures","SOLUSDT",1641596355966,[[136.74,10.0],[136.73,114.0],[136.72,35.0],[136.71,18.0],[136.7,110.0]],[[136.75,7.0],[136.77,198.0],[136.78,78.0],[136.79,24.0],[136.8,147.0]]]
["binance-futures","SOLUSDT",1641596392411,[[136.73,72.0],[136.72,60.0],[136.71,37.0],[136.7,132.0],[136.69,345.0]],[[136.74,31.0],[136.76,20.0],[136.77,38.0],[136.78,217.0],[136.79,11.0]]]
["binance-futures","SOLUSDT",1641596463641,[[136.75,18.0],[136.73,79.0],[136.72,39.0],[136.71,119.0]],[[136.79,37.0],[136.8,12.0],[136.81,50.0],[136.82,158.0],[136.83,475.0]]]
["binance-futures","SOLUSDT",1641596493773,[[137.05,11.0],[137.04,5.0],[137.03,5.0],[137.02,125.0]],[[137.07,23.0],[137.08,6.0],[137.09,23.0],[137.1,53.0],[137.11,109.0]]]
["binance-futures","SOLUSDT",1641596522280,[[137.23,24.0],[137.22,69.0],[137.21,80.0],[137.2,82.0],[137.19,71.0]],[[137.25,1.0],[137.26,10.0],[137.27,209.0],[137.28,283.0],[139.29,15.0]]]
["binance-futures","SOLUSDT",1641596576570,[[137.35,26.0],[137.34,65.0],[137.33,104.0],[137.32,117.0],[137.31,170.0]],[[137.36,1.0],[137.37,16.0],[137.38,27.0],[137.39,59.0],[137.4,76.0]]]
["binance-futures","SOLUSDT",1641596628455,[[137.19,21.0],[137.18,3.0],[137.17,72.0],[137.16,97.0],[137.15,306.0]],[[137.2,6.0],[137.21,16.0],[137.22,22.0],[137.23,28.0],[137.24,18.0]]]
["binance-futures","SOLUSDT",1641596672269,[[137.07,23.0],[137.06,15.0],[137.05,60.0],[137.04,149.0],[137.03,201.0]],[[137.08,56.0],[137.1,21.0],[137.11,42.0],[137.12,10.0],[137.16,241.0]]]
["binance-futures","SOLUSDT",1641596734172,[[137.15,57.0],[137.14,119.0],[137.13,60.0],[137.12,105.0],[137.11,100.0]],[[137.16,38.0],[137.17,9.0],[137.18,35.0],[137.19,12.0],[137.2,14.0]]]
["binance-futures","SOLUSDT",1641596759385,[[137.08,21.0],[137.07,24.0],[137.06,75.0],[137.05,282.0],[137.04,111.0]],[[137.09,2.0],[137.11,19.0],[137.12,52.0],[137.13,116.0],[137.15,66.0]]]
["binance-futures","SOLUSDT",1641596816218,[[136.85,35.0],[136.84,7.0],[136.83,338.0],[136.82,61.0],[136.81,99.0]],[[136.86,10.0],[136.87,45.0],[136.88,14.0],[136.89,35.0],[136.9,206.0]]]
["binance-futures","SOLUSDT",1641596880074,[[136.82,13.0],[136.81,27.0],[136.8,50.0],[136.79,160.0],[136.78,46.0]],[[136.83,68.0],[136.84,17.0],[136.85,65.0],[136.86,105.0],[136.87,92.0]]]
["binance-futures","SOLUSDT",1641596947958,[[136.77,20.0],[136.76,39.0],[136.75,57.0],[136.74,65.0],[136.73,178.0]],[[136.79,6.0],[136.8,44.0],[136.81,65.0],[136.82,75.0],[136.83,60.0]]]
["binance-futures","SOLUSDT",1641596994949,[[136.93,3.0],[136.92,10.0],[136.91,2.0],[136.9,10.0],[136.89,27.0]],[[136.95,12.0],[136.96,45.0],[136.97,91.0],[136.98,94.0],[136.99,13.0]]]
["binance-futures","SOLUSDT",1641597016041,[[136.9,4.0],[136.88,183.0],[136.87,13.0],[136.86,233.0],[136.83,461.0]],[[136.91,10.0],[136.92,4.0],[136.93,80.0],[136.94,429.0],[136.95,28.0]]]
["binance-futures","SOLUSDT",1641597088249,[[137.0,41.0],[136.99,21.0],[136.98,63.0],[136.97,77.0],[136.96,29.0]],[[137.02,16.0],[137.03,78.0],[137.04,9.0],[137.05,103.0],[137.07,66.0]]]
["binance-futures","SOLUSDT",1641597138199,[[137.14,28.0],[137.13,18.0],[137.12,77.0],[137.11,56.0],[137.09,59.0]],[[137.15,56.0],[137.16,9.0],[137.17,103.0],[137.18,136.0],[137.19,231.0]]]
["binance-futures","SOLUSDT",1641597234141,[[137.09,55.0],[137.08,98.0],[137.07,120.0],[137.06,423.0],[137.05,983.0]],[[137.11,40.0],[137.12,5.0],[137.14,24.0],[137.15,141.0],[137.16,105.0]]]
["binance-futures","SOLUSDT",1641597259673,[[136.99,12.0],[136.98,11.0],[136.97,14.0],[136.96,82.0],[136.95,154.0]],[[137.0,21.0],[137.01,10.0],[137.02,76.0],[137.03,49.0],[137.04,11.0]]]
["binance-futures","SOLUSDT",1641597300945,[[136.73,44.0],[136.72,10.0],[136.71,46.0],[136.7,4.0],[136.69,86.0]],[[136.75,167.0],[136.76,14.0],[136.77,68.0],[136.78,102.0],[136.79,131.0]]]
["binance-futures","SOLUSDT",1641597368627,[[136.95,48.0],[136.94,43.0],[136.93,151.0],[136.92,57.0],[136.91,137.0]],[[136.97,15.0],[136.98,29.0],[136.99,34.0],[137.0,152.0],[137.01,9.0]]]
["binance-futures","SOLUSDT",1641597416024,[[136.7,5.0],[136.69,2.0],[136.68,31.0],[136.67,116.0],[136.66,118.0]],[[136.71,20.0],[136.72,70.0],[136.73,90.0],[136.74,126.0],[136.75,81.0]]]
["binance-futures","SOLUSDT",1641597495524,[[136.8,4.0],[136.78,21.0],[136.77,47.0],[136.76,112.0],[136.74,584.0]],[[136.81,2.0],[136.82,4.0],[136.83,12.0],[136.84,109.0],[136.85,116.0]]]
["binance-futures","SOLUSDT",1641597520763,[[136.73,1.0],[136.72,30.0],[136.71,27.0],[136.7,22.0],[136.69,515.0]],[[136.74,3.0],[136.75,57.0],[136.76,27.0],[136.77,73.0],[136.78,139.0]]]
["binance-futures","SOLUSDT",1641597579418,[[136.48,7.0],[136.46,23.0],[136.45,32.0],[136.44,177.0]],[[136.49,13.0],[136.5,22.0],[136.51,24.0],[136.52,54.0],[136.53,110.0]]]
["binance-futures","SOLUSDT",1641597626152,[[136.38,10.0],[136.37,24.0],[136.35,47.0],[136.34,80.0],[136.32,61.0]],[[136.39,2.0],[136.4,28.0],[136.41,87.0],[136.42,100.0],[136.43,290.0]]]
["binance-futures","SOLUSDT",1641597645690,[[136.3,5.0],[136.29,8.0],[136.28,32.0],[136.27,59.0],[136.26,23.0]],[[136.33,14.0],[136.34,83.0],[136.35,132.0],[136.36,103.0],[136.37,94.0]]]
["binance-futures","SOLUSDT",1641597706632,[[136.45,4.0],[136.42,38.0],[136.41,25.0],[136.39,247.0]],[[136.46,13.0],[136.47,7.0],[136.48,32.0],[136.49,54.0],[136.5,295.0]]]
["binance-futures","SOLUSDT",1641597747337,[[136.56,10.0],[136.55,20.0],[136.54,123.0],[136.53,103.0],[136.52,215.0]],[[136.59,16.0],[136.6,169.0],[136.61,119.0],[136.62,225.0],[136.63,224.0]]]
["binance-futures","SOLUSDT",1641597789960,[[136.48,2.0],[136.47,7.0],[136.46,1.0],[136.45,9.0],[136.43,50.0]],[[136.49,179.0],[136.5,33.0],[136.51,10.0],[136.52,419.0],[136.53,13.0]]]
["binance-futures","SOLUSDT",1641597848771,[[136.48,1.0],[136.47,10.0],[136.46,31.0],[136.45,58.0],[136.44,29.0]],[[136.49,27.0],[136.5,63.0],[136.51,4.0],[136.52,53.0],[136.53,206.0]]]
["binance-futures","SOLUSDT",1641597885267,[[136.6,10.0],[136.59,33.0],[136.58,62.0],[136.57,54.0],[136.56,192.0]],[[136.63,22.0],[136.64,65.0],[136.65,85.0],[136.67,147.0],[136.68,535.0]]]
["binance-futures","SOLUSDT",1641597962798,[[136.49,5.0],[136.46,1.0],[136.45,90.0],[136.44,73.0],[136.43,517.0]],[[136.5,34.0],[136.51,82.0],[136.52,14.0],[136.53,40.0],[136.54,49.0]]]
["binance-futures","SOLUSDT",1641598004685,[[136.37,25.0],[136.36,63.0],[136.35,137.0],[136.34,76.0],[136.33,254.0]],[[136.4,20.0],[136.41,68.0],[136.42,155.0],[136.43,118.0],[136.44,53.0]]]
["binance-futures","SOLUSDT",1641598043886,[[136.57,27.0],[136.56,58.0],[136.55,61.0],[136.54,110.0],[136.53,155.0]],[[136.58,1.0],[136.59,6.0],[136.6,13.0],[136.61,26.0],[136.62,63.0]]]
["binance-futures","SOLUSDT",1641598126537,[[136.53,88.0],[136.52,5.0],[136.51,94.0],[136.5,102.0],[136.49,226.0]],[[136.55,6.0],[136.56,61.0],[136.57,106.0],[136.58,10.0],[136.6,8.0]]]
["binance-futures","SOLUSDT",1641598150124,[[136.59,10.0],[136.58,13.0],[136.57,28.0],[136.56,49.0],[136.55,54.0]],[[136.6,6.0],[136.61,35.0],[136.62,18.0],[136.63,327.0],[136.64,156.0]]]
["binance-futures","SOLUSDT",1641598192661,[[136.68,4.0],[136.67,16.0],[136.66,42.0],[136.65,51.0],[136.64,130.0]],[[136.69,20.0],[136.7,35.0],[136.71,93.0],[136.72,37.0],[136.73,120.0]]]
["binance-futures","SOLUSDT",1641598267025,[[137.04,30.0],[137.03,99.0],[137.02,452.0],[137.01,207.0],[137.0,260.0]],[[137.05,2.0],[137.07,11.0],[137.08,46.0],[137.09,164.0],[137.11,146.0]]]
["binance-futures","SOLUSDT",1641598278699,[[137.05,28.0],[137.04,57.0],[137.03,114.0],[137.02,203.0],[137.01,95.0]],[[137.06,9.0],[137.07,27.0],[137.08,7.0],[137.09,79.0],[137.1,53.0]]]
["binance-futures","SOLUSDT",1641598377996,[[136.95,46.0],[136.94,290.0],[136.93,181.0]],[[136.99,6.0],[137.0,57.0],[137.01,30.0],[137.02,28.0],[137.03,62.0]]]
["binance-futures","SOLUSDT",1641598416947,[[136.68,27.0],[136.67,10.0],[136.66,49.0],[136.65,1.0],[136.64,70.0]],[[136.69,2.0],[136.7,108.0],[136.71,55.0],[136.72,159.0],[136.73,172.0]]]
["binance-futures","SOLUSDT",1641598436493,[[136.67,8.0],[136.65,33.0],[136.64,20.0],[136.63,26.0]],[[136.68,38.0],[136.69,196.0],[136.7,133.0],[136.71,229.0],[136.72,369.0]]]
["binance-futures","SOLUSDT",1641598509355,[[136.88,52.0],[136.87,30.0],[136.86,64.0],[136.85,78.0],[136.84,67.0]],[[136.89,40.0],[136.91,134.0],[136.92,272.0],[136.93,109.0],[136.94,188.0]]]
["binance-futures","SOLUSDT",1641598570007,[[137.12,2.0],[137.1,36.0],[137.09,34.0],[137.08,30.0],[137.07,89.0]],[[137.13,20.0],[137.14,75.0],[137.15,101.0],[137.16,268.0],[137.17,253.0]]]
["binance-futures","SOLUSDT",1641598639654,[[137.25,16.0],[137.24,6.0],[137.23,24.0],[137.22,119.0],[137.19,272.0]],[[137.26,30.0],[137.27,14.0],[137.28,49.0],[137.29,76.0],[137.3,121.0]]]
["binance-futures","SOLUSDT",1641598661541,[[137.14,15.0],[137.13,85.0],[137.12,31.0],[137.11,90.0],[137.1,70.0]],[[137.16,6.0],[137.17,47.0],[137.18,8.0],[137.19,74.0],[137.2,494.0]]]
["binance-futures","SOLUSDT",1641598738973,[[137.11,2.0],[137.09,8.0],[137.08,100.0],[137.07,117.0],[137.06,168.0]],[[137.12,31.0],[137.13,1.0],[137.14,2.0],[137.15,30.0],[137.16,21.0]]]
["binance-futures","SOLUSDT",1641598778580,[[137.24,23.0],[137.23,95.0],[137.22,20.0],[137.21,66.0],[137.2,171.0]],[[137.27,10.0],[137.28,87.0],[137.29,73.0],[137.3,96.0],[137.31,141.0]]]
["binance-futures","SOLUSDT",1641598807921,[[137.38,4.0],[137.37,39.0],[137.36,97.0],[137.35,78.0],[137.34,86.0]],[[137.39,134.0],[137.4,140.0],[137.41,82.0],[137.42,182.0],[137.43,486.0]]]
["binance-futures","SOLUSDT",1641598910013,[[137.12,93.0],[137.1,15.0],[137.09,77.0],[137.08,274.0]],[[137.13,2.0],[137.14,39.0],[137.15,56.0],[137.16,36.0],[137.17,145.0]]]
["binance-futures","SOLUSDT",1641598944028,[[137.05,65.0],[137.04,138.0],[137.03,54.0],[137.02,109.0],[137.01,132.0]],[[137.06,1.0],[137.07,20.0],[137.08,57.0],[137.09,106.0],[137.1,139.0]]]
["binance-futures","SOLUSDT",1641598977872,[[136.92,3.0],[136.9,23.0],[136.89,15.0],[136.88,85.0],[136.87,48.0]],[[136.93,242.0],[136.94,83.0],[136.95,63.0],[136.96,39.0],[136.97,378.0]]]
["binance-futures","SOLUSDT",1641599067133,[[137.13,10.0],[137.12,22.0],[137.11,42.0],[137.1,76.0],[137.09,163.0]],[[137.14,6.0],[137.15,139.0],[137.16,21.0],[137.17,201.0],[137.18,310.0]]]
["binance-futures","SOLUSDT",1641599091145,[[137.07,3.0],[137.06,1.0],[137.05,10.0],[137.04,87.0],[137.03,153.0]],[[137.08,30.0],[137.09,118.0],[137.1,78.0],[137.11,314.0],[137.12,234.0]]]
["binance-futures","SOLUSDT",1641599128502,[[136.39,27.0],[136.38,41.0]],[[136.44,3.0],[136.45,43.0],[136.46,129.0],[136.47,171.0],[136.48,297.0]]]
["binance-futures","SOLUSDT",1641599188185,[[136.61,6.0],[136.6,15.0],[136.59,16.0],[136.58,1.0],[136.57,5.0]],[[136.62,13.0],[136.63,24.0],[136.64,70.0],[136.65,169.0],[136.66,266.0]]]
["binance-futures","SOLUSDT",1641599251096,[[136.65,1148.0],[136.64,6.0],[136.63,20.0],[136.62,7.0],[136.61,37.0]],[[136.66,3.0],[136.67,11.0],[136.68,18.0],[136.69,56.0],[136.7,145.0]]]
["binance-futures","SOLUSDT",1641599261715,[[136.7,6.0],[136.69,1.0],[136.68,2.0],[136.67,20.0],[136.66,12.0]],[[136.71,6.0],[136.72,53.0],[136.73,62.0],[136.74,418.0],[136.75,343.0]]]
["binance-futures","SOLUSDT",1641599314895,[[136.41,20.0],[136.4,22.0],[136.39,36.0],[136.38,62.0],[136.35,98.0]],[[136.45,64.0],[136.46,21.0],[136.47,233.0],[136.48,195.0],[136.49,96.0]]]
["binance-futures","SOLUSDT",1641599374903,[[136.0,413.0],[135.99,3.0],[135.98,3.0],[135.97,45.0],[135.96,87.0]],[[136.01,6.0],[136.02,10.0],[136.03,6.0],[136.04,12.0],[136.05,65.0]]]
["binance-futures","SOLUSDT",1641599394274,[[136.02,21.0],[136.01,6.0],[136.0,448.0],[135.99,13.0],[135.98,24.0]],[[136.03,22.0],[136.04,49.0],[136.05,96.0],[136.06,194.0],[136.07,66.0]]]
["binance-futures","SOLUSDT",1641599433868,[[136.12,4.0],[136.11,16.0],[136.1,18.0],[136.09,322.0],[136.08,39.0]],[[136.14,10.0],[136.15,64.0],[136.16,6.0],[136.17,66.0],[136.18,42.0]]]
["binance-futures","SOLUSDT",1641599528032,[[136.19,15.0],[136.18,38.0],[136.17,54.0],[136.16,13.0],[136.15,58.0]],[[136.2,3.0],[136.21,10.0],[136.22,36.0],[136.23,113.0],[136.24,95.0]]]
["binance-futures","SOLUSDT",1641599540240,[[136.22,17.0],[136.21,20.0],[136.2,40.0],[136.19,31.0],[136.18,90.0]],[[136.23,4.0],[136.24,8.0],[136.25,27.0],[136.26,173.0],[136.27,252.0]]]
["binance-futures","SOLUSDT",1641599627308,[[136.35,17.0],[136.34,15.0],[136.33,62.0],[136.32,55.0],[136.31,86.0]],[[136.36,1.0],[136.37,21.0],[136.38,6.0],[136.39,56.0],[136.4,61.0]]]
["binance-futures","SOLUSDT",1641599665038,[[136.27,8.0],[136.26,1.0],[136.25,25.0],[136.24,66.0],[136.23,113.0]],[[136.28,34.0],[136.29,60.0],[136.3,34.0],[136.31,39.0],[136.32,76.0]]]
["binance-futures","SOLUSDT",1641599685180,[[136.14,53.0],[136.13,51.0],[136.12,168.0],[136.11,82.0],[136.1,117.0]],[[136.17,20.0],[136.18,36.0],[136.19,174.0],[136.2,7.0],[136.21,116.0]]]
["binance-futures","SOLUSDT",1641599774660,[[136.29,2.0],[136.28,36.0],[136.27,10.0],[136.26,32.0],[136.25,301.0]],[[136.3,8.0],[136.31,79.0],[136.32,48.0],[136.33,330.0],[136.34,227.0]]]
["binance-futures","SOLUSDT",1641599796790,[[136.37,3.0],[136.36,27.0],[136.35,30.0],[136.34,11.0],[136.33,35.0]],[[136.38,49.0],[136.39,143.0],[136.4,99.0],[136.41,133.0],[136.42,155.0]]]
["binance-futures","SOLUSDT",1641599875015,[[136.12,18.0],[136.11,10.0],[136.1,15.0],[136.09,51.0],[136.08,22.0]],[[136.13,16.0],[136.14,32.0],[136.15,28.0],[136.16,236.0],[136.17,167.0]]]
