{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1260827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1641082092319,[[178.26,1.0],[178.24,7.0],[178.23,39.0],[178.22,50.0],[178.21,83.0]],[[178.27,13.0],[178.28,51.0],[178.3,37.0],[178.31,63.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092362,[[178.26,1.0],[178.24,7.0],[178.23,44.0],[178.22,50.0],[178.21,83.0]],[[178.27,13.0],[178.28,51.0],[178.3,37.0],[178.31,63.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092501,[[178.26,1.0],[178.24,7.0],[178.23,44.0],[178.22,80.0],[178.21,83.0]],[[178.27,13.0],[178.28,51.0],[178.3,37.0],[178.31,63.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092539,[[178.26,1.0],[178.24,7.0],[178.23,44.0],[178.22,50.0],[178.21,83.0]],[[178.27,13.0],[178.28,51.0],[178.3,37.0],[178.31,63.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092563,[[178.26,1.0],[178.24,7.0],[178.23,44.0],[178.22,50.0],[178.21,83.0]],[[178.27,12.0],[178.28,51.0],[178.3,37.0],[178.31,63.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092622,[[178.26,1.0],[178.24,7.0],[178.23,45.0],[178.22,50.0],[178.21,42.0]],[[178.27,12.0],[178.28,51.0],[178.3,37.0],[178.31,64.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092700,[[178.26,1.0],[178.24,7.0],[178.23,44.0],[178.22,50.0],[178.21,42.0]],[[178.27,12.0],[178.28,51.0],[178.3,37.0],[178.31,64.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092773,[[178.26,2.0],[178.24,7.0],[178.23,44.0],[178.22,50.0],[178.21,74.0]],[[178.27,12.0],[178.28,51.0],[178.3,37.0],[178.31,64.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092842,[[178.26,2.0],[178.24,7.0],[178.23,44.0],[178.22,54.0],[178.21,74.0]],[[178.27,12.0],[178.28,51.0],[178.3,37.0],[178.31,64.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092908,[[178.23,31.0],[178.22,85.0],[178.21,74.0]],[[178.27,5.0],[178.28,51.0],[178.3,37.0],[178.31,64.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082092939,[[178.23,31.0],[178.22,35.0],[178.21,42.0],[178.2,143.0],[178.18,185.0]],[[178.27,5.0],[178.28,51.0],[178.29,21.0],[178.3,66.0],[178.31,43.0]]]
["binance-futures","SOLUSDT",1641082092975,[[178.23,31.0],[178.22,69.0],[178.21,42.0],[178.2,143.0],[178.18,185.0]],[[178.27,5.0],[178.28,51.0],[178.3,66.0],[178.31,43.0],[178.35,29.0]]]
["binance-futures","SOLUSDT",1641082093005,[[178.23,36.0],[178.22,69.0],[178.21,42.0],[178.2,143.0],[178.18,185.0]],[[178.27,6.0],[178.28,51.0],[178.3,82.0],[178.31,43.0],[178.35,29.0]]]
["binance-futures","SOLUSDT",1641082093037,[[178.23,50.0],[178.22,69.0],[178.21,42.0],[178.2,143.0],[178.19,110.0]],[[178.27,5.0],[178.28,51.0],[178.3,82.0],[178.31,43.0],[178.35,29.0]]]
["binance-futures","SOLUSDT",1641082093071,[[178.23,41.0],[178.22,69.0],[178.21,42.0],[178.2,143.0],[178.19,116.0]],[[178.27,5.0],[178.28,51.0],[178.3,82.0],[178.31,43.0],[178.35,29.0]]]
["binance-futures","SOLUSDT",1641082093227,[[178.24,10.0],[178.23,48.0],[178.22,69.0],[178.21,42.0],[178.2,143.0]],[[178.27,5.0],[178.28,51.0],[178.3,82.0],[178.31,43.0],[178.35,29.0]]]
["binance-futures","SOLUSDT",1641082093258,[[178.24,10.0],[178.23,41.0],[178.22,102.0],[178.21,42.0],[178.2,179.0]],[[178.27,5.0],[178.28,51.0],[178.3,53.0],[178.31,43.0],[178.35,225.0]]]
["binance-futures","SOLUSDT",1641082093290,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,102.0],[178.21,42.0]],[[178.27,4.0],[178.28,51.0],[178.3,53.0],[178.31,43.0],[178.34,114.0]]]
["binance-futures","SOLUSDT",1641082093321,[[178.25,1.0],[178.24,17.0],[178.23,41.0],[178.22,107.0],[178.21,42.0]],[[178.27,4.0],[178.28,51.0],[178.3,37.0],[178.31,72.0],[178.34,114.0]]]
["binance-futures","SOLUSDT",1641082093353,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,107.0],[178.21,42.0]],[[178.27,4.0],[178.28,51.0],[178.3,37.0],[178.31,88.0],[178.34,114.0]]]
["binance-futures","SOLUSDT",1641082093433,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,107.0],[178.21,42.0]],[[178.27,4.0],[178.28,51.0],[178.3,37.0],[178.31,88.0],[178.34,114.0]]]
["binance-futures","SOLUSDT",1641082093583,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,73.0],[178.21,42.0]],[[178.27,4.0],[178.28,51.0],[178.3,37.0],[178.31,88.0],[178.34,114.0]]]
["binance-futures","SOLUSDT",1641082093625,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,107.0],[178.21,42.0]],[[178.27,4.0],[178.28,13.0],[178.3,37.0],[178.31,88.0],[178.34,114.0]]]
["binance-futures","SOLUSDT",1641082093650,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,141.0],[178.21,42.0]],[[178.27,4.0],[178.28,13.0],[178.3,51.0],[178.31,88.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082093712,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,133.0],[178.21,42.0]],[[178.27,4.0],[178.28,13.0],[178.3,51.0],[178.31,80.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082093782,[[178.25,1.0],[178.24,10.0],[178.23,41.0],[178.22,133.0],[178.21,50.0]],[[178.27,4.0],[178.28,13.0],[178.3,51.0],[178.31,80.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082093827,[[178.26,1.0],[178.25,7.0],[178.24,10.0],[178.23,41.0],[178.22,153.0]],[[178.27,4.0],[178.28,13.0],[178.3,51.0],[178.31,80.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082093861,[[178.26,1.0],[178.24,47.0],[178.23,41.0],[178.22,153.0]],[[178.27,4.0],[178.28,13.0],[178.3,51.0],[178.31,80.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082093901,[[178.26,1.0],[178.24,80.0],[178.23,59.0],[178.22,153.0]],[[178.27,4.0],[178.28,13.0],[178.3,51.0],[178.31,80.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082093939,[[178.26,1.0],[178.24,80.0],[178.23,59.0],[178.22,153.0],[178.08,141.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082093972,[[178.26,1.0],[178.25,1.0],[178.24,80.0],[178.23,59.0],[178.22,153.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082093998,[[178.26,2.0],[178.25,1.0],[178.24,70.0],[178.23,59.0],[178.22,153.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082094040,[[178.26,2.0],[178.25,1.0],[178.24,33.0],[178.23,41.0],[178.22,161.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082094110,[[178.26,2.0],[178.25,1.0],[178.23,41.0],[178.22,172.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,64.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082094147,[[178.26,2.0],[178.25,1.0],[178.23,41.0],[178.22,172.0],[178.17,189.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,64.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082094181,[[178.26,2.0],[178.25,1.0],[178.23,41.0],[178.22,172.0],[178.17,189.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,64.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082094222,[[178.26,2.0],[178.25,1.0],[178.24,44.0],[178.23,41.0],[178.22,138.0]],[[178.27,4.0],[178.28,13.0],[178.3,48.0],[178.31,64.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082094259,[[178.26,2.0],[178.25,1.0],[178.23,41.0],[178.22,138.0]],[[178.27,17.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,7.0]]]
["binance-futures","SOLUSDT",1641082094295,[[178.26,2.0],[178.25,1.0],[178.23,41.0],[178.22,138.0],[178.21,68.0]],[[178.27,17.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082094325,[[178.26,1.0],[178.25,1.0],[178.23,41.0],[178.22,138.0],[178.21,60.0]],[[178.27,17.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082094360,[[178.26,7.0],[178.25,1.0],[178.23,41.0],[178.22,85.0],[178.21,60.0]],[[178.27,17.0],[178.28,13.0],[178.3,48.0],[178.31,80.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094387,[[178.26,7.0],[178.25,1.0],[178.23,41.0],[178.22,85.0],[178.21,60.0]],[[178.27,17.0],[178.28,13.0],[178.3,48.0],[178.31,88.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094416,[[178.26,7.0],[178.25,1.0],[178.23,41.0],[178.22,51.0],[178.21,60.0]],[[178.27,17.0],[178.28,13.0],[178.3,48.0],[178.31,88.