["binance-futures","SOLUSDT",1641599904902,[[136.12,1.0],[136.1,50.0],[136.09,99.0],[136.08,21.0],[136.07,83.0]],[[136.13,35.0],[136.14,119.0],[136.15,54.0],[136.16,212.0],[136.17,422.0]]]
["binance-futures","SOLUSDT",1641599945736,[[136.07,20.0],[136.06,10.0],[136.05,19.0],[136.04,10.0],[136.03,135.0]],[[136.09,20.0],[136.1,20.0],[136.12,37.0],[136.13,88.0],[136.14,189.0]]]
["binance-futures","SOLUSDT",1641599979564,[[135.96,5.0],[135.95,6.0],[135.94,11.0],[135.93,55.0],[135.92,36.0]],[[135.98,9.0],[135.99,23.0],[136.0,109.0],[136.01,17.0],[136.02,305.0]]]
["binance-futures","SOLUSDT",1641599979577,[[135.96,5.0],[135.95,6.0],[135.94,11.0],[135.93,55.0],[135.92,36.0]],[[135.98,9.0],[135.99,23.0],[136.0,109.0],[136.01,17.0],[136.02,331.0]]]
["binance-futures","SOLUSDT",1641599979628,[[135.96,5.0],[135.95,6.0],[135.93,55.0],[135.92,36.0]],[[135.98,9.0],[135.99,23.0],[136.0,109.0],[136.01,13.0],[136.02,331.0]]]
["binance-futures","SOLUSDT",1641599979662,[[135.96,5.0],[135.95,6.0],[135.93,55.0],[135.92,36.0],[135.87,325.0]],[[135.98,32.0],[135.99,23.0],[136.0,139.0],[136.01,13.0],[136.02,331.0]]]
["binance-futures","SOLUSDT",1641599979692,[[135.96,5.0],[135.93,55.0],[135.92,36.0],[135.87,325.0]],[[135.97,4.0],[135.98,32.0],[135.99,23.0],[136.0,139.0],[136.01,39.0]]]
["binance-futures","SOLUSDT",1641599979725,[[135.96,5.0],[135.93,55.0],[135.92,36.0],[135.88,238.0],[135.87,333.0]],[[135.97,12.0],[135.98,32.0],[135.99,23.0],[136.0,139.0],[136.01,28.0]]]
["binance-futures","SOLUSDT",1641599979763,[[135.96,5.0],[135.93,55.0],[135.92,36.0],[135.89,397.0],[135.88,238.0]],[[135.97,24.0],[135.98,32.0],[135.99,23.0],[136.0,139.0],[136.01,65.0]]]
["binance-futures","SOLUSDT",1641599979795,[[135.96,5.0],[135.93,55.0],[135.92,37.0],[135.9,220.0],[135.89,398.0]],[[135.97,15.0],[135.98,7.0],[135.99,24.0],[136.0,138.0],[136.01,103.0]]]
["binance-futures","SOLUSDT",1641599979821,[[135.96,5.0],[135.93,55.0],[135.92,37.0],[135.9,220.0],[135.89,398.0]],[[135.97,26.0],[135.98,26.0],[135.99,24.0],[136.0,165.0],[136.01,109.0]]]
["binance-futures","SOLUSDT",1641599979858,[[135.96,5.0],[135.94,37.0],[135.93,55.0],[135.92,37.0],[135.9,220.0]],[[135.97,26.0],[135.98,26.0],[135.99,24.0],[136.0,165.0],[136.01,109.0]]]
["binance-futures","SOLUSDT",1641599979907,[[135.96,5.0],[135.94,37.0],[135.93,55.0],[135.92,37.0],[135.9,220.0]],[[135.97,26.0],[135.98,22.0],[135.99,24.0],[136.0,165.0],[136.01,146.0]]]
["binance-futures","SOLUSDT",1641599979938,[[135.96,5.0],[135.94,37.0],[135.93,55.0],[135.92,37.0],[135.9,220.0]],[[135.97,26.0],[135.98,22.0],[135.99,28.0],[136.0,165.0],[136.01,109.0]]]
["binance-futures","SOLUSDT",1641599980018,[[135.96,5.0],[135.93,55.0],[135.92,37.0],[135.9,220.0]],[[135.97,26.0],[135.98,22.0],[135.99,28.0],[136.0,165.0],[136.01,109.0]]]
["binance-futures","SOLUSDT",1641599980049,[[135.96,5.0],[135.93,12.0],[135.92,37.0],[135.9,220.0],[135.88,238.0]],[[135.97,27.0],[135.98,21.0],[135.99,28.0],[136.0,165.0],[136.01,109.0]]]
["binance-futures","SOLUSDT",1641599980127,[[135.96,5.0],[135.93,12.0],[135.92,31.0],[135.9,226.0],[135.88,238.0]],[[135.97,27.0],[135.98,21.0],[135.99,28.0],[136.0,165.0],[136.01,154.0]]]
["binance-futures","SOLUSDT",1641599980222,[[135.96,5.0],[135.93,12.0],[135.92,31.0],[135.9,226.0],[135.88,238.0]],[[135.97,27.0],[135.98,21.0],[135.99,28.0],[136.0,171.0],[136.01,148.0]]]
["binance-futures","SOLUSDT",1641599980260,[[135.96,5.0],[135.93,12.0],[135.92,31.0],[135.9,226.0],[135.88,238.0]],[[135.97,27.0],[135.98,21.0],[135.99,28.0],[136.0,171.0],[136.01,140.0]]]
["binance-futures","SOLUSDT",1641599980316,[[135.96,5.0],[135.93,12.0],[135.92,31.0],[135.9,226.0],[135.88,238.0]],[[135.97,27.0],[135.98,21.0],[135.99,28.0],[136.0,171.0],[136.01,140.0]]]
["binance-futures","SOLUSDT",1641599980413,[[135.96,5.0],[135.93,12.0],[135.92,31.0],[135.9,278.0],[135.88,238.0]],[[135.97,27.0],[135.98,21.0],[135.99,77.0],[136.0,171.0],[136.01,140.0]]]
["binance-futures","SOLUSDT",1641599980439,[[135.96,5.0],[135.93,12.0],[135.92,31.0],[135.9,278.0],[135.88,238.0]],[[135.97,27.0],[135.98,45.0],[135.99,77.0],[136.0,171.0],[136.01,140.0]]]
["binance-futures","SOLUSDT",1641599980560,[[135.96,5.0],[135.95,20.0],[135.93,12.0],[135.92,31.0],[135.9,278.0]],[[135.97,27.0],[135.98,73.0],[135.99,77.0],[136.0,171.0],[136.01,140.0]]]
["binance-futures","SOLUSDT",1641599980596,[[135.96,5.0],[135.95,20.0],[135.93,12.0],[135.92,32.0],[135.9,277.0]],[[135.97,27.0],[135.98,73.0],[135.99,77.0],[136.0,172.0],[136.01,103.0]]]
["binance-futures","SOLUSDT",1641599980629,[[135.96,5.0],[135.95,20.0],[135.93,22.0],[135.92,22.0],[135.9,277.0]],[[135.97,27.0],[135.98,45.0],[135.99,77.0],[136.0,172.0],[136.01,103.0]]]
["binance-futures","SOLUSDT",1641599980875,[[135.96,5.0],[135.95,20.0],[135.93,22.0],[135.92,22.0],[135.9,277.0]],[[135.97,6.0],[135.98,45.0],[135.99,28.0],[136.0,172.0],[136.01,103.0]]]
["binance-futures","SOLUSDT",1641599980919,[[135.96,22.0],[135.95,20.0],[135.93,22.0],[135.92,22.0],[135.9,277.0]],[[135.97,6.0],[135.98,35.0],[135.99,28.0],[136.0,81.0],[136.01,77.0]]]
["binance-futures","SOLUSDT",1641599980950,[[135.96,22.0],[135.95,20.0],[135.93,22.0],[135.92,22.0],[135.91,6.0]],[[135.98,11.0],[135.99,28.0],[136.0,61.0],[136.01,72.0],[136.02,222.0]]]
["binance-futures","SOLUSDT",1641599980992,[[135.96,22.0],[135.95,20.0],[135.93,22.0],[135.92,22.0],[135.91,6.0]],[[135.98,2.0],[135.99,27.0],[136.0,60.0],[136.01,49.0],[136.02,222.0]]]
["binance-futures","SOLUSDT",1641599981017,[[135.96,22.0],[135.95,20.0],[135.93,22.0],[135.92,22.0],[135.91,6.0]],[[135.98,2.0],[135.99,16.0],[136.0,60.0],[136.01,69.0],[136.02,222.0]]]
["binance-futures","SOLUSDT",1641599981061,[[135.96,22.0],[135.95,20.0],[135.93,22.0],[135.92,22.0],[135.91,6.0]],[[135.98,2.0],[135.99,16.0],[136.0,60.0],[136.01,69.0],[136.02,222.0]]]
["binance-futures","SOLUSDT",1641599981095,[[135.96,22.0],[135.95,55.0],[135.93,22.0],[135.92,22.0],[135.91,6.0]],[[135.98,2.0],[135.99,16.0],[136.0,54.0],[136.01,69.0],[136.02,222.0]]]
["binance-futures","SOLUSDT",1641599981130,[[135.96,22.0],[135.95,55.0],[135.93,22.0],[135.92,22.0],[135.91,6.0]],[[135.98,2.0],[135.99,16.0],[136.0,54.0],[136.01,69.0],[136.02,228.0]]]
["binance-futures","SOLUSDT",1641599981166,[[135.96,22.0],[135.95,55.0],[135.93,22.0],[135.92,28.0]],[[135.98,1.0],[135.99,16.0],[136.0,54.0],[136.01,69.0],[136.02,228.0]]]
["binance-futures","SOLUSDT",1641599981211,[[135.96,22.0],[135.95,20.0],[135.93,22.0],[135.92,28.0],[135.88,246.0]],[[135.98,1.0],[135.99,16.0],[136.0,17.0],[136.01,69.0],[136.02,228.0]]]
["binance-futures","SOLUSDT",1641599981233,[[135.96,22.0],[135.95,20.0],[135.93,22.0],[135.92,28.0],[135.88,274.0]],[[135.98,1.0],[135.99,12.0],[136.0,36.0],[136.01,69.0],[136.02,228.0]]]
["binance-futures","SOLUSDT",1641599981281,[[135.96,22.0],[135.95,60.0],[135.93,22.0],[135.92,28.0],[135.9,279.0]],[[135.99,16.0],[136.0,36.0],[136.01,58.0],[136.02,154.0],[136.05,261.0]]]
["binance-futures","SOLUSDT",1641599981313,[[135.96,22.0],[135.95,60.0],[135.93,22.0],[135.92,28.0],[135.9,279.0]],[[135.98,1.0],[135.99,12.0],[136.0,46.0],[136.01,58.0],[136.02,191.0]]]
["binance-futures","SOLUSDT",1641599981348,[[135.96,27.0],[135.95,20.0],[135.93,20.0],[135.92,28.0],[135.9,271.0]],[[135.98,1.0],[135.99,16.0],[136.0,46.0],[136.01,95.0],[136.02,154.0]]]
["binance-futures","SOLUSDT",1641599981388,[[135.96,27.0],[135.95,20.0],[135.93,20.0],[135.92,28.0],[135.91,6.0]],[[135.99,8.0],[136.0,90.0],[136.01,132.0],[136.02,148.0],[136.03,121.0]]]
["binance-futures","SOLUSDT",1641599981431,[[135.96,27.0],[135.95,20.0],[135.93,20.0],[135.92,28.0],[135.91,6.0]],[[135.99,8.0],[136.0,120.0],[136.01,132.0],[136.02,148.0],[136.03,121.0]]]
["binance-futures","SOLUSDT",1641599981467,[[135.96,16.0],[135.95,20.0],[135.93,20.0],[135.92,28.0],[135.91,6.0]],[[135.99,76.0],[136.0,120.0],[136.01,132.0],[136.02,148.0],[136.03,121.0]]]
["binance-futures","SOLUSDT",1641599981517,[[135.96,26.0],[135.95,20.0],[135.93,20.0],[135.92,28.0],[135.91,6.0]],[[135.98,10.0],[135.99,56.0],[136.0,120.0],[136.01,132.0],[136.02,148.0]]]
["binance-futures","SOLUSDT",1641599981546,[[135.96,15.0],[135.95,20.0],[135.93,20.0],[135.92,28.0],[135.91,6.0]],[[135.98,30.0],[135.99,8.0],[136.0,76.0],[136.01,132.0],[136.02,156.0]]]
["binance-futures","SOLUSDT",1641599981574,[[135.96,15.0],[135.95,20.0],[135.93,20.0],[135.92,28.0],[135.91,6.0]],[[135.98,30.0],[135.99,18.0],[136.0,66.0],[136.01,132.0],[136.02,156.0]]]
["binance-futures","SOLUSDT",1641599981637,[[136.05,30.0],[136.04,21.0],[136.03,41.0],[136.02,53.0],[136.0,41.0]],[[136.06,1.0],[136.08,123.0],[136.09,24.0],[136.11,356.0],[136.12,104.0]]]
["binance-futures","SOLUSDT",1641599981674,[[136.17,7.0],[136.16,84.0],[136.15,222.0],[136.14,842.0],[136.11,7.0]],[[136.24,27.0],[136.28,230.0],[136.29,120.0],[136.31,211.0],[136.32,109.0]]]
["binance-futures","SOLUSDT",1641599981704,[[136.26,41.0],[136.25,91.0],[136.24,91.0],[136.23,121.0],[136.22,21.0]],[[136.27,39.0],[136.28,28.0],[136.29,55.0],[136.3,79.0],[136.31,189.0]]]
["binance-futures","SOLUSDT",1641599981736,[[136.28,41.0],[136.27,216.0],[136.26,31.0],[136.25,66.0],[136.24,53.0]],[[136.31,60.0],[136.32,109.0],[136.34,390.0],[136.36,58.0],[136.39,307.0]]]
["binance-futures","SOLUSDT",1641599981764,[[136.31,21.0],[136.3,21.0],[136.29,194.0],[136.28,193.0],[136.27,153.0]],[[136.34,342.0],[136.35,117.0],[136.36,69.0],[136.37,16.0],[136.39,250.0]]]
["binance-futures","SOLUSDT",1641599981807,[[136.33,21.0],[136.32,20.0],[136.31,21.0],[136.3,166.0],[136.29,88.0]],[[136.35,30.0],[136.36,121.0],[136.37,86.0],[136.39,226.0],[136.4,31.0]]]
["binance-futures","SOLUSDT",1641599981835,[[136.33,18.0],[136.32,201.0],[136.31,45.0],[136.3,22.0],[136.29,61.0]],[[136.36,51.0],[136.37,1.0],[136.39,226.0],[136.4,31.0],[136.41,69.0]]]
["binance-futures","SOLUSDT",1641599981862,[[136.35,24.0],[136.34,23.0],[136.32,165.0],[136.31,45.0],[136.3,22.0]],[[136.39,73.0],[136.4,31.0],[136.41,69.0],[136.44,118.0],[136.5,33.0]]]
["binance-futures","SOLUSDT",1641599981895,[[136.34,11.0],[136.33,1.0],[136.31,59.0],[136.3,23.0]],[[136.35,5.0],[136.36,49.0],[136.37,20.0],[136.38,55.0],[136.39,62.0]]]
["binance-futures","SOLUSDT",1641599981927,[[136.33,1.0],[136.31,63.0],[136.3,15.0],[136.29,26.0],[136.28,12.0]],[[136.35,43.0],[136.36,61.0],[136.37,21.0],[136.38,7.0],[136.39,62.0]]]
["binance-futures","SOLUSDT",1641599981960,[[136.32,39.0],[136.31,58.0],[136.3,1.0],[136.29,27.0],[136.28,12.0]],[[136.33,4.0],[136.34,55.0],[136.37,11.0],[136.39,30.0],[136.41,35.0]]]
["binance-futures","SOLUSDT",1641599981989,[[136.31,58.0],[136.3,4.0],[136.29,1.0],[136.28,25.0]],[[136.33,2.0],[136.35,6.0],[136.37,5.0],[136.39,17.0],[136.4,34.0]]]
["binance-futures","SOLUSDT",1641599982019,[[136.29,20.0],[136.24,38.0],[136.22,74.0],[136.21,238.0],[136.2,190.0]],[[136.32,4.0],[136.37,27.0],[136.38,20.0],[136.39,12.0],[136.4,34.0]]]
["binance-futures","SOLUSDT",1641599982055,[[136.33,31.0],[136.3,28.0],[136.29,20.0],[136.28,13.0],[136.25,44.0]],[[136.36,32.0],[136.37,7.0],[136.39,12.0],[136.4,19.0],[136.43,28.0]]]
["binance-futures","SOLUSDT",1641599982095,[[136.36,20.0],[136.31,11.0],[136.3,13.0],[136.29,32.0],[136.28,13.0]],[[136.37,7.0],[136.38,8.0],[136.39,27.0],[136.4,29.0],[136.43,27.0]]]
["binance-futures","SOLUSDT",1641599982129,[[136.32,113.0],[136.31,27.0],[136.3,3.0],[136.29,21.0],[136.28,8.0]],[[136.33,20.0],[136.34,20.0],[136.37,2.0],[136.38,8.0],[136.39,12.0]]]
["binance-futures","SOLUSDT",1641599982166,[[136.34,6.0],[136.31,21.0],[136.3,4.0],[136.29,21.0],[136.28,8.0]],[[136.36,6.0],[136.37,2.0],[136.38,8.0],[136.39,12.0],[136.4,53.0]]]
["binance-futures","SOLUSDT",1641599982199,[[136.32,73.0],[136.31,21.0],[136.3,3.0],[136.29,21.0],[136.28,8.0]],[[136.36,82.0],[136.37,2.0],[136.38,8.0],[136.39,26.0],[136.4,35.0]]]
["binance-futures","SOLUSDT",1641599982232,[[136.31,21.0],[136.29,21.0],[136.28,8.0]],[[136.35,20.0],[136.36,1.0],[136.37,29.0],[136.38,8.0],[136.39,26.0]]]
["binance-futures","SOLUSDT",1641599982262,[[136.33,40.0],[136.32,21.0],[136.31,36.0],[136.3,7.0],[136.29,22.0]],[[136.35,4.0],[136.37,15.0],[136.38,3.0],[136.39,26.0],[136.41,90.0]]]
["binance-futures","SOLUSDT",1641599982296,[[136.33,40.0],[136.32,21.0],[136.3,7.0],[136.29,22.0]],[[136.34,82.0],[136.37,15.0],[136.38,3.0],[136.39,29.0],[136.4,54.0]]]
["binance-futures","SOLUSDT",1641599982323,[[136.32,35.0],[136.3,7.0],[136.29,20.0],[136.28,13.0],[136.26,29.0]],[[136.37,15.0],[136.38,3.0],[136.39,29.0],[136.4,54.0],[136.41,16.0]]]
["binance-futures","SOLUSDT",1641599982352,[[136.32,52.0],[136.28,26.0],[136.27,54.0],[136.26,29.0]],[[136.39,5.0],[136.4,44.0],[136.41,34.0],[136.69,83.0],[136.7,122.0]]]
["binance-futures","SOLUSDT",1641599982391,[[136.33,33.0],[136.32,183.0],[136.28,9.0],[136.27,20.0],[136.26,29.0]],[[136.39,15.0],[136.4,25.0],[136.41,16.0],[136.42,68.0],[136.43,37.0]]]
["binance-futures","SOLUSDT",1641599982425,[[136.33,162.0],[136.32,165.0],[136.28,19.0],[136.27,5.0],[136.26,52.0]],[[136.39,11.0],[136.4,22.0],[136.41,15.0],[136.42,57.0],[136.43,22.0]]]
["binance-futures","SOLUSDT",1641599982457,[[136.34,1.0],[136.33,33.0],[136.32,166.0],[136.28,18.0],[136.27,5.0]],[[136.38,22.0],[136.39,1.0],[136.4,22.0],[136.41,15.0],[136.42,57.0]]]
["binance-futures","SOLUSDT",1641599982492,[[136.35,1.0],[136.34,49.0],[136.33,20.0],[136.32,145.0],[136.31,2.0]],[[136.44,1.0],[136.47,9.0],[136.49,28.0],[136.5,33.0],[136.53,67.0]]]
["binance-futures","SOLUSDT",1641599982524,[[136.35,92.0],[136.34,35.0],[136.33,34.0],[136.32,150.0]],[[136.37,1.0],[136.4,4.0],[136.43,30.0],[136.46,6.0],[136.47,9.0]]]
["binance-futures","SOLUSDT",1641599982555,[[136.34,1.0],[136.32,98.0],[136.29,52.0],[136.28,49.0],[136.27,160.0]],[[136.37,1.0],[136.4,4.0],[136.42,20.0],[136.43,6.0],[136.46,18.0]]]
["binance-futures","SOLUSDT",1641599982590,[[136.36,1.0],[136.33,34.0],[136.32,93.0],[136.29,124.0],[136.28,49.0]],[[136.37,31.0],[136.39,10.0],[136.4,4.0],[136.41,6.0],[136.42,38.0]]]
["binance-futures","SOLUSDT",1641599982620,[[136.3,15.0],[136.29,129.0],[136.28,8.0]],[[136.35,15.0],[136.36,30.0],[136.37,1.0],[136.38,6.0],[136.39,10.0]]]
["binance-futures","SOLUSDT",1641599982654,[[136.34,10.0],[136.32,1.0],[136.31,97.0],[136.3,6.0],[136.29,26.0]],[[136.37,1.0],[136.38,6.0],[136.39,10.0],[136.42,44.0],[136.46,12.0]]]
["binance-futures","SOLUSDT",1641599982688,[[136.33,79.0],[136.32,1.0],[136.31,49.0],[136.3,7.0],[136.29,63.0]],[[136.36,20.0],[136.37,1.0],[136.39,10.0],[136.4,5.0],[136.41,7.0]]]
["binance-futures","SOLUSDT",1641599982719,[[136.31,15.0]],[[136.32,13.0],[136.33,32.0],[136.34,50.0],[136.36,28.0],[136.37,1.0]]]
["binance-futures","SOLUSDT",1641599982752,[[136.27,206.0],[136.26,85.0],[136.25,122.0],[136.24,81.0],[136.23,351.0]],[[136.32,20.0],[136.36,23.0],[136.37,1.0],[136.38,18.0],[136.39,14.0]]]
["binance-futures","SOLUSDT",1641599982784,[[136.33,1.0],[136.29,72.0],[136.28,30.0],[136.27,114.0],[136.26,85.0]],[[136.34,5.0],[136.35,7.0],[136.37,1.0],[136.39,14.0],[136.4,1.0]]]
["binance-futures","SOLUSDT",1641599982820,[[136.34,24.0],[136.33,21.0],[136.29,72.0],[136.28,13.0],[136.27,97.0]],[[136.36,7.0],[136.37,1.0],[136.39,10.0],[136.4,1.0],[136.41,17.0]]]
["binance-futures","SOLUSDT",1641599982849,[[136.3,45.0],[136.29,58.0],[136.28,29.0],[136.27,103.0]],[[136.34,10.0],[136.35,7.0],[136.37,11.0],[136.38,20.0],[136.39,10.0]]]
["binance-futures","SOLUSDT",1641599982885,[[136.3,54.0],[136.29,30.0],[136.28,57.0],[136.27,103.0],[136.25,188.0]],[[136.37,18.0],[136.38,20.0],[136.41,22.0],[136.43,12.0],[136.49,71.0]]]
["binance-futures","SOLUSDT",1641599982915,[[136.31,16.0],[136.3,39.0],[136.29,30.0],[136.28,58.0],[136.27,150.0]],[[136.35,1.0],[136.37,4.0],[136.38,67.0],[136.39,1.0],[136.4,6.0]]]
["binance-futures","SOLUSDT",1641599982946,[[136.31,15.0],[136.3,43.0],[136.29,31.0],[136.28,41.0],[136.27,150.0]],[[136.37,3.0],[136.38,67.0],[136.39,1.0],[136.4,6.0],[136.42,1.0]]]
["binance-futures","SOLUSDT",1641599982977,[[136.32,1.0],[136.31,15.0],[136.3,28.0],[136.29,31.0],[136.27,161.0]],[[136.37,3.0],[136.38,20.0],[136.39,1.0],[136.4,6.0],[136.41,88.0]]]
["binance-futures","SOLUSDT",1641599983010,[[136.34,1.0],[136.32,1.0],[136.3,28.0],[136.29,31.0],[136.28,20.0]],[[136.37,10.0],[136.38,20.0],[136.39,1.0],[136.4,27.0],[136.41,88.0]]]
["binance-futures","SOLUSDT",1641599983044,[[136.36,2.0],[136.34,1.0],[136.33,11.0],[136.32,1.0],[136.31,11.0]],[[136.37,10.0],[136.38,25.0],[136.39,1.0],[136.4,27.0],[136.41,88.0]]]
["binance-futures","SOLUSDT",1641599983081,[[136.34,1.0],[136.33,11.0],[136.32,1.0],[136.31,11.0]],[[136.36,20.0],[136.37,7.0],[136.38,25.0],[136.39,1.0],[136.4,56.0]]]
["binance-futures","SOLUSDT",1641599983112,[[136.34,1.0],[136.33,11.0],[136.32,11.0],[136.31,11.0],[136.3,54.0]],[[136.38,5.0],[136.39,21.0],[136.4,68.0],[136.41,172.0],[136.42,19.0]]]
["binance-futures","SOLUSDT",1641599983144,[[136.34,1.0],[136.33,17.0],[136.32,11.0],[136.31,24.0],[136.3,54.0]],[[136.38,8.0],[136.4,103.0],[136.41,119.0],[136.42,19.0],[136.47,36.0]]]
["binance-futures","SOLUSDT",1641599983182,[[136.34,10.0],[136.33,17.0],[136.32,10.0],[136.31,24.0],[136.3,60.0]],[[136.38,8.0],[136.39,12.0],[136.4,66.0],[136.41,119.0],[136.42,29.0]]]
["binance-futures","SOLUSDT",1641599983213,[[136.34,10.0],[136.33,17.0],[136.32,11.0],[136.31,24.0],[136.3,60.0]],[[136.38,8.0],[136.39,12.0],[136.4,85.0],[136.41,102.0],[136.42,19.0]]]
["binance-futures","SOLUSDT",1641599983247,[[136.34,1.0],[136.33,17.0],[136.32,11.0],[136.31,24.0],[136.3,60.0]],[[136.37,7.0],[136.38,1.0],[136.4,85.0],[136.41,28.0],[136.42,1.0]]]
["binance-futures","SOLUSDT",1641599983284,[[136.34,1.0],[136.33,17.0],[136.32,11.0],[136.31,24.0],[136.3,60.0]],[[136.37,7.0],[136.38,1.0],[136.4,66.0],[136.41,38.0],[136.42,50.0]]]
["binance-futures","SOLUSDT",1641599983316,[[136.34,1.0],[136.33,31.0],[136.32,11.0],[136.31,33.0],[136.3,60.0]],[[136.37,6.0],[136.38,1.0],[136.4,66.0],[136.41,38.0],[136.42,50.0]]]
["binance-futures","SOLUSDT",1641599983352,[[136.35,96.0],[136.34,1.0],[136.33,31.0],[136.32,11.0],[136.31,25.0]],[[136.36,1.0],[136.4,25.0],[136.41,28.0],[136.42,50.0],[136.44,11.0]]]
["binance-futures","SOLUSDT",1641599983387,[[136.39,2.0],[136.36,55.0],[136.35,11.0],[136.34,15.0],[136.33,67.0]],[[136.4,3.0],[136.41,11.0],[136.42,53.0],[136.43,72.0],[136.44,22.0]]]
["binance-futures","SOLUSDT",1641599983420,[[136.36,110.0],[136.35,5.0],[136.34,14.0],[136.33,53.0]],[[136.39,29.0],[136.4,20.0],[136.41,11.0],[136.42,2.0],[136.43,68.0]]]
["binance-futures","SOLUSDT",1641599983452,[[136.35,9.0],[136.34,35.0],[136.33,21.0],[136.31,133.0],[136.3,60.0]],[[136.39,46.0],[136.4,20.0],[136.41,11.0],[136.42,27.0],[136.43,78.0]]]
["binance-futures","SOLUSDT",1641599983487,[[136.35,9.0],[136.34,11.0],[136.33,21.0],[136.31,141.0],[136.3,60.0]],[[136.39,11.0],[136.41,11.0],[136.42,2.0],[136.43,78.0],[136.46,15.0]]]
["binance-futures","SOLUSDT",1641599983519,[[136.37,59.0],[136.36,118.0],[136.35,9.0],[136.34,11.0],[136.33,21.0]],[[136.41,13.0],[136.42,1.0],[136.43,67.0],[136.46,26.0],[136.49,19.0]]]
["binance-futures","SOLUSDT",1641599983552,[[136.4,1.0],[136.37,112.0],[136.36,118.0],[136.35,76.0],[136.34,11.0]],[[136.41,11.0],[136.42,1.0],[136.43,67.0],[136.46,11.0],[136.49,19.0]]]
["binance-futures","SOLUSDT",1641599983584,[[136.41,1.0],[136.4,1.0],[136.38,10.0],[136.37,112.0],[136.36,118.0]],[[136.42,5.0],[136.43,25.0],[136.45,10.0],[136.47,36.0],[136.48,89.0]]]
["binance-futures","SOLUSDT",1641599983616,[[136.41,1.0],[136.4,7.0],[136.38,4.0],[136.37,192.0],[136.36,118.0]],[[136.42,4.0],[136.43,25.0],[136.45,10.0],[136.46,13.0],[136.47,55.0]]]
["binance-futures","SOLUSDT",1641599983648,[[136.41,1.0],[136.4,13.0],[136.39,4.0],[136.38,4.0],[136.37,192.0]],[[136.42,4.0],[136.46,24.0],[136.47,19.0],[136.49,448.0],[136.51,69.0]]]
["binance-futures","SOLUSDT",1641599983680,[[136.41,1.0],[136.4,13.0],[136.39,4.0],[136.38,32.0],[136.37,192.0]],[[136.42,4.0],[136.45,20.0],[136.46,18.0],[136.47,19.0],[136.48,249.0]]]
["binance-futures","SOLUSDT",1641599983712,[[136.41,30.0],[136.4,13.0],[136.39,17.0],[136.38,32.0],[136.37,193.0]],[[136.44,24.0],[136.45,23.0],[136.46,12.0],[136.47,19.0],[136.48,299.0]]]
["binance-futures","SOLUSDT",1641599983744,[[136.42,5.0],[136.41,11.0],[136.4,16.0],[136.39,17.0],[136.38,33.0]],[[136.44,18.0],[136.45,20.0],[136.46,12.0],[136.47,32.0],[136.48,278.0]]]
["binance-futures","SOLUSDT",1641599983776,[[136.41,1.0],[136.4,36.0],[136.39,17.0],[136.38,75.0]],[[136.42,20.0],[136.43,20.0],[136.44,18.0],[136.45,20.0],[136.46,12.0]]]
["binance-futures","SOLUSDT",1641599983810,[[136.39,4.0],[136.38,70.0],[136.37,123.0],[136.36,4.0],[136.33,144.0]],[[136.4,17.0],[136.41,20.0],[136.42,6.0],[136.43,30.0],[136.44,8.0]]]
["binance-futures","SOLUSDT",1641599983840,[[136.4,28.0],[136.38,70.0],[136.37,15.0],[136.36,1.0],[136.33,144.0]],[[136.41,20.0],[136.42,6.0],[136.43,10.0],[136.44,8.0],[136.46,41.0]]]
["binance-futures","SOLUSDT",1641599983875,[[136.38,10.0],[136.36,1.0],[136.35,70.0],[136.34,138.0],[136.33,107.0]],[[136.41,11.0],[136.42,6.0],[136.43,10.0],[136.44,19.0],[136.45,4.0]]]
["binance-futures","SOLUSDT",1641599983907,[[136.38,10.0],[136.36,2.0],[136.35,71.0],[136.34,148.0],[136.33,107.0]],[[136.39,11.0],[136.42,8.0],[136.43,10.0],[136.44,9.0],[136.45,78.0]]]
["binance-futures","SOLUSDT",1641599983939,[[136.39,28.0],[136.38,10.0],[136.36,8.0],[136.35,71.0],[136.34,117.0]],[[136.42,2.0],[136.43,10.0],[136.44,9.0],[136.45,74.0],[136.47,59.0]]]
["binance-futures","SOLUSDT",1641599983972,[[136.39,28.0],[136.38,10.0],[136.36,8.0],[136.35,71.0],[136.34,120.0]],[[136.4,67.0],[136.42,16.0],[136.44,8.0],[136.45,85.0],[136.46,24.0]]]
["binance-futures","SOLUSDT",1641599984007,[[136.36,6.0],[136.35,71.0],[136.34,64.0]],[[136.37,22.0],[136.39,64.0],[136.4,81.0],[136.42,10.0],[136.44,8.0]]]
["binance-futures","SOLUSDT",1641599984037,[[136.36,6.0],[136.35,84.0],[136.34,74.0],[136.33,107.0],[136.3,173.0]],[[136.39,54.0],[136.4,109.0],[136.43,10.0],[136.44,76.0],[136.46,41.0]]]
["binance-futures","SOLUSDT",1641599984069,[[136.38,1.0],[136.37,38.0],[136.36,52.0],[136.35,84.0],[136.34,66.0]],[[136.39,1.0],[136.4,1.0],[136.43,15.0],[136.44,54.0],[136.46,30.0]]]
["binance-futures","SOLUSDT",1641599984100,[[136.38,1.0],[136.37,16.0],[136.36,49.0],[136.35,98.0],[136.34,66.0]],[[136.39,1.0],[136.4,1.0],[136.42,20.0],[136.43,11.0],[136.44,54.0]]]
["binance-futures","SOLUSDT",1641599984134,[[136.38,4.0],[136.37,16.0],[136.36,49.0],[136.35,98.0],[136.34,66.0]],[[136.4,1.0],[136.41,4.0],[136.42,30.0],[136.43,1.0],[136.44,54.0]]]
["binance-futures","SOLUSDT",1641599984168,[[136.39,20.0],[136.38,27.0],[136.37,26.0],[136.36,54.0],[136.35,109.0]],[[136.41,20.0],[136.43,2.0],[136.46,27.0],[136.47,55.0],[136.54,28.0]]]
["binance-futures","SOLUSDT",1641599984201,[[136.37,16.0],[136.36,59.0],[136.35,109.0]],[[136.4,20.0],[136.42,73.0],[136.43,6.0],[136.44,2.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599984233,[[136.36,5.0],[136.35,109.0],[136.33,33.0],[136.32,41.0],[136.31,149.0]],[[136.39,2.0],[136.4,39.0],[136.42,73.0],[136.43,6.0],[136.44,11.0]]]
["binance-futures","SOLUSDT",1641599984267,[[136.37,5.0],[136.35,112.0],[136.34,22.0],[136.33,33.0],[136.32,41.0]],[[136.4,11.0],[136.42,103.0],[136.43,6.0],[136.44,11.0],[136.46,46.0]]]
["binance-futures","SOLUSDT",1641599984304,[[136.37,5.0],[136.35,112.0],[136.34,22.0],[136.33,33.0],[136.32,41.0]],[[136.38,1.0],[136.39,6.0],[136.4,11.0],[136.41,22.0],[136.42,73.0]]]
["binance-futures","SOLUSDT",1641599984334,[[136.36,1.0],[136.35,112.0],[136.34,22.0],[136.33,33.0],[136.32,52.0]],[[136.39,7.0],[136.4,11.0],[136.41,23.0],[136.42,73.0],[136.45,22.0]]]
["binance-futures","SOLUSDT",1641599984367,[[136.35,112.0],[136.33,11.0],[136.32,72.0]],[[136.39,5.0],[136.4,9.0],[136.41,24.0],[136.42,73.0],[136.43,11.0]]]
["binance-futures","SOLUSDT",1641599984400,[[136.36,20.0],[136.35,112.0],[136.33,11.0],[136.32,72.0],[136.3,173.0]],[[136.39,5.0],[136.4,9.0],[136.41,1.0],[136.42,73.0],[136.43,11.0]]]
["binance-futures","SOLUSDT",1641599984430,[[136.36,20.0],[136.35,98.0],[136.33,22.0],[136.32,72.0],[136.3,173.0]],[[136.39,5.0],[136.4,9.0],[136.41,1.0],[136.42,73.0],[136.43,11.0]]]
["binance-futures","SOLUSDT",1641599984464,[[136.36,20.0],[136.35,98.0],[136.33,22.0],[136.32,72.0],[136.31,114.0]],[[136.39,5.0],[136.4,9.0],[136.41,1.0],[136.42,73.0],[136.43,11.0]]]
["binance-futures","SOLUSDT",1641599984497,[[136.36,20.0],[136.35,28.0],[136.33,92.0],[136.32,72.0],[136.31,114.0]],[[136.39,5.0],[136.4,9.0],[136.41,1.0],[136.42,73.0],[136.43,11.0]]]
["binance-futures","SOLUSDT",1641599984534,[[136.36,20.0],[136.35,28.0],[136.34,34.0],[136.33,92.0],[136.32,84.0]],[[136.39,5.0],[136.4,8.0],[136.41,1.0],[136.42,73.0],[136.43,11.0]]]
["binance-futures","SOLUSDT",1641599984569,[[136.36,20.0],[136.35,36.0],[136.34,34.0],[136.33,128.0],[136.32,52.0]],[[136.38,1.0],[136.39,5.0],[136.4,8.0],[136.41,26.0],[136.42,84.0]]]
["binance-futures","SOLUSDT",1641599984602,[[136.36,20.0],[136.35,36.0],[136.34,59.0],[136.33,128.0],[136.32,52.0]],[[136.38,1.0],[136.39,5.0],[136.4,8.0],[136.41,26.0],[136.42,84.0]]]
["binance-futures","SOLUSDT",1641599984628,[[136.36,20.0],[136.35,36.0],[136.34,59.0],[136.33,128.0],[136.32,52.0]],[[136.38,1.0],[136.39,5.0],[136.4,18.0],[136.41,26.0],[136.42,84.0]]]
["binance-futures","SOLUSDT",1641599984671,[[136.37,6.0],[136.36,21.0],[136.35,36.0],[136.34,59.0],[136.33,128.0]],[[136.38,1.0],[136.39,5.0],[136.4,18.0],[136.41,1.0],[136.42,84.0]]]
["binance-futures","SOLUSDT",1641599984738,[[136.37,6.0],[136.36,21.0],[136.35,36.0],[136.34,60.0],[136.33,129.0]],[[136.38,1.0],[136.39,5.0],[136.4,18.0],[136.41,2.0],[136.42,113.0]]]
["binance-futures","SOLUSDT",1641599984870,[[136.37,6.0],[136.36,21.0],[136.35,36.0],[136.34,60.0],[136.33,129.0]],[[136.38,1.0],[136.39,5.0],[136.4,10.0],[136.41,6.0],[136.42,40.0]]]
["binance-futures","SOLUSDT",1641599984948,[[136.37,6.0],[136.36,21.0],[136.35,36.0],[136.34,71.0],[136.33,130.0]],[[136.38,1.0],[136.39,5.0],[136.4,11.0],[136.41,6.0],[136.42,41.0]]]
["binance-futures","SOLUSDT",1641599985014,[[136.37,6.0],[136.36,21.0],[136.35,36.0],[136.34,91.0],[136.33,130.0]],[[136.38,1.0],[136.39,5.0],[136.4,11.0],[136.41,6.0],[136.42,61.0]]]
["binance-futures","SOLUSDT",1641599985082,[[136.37,6.0],[136.36,21.0],[136.35,36.0],[136.34,91.0],[136.33,130.0]],[[136.38,1.0],[136.39,59.0],[136.4,11.0],[136.41,6.0],[136.42,61.0]]]
["binance-futures","SOLUSDT",1641599985119,[[136.36,21.0],[136.35,36.0],[136.34,91.0],[136.33,130.0]],[[136.38,1.0],[136.39,59.0],[136.4,11.0],[136.41,25.0],[136.42,41.0]]]
["binance-futures","SOLUSDT",1641599985151,[[136.35,28.0],[136.34,59.0],[136.33,94.0],[136.32,29.0],[136.31,153.0]],[[136.38,1.0],[136.39,84.0],[136.4,11.0],[136.41,51.0],[136.42,13.0]]]