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094463,[[178.26,7.0],[178.25,1.0],[178.23,41.0],[178.22,31.0],[178.21,60.0]],[[178.27,18.0],[178.28,13.0],[178.3,48.0],[178.31,88.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094490,[[178.26,7.0],[178.25,1.0],[178.23,41.0],[178.22,31.0],[178.21,95.0]],[[178.27,18.0],[178.28,13.0],[178.3,48.0],[178.31,88.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094576,[[178.26,7.0],[178.25,1.0],[178.23,41.0],[178.22,31.0],[178.21,64.0]],[[178.27,18.0],[178.28,13.0],[178.3,48.0],[178.31,88.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094837,[[178.26,7.0],[178.25,1.0],[178.23,117.0],[178.22,31.0],[178.21,96.0]],[[178.27,18.0],[178.28,13.0],[178.3,43.0],[178.31,80.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094874,[[178.26,7.0],[178.25,1.0],[178.23,117.0],[178.22,57.0],[178.21,96.0]],[[178.27,18.0],[178.28,13.0],[178.3,43.0],[178.31,80.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082094907,[[178.26,7.0],[178.25,1.0],[178.24,33.0],[178.23,117.0],[178.22,57.0]],[[178.27,18.0],[178.28,13.0],[178.3,43.0],[178.31,80.0],[178.32,33.0]]]
["binance-futures","SOLUSDT",1641082094943,[[178.26,7.0],[178.25,1.0],[178.23,117.0],[178.22,57.0]],[[178.27,18.0],[178.28,13.0],[178.3,43.0],[178.31,80.0],[178.32,33.0]]]
["binance-futures","SOLUSDT",1641082094993,[[178.26,7.0],[178.25,1.0],[178.23,117.0],[178.22,57.0],[177.23,138.0]],[[178.27,18.0],[178.28,13.0],[178.3,43.0],[178.31,80.0],[178.32,33.0]]]
["binance-futures","SOLUSDT",1641082095019,[[178.26,7.0],[178.25,1.0],[178.23,117.0],[178.22,57.0],[178.16,394.0]],[[178.27,18.0],[178.28,13.0],[178.3,43.0],[178.31,80.0],[178.32,33.0]]]
["binance-futures","SOLUSDT",1641082095153,[[178.26,7.0],[178.25,1.0],[178.23,92.0],[178.22,31.0],[178.2,164.0]],[[178.27,19.0],[178.28,13.0],[178.3,43.0],[178.31,80.0],[178.32,33.0]]]
["binance-futures","SOLUSDT",1641082095175,[[178.26,7.0],[178.25,1.0],[178.23,59.0],[178.22,31.0],[178.2,138.0]],[[178.27,19.0],[178.28,13.0],[178.3,43.0],[178.31,85.0],[178.32,33.0]]]
["binance-futures","SOLUSDT",1641082095212,[[178.26,7.0],[178.25,1.0],[178.23,59.0],[178.22,51.0],[178.2,173.0]],[[178.27,19.0],[178.28,13.0],[178.3,43.0],[178.31,85.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082095326,[[178.26,8.0],[178.25,1.0],[178.23,59.0],[178.22,51.0],[178.2,173.0]],[[178.27,19.0],[178.28,13.0],[178.3,43.0],[178.31,85.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082095477,[[178.26,8.0],[178.25,1.0],[178.23,59.0],[178.22,51.0],[178.2,173.0]],[[178.27,19.0],[178.28,13.0],[178.3,43.0],[178.31,85.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082095507,[[178.26,8.0],[178.25,1.0],[178.23,59.0],[178.22,51.0],[178.2,173.0]],[[178.27,19.0],[178.28,13.0],[178.3,43.0],[178.31,85.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082095544,[[178.26,8.0],[178.25,1.0],[178.23,59.0],[178.22,83.0],[178.2,173.0]],[[178.27,19.0],[178.28,13.0],[178.3,43.0],[178.31,85.0],[178.32,41.0]]]
["binance-futures","SOLUSDT",1641082095595,[[178.26,8.0],[178.25,1.0],[178.23,99.0],[178.22,84.0],[178.2,173.0]],[[178.27,19.0],[178.28,13.0],[178.29,38.0],[178.3,43.0],[178.31,85.0]]]
["binance-futures","SOLUSDT",1641082095635,[[178.26,8.0],[178.25,1.0],[178.23,99.0],[178.22,82.0],[178.2,173.0]],[[178.27,19.0],[178.28,29.0],[178.29,38.0],[178.3,43.0],[178.31,69.0]]]
["binance-futures","SOLUSDT",1641082095665,[[178.26,8.0],[178.25,1.0],[178.23,132.0],[178.22,82.0],[178.2,173.0]],[[178.27,19.0],[178.28,29.0],[178.29,38.0],[178.3,43.0],[178.31,69.0]]]
["binance-futures","SOLUSDT",1641082095702,[[178.26,9.0],[178.25,1.0],[178.24,63.0],[178.23,132.0],[178.22,82.0]],[[178.27,19.0],[178.28,29.0],[178.29,38.0],[178.3,43.0],[178.31,69.0]]]