["binance-futures","SOLUSDT",1641599985184,[[136.35,34.0],[136.34,25.0],[136.33,101.0],[136.32,17.0],[136.31,104.0]],[[136.38,70.0],[136.39,86.0],[136.4,31.0],[136.41,27.0],[136.42,23.0]]]
["binance-futures","SOLUSDT",1641599985215,[[136.35,34.0],[136.33,81.0],[136.32,17.0],[136.31,69.0]],[[136.37,10.0],[136.38,68.0],[136.39,84.0],[136.4,11.0],[136.41,27.0]]]
["binance-futures","SOLUSDT",1641599985250,[[136.35,28.0],[136.33,81.0],[136.32,6.0],[136.31,69.0],[136.3,262.0]],[[136.36,6.0],[136.37,12.0],[136.38,47.0],[136.39,78.0],[136.4,22.0]]]
["binance-futures","SOLUSDT",1641599985283,[[136.35,28.0],[136.33,81.0],[136.32,6.0],[136.31,69.0],[136.3,266.0]],[[136.36,6.0],[136.37,12.0],[136.38,53.0],[136.39,78.0],[136.4,22.0]]]
["binance-futures","SOLUSDT",1641599985316,[[136.33,81.0],[136.32,6.0],[136.31,60.0],[136.3,168.0]],[[136.35,10.0],[136.36,26.0],[136.37,12.0],[136.38,53.0],[136.39,78.0]]]
["binance-futures","SOLUSDT",1641599985349,[[136.32,70.0],[136.31,47.0],[136.3,162.0],[136.29,132.0],[136.28,114.0]],[[136.35,17.0],[136.36,41.0],[136.37,86.0],[136.38,47.0],[136.39,65.0]]]
["binance-futures","SOLUSDT",1641599985380,[[136.32,70.0],[136.3,56.0],[136.29,160.0],[136.28,83.0]],[[136.34,144.0],[136.35,15.0],[136.36,21.0],[136.37,64.0],[136.38,47.0]]]
["binance-futures","SOLUSDT",1641599985413,[[136.3,143.0],[136.29,122.0],[136.28,61.0],[136.27,22.0],[136.26,290.0]],[[136.33,21.0],[136.34,11.0],[136.35,15.0],[136.36,1.0],[136.37,64.0]]]
["binance-futures","SOLUSDT",1641599985448,[[136.3,70.0],[136.29,85.0],[136.28,61.0],[136.27,32.0],[136.26,231.0]],[[136.31,21.0],[136.32,1.0],[136.33,31.0],[136.34,11.0],[136.35,15.0]]]
["binance-futures","SOLUSDT",1641599985478,[[136.3,70.0],[136.29,115.0],[136.28,61.0],[136.27,61.0],[136.26,176.0]],[[136.31,23.0],[136.32,1.0],[136.33,31.0],[136.34,1.0],[136.35,5.0]]]
["binance-futures","SOLUSDT",1641599985513,[[136.29,93.0],[136.28,33.0],[136.27,131.0],[136.26,160.0]],[[136.32,1.0],[136.33,21.0],[136.34,1.0],[136.35,5.0],[136.38,62.0]]]
["binance-futures","SOLUSDT",1641599985551,[[136.3,38.0],[136.29,93.0],[136.28,52.0],[136.27,103.0],[136.26,171.0]],[[136.32,1.0],[136.33,21.0],[136.34,1.0],[136.35,6.0],[136.37,63.0]]]
["binance-futures","SOLUSDT",1641599985580,[[136.29,93.0],[136.28,41.0],[136.27,92.0],[136.26,171.0]],[[136.32,1.0],[136.33,21.0],[136.34,1.0],[136.35,6.0],[136.37,63.0]]]
["binance-futures","SOLUSDT",1641599985612,[[136.29,93.0],[136.28,41.0],[136.27,92.0],[136.26,171.0],[136.25,252.0]],[[136.33,15.0],[136.34,1.0],[136.35,6.0],[136.37,138.0],[136.38,58.0]]]
["binance-futures","SOLUSDT",1641599985645,[[136.3,20.0],[136.29,93.0],[136.28,41.0],[136.27,92.0],[136.26,171.0]],[[136.35,3.0],[136.36,59.0],[136.37,107.0],[136.38,58.0],[136.5,260.0]]]
["binance-futures","SOLUSDT",1641599985673,[[136.31,6.0],[136.3,20.0],[136.29,93.0],[136.28,41.0],[136.27,92.0]],[[136.35,3.0],[136.36,59.0],[136.37,107.0],[136.38,58.0],[136.39,70.0]]]
["binance-futures","SOLUSDT",1641599985712,[[136.31,6.0],[136.3,20.0],[136.29,103.0],[136.28,53.0],[136.27,82.0]],[[136.35,11.0],[136.36,59.0],[136.37,107.0],[136.38,58.0],[136.39,69.0]]]
["binance-futures","SOLUSDT",1641599985747,[[136.31,4.0],[136.3,50.0],[136.29,103.0],[136.28,53.0],[136.27,82.0]],[[136.34,51.0],[136.35,11.0],[136.36,59.0],[136.37,107.0],[136.38,58.0]]]
["binance-futures","SOLUSDT",1641599985772,[[136.31,10.0],[136.3,50.0],[136.29,103.0],[136.28,54.0],[136.27,83.0]],[[136.34,51.0],[136.35,11.0],[136.36,59.0],[136.37,107.0],[136.38,69.0]]]
["binance-futures","SOLUSDT",1641599985806,[[136.31,10.0],[136.3,50.0],[136.29,103.0],[136.28,54.0],[136.27,13.0]],[[136.34,51.0],[136.35,11.0],[136.36,59.0],[136.37,107.0],[136.38,69.0]]]
["binance-futures","SOLUSDT",1641599985842,[[136.31,10.0],[136.3,50.0],[136.29,103.0],[136.28,54.0],[136.27,13.0]],[[136.33,2.0],[136.34,51.0],[136.35,9.0],[136.36,59.0],[136.37,107.0]]]
["binance-futures","SOLUSDT",1641599985880,[[136.3,50.0],[136.29,103.0],[136.28,93.0],[136.27,13.0]],[[136.33,2.0],[136.34,51.0],[136.35,9.0],[136.36,59.0],[136.37,107.0]]]
["binance-futures","SOLUSDT",1641599985916,[[136.3,51.0],[136.29,108.0],[136.28,53.0],[136.27,53.0],[136.26,252.0]],[[136.33,2.0],[136.34,51.0],[136.35,9.0],[136.36,59.0],[136.37,107.0]]]
["binance-futures","SOLUSDT",1641599985952,[[136.3,51.0],[136.29,108.0],[136.28,53.0],[136.27,42.0],[136.26,252.0]],[[136.33,2.0],[136.34,61.0],[136.35,9.0],[136.36,59.0],[136.37,217.0]]]
["binance-futures","SOLUSDT",1641599985987,[[136.3,51.0],[136.29,108.0],[136.28,41.0],[136.27,43.0],[136.26,253.0]],[[136.34,48.0],[136.35,20.0],[136.36,59.0],[136.37,218.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986019,[[136.3,51.0],[136.29,108.0],[136.28,41.0],[136.27,81.0],[136.26,216.0]],[[136.34,10.0],[136.35,51.0],[136.36,79.0],[136.37,218.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986052,[[136.3,51.0],[136.29,128.0],[136.28,41.0],[136.27,81.0],[136.26,216.0]],[[136.34,10.0],[136.35,51.0],[136.36,79.0],[136.37,218.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986088,[[136.3,73.0],[136.29,128.0],[136.28,41.0],[136.27,81.0],[136.26,216.0]],[[136.34,10.0],[136.35,51.0],[136.36,79.0],[136.37,218.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986130,[[136.3,73.0],[136.29,128.0],[136.28,41.0],[136.27,26.0],[136.26,271.0]],[[136.34,10.0],[136.35,43.0],[136.36,79.0],[136.37,185.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986194,[[136.31,19.0],[136.3,83.0],[136.29,118.0],[136.28,41.0],[136.27,26.0]],[[136.34,10.0],[136.35,43.0],[136.36,79.0],[136.37,185.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986226,[[136.31,19.0],[136.3,83.0],[136.29,118.0],[136.28,41.0],[136.27,26.0]],[[136.34,10.0],[136.35,95.0],[136.36,68.0],[136.37,185.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986264,[[136.32,20.0],[136.31,19.0],[136.3,83.0],[136.29,118.0],[136.28,41.0]],[[136.34,15.0],[136.35,49.0],[136.36,48.0],[136.37,1.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986294,[[136.32,20.0],[136.31,19.0],[136.3,83.0],[136.29,118.0],[136.28,107.0]],[[136.34,15.0],[136.35,49.0],[136.36,48.0],[136.37,12.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986388,[[136.32,20.0],[136.31,13.0],[136.3,83.0],[136.29,118.0],[136.28,107.0]],[[136.34,15.0],[136.35,49.0],[136.36,54.0],[136.37,12.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986428,[[136.31,13.0],[136.3,83.0],[136.29,118.0],[136.28,107.0]],[[136.34,15.0],[136.35,49.0],[136.36,74.0],[136.37,82.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986462,[[136.31,13.0],[136.3,83.0],[136.29,118.0],[136.28,114.0],[136.27,30.0]],[[136.34,15.0],[136.35,49.0],[136.36,74.0],[136.37,82.0],[136.38,413.0]]]
["binance-futures","SOLUSDT",1641599986491,[[136.31,13.0],[136.3,83.0],[136.29,118.0],[136.28,52.0],[136.27,88.0]],[[136.34,15.0],[136.35,49.0],[136.36,74.0],[136.37,82.0],[136.38,424.0]]]
["binance-futures","SOLUSDT",1641599986596,[[136.3,44.0],[136.29,98.0],[136.28,52.0],[136.27,36.0]],[[136.33,111.0],[136.34,15.0],[136.35,123.0],[136.36,80.0],[136.37,204.0]]]
["binance-futures","SOLUSDT",1641599986630,[[136.29,98.0],[136.28,41.0],[136.27,11.0],[136.25,216.0],[136.22,349.0]],[[136.32,10.0],[136.33,91.0],[136.34,15.0],[136.35,49.0],[136.36,111.0]]]
["binance-futures","SOLUSDT",1641599986663,[[136.29,97.0],[136.27,11.0],[136.25,216.0],[136.22,349.0]],[[136.32,11.0],[136.33,91.0],[136.34,10.0],[136.35,48.0],[136.36,121.0]]]
["binance-futures","SOLUSDT",1641599986697,[[136.29,97.0],[136.28,6.0],[136.27,11.0],[136.26,174.0],[136.25,278.0]],[[136.31,20.0],[136.32,11.0],[136.33,91.0],[136.34,10.0],[136.35,48.0]]]
["binance-futures","SOLUSDT",1641599986734,[[136.29,93.0],[136.28,6.0],[136.27,11.0],[136.26,174.0],[136.25,241.0]],[[136.31,20.0],[136.32,11.0],[136.33,81.0],[136.34,10.0],[136.35,63.0]]]
["binance-futures","SOLUSDT",1641599986765,[[136.29,93.0],[136.28,6.0],[136.27,11.0],[136.26,175.0],[136.25,242.0]],[[136.32,16.0],[136.33,81.0],[136.34,10.0],[136.35,74.0],[136.36,105.0]]]
["binance-futures","SOLUSDT",1641599986796,[[136.29,93.0],[136.28,6.0],[136.27,11.0],[136.26,175.0],[136.25,242.0]],[[136.32,16.0],[136.33,81.0],[136.34,10.0],[136.35,75.0],[136.36,106.0]]]
["binance-futures","SOLUSDT",1641599986833,[[136.29,99.0],[136.28,6.0],[136.27,11.0],[136.26,175.0],[136.25,242.0]],[[136.32,16.0],[136.33,81.0],[136.34,10.0],[136.35,75.0],[136.36,106.0]]]
["binance-futures","SOLUSDT",1641599986865,[[136.29,99.0],[136.28,6.0],[136.27,11.0],[136.26,175.0],[136.25,214.0]],[[136.32,16.0],[136.33,91.0],[136.35,75.0],[136.36,106.0],[136.47,126.0]]]
["binance-futures","SOLUSDT",1641599986900,[[136.29,99.0],[136.28,6.0],[136.27,11.0],[136.26,175.0],[136.25,214.0]],[[136.32,6.0],[136.33,10.0],[136.35,75.0],[136.36,106.0],[136.4,111.0]]]
["binance-futures","SOLUSDT",1641599986932,[[136.3,10.0],[136.29,99.0],[136.28,6.0],[136.27,11.0],[136.26,175.0]],[[136.32,6.0],[136.33,10.0],[136.35,75.0],[136.36,106.0],[136.37,209.0]]]
["binance-futures","SOLUSDT",1641599986970,[[136.3,10.0],[136.29,99.0],[136.28,6.0],[136.27,11.0],[136.26,175.0]],[[136.32,5.0],[136.33,10.0],[136.34,5.0],[136.35,64.0],[136.36,106.0]]]
["binance-futures","SOLUSDT",1641599987003,[[136.3,10.0],[136.29,99.0],[136.28,6.0],[136.27,12.0],[136.26,175.0]],[[136.32,5.0],[136.33,10.0],[136.34,6.0],[136.35,49.0],[136.36,107.0]]]
["binance-futures","SOLUSDT",1641599987040,[[136.3,10.0],[136.29,99.0],[136.28,6.0],[136.27,12.0],[136.26,175.0]],[[136.32,5.0],[136.33,10.0],[136.34,6.0],[136.35,95.0],[136.36,87.0]]]
["binance-futures","SOLUSDT",1641599987112,[[136.3,10.0],[136.29,99.0],[136.28,6.0],[136.27,23.0],[136.26,175.0]],[[136.32,5.0],[136.33,10.0],[136.34,6.0],[136.35,95.0],[136.36,87.0]]]
["binance-futures","SOLUSDT",1641599987151,[[136.3,10.0],[136.29,99.0],[136.28,6.0],[136.27,23.0],[136.26,175.0]],[[136.31,1.0],[136.32,5.0],[136.33,10.0],[136.34,26.0],[136.35,75.0]]]
["binance-futures","SOLUSDT",1641599987221,[[136.3,10.0],[136.29,99.0],[136.28,6.0],[136.27,23.0],[136.26,175.0]],[[136.32,13.0],[136.34,6.0],[136.35,95.0],[136.44,108.0],[136.46,34.0]]]
["binance-futures","SOLUSDT",1641599987258,[[136.31,20.0],[136.3,10.0],[136.29,6.0],[136.28,6.0],[136.27,23.0]],[[136.32,13.0],[136.34,53.0],[136.35,95.0],[136.38,353.0],[136.44,108.0]]]
["binance-futures","SOLUSDT",1641599987292,[[136.31,3.0],[136.3,10.0],[136.29,6.0],[136.28,19.0],[136.27,43.0]],[[136.32,13.0],[136.34,2.0],[136.35,69.0],[136.38,353.0],[136.42,35.0]]]
["binance-futures","SOLUSDT",1641599987326,[[136.31,3.0],[136.3,10.0],[136.29,6.0],[136.28,19.0],[136.27,55.0]],[[136.32,13.0],[136.34,41.0],[136.35,69.0],[136.37,205.0],[136.38,353.0]]]
["binance-futures","SOLUSDT",1641599987356,[[136.31,3.0],[136.3,10.0],[136.29,6.0],[136.28,36.0],[136.27,55.0]],[[136.32,13.0],[136.34,6.0],[136.35,69.0],[136.37,205.0],[136.38,353.0]]]
["binance-futures","SOLUSDT",1641599987427,[[136.31,3.0],[136.3,10.0],[136.29,6.0],[136.28,36.0],[136.27,55.0]],[[136.32,13.0],[136.34,14.0],[136.35,69.0],[136.37,205.0],[136.38,353.0]]]
["binance-futures","SOLUSDT",1641599987458,[[136.31,3.0],[136.3,16.0],[136.29,6.0],[136.28,30.0],[136.27,55.0]],[[136.32,13.0],[136.34,14.0],[136.35,69.0],[136.37,205.0],[136.38,353.0]]]
["binance-futures","SOLUSDT",1641599987489,[[136.3,16.0],[136.29,6.0],[136.28,30.0],[136.27,54.0]],[[136.32,8.0],[136.34,14.0],[136.35,69.0],[136.37,205.0],[136.38,353.0]]]
["binance-futures","SOLUSDT",1641599987526,[[136.29,6.0],[136.28,30.0],[136.27,42.0],[136.26,49.0],[136.25,290.0]],[[136.31,75.0],[136.32,8.0],[136.33,46.0],[136.34,14.0],[136.35,80.0]]]
["binance-futures","SOLUSDT",1641599987561,[[136.26,98.0],[136.25,222.0]],[[136.31,74.0],[136.33,46.0],[136.34,14.0],[136.35,80.0],[136.37,194.0]]]
["binance-futures","SOLUSDT",1641599987594,[[136.31,12.0],[136.29,10.0],[136.27,45.0],[136.26,86.0],[136.25,221.0]],[[136.33,46.0],[136.34,24.0],[136.35,80.0],[136.36,86.0],[136.37,194.0]]]
["binance-futures","SOLUSDT",1641599987623,[[136.31,12.0],[136.29,10.0],[136.27,45.0],[136.26,72.0],[136.25,232.0]],[[136.32,10.0],[136.34,62.0],[136.35,48.0],[136.36,143.0],[136.37,204.0]]]
["binance-futures","SOLUSDT",1641599987660,[[136.29,10.0],[136.27,57.0],[136.26,21.0],[136.25,314.0]],[[136.32,10.0],[136.34,58.0],[136.35,48.0],[136.36,143.0],[136.37,194.0]]]
["binance-futures","SOLUSDT",1641599987694,[[136.27,12.0],[136.26,32.0],[136.25,303.0],[136.23,555.0],[136.22,535.0]],[[136.31,10.0],[136.32,58.0],[136.33,79.0],[136.34,58.0],[136.35,35.0]]]
["binance-futures","SOLUSDT",1641599987730,[[136.27,10.0],[136.26,6.0],[136.25,244.0],[136.23,555.0],[136.22,502.0]],[[136.31,36.0],[136.32,58.0],[136.33,99.0],[136.34,14.0],[136.35,46.0]]]
["binance-futures","SOLUSDT",1641599987759,[[136.28,10.0],[136.27,57.0],[136.26,167.0],[136.25,244.0],[136.24,22.0]],[[136.31,40.0],[136.32,58.0],[136.33,99.0],[136.34,25.0],[136.35,46.0]]]
["binance-futures","SOLUSDT",1641599987791,[[136.28,10.0],[136.27,14.0],[136.26,119.0],[136.25,229.0],[136.24,23.0]],[[136.31,20.0],[136.32,58.0],[136.33,75.0],[136.34,26.0],[136.35,47.0]]]
["binance-futures","SOLUSDT",1641599987818,[[136.28,10.0],[136.27,14.0],[136.26,185.0],[136.25,184.0],[136.24,23.0]],[[136.31,20.0],[136.32,58.0],[136.33,75.0],[136.34,26.0],[136.35,47.0]]]
["binance-futures","SOLUSDT",1641599987854,[[136.28,10.0],[136.27,14.0],[136.26,91.0],[136.25,250.0],[136.24,75.0]],[[136.31,20.0],[136.32,58.0],[136.33,75.0],[136.34,26.0],[136.35,47.0]]]
["binance-futures","SOLUSDT",1641599987887,[[136.28,10.0],[136.27,14.0],[136.26,91.0],[136.25,180.0],[136.24,75.0]],[[136.31,20.0],[136.32,10.0],[136.33,75.0],[136.34,26.0],[136.35,47.0]]]
["binance-futures","SOLUSDT",1641599987924,[[136.29,6.0],[136.28,10.0],[136.27,14.0],[136.26,102.0],[136.25,180.0]],[[136.33,20.0],[136.34,14.0],[136.35,36.0],[136.37,296.0],[136.42,35.0]]]
["binance-futures","SOLUSDT",1641599987953,[[136.3,10.0],[136.29,6.0],[136.27,4.0],[136.26,102.0],[136.25,169.0]],[[136.33,20.0],[136.34,63.0],[136.37,277.0],[136.42,12.0],[136.48,420.0]]]
["binance-futures","SOLUSDT",1641599987986,[[136.3,10.0],[136.29,6.0],[136.28,11.0],[136.27,16.0],[136.26,102.0]],[[136.33,20.0],[136.34,8.0],[136.36,50.0],[136.37,278.0],[136.39,11.0]]]
["binance-futures","SOLUSDT",1641599988009,[[136.3,10.0],[136.29,6.0],[136.28,11.0],[136.27,36.0],[136.26,102.0]],[[136.36,70.0],[136.37,278.0],[136.38,353.0],[136.39,11.0],[136.43,37.0]]]
["binance-futures","SOLUSDT",1641599988045,[[136.3,10.0],[136.29,11.0],[136.28,27.0],[136.27,49.0],[136.26,165.0]],[[136.35,30.0],[136.36,115.0],[136.37,167.0],[136.38,354.0],[136.39,11.0]]]
["binance-futures","SOLUSDT",1641599988079,[[136.3,10.0],[136.29,11.0],[136.28,37.0],[136.27,49.0],[136.26,103.0]],[[136.35,40.0],[136.36,115.0],[136.37,156.0],[136.38,354.0],[136.39,11.0]]]
["binance-futures","SOLUSDT",1641599988113,[[136.3,10.0],[136.29,11.0],[136.28,57.0],[136.27,29.0],[136.26,103.0]],[[136.35,40.0],[136.36,115.0],[136.37,156.0],[136.38,354.0],[136.39,11.0]]]
["binance-futures","SOLUSDT",1641599988147,[[136.3,10.0],[136.29,11.0],[136.28,57.0],[136.27,29.0],[136.26,103.0]],[[136.35,40.0],[136.36,115.0],[136.37,156.0],[136.38,365.0],[136.39,11.0]]]
["binance-futures","SOLUSDT",1641599988181,[[136.3,10.0],[136.29,11.0],[136.28,57.0],[136.27,29.0],[136.26,103.0]],[[136.35,40.0],[136.36,115.0],[136.37,156.0],[136.38,365.0],[136.39,21.0]]]
["binance-futures","SOLUSDT",1641599988220,[[136.3,10.0],[136.29,11.0],[136.28,57.0],[136.27,29.0],[136.26,165.0]],[[136.33,1.0],[136.35,60.0],[136.36,95.0],[136.37,243.0],[136.38,365.0]]]
["binance-futures","SOLUSDT",1641599988256,[[136.3,10.0],[136.29,11.0],[136.28,57.0],[136.27,91.0],[136.26,103.0]],[[136.33,1.0],[136.34,10.0],[136.35,30.0],[136.36,115.0],[136.37,243.0]]]
["binance-futures","SOLUSDT",1641599988285,[[136.3,10.0],[136.29,11.0],[136.28,73.0],[136.27,79.0],[136.26,114.0]],[[136.33,1.0],[136.34,10.0],[136.35,30.0],[136.36,115.0],[136.37,243.0]]]
["binance-futures","SOLUSDT",1641599988324,[[136.31,13.0],[136.3,10.0],[136.29,11.0],[136.28,73.0],[136.27,79.0]],[[136.35,16.0],[136.36,115.0],[136.37,180.0],[136.4,19.0],[136.45,207.0]]]
["binance-futures","SOLUSDT",1641599988358,[[136.32,44.0],[136.31,106.0],[136.3,10.0],[136.29,15.0],[136.28,63.0]],[[136.36,47.0],[136.37,11.0],[136.38,366.0],[136.39,11.0],[136.4,1.0]]]
["binance-futures","SOLUSDT",1641599988389,[[136.32,132.0],[136.31,106.0],[136.29,25.0],[136.28,63.0]],[[136.36,55.0],[136.37,11.0],[136.38,354.0],[136.39,11.0],[136.4,1.0]]]
["binance-futures","SOLUSDT",1641599988418,[[136.33,6.0],[136.32,132.0],[136.31,149.0],[136.3,11.0],[136.29,87.0]],[[136.36,55.0],[136.37,11.0],[136.38,354.0],[136.39,11.0],[136.4,2.0]]]
["binance-futures","SOLUSDT",1641599988447,[[136.33,6.0],[136.32,132.0],[136.31,149.0],[136.3,11.0],[136.29,21.0]],[[136.36,55.0],[136.37,11.0],[136.38,354.0],[136.39,11.0],[136.4,2.0]]]
["binance-futures","SOLUSDT",1641599988487,[[136.33,10.0],[136.32,132.0],[136.31,160.0],[136.3,11.0],[136.29,21.0]],[[136.36,55.0],[136.37,11.0],[136.38,354.0],[136.39,11.0],[136.4,61.0]]]
["binance-futures","SOLUSDT",1641599988552,[[136.33,16.0],[136.32,132.0],[136.31,160.0],[136.3,11.0],[136.29,80.0]],[[136.36,55.0],[136.37,11.0],[136.38,354.0],[136.39,11.0],[136.4,61.0]]]
["binance-futures","SOLUSDT",1641599988585,[[136.34,20.0],[136.33,16.0],[136.32,132.0],[136.31,160.0],[136.3,11.0]],[[136.36,55.0],[136.37,11.0],[136.38,354.0],[136.39,11.0],[136.4,61.0]]]
["binance-futures","SOLUSDT",1641599988621,[[136.32,132.0],[136.31,160.0],[136.3,21.0]],[[136.35,25.0],[136.36,55.0],[136.37,11.0],[136.38,354.0],[136.39,11.0]]]
["binance-futures","SOLUSDT",1641599988658,[[136.32,44.0],[136.31,66.0],[136.3,21.0],[136.29,70.0],[136.27,77.0]],[[136.34,6.0],[136.35,25.0],[136.36,55.0],[136.37,11.0],[136.38,354.0]]]
["binance-futures","SOLUSDT",1641599988692,[[136.32,10.0],[136.31,13.0],[136.3,36.0],[136.29,70.0],[136.27,77.0]],[[136.34,6.0],[136.35,25.0],[136.36,55.0],[136.37,63.0],[136.38,354.0]]]
["binance-futures","SOLUSDT",1641599988726,[[136.32,10.0],[136.31,13.0],[136.3,36.0],[136.29,5.0],[136.28,117.0]],[[136.34,6.0],[136.35,25.0],[136.36,55.0],[136.37,63.0],[136.38,365.0]]]
["binance-futures","SOLUSDT",1641599988758,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,5.0],[136.28,63.0]],[[136.34,6.0],[136.35,25.0],[136.36,55.0],[136.37,63.0],[136.38,365.0]]]
["binance-futures","SOLUSDT",1641599988791,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,5.0],[136.28,88.0]],[[136.34,6.0],[136.35,25.0],[136.36,55.0],[136.37,63.0],[136.38,365.0]]]
["binance-futures","SOLUSDT",1641599988868,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,6.0],[136.28,154.0]],[[136.34,10.0],[136.35,25.0],[136.36,47.0],[136.37,64.0],[136.38,366.0]]]
["binance-futures","SOLUSDT",1641599988905,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,6.0],[136.28,89.0]],[[136.34,10.0],[136.35,71.0],[136.36,47.0],[136.37,64.0],[136.38,376.0]]]
["binance-futures","SOLUSDT",1641599988937,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,6.0],[136.28,89.0]],[[136.34,10.0],[136.35,25.0],[136.36,47.0],[136.37,64.0],[136.38,427.0]]]
["binance-futures","SOLUSDT",1641599988970,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,6.0],[136.28,183.0]],[[136.34,6.0],[136.35,25.0],[136.36,47.0],[136.37,64.0],[136.38,427.0]]]
["binance-futures","SOLUSDT",1641599989001,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,17.0],[136.28,183.0]],[[136.34,10.0],[136.35,25.0],[136.36,47.0],[136.37,64.0],[136.38,417.0]]]
["binance-futures","SOLUSDT",1641599989032,[[136.32,10.0],[136.31,13.0],[136.3,10.0],[136.29,37.0],[136.28,163.0]],[[136.34,6.0],[136.35,25.0],[136.36,47.0],[136.37,84.0],[136.38,427.0]]]
["binance-futures","SOLUSDT",1641599989071,[[136.32,10.0],[136.31,13.0],[136.3,22.0],[136.29,37.0],[136.28,98.0]],[[136.34,6.0],[136.35,29.0],[136.36,47.0],[136.37,84.0],[136.38,417.0]]]
["binance-futures","SOLUSDT",1641599989109,[[136.32,10.0],[136.31,13.0],[136.3,115.0],[136.29,38.0],[136.28,160.0]],[[136.34,6.0],[136.35,29.0],[136.36,48.0],[136.37,84.0],[136.38,417.0]]]
["binance-futures","SOLUSDT",1641599989146,[[136.32,10.0],[136.31,13.0],[136.3,115.0],[136.29,38.0],[136.28,160.0]],[[136.34,6.0],[136.35,25.0],[136.36,48.0],[136.37,84.0],[136.38,417.0]]]
["binance-futures","SOLUSDT",1641599989251,[[136.32,10.0],[136.31,13.0],[136.3,135.0],[136.29,38.0],[136.28,160.0]],[[136.35,22.0],[136.36,48.0],[136.37,32.0],[136.38,417.0],[136.46,124.0]]]
["binance-futures","SOLUSDT",1641599989283,[[136.32,10.0],[136.31,13.0],[136.3,135.0],[136.29,18.0],[136.28,160.0]],[[136.35,22.0],[136.36,47.0],[136.37,31.0],[136.38,435.0],[136.4,80.0]]]
["binance-futures","SOLUSDT",1641599989320,[[136.32,10.0],[136.31,13.0],[136.3,135.0],[136.29,18.0],[136.28,160.0]],[[136.35,22.0],[136.37,31.0],[136.38,417.0],[136.4,80.0],[136.46,124.0]]]
["binance-futures","SOLUSDT",1641599989350,[[136.32,10.0],[136.31,13.0],[136.3,135.0],[136.29,90.0],[136.28,99.0]],[[136.35,22.0],[136.37,31.0],[136.38,417.0],[136.4,80.0],[136.43,35.0]]]
["binance-futures","SOLUSDT",1641599989388,[[136.33,31.0],[136.32,16.0],[136.31,13.0],[136.3,135.0],[136.29,90.0]],[[136.34,1.0],[136.35,22.0],[136.37,79.0],[136.38,366.0],[136.4,80.0]]]
["binance-futures","SOLUSDT",1641599989419,[[136.33,31.0],[136.32,16.0],[136.31,23.0],[136.3,125.0],[136.29,90.0]],[[136.34,1.0],[136.35,22.0],[136.37,11.0],[136.38,366.0],[136.4,80.0]]]
["binance-futures","SOLUSDT",1641599989494,[[136.33,31.0],[136.32,16.0],[136.31,23.0],[136.3,125.0],[136.29,90.0]],[[136.34,1.0],[136.35,22.0],[136.37,11.0],[136.38,13.0],[136.4,80.0]]]
["binance-futures","SOLUSDT",1641599989526,[[136.34,41.0],[136.33,10.0],[136.32,16.0],[136.31,23.0],[136.3,140.0]],[[136.35,18.0],[136.38,36.0],[136.4,62.0],[136.46,124.0],[136.49,235.0]]]
["binance-futures","SOLUSDT",1641599989558,[[136.34,51.0],[136.33,10.0],[136.32,11.0],[136.31,34.0],[136.3,197.0]],[[136.35,18.0],[136.38,2.0],[136.39,70.0],[136.4,62.0],[136.42,74.0]]]
["binance-futures","SOLUSDT",1641599989595,[[136.34,51.0],[136.33,10.0],[136.32,11.0],[136.31,34.0],[136.3,140.0]],[[136.35,18.0],[136.38,2.0],[136.39,70.0],[136.4,62.0],[136.42,74.0]]]
["binance-futures","SOLUSDT",1641599989692,[[136.34,51.0],[136.33,10.0],[136.32,21.0],[136.31,24.0],[136.3,140.0]],[[136.35,6.0],[136.38,2.0],[136.39,70.0],[136.4,62.0],[136.42,92.0]]]
["binance-futures","SOLUSDT",1641599989766,[[136.34,51.0],[136.33,10.0],[136.32,21.0],[136.31,24.0],[136.3,140.0]],[[136.35,6.0],[136.38,6.0],[136.39,70.0],[136.4,62.0],[136.42,92.0]]]
["binance-futures","SOLUSDT",1641599989873,[[136.34,51.0],[136.33,10.0],[136.32,21.0],[136.31,24.0],[136.3,140.0]],[[136.38,6.0],[136.39,70.0],[136.4,62.0],[136.42,92.0],[136.49,221.0]]]
["binance-futures","SOLUSDT",1641599989913,[[136.34,10.0],[136.33,10.0],[136.32,21.0],[136.31,25.0],[136.3,198.0]],[[136.44,113.0],[136.45,191.0],[136.46,138.0],[136.48,215.0],[136.49,178.0]]]
["binance-futures","SOLUSDT",1641599989943,[[136.38,62.0],[136.37,88.0],[136.36,110.0],[136.35,136.0],[136.34,20.0]],[[136.4,11.0],[136.41,1.0],[136.42,34.0],[136.43,46.0],[136.44,122.0]]]
["binance-futures","SOLUSDT",1641599989978,[[136.4,10.0],[136.39,113.0],[136.38,16.0],[136.37,8.0],[136.36,121.0]],[[136.46,97.0],[136.47,96.0],[136.48,167.0],[136.49,317.0],[136.5,140.0]]]
["binance-futures","SOLUSDT",1641599990007,[[136.42,10.0],[136.39,24.0],[136.38,6.0],[136.37,8.0],[136.36,121.0]],[[136.44,20.0],[136.45,22.0],[136.46,56.0],[136.47,1.0],[136.48,167.0]]]
["binance-futures","SOLUSDT",1641599990039,[[136.37,8.0],[136.36,31.0]],[[136.42,6.0],[136.43,158.0],[136.44,77.0],[136.45,11.0],[136.47,5.0]]]
["binance-futures","SOLUSDT",1641599990072,[[136.37,28.0],[136.36,31.0],[136.33,61.0],[136.31,121.0],[136.3,346.0]],[[136.42,26.0],[136.43,158.0],[136.44,30.0],[136.45,11.0],[136.47,19.0]]]
["binance-futures","SOLUSDT",1641599990106,[[136.37,15.0],[136.36,11.0],[136.34,36.0],[136.33,61.0],[136.32,27.0]],[[136.42,30.0],[136.43,158.0],[136.44,30.0],[136.45,11.0],[136.47,41.0]]]
["binance-futures","SOLUSDT",1641599990136,[[136.37,32.0],[136.36,11.0],[136.35,5.0],[136.34,16.0],[136.33,82.0]],[[136.38,1.0],[136.42,30.0],[136.43,206.0],[136.44,31.0],[136.45,11.0]]]
["binance-futures","SOLUSDT",1641599990169,[[136.37,21.0],[136.35,23.0],[136.34,16.0],[136.33,82.0]],[[136.42,26.0],[136.43,206.0],[136.44,31.0],[136.45,40.0],[136.46,1.0]]]
["binance-futures","SOLUSDT",1641599990202,[[136.37,21.0],[136.36,11.0],[136.35,23.0],[136.34,6.0],[136.33,82.0]],[[136.42,26.0],[136.43,206.0],[136.44,21.0],[136.45,22.0],[136.46,1.0]]]
["binance-futures","SOLUSDT",1641599990237,[[136.37,21.0],[136.36,11.0],[136.35,34.0],[136.34,18.0],[136.33,82.0]],[[136.42,26.0],[136.43,206.0],[136.44,21.0],[136.45,22.0],[136.46,1.0]]]
["binance-futures","SOLUSDT",1641599990270,[[136.37,21.0],[136.36,22.0],[136.35,34.0],[136.34,18.0],[136.33,82.0]],[[136.42,26.0],[136.43,206.0],[136.44,21.0],[136.46,1.0],[136.51,115.0]]]
["binance-futures","SOLUSDT",1641599990298,[[136.37,21.0],[136.36,22.0],[136.35,23.0],[136.34,18.0],[136.33,82.0]],[[136.42,26.0],[136.43,62.0],[136.44,21.0],[136.46,1.0],[136.51,115.0]]]
["binance-futures","SOLUSDT",1641599990330,[[136.37,21.0],[136.36,22.0],[136.35,23.0],[136.34,18.0],[136.33,82.0]],[[136.42,26.0],[136.43,62.0],[136.44,21.0],[136.46,1.0],[136.48,102.0]]]
["binance-futures","SOLUSDT",1641599990363,[[136.38,20.0],[136.37,32.0],[136.36,22.0],[136.35,18.0],[136.34,18.0]],[[136.42,6.0],[136.43,62.0],[136.44,1.0],[136.46,1.0],[136.47,57.0]]]
["binance-futures","SOLUSDT",1641599990394,[[136.38,20.0],[136.37,47.0],[136.36,22.0],[136.35,18.0],[136.34,18.0]],[[136.43,62.0],[136.44,1.0],[136.46,1.0],[136.47,39.0],[136.52,7.0]]]
["binance-futures","SOLUSDT",1641599990426,[[136.41,21.0],[136.38,35.0],[136.37,22.0],[136.36,11.0],[136.35,18.0]],[[136.44,59.0],[136.46,29.0],[136.47,28.0],[136.48,63.0],[136.52,7.0]]]
["binance-futures","SOLUSDT",1641599990458,[[136.41,21.0],[136.39,8.0],[136.38,45.0],[136.37,22.0],[136.36,52.0]],[[136.43,1.0],[136.46,29.0],[136.47,28.0],[136.48,63.0],[136.49,6.0]]]
["binance-futures","SOLUSDT",1641599990492,[[136.42,57.0],[136.39,16.0],[136.38,56.0],[136.37,22.0],[136.36,52.0]],[[136.43,1.0],[136.46,1.0],[136.47,1.0],[136.48,14.0],[136.49,19.0]]]
["binance-futures","SOLUSDT",1641599990527,[[136.39,15.0],[136.38,41.0],[136.37,11.0]],[[136.43,1.0],[136.45,20.0],[136.46,15.0],[136.48,14.0],[136.49,19.0]]]
["binance-futures","SOLUSDT",1641599990559,[[136.41,11.0],[136.38,56.0],[136.37,16.0],[136.36,4.0],[136.35,34.0]],[[136.43,1.0],[136.45,20.0],[136.47,17.0],[136.48,68.0],[136.49,19.0]]]