["binance-futures","SOLUSDT",1641082095737,[[178.26,9.0],[178.25,1.0],[178.24,63.0],[178.23,132.0],[178.22,51.0]],[[178.27,19.0],[178.28,19.0],[178.3,38.0],[178.31,69.0],[178.38,83.0]]]
["binance-futures","SOLUSDT",1641082095774,[[178.26,9.0],[178.25,1.0],[178.24,65.0],[178.23,132.0],[178.22,51.0]],[[178.27,19.0],[178.3,38.0],[178.31,85.0],[178.38,83.0],[178.39,98.0]]]
["binance-futures","SOLUSDT",1641082095805,[[178.26,9.0],[178.25,1.0],[178.24,37.0],[178.23,162.0],[178.22,51.0]],[[178.27,19.0],[178.3,38.0],[178.31,85.0],[178.38,83.0],[178.39,98.0]]]
["binance-futures","SOLUSDT",1641082095843,[[178.26,9.0],[178.25,31.0],[178.24,37.0],[178.23,162.0],[178.22,51.0]],[[178.27,19.0],[178.3,38.0],[178.31,85.0],[178.38,83.0],[178.39,98.0]]]
["binance-futures","SOLUSDT",1641082095884,[[178.26,39.0],[178.25,31.0],[178.24,37.0],[178.23,162.0],[178.22,51.0]],[[178.27,19.0],[178.3,38.0],[178.31,69.0],[178.38,89.0],[178.39,92.0]]]
["binance-futures","SOLUSDT",1641082095918,[[178.26,39.0],[178.25,1.0],[178.24,37.0],[178.23,162.0],[178.22,47.0]],[[178.27,19.0],[178.3,38.0],[178.31,85.0],[178.38,89.0],[178.39,92.0]]]
["binance-futures","SOLUSDT",1641082095958,[[178.26,10.0],[178.25,34.0],[178.24,37.0],[178.23,162.0],[178.22,47.0]],[[178.27,19.0],[178.3,38.0],[178.31,69.0],[178.38,89.0],[178.39,92.0]]]
["binance-futures","SOLUSDT",1641082095982,[[178.26,10.0],[178.25,34.0],[178.24,37.0],[178.23,162.0],[178.22,47.0]],[[178.27,19.0],[178.3,38.0],[178.31,69.0],[178.38,89.0],[178.39,92.0]]]
["binance-futures","SOLUSDT",1641082096030,[[178.26,47.0],[178.25,5.0],[178.24,37.0],[178.23,132.0],[178.22,71.0]],[[178.27,7.0],[178.3,38.0],[178.31,69.0],[178.38,89.0],[178.39,92.0]]]
["binance-futures","SOLUSDT",1641082096067,[[178.26,10.0],[178.25,5.0],[178.24,37.0],[178.23,132.0],[178.22,102.0]],[[178.27,8.0],[178.3,38.0],[178.31,56.0],[178.38,89.0],[178.39,92.0]]]
["binance-futures","SOLUSDT",1641082096101,[[178.26,10.0],[178.25,5.0],[178.24,74.0],[178.23,132.0],[178.22,102.0]],[[178.27,3.0],[178.3,38.0],[178.31,56.0],[178.32,62.0],[178.38,72.0]]]
["binance-futures","SOLUSDT",1641082096135,[[178.26,10.0],[178.25,5.0],[178.24,37.0],[178.23,132.0],[178.22,102.0]],[[178.27,3.0],[178.3,38.0],[178.31,18.0],[178.32,49.0],[178.33,30.0]]]
["binance-futures","SOLUSDT",1641082096173,[[178.26,42.0],[178.25,5.0],[178.24,66.0],[178.23,132.0],[178.22,115.0]],[[178.27,3.0],[178.3,18.0],[178.31,36.0],[178.32,49.0],[178.33,30.0]]]
["binance-futures","SOLUSDT",1641082096207,[[178.27,12.0],[178.26,79.0],[178.25,5.0],[178.24,86.0],[178.23,132.0]],[[178.3,18.0],[178.31,35.0],[178.32,33.0],[178.33,30.0],[178.34,90.0]]]
["binance-futures","SOLUSDT",1641082096240,[[178.28,2.0],[178.27,5.0],[178.26,48.0],[178.25,23.0],[178.24,86.0]],[[178.31,35.0],[178.32,33.0],[178.33,30.0],[178.34,82.0],[178.35,211.0]]]
["binance-futures","SOLUSDT",1641082096274,[[178.28,2.0],[178.27,5.0],[178.26,39.0],[178.25,20.0],[178.24,20.0]],[[178.31,23.0],[178.32,26.0],[178.33,1.0],[178.34,83.0],[178.35,211.0]]]
["binance-futures","SOLUSDT",1641082096302,[[178.28,2.0],[178.27,5.0],[178.26,8.0],[178.25,38.0],[178.24,61.0]],[[178.31,15.0],[178.33,1.0],[178.34,83.0],[178.35,211.0],[178.37,65.0]]]
["binance-futures","SOLUSDT",1641082096334,[[178.29,10.0],[178.28,9.0],[178.27,5.0],[178.26,8.0],[178.25,20.0]],[[178.31,2.0],[178.33,11.0],[178.34,111.0],[178.35,15.0],[178.36,42.0]]]
["binance-futures","SOLUSDT",1641082096369,[[178.3,7.0],[178.29,10.0],[178.28,9.0],[178.27,5.0],[178.26,19.0]],[[178.33,11.0],[178.34,11.0],[178.35,15.0],[178.36,30.0],[178.37,65.0]]]
["binance-futures","SOLUSDT",1641082096401,[[178.3,7.0],[178.29,41.0],[178.28,9.0],[178.27,61.0],[178.26,27.0]],[[178.34,5.0],[178.35,3.0],[178.36,29.0],[178.37,64.0],[178.38,27.0]]]
["binance-futures","SOLUSDT",1641082096436,[[178.31,33.0],[178.3,7.0],[178.29,74.0],[178.28,12.0],[178.27,35.0]],[[178.34,5.0],[178.35,2.0],[178.36,29.0],[178.37,63.0],[178.38,27.0]]]
["binance-futures","SOLUSDT",1641082096467,[[178.31,33.0],[178.3,7.0],[178.29,64.0],[178.28,20.0],[178.27,70.0]],[[178.35,2.0],[178.36,29.0],[178.37,32.0],[178.38,26.0],[178.39,66.0]]]
["binance-futures","SOLUSDT",1641082096502,[[178.32,43.0],[178.3,7.0],[178.29,31.0],[178.28,18.0],[178.27,70.0]],[[178.35,2.0],[178.36,20.0],[178.37,49.0],[178.38,26.0],[178.39,66.0]]]
["binance-futures","SOLUSDT",1641082096532,[[178.32,36.0],[178.3,15.0],[178.28,18.0],[178.27,79.0]],[[178.35,11.0],[178.36,28.0],[178.37,64.0],[178.38,63.0],[178.39,7.0]]]
["binance-futures","SOLUSDT",1641082096570,[[178.33,1.0],[178.32,43.0],[178.3,7.0],[178.29,29.0],[178.28,45.0]],[[178.35,11.0],[178.36,51.0],[178.37,64.0],[178.38,63.0],[178.39,7.0]]]
["binance-futures","SOLUSDT",1641082096599,[[178.33,1.0],[178.32,36.0],[178.31,10.0],[178.3,7.0],[178.29,29.0]],[[178.35,11.0],[178.36,51.0],[178.37,64.0],[178.38,63.0],[178.39,7.0]]]
["binance-futures","SOLUSDT",1641082096632,[[178.33,1.0],[178.32,36.0],[178.31,10.0],[178.3,14.0],[178.29,29.0]],[[178.36,51.0],[178.37,105.0],[178.38,22.0],[178.39,47.0],[178.41,24.0]]]
["binance-futures","SOLUSDT",1641082096667,[[178.33,1.0],[178.32,36.0],[178.31,17.0],[178.3,7.0],[178.29,29.0]],[[178.36,60.0],[178.37,63.0],[178.38,22.0],[178.39,47.0],[178.41,24.0]]]
["binance-futures","SOLUSDT",1641082096699,[[178.33,1.0],[178.32,36.0],[178.31,10.0],[178.3,7.0],[178.29,29.0]],[[178.36,51.0],[178.37,63.0],[178.38,22.0],[178.39,47.0],[178.41,24.0]]]
["binance-futures","SOLUSDT",1641082096732,[[178.33,1.0],[178.32,12.0],[178.31,10.0],[178.3,25.0],[178.29,29.0]],[[178.35,42.0],[178.36,60.0],[178.37,63.0],[178.38,22.0],[178.39,7.0]]]
["binance-futures","SOLUSDT",1641082096761,[[178.33,1.0],[178.32,12.0],[178.31,14.0],[178.3,25.0],[178.29,29.0]],[[178.34,9.0],[178.35,51.0],[178.36,60.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082096824,[[178.33,1.0],[178.32,12.0],[178.31,14.0],[178.3,7.0],[178.29,29.0]],[[178.34,9.0],[178.35,51.0],[178.36,60.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082096856,[[178.33,1.0],[178.32,12.0],[178.31,14.0],[178.29,29.0]],[[178.34,8.0],[178.35,51.0],[178.36,60.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082096886,[[178.33,8.0],[178.32,12.0],[178.31,14.0],[178.29,29.0],[178.27,37.0]],[[178.34,8.0],[178.35,51.0],[178.36,53.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082096928,[[178.33,8.0],[178.32,12.0],[178.31,14.0],[178.3,36.0],[178.29,29.0]],[[178.34,8.0],[178.35,42.0],[178.36,53.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082096958,[[178.33,8.0],[178.32,12.0],[178.31,14.0],[178.29,29.0]],[[178.34,8.0],[178.35,42.0],[178.36,53.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082096998,[[178.33,8.0],[178.32,12.0],[178.31,24.0],[178.3,5.0],[178.29,29.0]],[[178.34,8.0],[178.35,42.0],[178.36,44.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082097032,[[178.33,8.0],[178.32,12.0],[178.31,24.0],[178.3,5.0],[178.29,49.0]],[[178.34,8.0],[178.35,42.0],[178.36,36.0],[178.37,63.0],[178.38,22.0]]]
["binance-futures","SOLUSDT",1641082097058,[[178.33,8.0],[178.32,12.0],[178.31,24.0],[178.3,5.0],[178.29,49.0]],[[178.34,8.0],[178.36,36.0],[178.37,63.0],[178.38,22.0],[178.5,288.0]]]
["binance-futures","SOLUSDT",1641082097093,[[178.34,33.0],[178.33,8.0],[178.32,41.0],[178.31,24.0],[178.3,12.0]],[[178.36,36.0],[178.37,31.0],[178.38,22.0],[178.4,2.0],[178.45,26.0]]]
["binance-futures","SOLUSDT",1641082097125,[[178.34,33.0],[178.33,8.0],[178.32,64.0],[178.31,24.0],[178.3,5.0]],[[178.37,26.0],[178.38,22.0],[178.4,47.0],[178.41,14.0],[178.42,31.0]]]
["binance-futures","SOLUSDT",1641082097164,[[178.34,33.0],[178.33,8.0],[178.32,9.0],[178.31,24.0],[178.3,5.0]],[[178.37,35.0],[178.38,21.0],[178.4,47.0],[178.41,6.0],[178.42,31.0]]]