["binance-futures","SOLUSDT",1641599990598,[[136.41,11.0],[136.38,56.0],[136.37,17.0],[136.35,34.0]],[[136.43,1.0],[136.45,20.0],[136.47,13.0],[136.48,68.0],[136.49,38.0]]]
["binance-futures","SOLUSDT",1641599990632,[[136.42,20.0],[136.41,10.0],[136.38,95.0],[136.37,17.0],[136.35,77.0]],[[136.43,2.0],[136.44,4.0],[136.45,20.0],[136.47,13.0],[136.48,68.0]]]
["binance-futures","SOLUSDT",1641599990665,[[136.41,10.0],[136.38,84.0],[136.37,17.0],[136.35,61.0]],[[136.43,2.0],[136.44,6.0],[136.45,20.0],[136.47,13.0],[136.48,68.0]]]
["binance-futures","SOLUSDT",1641599990697,[[136.41,21.0],[136.38,84.0],[136.37,16.0],[136.36,16.0],[136.35,61.0]],[[136.44,3.0],[136.45,20.0],[136.47,17.0],[136.48,68.0],[136.57,123.0]]]
["binance-futures","SOLUSDT",1641599990729,[[136.38,45.0],[136.37,16.0],[136.36,16.0],[136.35,18.0]],[[136.44,3.0],[136.47,17.0],[136.48,68.0],[136.5,18.0],[136.57,123.0]]]
["binance-futures","SOLUSDT",1641599990758,[[136.38,44.0],[136.37,51.0],[136.36,16.0],[136.35,18.0],[136.34,45.0]],[[136.44,3.0],[136.46,20.0],[136.47,13.0],[136.48,68.0],[136.49,38.0]]]
["binance-futures","SOLUSDT",1641599990793,[[136.38,59.0],[136.37,51.0],[136.35,18.0],[136.34,83.0]],[[136.44,3.0],[136.45,4.0],[136.46,20.0],[136.47,13.0],[136.48,68.0]]]
["binance-futures","SOLUSDT",1641599990829,[[136.38,59.0],[136.37,51.0],[136.35,61.0],[136.34,131.0],[136.33,222.0]],[[136.44,3.0],[136.45,4.0],[136.46,20.0],[136.47,13.0],[136.48,68.0]]]
["binance-futures","SOLUSDT",1641599990854,[[136.39,1.0],[136.38,59.0],[136.37,51.0],[136.35,61.0],[136.34,131.0]],[[136.44,3.0],[136.45,4.0],[136.46,20.0],[136.47,13.0],[136.48,68.0]]]
["binance-futures","SOLUSDT",1641599990891,[[136.38,49.0],[136.37,12.0],[136.35,61.0],[136.34,125.0]],[[136.41,26.0],[136.44,3.0],[136.45,4.0],[136.46,20.0],[136.47,13.0]]]
["binance-futures","SOLUSDT",1641599990930,[[136.38,27.0],[136.37,51.0],[136.36,6.0],[136.35,62.0],[136.34,73.0]],[[136.41,26.0],[136.44,4.0],[136.45,53.0],[136.46,21.0],[136.47,39.0]]]
["binance-futures","SOLUSDT",1641599990963,[[136.39,10.0],[136.38,27.0],[136.37,12.0],[136.36,6.0],[136.35,62.0]],[[136.41,15.0],[136.42,8.0],[136.43,45.0],[136.44,1.0],[136.45,53.0]]]
["binance-futures","SOLUSDT",1641599990993,[[136.39,10.0],[136.38,27.0],[136.37,12.0],[136.36,76.0],[136.35,19.0]],[[136.42,8.0],[136.45,53.0],[136.51,50.0],[136.57,107.0],[136.58,251.0]]]
["binance-futures","SOLUSDT",1641599991027,[[136.39,10.0],[136.38,27.0],[136.37,56.0],[136.36,76.0],[136.35,19.0]],[[136.42,8.0],[136.44,46.0],[136.45,49.0],[136.51,50.0],[136.56,143.0]]]
["binance-futures","SOLUSDT",1641599991055,[[136.39,10.0],[136.38,27.0],[136.37,56.0],[136.36,76.0],[136.35,19.0]],[[136.42,8.0],[136.43,4.0],[136.44,42.0],[136.45,69.0],[136.46,21.0]]]
["binance-futures","SOLUSDT",1641599991092,[[136.39,10.0],[136.38,27.0],[136.37,56.0],[136.36,76.0],[136.35,19.0]],[[136.41,3.0],[136.42,8.0],[136.43,4.0],[136.44,62.0],[136.45,49.0]]]
["binance-futures","SOLUSDT",1641599991127,[[136.39,13.0],[136.38,27.0],[136.37,56.0],[136.36,76.0],[136.35,19.0]],[[136.41,3.0],[136.43,4.0],[136.44,44.0],[136.45,69.0],[136.47,24.0]]]
["binance-futures","SOLUSDT",1641599991160,[[136.39,13.0],[136.38,27.0],[136.37,56.0],[136.36,77.0],[136.35,68.0]],[[136.41,3.0],[136.43,5.0],[136.44,44.0],[136.45,70.0],[136.46,2.0]]]
["binance-futures","SOLUSDT",1641599991194,[[136.4,10.0],[136.39,13.0],[136.38,27.0],[136.37,56.0],[136.36,77.0]],[[136.41,3.0],[136.43,5.0],[136.44,44.0],[136.45,70.0],[136.46,2.0]]]
["binance-futures","SOLUSDT",1641599991226,[[136.4,10.0],[136.39,13.0],[136.38,13.0],[136.37,56.0],[136.36,77.0]],[[136.41,3.0],[136.43,5.0],[136.44,44.0],[136.45,70.0],[136.46,2.0]]]
["binance-futures","SOLUSDT",1641599991260,[[136.4,10.0],[136.39,13.0],[136.38,13.0],[136.37,56.0],[136.36,117.0]],[[136.41,9.0],[136.43,5.0],[136.44,44.0],[136.45,70.0],[136.46,2.0]]]
["binance-futures","SOLUSDT",1641599991291,[[136.4,10.0],[136.39,13.0],[136.38,13.0],[136.37,81.0],[136.36,117.0]],[[136.41,9.0],[136.43,5.0],[136.44,44.0],[136.45,70.0],[136.46,2.0]]]
["binance-futures","SOLUSDT",1641599991463,[[136.4,10.0],[136.39,13.0],[136.38,13.0],[136.37,81.0],[136.36,117.0]],[[136.41,9.0],[136.43,1.0],[136.44,44.0],[136.45,50.0],[136.46,43.0]]]
["binance-futures","SOLUSDT",1641599991491,[[136.4,10.0],[136.39,13.0],[136.38,13.0],[136.37,121.0],[136.36,77.0]],[[136.41,9.0],[136.43,5.0],[136.44,44.0],[136.45,50.0],[136.46,43.0]]]
["binance-futures","SOLUSDT",1641599991527,[[136.4,10.0],[136.39,13.0],[136.38,13.0],[136.37,120.0],[136.36,77.0]],[[136.41,9.0],[136.43,5.0],[136.44,44.0],[136.45,50.0],[136.46,43.0]]]
["binance-futures","SOLUSDT",1641599991562,[[136.4,11.0],[136.39,13.0],[136.38,13.0],[136.37,80.0],[136.36,117.0]],[[136.41,9.0],[136.43,5.0],[136.44,44.0],[136.45,50.0],[136.46,43.0]]]
["binance-futures","SOLUSDT",1641599991596,[[136.4,11.0],[136.39,13.0],[136.38,13.0],[136.37,80.0],[136.36,117.0]],[[136.41,9.0],[136.43,5.0],[136.44,44.0],[136.45,50.0],[136.46,54.0]]]
["binance-futures","SOLUSDT",1641599991770,[[136.4,11.0],[136.39,13.0],[136.38,13.0],[136.37,80.0],[136.36,117.0]],[[136.41,4.0],[136.43,5.0],[136.44,24.0],[136.45,50.0],[136.46,54.0]]]
["binance-futures","SOLUSDT",1641599991799,[[136.41,4.0],[136.4,11.0],[136.39,23.0],[136.38,5.0],[136.37,80.0]],[[136.43,4.0],[136.44,2.0],[136.45,49.0],[136.46,54.0],[136.53,65.0]]]
["binance-futures","SOLUSDT",1641599991833,[[136.41,4.0],[136.4,23.0],[136.39,13.0],[136.38,5.0],[136.37,120.0]],[[136.43,6.0],[136.44,2.0],[136.45,1.0],[136.46,55.0],[136.48,399.0]]]
["binance-futures","SOLUSDT",1641599991862,[[136.41,4.0],[136.4,23.0],[136.39,13.0],[136.38,5.0],[136.37,120.0]],[[136.43,6.0],[136.44,2.0],[136.45,43.0],[136.46,43.0],[136.48,399.0]]]
["binance-futures","SOLUSDT",1641599991900,[[136.41,4.0],[136.4,23.0],[136.39,13.0],[136.38,5.0],[136.37,120.0]],[[136.43,6.0],[136.44,2.0],[136.45,39.0],[136.46,43.0],[136.48,399.0]]]
["binance-futures","SOLUSDT",1641599991937,[[136.41,4.0],[136.4,23.0],[136.39,13.0],[136.38,6.0],[136.37,121.0]],[[136.42,20.0],[136.43,6.0],[136.44,6.0],[136.45,40.0],[136.46,55.0]]]
["binance-futures","SOLUSDT",1641599991973,[[136.4,11.0],[136.39,51.0],[136.38,6.0],[136.37,81.0]],[[136.42,20.0],[136.43,6.0],[136.44,6.0],[136.45,40.0],[136.46,55.0]]]
["binance-futures","SOLUSDT",1641599992007,[[136.4,11.0],[136.39,13.0],[136.38,5.0],[136.37,119.0],[136.34,63.0]],[[136.42,20.0],[136.43,14.0],[136.44,61.0],[136.45,40.0],[136.46,55.0]]]
["binance-futures","SOLUSDT",1641599992040,[[136.4,11.0],[136.39,13.0],[136.38,5.0],[136.37,119.0],[136.36,77.0]],[[136.42,20.0],[136.43,14.0],[136.44,61.0],[136.45,60.0],[136.46,65.0]]]
["binance-futures","SOLUSDT",1641599992112,[[136.41,1.0],[136.4,10.0],[136.39,13.0],[136.38,5.0],[136.37,81.0]],[[136.42,20.0],[136.43,14.0],[136.44,61.0],[136.45,60.0],[136.46,55.0]]]
["binance-futures","SOLUSDT",1641599992171,[[136.41,1.0],[136.4,10.0],[136.39,13.0],[136.38,5.0],[136.37,81.0]],[[136.42,20.0],[136.43,14.0],[136.44,61.0],[136.45,60.0],[136.46,65.0]]]
["binance-futures","SOLUSDT",1641599992242,[[136.41,1.0],[136.4,10.0],[136.39,13.0],[136.38,6.0],[136.37,57.0]],[[136.42,20.0],[136.43,14.0],[136.44,62.0],[136.45,60.0],[136.46,65.0]]]
["binance-futures","SOLUSDT",1641599992305,[[136.41,1.0],[136.4,10.0],[136.39,13.0],[136.38,44.0],[136.37,57.0]],[[136.42,20.0],[136.43,14.0],[136.44,62.0],[136.45,60.0],[136.46,65.0]]]
["binance-futures","SOLUSDT",1641599992355,[[136.41,1.0],[136.4,10.0],[136.39,25.0],[136.38,44.0],[136.37,33.0]],[[136.42,20.0],[136.43,14.0],[136.44,62.0],[136.45,60.0],[136.46,65.0]]]
["binance-futures","SOLUSDT",1641599992457,[[136.41,6.0],[136.4,10.0],[136.39,25.0],[136.38,26.0],[136.37,51.0]],[[136.42,20.0],[136.43,14.0],[136.44,62.0],[136.45,60.0],[136.46,65.0]]]
["binance-futures","SOLUSDT",1641599992495,[[136.4,10.0],[136.39,25.0],[136.38,6.0],[136.37,71.0]],[[136.41,20.0],[136.42,20.0],[136.43,14.0],[136.44,62.0],[136.45,60.0]]]
["binance-futures","SOLUSDT",1641599992523,[[136.39,3.0],[136.38,22.0],[136.37,49.0],[136.36,16.0],[136.31,175.0]],[[136.41,20.0],[136.42,20.0],[136.43,14.0],[136.44,82.0],[136.45,40.0]]]
["binance-futures","SOLUSDT",1641599992558,[[136.38,22.0],[136.37,11.0],[136.36,74.0],[136.35,159.0],[136.33,389.0]],[[136.4,6.0],[136.41,20.0],[136.42,20.0],[136.43,35.0],[136.44,82.0]]]
["binance-futures","SOLUSDT",1641599992591,[[136.38,10.0],[136.37,38.0],[136.36,54.0],[136.35,159.0],[136.34,36.0]],[[136.4,6.0],[136.41,20.0],[136.42,20.0],[136.43,35.0],[136.44,82.0]]]
["binance-futures","SOLUSDT",1641599992663,[[136.38,10.0],[136.37,38.0],[136.36,16.0],[136.35,197.0],[136.34,36.0]],[[136.4,6.0],[136.41,74.0],[136.42,20.0],[136.43,35.0],[136.44,38.0]]]
["binance-futures","SOLUSDT",1641599992728,[[136.38,10.0],[136.37,38.0],[136.36,16.0],[136.35,127.0],[136.34,106.0]],[[136.4,10.0],[136.41,74.0],[136.42,20.0],[136.43,35.0],[136.44,34.0]]]
["binance-futures","SOLUSDT",1641599992763,[[136.37,38.0],[136.36,6.0],[136.35,127.0],[136.34,106.0]],[[136.4,7.0],[136.41,74.0],[136.42,20.0],[136.43,35.0],[136.44,34.0]]]
["binance-futures","SOLUSDT",1641599992795,[[136.37,11.0],[136.36,6.0],[136.35,89.0],[136.34,144.0],[136.33,294.0]],[[136.4,11.0],[136.41,74.0],[136.42,20.0],[136.43,46.0],[136.44,34.0]]]
["binance-futures","SOLUSDT",1641599992830,[[136.37,11.0],[136.36,6.0],[136.35,88.0],[136.34,144.0],[136.33,295.0]],[[136.4,11.0],[136.41,74.0],[136.42,20.0],[136.43,46.0],[136.44,34.0]]]
["binance-futures","SOLUSDT",1641599992860,[[136.37,11.0],[136.36,6.0],[136.35,88.0],[136.34,144.0],[136.33,247.0]],[[136.39,10.0],[136.4,11.0],[136.41,74.0],[136.42,20.0],[136.43,46.0]]]
["binance-futures","SOLUSDT",1641599992894,[[136.37,11.0],[136.36,6.0],[136.35,88.0],[136.34,106.0],[136.33,247.0]],[[136.39,10.0],[136.4,11.0],[136.41,74.0],[136.42,20.0],[136.43,46.0]]]
["binance-futures","SOLUSDT",1641599992961,[[136.37,11.0],[136.36,6.0],[136.35,88.0],[136.34,106.0],[136.33,248.0]],[[136.4,11.0],[136.41,129.0],[136.42,32.0],[136.43,46.0],[136.44,46.0]]]
["binance-futures","SOLUSDT",1641599992994,[[136.37,5.0],[136.36,6.0],[136.35,88.0],[136.34,106.0],[136.33,285.0]],[[136.39,20.0],[136.4,11.0],[136.41,74.0],[136.42,32.0],[136.43,47.0]]]
["binance-futures","SOLUSDT",1641599993033,[[136.37,5.0],[136.36,6.0],[136.35,88.0],[136.34,126.0],[136.33,285.0]],[[136.38,50.0],[136.39,20.0],[136.4,11.0],[136.41,20.0],[136.42,427.0]]]
["binance-futures","SOLUSDT",1641599993067,[[136.37,5.0],[136.35,88.0],[136.34,44.0],[136.33,334.0]],[[136.38,50.0],[136.39,20.0],[136.4,11.0],[136.41,84.0],[136.42,437.0]]]
["binance-futures","SOLUSDT",1641599993099,[[136.37,5.0],[136.35,102.0],[136.34,44.0],[136.33,441.0],[136.29,406.0]],[[136.38,50.0],[136.39,20.0],[136.4,11.0],[136.41,84.0],[136.42,437.0]]]
["binance-futures","SOLUSDT",1641599993134,[[136.37,5.0],[136.35,102.0],[136.34,44.0],[136.33,391.0],[136.31,193.0]],[[136.38,50.0],[136.39,20.0],[136.4,12.0],[136.41,84.0],[136.42,437.0]]]
["binance-futures","SOLUSDT",1641599993167,[[136.37,5.0],[136.35,102.0],[136.34,44.0],[136.33,390.0],[136.31,193.0]],[[136.38,50.0],[136.39,20.0],[136.4,12.0],[136.41,84.0],[136.42,437.0]]]
["binance-futures","SOLUSDT",1641599993191,[[136.37,5.0],[136.35,102.0],[136.34,93.0],[136.33,341.0],[136.31,194.0]],[[136.38,50.0],[136.39,20.0],[136.4,12.0],[136.41,84.0],[136.42,437.0]]]
["binance-futures","SOLUSDT",1641599993241,[[136.37,5.0],[136.35,102.0],[136.34,71.0],[136.33,341.0],[136.31,194.0]],[[136.38,50.0],[136.39,20.0],[136.4,12.0],[136.41,84.0],[136.42,437.0]]]
["binance-futures","SOLUSDT",1641599993310,[[136.37,5.0],[136.35,114.0],[136.34,71.0],[136.33,271.0],[136.32,92.0]],[[136.38,50.0],[136.39,20.0],[136.4,12.0],[136.41,84.0],[136.42,437.0]]]
["binance-futures","SOLUSDT",1641599993330,[[136.37,5.0],[136.35,114.0],[136.34,22.0],[136.33,321.0],[136.32,92.0]],[[136.38,50.0],[136.39,20.0],[136.4,13.0],[136.41,84.0],[136.42,438.0]]]
["binance-futures","SOLUSDT",1641599993435,[[136.37,5.0],[136.35,114.0],[136.34,81.0],[136.33,262.0],[136.32,92.0]],[[136.38,50.0],[136.4,13.0],[136.41,84.0],[136.42,438.0],[136.57,91.0]]]
["binance-futures","SOLUSDT",1641599993470,[[136.37,5.0],[136.35,114.0],[136.34,81.0],[136.33,169.0],[136.32,70.0]],[[136.38,50.0],[136.4,13.0],[136.41,84.0],[136.42,438.0],[136.48,43.0]]]
["binance-futures","SOLUSDT",1641599993501,[[136.37,5.0],[136.35,114.0],[136.34,61.0],[136.33,169.0],[136.32,70.0]],[[136.38,50.0],[136.4,13.0],[136.41,84.0],[136.42,438.0],[136.48,43.0]]]
["binance-futures","SOLUSDT",1641599993539,[[136.37,5.0],[136.35,114.0],[136.34,61.0],[136.33,132.0],[136.32,70.0]],[[136.38,71.0],[136.4,13.0],[136.41,84.0],[136.42,418.0],[136.48,43.0]]]
["binance-futures","SOLUSDT",1641599993567,[[136.37,5.0],[136.35,92.0],[136.34,12.0],[136.33,181.0],[136.32,70.0]],[[136.38,65.0],[136.4,13.0],[136.41,84.0],[136.42,418.0],[136.44,29.0]]]
["binance-futures","SOLUSDT",1641599993598,[[136.37,5.0],[136.35,44.0],[136.34,12.0],[136.33,181.0],[136.32,70.0]],[[136.38,65.0],[136.4,13.0],[136.41,84.0],[136.42,418.0],[136.44,29.0]]]
["binance-futures","SOLUSDT",1641599993634,[[136.37,5.0],[136.35,44.0],[136.34,32.0],[136.33,181.0],[136.32,70.0]],[[136.38,65.0],[136.4,13.0],[136.41,84.0],[136.42,418.0],[136.44,29.0]]]
["binance-futures","SOLUSDT",1641599993668,[[136.37,5.0],[136.35,44.0],[136.34,32.0],[136.33,181.0],[136.32,70.0]],[[136.38,65.0],[136.4,13.0],[136.41,144.0],[136.42,418.0],[136.44,29.0]]]