["binance-futures","SOLUSDT",1641082097194,[[178.33,45.0],[178.32,2.0],[178.31,31.0],[178.3,5.0]],[[178.37,35.0],[178.38,11.0],[178.39,25.0],[178.4,47.0],[178.41,6.0]]]
["binance-futures","SOLUSDT",1641082097225,[[178.33,8.0],[178.32,2.0],[178.31,51.0],[178.3,13.0],[178.28,173.0]],[[178.37,35.0],[178.38,11.0],[178.39,25.0],[178.4,47.0],[178.41,17.0]]]
["binance-futures","SOLUSDT",1641082097260,[[178.33,8.0],[178.32,34.0],[178.31,24.0],[178.3,13.0],[178.29,55.0]],[[178.38,11.0],[178.39,24.0],[178.4,47.0],[178.41,17.0],[178.42,54.0]]]
["binance-futures","SOLUSDT",1641082097292,[[178.33,8.0],[178.32,10.0],[178.31,24.0],[178.3,42.0],[178.29,61.0]],[[178.38,11.0],[178.39,18.0],[178.4,31.0],[178.41,39.0],[178.42,54.0]]]
["binance-futures","SOLUSDT",1641082097328,[[178.33,8.0],[178.32,10.0],[178.31,24.0],[178.3,42.0],[178.29,61.0]],[[178.37,10.0],[178.38,9.0],[178.39,18.0],[178.4,31.0],[178.41,39.0]]]
["binance-futures","SOLUSDT",1641082097359,[[178.35,2.0],[178.33,8.0],[178.32,8.0],[178.31,52.0],[178.3,13.0]],[[178.36,2.0],[178.37,20.0],[178.39,18.0],[178.4,30.0],[178.41,39.0]]]
["binance-futures","SOLUSDT",1641082097391,[[178.35,8.0],[178.33,1.0],[178.32,8.0],[178.31,24.0],[178.3,48.0]],[[178.36,2.0],[178.37,9.0],[178.39,23.0],[178.4,30.0],[178.41,34.0]]]
["binance-futures","SOLUSDT",1641082097424,[[178.35,9.0],[178.34,1.0],[178.33,1.0],[178.32,19.0],[178.31,24.0]],[[178.36,2.0],[178.39,40.0],[178.4,31.0],[178.41,34.0],[178.43,35.0]]]
["binance-futures","SOLUSDT",1641082097458,[[178.35,9.0],[178.34,1.0],[178.33,2.0],[178.32,19.0],[178.31,24.0]],[[178.36,2.0],[178.39,40.0],[178.4,31.0],[178.41,34.0],[178.43,35.0]]]
["binance-futures","SOLUSDT",1641082097489,[[178.35,9.0],[178.34,1.0],[178.33,2.0],[178.32,19.0],[178.31,34.0]],[[178.36,2.0],[178.39,40.0],[178.4,31.0],[178.41,34.0],[178.42,62.0]]]
["binance-futures","SOLUSDT",1641082097525,[[178.35,9.0],[178.34,35.0],[178.33,2.0],[178.32,19.0],[178.31,65.0]],[[178.36,2.0],[178.38,15.0],[178.39,40.0],[178.4,31.0],[178.41,34.0]]]
["binance-futures","SOLUSDT",1641082097554,[[178.35,9.0],[178.34,1.0],[178.33,40.0],[178.32,19.0],[178.31,65.0]],[[178.36,2.0],[178.37,6.0],[178.38,15.0],[178.39,40.0],[178.4,31.0]]]
["binance-futures","SOLUSDT",1641082097628,[[178.35,9.0],[178.34,1.0],[178.33,1.0],[178.32,19.0],[178.31,34.0]],[[178.36,1.0],[178.37,6.0],[178.38,15.0],[178.39,40.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082097672,[[178.35,9.0],[178.34,1.0],[178.33,1.0],[178.32,19.0],[178.31,34.0]],[[178.36,10.0],[178.37,6.0],[178.38,15.0],[178.39,55.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082097818,[[178.35,9.0],[178.34,1.0],[178.33,1.0],[178.32,19.0],[178.31,39.0]],[[178.36,10.0],[178.37,6.0],[178.38,15.0],[178.39,55.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082097968,[[178.35,9.0],[178.34,1.0],[178.33,1.0],[178.32,19.0],[178.31,39.0]],[[178.36,10.0],[178.37,6.0],[178.38,20.0],[178.39,50.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082098004,[[178.35,10.0],[178.34,1.0],[178.33,1.0],[178.32,19.0],[178.31,39.0]],[[178.36,10.0],[178.37,6.0],[178.38,20.0],[178.39,50.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082098039,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0]],[[178.36,10.0],[178.37,6.0],[178.38,20.0],[178.39,50.0],[178.4,53.0]]]
["binance-futures","SOLUSDT",1641082098083,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.27,193.0]],[[178.36,10.0],[178.37,6.0],[178.38,20.0],[178.39,50.0],[178.4,53.0]]]
["binance-futures","SOLUSDT",1641082098108,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.27,193.0]],[[178.36,44.0],[178.37,6.0],[178.38,20.0],[178.39,50.0],[178.4,53.0]]]
["binance-futures","SOLUSDT",1641082098154,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.28,210.0]],[[178.36,49.0],[178.37,6.0],[178.38,20.0],[178.39,50.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082098342,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,96.0],[178.28,166.0]],[[178.36,49.0],[178.37,6.0],[178.38,20.0],[178.39,50.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082098387,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,96.0],[178.28,198.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,50.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082098648,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.28,198.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,50.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082098695,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.28,198.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082098945,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.28,194.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099009,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.28,194.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099510,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,59.0],[178.3,40.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099638,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,39.0],[178.3,60.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099686,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,35.0],[178.3,60.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,73.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099737,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,35.0],[178.3,60.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099791,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,55.0],[178.3,40.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099839,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,35.0],[178.3,60.0]],[[178.36,49.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082099971,[[178.35,11.0],[178.34,1.0],[178.32,19.0],[178.31,35.0],[178.3,60.0]],[[178.36,51.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082100036,[[178.35,13.0],[178.34,1.0],[178.32,19.0],[178.31,35.0],[178.3,60.0]],[[178.36,51.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082100078,[[178.35,13.0],[178.34,1.0],[178.32,19.0],[178.31,55.0],[178.3,40.0]],[[178.36,51.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082100103,[[178.35,13.0],[178.34,1.0],[178.32,19.0],[178.31,35.0],[178.3,60.0]],[[178.36,51.0],[178.37,6.0],[178.38,13.0],[178.39,57.0],[178.4,37.0]]]
["binance-futures","SOLUSDT",1641082100148,[[178.31,3.0],[178.3,5.0]],[[178.35,30.0],[178.36,51.0],[178.37,6.0],[178.38,13.0],[178.39,57.0]]]
["binance-futures","SOLUSDT",1641082100180,[[178.31,3.0],[178.3,5.0],[178.29,44.0],[178.28,99.0],[178.27,65.0]],[[178.32,8.0],[178.34,10.0],[178.35,241.0],[178.36,47.0],[178.37,32.0]]]
["binance-futures","SOLUSDT",1641082100214,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,53.0],[178.27,61.0]],[[178.32,8.0],[178.33,11.0],[178.34,19.0],[178.35,236.0],[178.36,38.0]]]
["binance-futures","SOLUSDT",1641082100248,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,53.0],[178.27,18.0]],[[178.32,8.0],[178.33,31.0],[178.34,9.0],[178.35,237.0],[178.36,44.0]]]
["binance-futures","SOLUSDT",1641082100285,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,53.0],[178.27,12.0]],[[178.32,8.0],[178.33,31.0],[178.34,9.0],[178.35,236.0],[178.36,44.0]]]
["binance-futures","SOLUSDT",1641082100324,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,55.0],[178.27,12.0]],[[178.33,21.0],[178.34,9.0],[178.35,194.0],[178.36,44.0],[178.42,113.0]]]
["binance-futures","SOLUSDT",1641082100353,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,48.0],[178.27,12.0]],[[178.33,1.0],[178.35,194.0],[178.36,43.0],[178.38,48.0],[178.42,121.0]]]
["binance-futures","SOLUSDT",1641082100386,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,48.0],[178.27,12.0]],[[178.33,1.0],[178.34,20.0],[178.35,194.0],[178.36,42.0],[178.38,81.0]]]