["binance-futures","SOLUSDT",1641599993740,[[136.37,5.0],[136.35,44.0],[136.34,81.0],[136.33,132.0],[136.32,70.0]],[[136.38,65.0],[136.4,13.0],[136.41,144.0],[136.42,418.0],[136.44,47.0]]]
["binance-futures","SOLUSDT",1641599993768,[[136.37,5.0],[136.35,68.0],[136.34,61.0],[136.33,132.0],[136.32,70.0]],[[136.38,65.0],[136.4,13.0],[136.41,144.0],[136.42,418.0],[136.44,47.0]]]
["binance-futures","SOLUSDT",1641599993813,[[136.37,5.0],[136.36,5.0],[136.35,83.0],[136.34,22.0],[136.33,181.0]],[[136.38,21.0],[136.4,13.0],[136.41,144.0],[136.42,418.0],[136.44,29.0]]]
["binance-futures","SOLUSDT",1641599993846,[[136.37,5.0],[136.36,5.0],[136.35,83.0],[136.34,2.0],[136.33,181.0]],[[136.38,21.0],[136.4,13.0],[136.41,144.0],[136.42,408.0],[136.44,29.0]]]
["binance-futures","SOLUSDT",1641599993883,[[136.37,5.0],[136.36,5.0],[136.35,59.0],[136.34,51.0],[136.33,132.0]],[[136.4,13.0],[136.41,144.0],[136.42,408.0],[136.44,29.0],[136.5,43.0]]]
["binance-futures","SOLUSDT",1641599993918,[[136.37,5.0],[136.36,5.0],[136.35,70.0],[136.34,51.0],[136.33,132.0]],[[136.39,20.0],[136.4,12.0],[136.41,104.0],[136.42,396.0],[136.44,25.0]]]
["binance-futures","SOLUSDT",1641599993997,[[136.37,5.0],[136.36,5.0],[136.35,70.0],[136.34,51.0],[136.33,132.0]],[[136.39,20.0],[136.4,12.0],[136.41,104.0],[136.42,396.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641599994032,[[136.37,5.0],[136.36,5.0],[136.35,70.0],[136.34,71.0],[136.33,132.0]],[[136.39,20.0],[136.4,12.0],[136.41,124.0],[136.42,397.0],[136.44,71.0]]]
["binance-futures","SOLUSDT",1641599994062,[[136.37,5.0],[136.36,15.0],[136.35,60.0],[136.34,71.0],[136.33,132.0]],[[136.39,20.0],[136.4,12.0],[136.41,124.0],[136.42,397.0],[136.43,48.0]]]
["binance-futures","SOLUSDT",1641599994094,[[136.37,5.0],[136.36,15.0],[136.35,80.0],[136.34,51.0],[136.33,132.0]],[[136.4,12.0],[136.41,104.0],[136.42,397.0],[136.43,48.0],[136.45,141.0]]]
["binance-futures","SOLUSDT",1641599994128,[[136.37,5.0],[136.36,15.0],[136.35,66.0],[136.34,51.0],[136.33,132.0]],[[136.4,12.0],[136.41,104.0],[136.42,396.0],[136.43,48.0],[136.45,141.0]]]
["binance-futures","SOLUSDT",1641599994165,[[136.36,10.0],[136.35,17.0],[136.34,22.0],[136.33,181.0]],[[136.4,8.0],[136.41,187.0],[136.42,396.0],[136.43,48.0],[136.45,141.0]]]
["binance-futures","SOLUSDT",1641599994197,[[136.35,7.0],[136.33,199.0],[136.31,190.0],[136.3,389.0],[136.28,171.0]],[[136.39,10.0],[136.4,42.0],[136.41,248.0],[136.42,455.0],[136.43,58.0]]]
["binance-futures","SOLUSDT",1641599994225,[[136.35,21.0],[136.34,61.0],[136.33,199.0],[136.31,190.0],[136.3,389.0]],[[136.39,14.0],[136.4,42.0],[136.41,304.0],[136.42,455.0],[136.43,58.0]]]
["binance-futures","SOLUSDT",1641599994263,[[136.36,10.0],[136.35,27.0],[136.34,80.0],[136.33,175.0],[136.31,190.0]],[[136.39,14.0],[136.4,28.0],[136.41,248.0],[136.42,455.0],[136.43,58.0]]]
["binance-futures","SOLUSDT",1641599994297,[[136.36,10.0],[136.35,27.0],[136.34,80.0],[136.33,175.0],[136.31,201.0]],[[136.39,14.0],[136.4,28.0],[136.41,204.0],[136.42,455.0],[136.43,58.0]]]
["binance-futures","SOLUSDT",1641599994330,[[136.37,15.0],[136.36,10.0],[136.35,27.0],[136.34,80.0],[136.33,175.0]],[[136.4,28.0],[136.41,204.0],[136.42,455.0],[136.43,58.0],[136.46,5.0]]]
["binance-futures","SOLUSDT",1641599994360,[[136.37,15.0],[136.36,10.0],[136.35,13.0],[136.34,80.0],[136.33,176.0]],[[136.4,28.0],[136.41,60.0],[136.42,454.0],[136.43,58.0],[136.44,72.0]]]
["binance-futures","SOLUSDT",1641599994394,[[136.37,15.0],[136.36,10.0],[136.35,13.0],[136.34,80.0],[136.33,176.0]],[[136.4,28.0],[136.41,60.0],[136.42,48.0],[136.43,58.0],[136.44,72.0]]]
["binance-futures","SOLUSDT",1641599994422,[[136.37,15.0],[136.36,99.0],[136.35,25.0],[136.34,141.0],[136.33,127.0]],[[136.4,8.0],[136.41,60.0],[136.42,48.0],[136.43,37.0],[136.44,82.0]]]
["binance-futures","SOLUSDT",1641599994453,[[136.37,46.0],[136.36,99.0],[136.35,25.0],[136.34,141.0],[136.33,127.0]],[[136.4,8.0],[136.41,60.0],[136.42,48.0],[136.43,37.0],[136.44,72.0]]]
["binance-futures","SOLUSDT",1641599994489,[[136.39,1.0],[136.38,8.0],[136.37,46.0],[136.36,89.0],[136.35,25.0]],[[136.4,8.0],[136.41,60.0],[136.43,37.0],[136.44,61.0],[136.48,20.0]]]
["binance-futures","SOLUSDT",1641599994523,[[136.38,9.0],[136.37,46.0],[136.36,89.0],[136.35,25.0]],[[136.4,2.0],[136.41,60.0],[136.43,37.0],[136.44,71.0],[136.47,35.0]]]
["binance-futures","SOLUSDT",1641599994556,[[136.38,10.0],[136.37,46.0],[136.36,89.0],[136.35,83.0],[136.34,141.0]],[[136.4,2.0],[136.41,60.0],[136.43,37.0],[136.44,61.0],[136.45,104.0]]]
["binance-futures","SOLUSDT",1641599994591,[[136.38,10.0],[136.37,46.0],[136.36,89.0],[136.35,83.0],[136.34,141.0]],[[136.4,2.0],[136.41,60.0],[136.43,47.0],[136.44,61.0],[136.45,152.0]]]
["binance-futures","SOLUSDT",1641599994622,[[136.38,10.0],[136.37,46.0],[136.36,40.0],[136.35,144.0],[136.34,80.0]],[[136.4,2.0],[136.41,60.0],[136.43,47.0],[136.44,61.0],[136.45,152.0]]]
["binance-futures","SOLUSDT",1641599994660,[[136.38,10.0],[136.37,46.0],[136.36,83.0],[136.35,144.0],[136.34,80.0]],[[136.4,2.0],[136.41,60.0],[136.43,47.0],[136.44,61.0],[136.45,152.0]]]
["binance-futures","SOLUSDT",1641599994809,[[136.38,10.0],[136.37,46.0],[136.36,83.0],[136.35,144.0],[136.34,80.0]],[[136.41,56.0],[136.43,46.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599994838,[[136.38,23.0],[136.37,46.0],[136.36,144.0],[136.35,83.0],[136.34,80.0]],[[136.41,56.0],[136.43,46.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599994885,[[136.39,10.0],[136.38,23.0],[136.37,36.0],[136.36,144.0],[136.35,83.0]],[[136.41,56.0],[136.43,74.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599994912,[[136.39,10.0],[136.38,23.0],[136.37,36.0],[136.36,144.0],[136.35,83.0]],[[136.41,56.0],[136.43,74.0],[136.44,64.0],[136.45,162.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599995031,[[136.39,10.0],[136.38,23.0],[136.37,36.0],[136.36,164.0],[136.35,83.0]],[[136.41,56.0],[136.43,74.0],[136.44,64.0],[136.45,162.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599995057,[[136.39,10.0],[136.38,23.0],[136.37,36.0],[136.36,164.0],[136.35,83.0]],[[136.41,56.0],[136.43,74.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599995108,[[136.39,10.0],[136.38,23.0],[136.37,36.0],[136.36,124.0],[136.35,83.0]],[[136.41,56.0],[136.43,74.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599995181,[[136.39,10.0],[136.38,23.0],[136.37,36.0],[136.36,124.0],[136.35,83.0]],[[136.41,63.0],[136.43,74.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599995288,[[136.39,10.0],[136.38,23.0],[136.37,97.0],[136.36,63.0],[136.35,83.0]],[[136.41,63.0],[136.43,74.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599995367,[[136.39,10.0],[136.38,23.0],[136.37,97.0],[136.36,63.0],[136.35,83.0]],[[136.41,62.0],[136.43,79.0],[136.44,64.0],[136.45,152.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1641599995474,[[136.38,23.0],[136.37,97.0],[136.36,73.0],[136.35,84.0]],[[136.41,62.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,163.0]]]
["binance-futures","SOLUSDT",1641599995525,[[136.39,2.0],[136.38,23.0],[136.37,36.0],[136.36,130.0],[136.35,84.0]],[[136.41,62.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,163.0]]]
["binance-futures","SOLUSDT",1641599995596,[[136.39,2.0],[136.38,23.0],[136.37,36.0],[136.36,130.0],[136.35,85.0]],[[136.41,62.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,164.0]]]
["binance-futures","SOLUSDT",1641599995705,[[136.39,2.0],[136.38,23.0],[136.37,36.0],[136.36,130.0],[136.35,15.0]],[[136.41,62.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,164.0]]]
["binance-futures","SOLUSDT",1641599995778,[[136.39,2.0],[136.38,33.0],[136.37,93.0],[136.36,73.0],[136.35,15.0]],[[136.41,62.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,164.0]]]
["binance-futures","SOLUSDT",1641599995810,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,100.0],[136.35,15.0]],[[136.41,62.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,164.0]]]
["binance-futures","SOLUSDT",1641599995851,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,120.0],[136.35,15.0]],[[136.41,62.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,208.0]]]
["binance-futures","SOLUSDT",1641599995995,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,120.0],[136.35,15.0]],[[136.41,45.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996078,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,120.0],[136.35,26.0]],[[136.41,39.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996147,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,120.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,99.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996321,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,120.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,79.0],[136.44,63.0],[136.45,208.0]]]
["binance-futures","SOLUSDT",1641599996357,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,120.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,79.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996393,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,120.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,51.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996464,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,128.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,51.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996540,[[136.39,2.0],[136.38,75.0],[136.37,36.0],[136.36,120.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,51.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996582,[[136.39,2.0],[136.38,75.0],[136.37,36.0],[136.36,121.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,51.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996681,[[136.39,2.0],[136.38,75.0],[136.37,36.0],[136.36,122.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,51.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996711,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,122.0],[136.35,26.0]],[[136.41,47.0],[136.42,23.0],[136.43,51.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996858,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,65.0],[136.35,81.0]],[[136.41,47.0],[136.42,23.0],[136.43,51.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996883,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,65.0],[136.35,81.0]],[[136.41,47.0],[136.42,23.0],[136.43,71.0],[136.44,63.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1641599996922,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,65.0],[136.35,81.0]],[[136.41,53.0],[136.42,23.0],[136.43,71.0],[136.44,63.0],[136.45,124.0]]]
["binance-futures","SOLUSDT",1641599996970,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,65.0],[136.35,81.0]],[[136.41,96.0],[136.42,33.0],[136.43,61.0],[136.44,14.0],[136.45,124.0]]]
["binance-futures","SOLUSDT",1641599997003,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,65.0],[136.35,70.0]],[[136.41,96.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,124.0]]]
["binance-futures","SOLUSDT",1641599997035,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,65.0],[136.35,15.0]],[[136.41,96.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,124.0]]]
["binance-futures","SOLUSDT",1641599997077,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,22.0],[136.35,15.0]],[[136.41,96.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,124.0]]]
["binance-futures","SOLUSDT",1641599997108,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,22.0],[136.35,69.0]],[[136.41,96.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,134.0]]]
["binance-futures","SOLUSDT",1641599997142,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,22.0],[136.35,69.0]],[[136.41,96.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,134.0]]]
["binance-futures","SOLUSDT",1641599997172,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,22.0],[136.35,69.0]],[[136.41,97.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,134.0]]]
["binance-futures","SOLUSDT",1641599997214,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,76.0],[136.35,15.0]],[[136.41,97.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,134.0]]]
["binance-futures","SOLUSDT",1641599997243,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,76.0],[136.35,15.0]],[[136.41,97.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,134.0]]]
["binance-futures","SOLUSDT",1641599997271,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,76.0],[136.35,15.0]],[[136.41,97.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,124.0]]]
["binance-futures","SOLUSDT",1641599997300,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,76.0],[136.35,15.0]],[[136.41,97.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,134.0]]]
["binance-futures","SOLUSDT",1641599997357,[[136.39,2.0],[136.38,33.0],[136.37,36.0],[136.36,22.0],[136.35,69.0]],[[136.41,97.0],[136.42,33.0],[136.43,41.0],[136.44,14.0],[136.45,134.0]]]
["binance-futures","SOLUSDT",1641599997392,[[136.39,2.0],[136.38,23.0],[136.37,36.0],[136.36,22.0],[136.35,69.0]],[[136.4,20.0],[136.41,97.0],[136.42,33.0],[136.43,41.0],[136.44,14.0]]]
["binance-futures","SOLUSDT",1641599997427,[[136.39,2.0],[136.38,23.0],[136.37,36.0],[136.36,2.0],[136.35,89.0]],[[136.4,28.0],[136.41,89.0],[136.42,33.0],[136.43,41.0],[136.44,25.0]]]
["binance-futures","SOLUSDT",1641599997462,[[136.39,2.0],[136.38,23.0],[136.37,5.0],[136.36,89.0],[136.35,35.0]],[[136.4,28.0],[136.41,89.0],[136.42,33.0],[136.43,41.0],[136.44,35.0]]]
["binance-futures","SOLUSDT",1641599997558,[[136.39,2.0],[136.38,23.0],[136.37,5.0],[136.36,89.0],[136.35,45.0]],[[136.45,85.0],[136.61,69.0],[137.6,29.0],[138.17,24.0],[138.59,28.0]]]
["binance-futures","SOLUSDT",1641599997596,[[136.4,57.0],[136.39,3.0],[136.38,14.0],[136.37,77.0],[136.36,35.0]],[[136.43,6.0],[136.44,15.0],[136.45,44.0],[136.46,22.0],[136.47,157.0]]]
["binance-futures","SOLUSDT",1641599997629,[[136.4,57.0],[136.39,3.0],[136.38,92.0],[136.37,36.0],[136.36,35.0]],[[136.43,6.0],[136.44,8.0],[136.46,21.0],[136.47,158.0],[136.48,403.0]]]
["binance-futures","SOLUSDT",1641599997663,[[136.41,10.0],[136.4,113.0],[136.39,3.0],[136.38,40.0],[136.37,88.0]],[[136.43,6.0],[136.44,4.0],[136.45,4.0],[136.46,21.0],[136.47,158.0]]]
["binance-futures","SOLUSDT",1641599997695,[[136.41,10.0],[136.4,113.0],[136.39,3.0],[136.38,40.0],[136.37,88.0]],[[136.43,6.0],[136.44,4.0],[136.45,4.0],[136.46,21.0],[136.47,211.0]]]
["binance-futures","SOLUSDT",1641599997728,[[136.4,119.0],[136.39,3.0],[136.38,40.0],[136.37,88.0]],[[136.43,6.0],[136.44,34.0],[136.45,4.0],[136.46,21.0],[136.47,211.0]]]
["binance-futures","SOLUSDT",1641599997759,[[136.4,71.0],[136.39,3.0],[136.38,40.0],[136.37,89.0],[136.36,35.0]],[[136.43,6.0],[136.44,34.0],[136.45,12.0],[136.46,33.0],[136.47,212.0]]]
["binance-futures","SOLUSDT",1641599997791,[[136.4,71.0],[136.39,3.0],[136.38,40.0],[136.37,37.0],[136.36,87.0]],[[136.43,16.0],[136.44,34.0],[136.45,12.0],[136.46,33.0],[136.47,212.0]]]
["binance-futures","SOLUSDT",1641599997827,[[136.4,14.0],[136.39,3.0],[136.38,24.0],[136.37,37.0],[136.36,35.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,12.0],[136.46,33.0]]]
["binance-futures","SOLUSDT",1641599997848,[[136.4,14.0],[136.39,3.0],[136.38,24.0],[136.37,89.0],[136.36,62.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,12.0],[136.46,33.0]]]
["binance-futures","SOLUSDT",1641599997888,[[136.4,14.0],[136.39,3.0],[136.38,51.0],[136.37,37.0],[136.36,114.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,12.0],[136.46,59.0]]]
["binance-futures","SOLUSDT",1641599997923,[[136.4,14.0],[136.39,3.0],[136.38,23.0],[136.37,37.0],[136.36,62.0]],[[136.43,16.0],[136.44,24.0],[136.45,33.0],[136.46,59.0],[136.5,13.0]]]
["binance-futures","SOLUSDT",1641599997960,[[136.4,14.0],[136.39,3.0],[136.38,23.0],[136.37,37.0],[136.36,114.0]],[[136.43,16.0],[136.44,24.0],[136.45,33.0],[136.46,59.0],[136.5,13.0]]]
["binance-futures","SOLUSDT",1641599997988,[[136.4,14.0],[136.39,3.0],[136.38,23.0],[136.37,89.0],[136.36,62.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,33.0],[136.46,33.0]]]
["binance-futures","SOLUSDT",1641599998018,[[136.4,14.0],[136.39,3.0],[136.38,72.0],[136.37,69.0],[136.36,158.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,33.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599998049,[[136.39,3.0],[136.38,83.0],[136.37,17.0],[136.36,210.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,53.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599998094,[[136.39,9.0],[136.38,62.0],[136.37,36.0],[136.36,158.0],[136.35,354.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,53.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599998128,[[136.41,1.0],[136.39,9.0],[136.38,82.0],[136.37,68.0],[136.36,158.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,53.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599998163,[[136.41,1.0],[136.39,7.0],[136.38,82.0],[136.37,68.0],[136.36,158.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,53.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599998196,[[136.41,1.0],[136.39,7.0],[136.38,208.0],[136.37,68.0],[136.36,162.0]],[[136.42,20.0],[136.43,16.0],[136.44,24.0],[136.45,33.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599998230,[[136.41,3.0],[136.39,7.0],[136.38,171.0],[136.37,68.0],[136.36,162.0]],[[136.42,20.0],[136.43,16.0],[136.44,20.0],[136.45,33.0],[136.46,28.0]]]
["binance-futures","SOLUSDT",1641599998264,[[136.41,3.0],[136.39,6.0],[136.38,171.0],[136.37,68.0],[136.36,162.0]],[[136.43,16.0],[136.44,20.0],[136.45,33.0],[136.46,28.0],[136.48,477.0]]]
["binance-futures","SOLUSDT",1641599998294,[[136.41,3.0],[136.39,28.0],[136.38,161.0],[136.37,57.0],[136.36,162.0]],[[136.43,6.0],[136.44,20.0],[136.45,4.0],[136.46,28.0],[136.48,477.0]]]
["binance-futures","SOLUSDT",1641599998338,[[136.41,9.0],[136.39,39.0],[136.38,147.0],[136.37,52.0],[136.36,162.0]],[[136.43,26.0],[136.44,20.0],[136.45,4.0],[136.46,2.0],[136.48,534.0]]]
["binance-futures","SOLUSDT",1641599998372,[[136.41,9.0],[136.4,14.0],[136.39,27.0],[136.38,96.0],[136.37,52.0]],[[136.43,26.0],[136.44,20.0],[136.45,4.0],[136.46,28.0],[136.47,247.0]]]
["binance-futures","SOLUSDT",1641599998403,[[136.41,3.0],[136.4,22.0],[136.39,27.0],[136.38,96.0],[136.37,64.0]],[[136.43,26.0],[136.44,20.0],[136.45,4.0],[136.46,28.0],[136.47,247.0]]]
["binance-futures","SOLUSDT",1641599998442,[[136.41,3.0],[136.4,22.0],[136.39,27.0],[136.38,96.0],[136.37,12.0]],[[136.43,26.0],[136.44,20.0],[136.45,4.0],[136.46,28.0],[136.47,258.0]]]
["binance-futures","SOLUSDT",1641599998479,[[136.41,3.0],[136.4,22.0],[136.39,27.0],[136.38,96.0],[136.37,12.0]],[[136.43,26.0],[136.44,20.0],[136.45,4.0],[136.46,2.0],[136.47,258.0]]]
["binance-futures","SOLUSDT",1641599998514,[[136.42,1.0],[136.41,3.0],[136.4,22.0],[136.39,27.0],[136.38,96.0]],[[136.43,26.0],[136.44,20.0],[136.45,4.0],[136.46,2.0],[136.47,200.0]]]
["binance-futures","SOLUSDT",1641599998546,[[136.42,1.0],[136.41,2.0],[136.4,22.0],[136.39,27.0],[136.38,96.0]],[[136.43,26.0],[136.44,20.0],[136.45,4.0],[136.46,2.0],[136.47,200.0]]]
["binance-futures","SOLUSDT",1641599998579,[[136.42,1.0],[136.41,2.0],[136.4,22.0],[136.39,27.0],[136.38,96.0]],[[136.43,53.0],[136.44,24.0],[136.45,4.0],[136.46,2.0],[136.47,200.0]]]
["binance-futures","SOLUSDT",1641599998615,[[136.41,3.0],[136.4,22.0],[136.39,28.0],[136.38,97.0]],[[136.43,53.0],[136.44,24.0],[136.45,52.0],[136.46,45.0],[136.47,200.0]]]
["binance-futures","SOLUSDT",1641599998652,[[136.41,3.0],[136.4,22.0],[136.39,16.0],[136.38,143.0],[136.36,201.0]],[[136.42,20.0],[136.43,53.0],[136.44,24.0],[136.45,52.0],[136.46,45.0]]]
["binance-futures","SOLUSDT",1641599998682,[[136.41,3.0],[136.4,14.0],[136.39,16.0],[136.38,143.0],[136.36,201.0]],[[136.42,20.0],[136.43,53.0],[136.44,24.0],[136.45,52.0],[136.46,45.0]]]
["binance-futures","SOLUSDT",1641599998716,[[136.41,3.0],[136.4,14.0],[136.39,16.0],[136.38,83.0],[136.37,72.0]],[[136.42,40.0],[136.43,33.0],[136.44,24.0],[136.45,52.0],[136.46,45.0]]]
["binance-futures","SOLUSDT",1641599998754,[[136.41,3.0],[136.4,14.0],[136.39,16.0],[136.38,83.0],[136.37,60.0]],[[136.42,40.0],[136.43,33.0],[136.44,24.0],[136.45,52.0],[136.46,45.0]]]
["binance-futures","SOLUSDT",1641599998786,[[136.42,130.0],[136.41,3.0],[136.4,14.0],[136.39,16.0],[136.38,83.0]],[[136.47,24.0],[136.48,536.0],[136.49,103.0],[136.52,67.0],[136.53,36.0]]]
["binance-futures","SOLUSDT",1641599998818,[[136.43,137.0],[136.42,130.0],[136.41,3.0],[136.4,35.0],[136.39,70.0]],[[136.47,11.0],[136.48,469.0],[136.49,97.0],[136.5,13.0],[136.51,39.0]]]
["binance-futures","SOLUSDT",1641599998846,[[136.43,117.0],[136.42,130.0],[136.41,4.0],[136.4,35.0],[136.39,10.0]],[[136.47,11.0],[136.48,469.0],[136.49,96.0],[136.5,13.0],[136.51,40.0]]]
["binance-futures","SOLUSDT",1641599998884,[[136.44,20.0],[136.43,110.0],[136.42,131.0],[136.41,4.0],[136.4,35.0]],[[136.47,9.0],[136.48,469.0],[136.49,6.0],[136.5,13.0],[136.51,40.0]]]
["binance-futures","SOLUSDT",1641599998917,[[136.42,7.0],[136.41,3.0],[136.4,14.0]],[[136.46,144.0],[136.47,9.0],[136.48,469.0],[136.49,6.0],[136.5,13.0]]]
["binance-futures","SOLUSDT",1641599998944,[[136.38,62.0],[136.37,87.0],[136.36,200.0],[136.35,408.0],[136.34,313.0]],[[136.45,144.0],[136.46,174.0],[136.47,217.0],[136.48,487.0],[136.49,6.0]]]
["binance-futures","SOLUSDT",1641599998975,[[136.4,15.0],[136.39,22.0],[136.38,61.0],[136.37,70.0],[136.36,200.0]],[[136.45,126.0],[136.46,174.0],[136.47,217.0],[136.48,480.0],[136.49,6.0]]]
["binance-futures","SOLUSDT",1641599999006,[[136.39,24.0],[136.38,48.0],[136.37,70.0],[136.36,200.0]],[[136.43,10.0],[136.44,32.0],[136.45,146.0],[136.46,108.0],[136.47,217.0]]]
["binance-futures","SOLUSDT",1641599999042,[[136.39,24.0],[136.38,12.0],[136.37,20.0],[136.36,270.0],[136.34,104.0]],[[136.43,10.0],[136.44,32.0],[136.45,146.0],[136.46,108.0],[136.47,228.0]]]
["binance-futures","SOLUSDT",1641599999075,[[136.39,20.0],[136.38,1.0],[136.37,30.0],[136.36,270.0],[136.34,104.0]],[[136.43,30.0],[136.44,32.0],[136.45,114.0],[136.46,108.0],[136.47,276.0]]]
["binance-futures","SOLUSDT",1641599999108,[[136.39,20.0],[136.38,5.0],[136.37,30.0],[136.36,270.0],[136.34,104.0]],[[136.43,30.0],[136.44,32.0],[136.45,114.0],[136.46,30.0],[136.47,276.0]]]
["binance-futures","SOLUSDT",1641599999139,[[136.39,20.0],[136.38,5.0],[136.37,41.0],[136.36,270.0],[136.34,108.0]],[[136.43,30.0],[136.44,32.0],[136.45,40.0],[136.46,30.0],[136.47,278.0]]]
["binance-futures","SOLUSDT",1641599999202,[[136.39,20.0],[136.38,5.0],[136.37,41.0],[136.36,270.0],[136.34,164.0]],[[136.43,30.0],[136.44,66.0],[136.45,40.0],[136.46,30.0],[136.47,278.0]]]
["binance-futures","SOLUSDT",1641599999244,[[136.39,20.0],[136.38,20.0],[136.37,41.0],[136.36,270.0],[136.34,164.0]],[[136.42,10.0],[136.43,30.0],[136.44,32.0],[136.45,40.0],[136.46,30.0]]]
["binance-futures","SOLUSDT",1641599999280,[[136.39,20.0],[136.38,20.0],[136.37,41.0],[136.36,270.0],[136.34,164.0]],[[136.42,10.0],[136.43,30.0],[136.44,32.0],[136.45,40.0],[136.46,30.0]]]
["binance-futures","SOLUSDT",1641599999312,[[136.39,20.0],[136.38,20.0],[136.37,41.0],[136.36,270.0],[136.34,142.0]],[[136.42,10.0],[136.43,30.0],[136.44,32.0],[136.45,40.0],[136.46,30.0]]]
["binance-futures","SOLUSDT",1641599999348,[[136.39,20.0],[136.38,20.0],[136.37,41.0],[136.36,270.0],[136.34,138.0]],[[136.42,10.0],[136.43,30.0],[136.44,32.0],[136.45,20.0],[136.46,30.0]]]
["binance-futures","SOLUSDT",1641599999381,[[136.39,20.0],[136.38,20.0],[136.37,41.0],[136.36,270.0],[136.34,138.0]],[[136.42,10.0],[136.43,30.0],[136.44,32.0],[136.45,40.0],[136.46,47.0]]]
["binance-futures","SOLUSDT",1641599999414,[[136.39,6.0],[136.38,20.0],[136.37,46.0],[136.36,270.0],[136.34,137.0]],[[136.42,10.0],[136.43,30.0],[136.44,32.0],[136.45,40.0],[136.46,47.0]]]
["binance-futures","SOLUSDT",1641599999485,[[136.38,5.0],[136.37,46.0],[136.36,200.0],[136.34,207.0]],[[136.42,10.0],[136.43,30.0],[136.44,32.0],[136.45,46.0],[136.46,47.0]]]
["binance-futures","SOLUSDT",1641599999520,[[136.38,4.0],[136.37,5.0],[136.36,220.0],[136.34,244.0],[136.33,217.0]],[[136.4,10.0],[136.41,114.0],[136.42,16.0],[136.43,20.0],[136.44,32.0]]]
["binance-futures","SOLUSDT",1641599999552,[[136.37,9.0],[136.36,200.0],[136.34,254.0],[136.33,218.0]],[[136.4,10.0],[136.41,114.0],[136.42,6.0],[136.43,20.0],[136.44,80.0]]]
["binance-futures","SOLUSDT",1641599999581,[[136.38,1.0],[136.37,9.0],[136.36,214.0],[136.35,334.0],[136.34,254.0]],[[136.4,10.0],[136.41,114.0],[136.42,6.0],[136.43,20.0],[136.44,80.0]]]
["binance-futures","SOLUSDT",1641599999610,[[136.38,1.0],[136.37,9.0],[136.36,214.0],[136.35,345.0],[136.34,254.0]],[[136.4,10.0],[136.42,6.0],[136.43,20.0],[136.44,80.0],[136.54,110.0]]]
["binance-futures","SOLUSDT",1641599999649,[[136.38,1.0],[136.37,25.0],[136.36,214.0],[136.35,335.0],[136.34,255.0]],[[136.42,13.0],[136.43,20.0],[136.44,81.0],[136.45,38.0],[136.51,60.0]]]
["binance-futures","SOLUSDT",1641599999680,[[136.38,5.0],[136.37,25.0],[136.36,211.0],[136.35,335.0],[136.34,255.0]],[[136.47,192.0],[136.5,61.0],[136.51,60.0],[136.52,14.0],[136.53,37.0]]]
["binance-futures","SOLUSDT",1641599999716,[[136.39,78.0],[136.38,17.0],[136.37,59.0],[136.36,216.0],[136.35,335.0]],[[136.46,11.0],[136.47,2.0],[136.48,430.0],[136.5,13.0],[136.51,59.0]]]
["binance-futures","SOLUSDT",1641599999754,[[136.4,1.0],[136.39,77.0],[136.38,23.0],[136.37,97.0],[136.36,216.0]],[[136.47,22.0],[136.48,403.0],[136.5,14.0],[136.51,59.0],[136.53,29.0]]]
["binance-futures","SOLUSDT",1641599999784,[[136.39,88.0],[136.38,55.0],[136.37,97.0],[136.36,216.0]],[[136.41,22.0],[136.47,22.0],[136.48,403.0],[136.5,171.0],[136.51,74.0]]]
["binance-futures","SOLUSDT",1641599999821,[[136.4,28.0],[136.39,72.0],[136.38,59.0],[136.37,89.0],[136.36,211.0]],[[136.44,1.0],[136.45,1.0],[136.47,23.0],[136.48,407.0],[136.49,74.0]]]
["binance-futures","SOLUSDT",1641599999854,[[136.4,43.0],[136.39,126.0],[136.38,59.0],[136.37,89.0],[136.36,212.0]],[[136.47,22.0],[136.48,414.0],[136.49,74.0],[136.5,116.0],[136.51,53.0]]]
["binance-futures","SOLUSDT",1641599999887,[[136.43,1.0],[136.4,38.0],[136.39,124.0],[136.38,59.0],[136.37,89.0]],[[136.45,10.0],[136.47,22.0],[136.48,414.0],[136.49,75.0],[136.5,98.0]]]
["binance-futures","SOLUSDT",1641599999927,[[136.4,28.0],[136.39,73.0],[136.38,63.0],[136.37,89.0]],[[136.45,10.0],[136.47,22.0],[136.48,414.0],[136.49,75.0],[136.5,134.0]]]
["binance-futures","SOLUSDT",1641599999953,[[136.41,10.0],[136.4,47.0],[136.39,73.0],[136.38,47.0],[136.37,101.0]],[[136.45,10.0],[136.47,22.0],[136.48,414.0],[136.49,75.0],[136.5,134.0]]]