["binance-futures","SOLUSDT",1641082100419,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,48.0],[178.27,12.0]],[[178.32,1.0],[178.33,17.0],[178.34,42.0],[178.35,199.0],[178.36,42.0]]]
["binance-futures","SOLUSDT",1641082100448,[[178.31,3.0],[178.3,5.0],[178.29,39.0],[178.28,49.0],[178.27,12.0]],[[178.32,1.0],[178.33,28.0],[178.34,21.0],[178.35,199.0],[178.36,43.0]]]
["binance-futures","SOLUSDT",1641082100594,[[178.29,39.0],[178.28,48.0],[178.27,12.0]],[[178.32,1.0],[178.33,28.0],[178.34,21.0],[178.35,228.0],[178.36,43.0]]]
["binance-futures","SOLUSDT",1641082100629,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.25,98.0],[178.23,175.0]],[[178.32,1.0],[178.33,28.0],[178.34,21.0],[178.35,228.0],[178.36,41.0]]]
["binance-futures","SOLUSDT",1641082100666,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.25,98.0],[178.23,114.0]],[[178.32,1.0],[178.33,28.0],[178.34,21.0],[178.35,228.0],[178.36,41.0]]]
["binance-futures","SOLUSDT",1641082100692,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,43.0],[178.25,98.0]],[[178.32,1.0],[178.33,28.0],[178.34,21.0],[178.35,228.0],[178.36,41.0]]]
["binance-futures","SOLUSDT",1641082100728,[[178.29,39.0],[178.28,52.0],[178.27,12.0],[178.26,43.0],[178.25,98.0]],[[178.31,1.0],[178.32,1.0],[178.33,27.0],[178.34,21.0],[178.35,264.0]]]
["binance-futures","SOLUSDT",1641082100760,[[178.29,39.0],[178.28,52.0],[178.27,12.0],[178.26,43.0],[178.25,98.0]],[[178.31,1.0],[178.32,21.0],[178.33,18.0],[178.34,50.0],[178.35,235.0]]]
["binance-futures","SOLUSDT",1641082100793,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,37.0],[178.25,98.0]],[[178.31,1.0],[178.32,21.0],[178.33,18.0],[178.34,50.0],[178.35,235.0]]]
["binance-futures","SOLUSDT",1641082100866,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,37.0],[178.25,98.0]],[[178.31,1.0],[178.32,21.0],[178.33,18.0],[178.34,56.0],[178.35,235.0]]]
["binance-futures","SOLUSDT",1641082100930,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,41.0],[178.25,98.0]],[[178.3,22.0],[178.31,12.0],[178.32,20.0],[178.33,18.0],[178.34,56.0]]]
["binance-futures","SOLUSDT",1641082100959,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,41.0],[178.25,98.0]],[[178.3,1.0],[178.31,12.0],[178.32,20.0],[178.33,18.0],[178.34,36.0]]]
["binance-futures","SOLUSDT",1641082101035,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,11.0],[178.25,83.0]],[[178.3,1.0],[178.31,12.0],[178.32,20.0],[178.33,18.0],[178.34,36.0]]]
["binance-futures","SOLUSDT",1641082101064,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,11.0],[178.25,83.0]],[[178.3,1.0],[178.31,12.0],[178.32,22.0],[178.33,18.0],[178.34,36.0]]]
["binance-futures","SOLUSDT",1641082101105,[[178.29,39.0],[178.28,48.0],[178.27,12.0],[178.26,16.0],[178.25,83.0]],[[178.3,1.0],[178.31,12.0],[178.32,22.0],[178.33,18.0],[178.34,36.0]]]
["binance-futures","SOLUSDT",1641082101182,[[178.3,3.0],[178.29,39.0],[178.28,48.0],[178.27,45.0],[178.26,16.0]],[[178.31,12.0],[178.32,22.0],[178.33,59.0],[178.34,36.0],[178.36,31.0]]]
["binance-futures","SOLUSDT",1641082101212,[[178.3,3.0],[178.29,39.0],[178.28,48.0],[178.27,45.0],[178.26,16.0]],[[178.31,1.0],[178.32,2.0],[178.33,59.0],[178.34,7.0],[178.35,199.0]]]
["binance-futures","SOLUSDT",1641082101247,[[178.3,3.0],[178.29,39.0],[178.28,48.0],[178.27,49.0],[178.26,49.0]],[[178.31,1.0],[178.32,2.0],[178.33,59.0],[178.34,7.0],[178.35,216.0]]]
["binance-futures","SOLUSDT",1641082101283,[[178.3,3.0],[178.29,39.0],[178.28,48.0],[178.27,49.0],[178.26,17.0]],[[178.31,1.0],[178.32,2.0],[178.33,59.0],[178.34,7.0],[178.35,216.0]]]
["binance-futures","SOLUSDT",1641082101325,[[178.3,4.0],[178.29,39.0],[178.28,48.0],[178.27,49.0],[178.26,17.0]],[[178.31,1.0],[178.32,2.0],[178.33,59.0],[178.34,7.0],[178.35,245.0]]]
["binance-futures","SOLUSDT",1641082101357,[[178.3,4.0],[178.29,39.0],[178.28,48.0],[178.27,49.0],[178.26,78.0]],[[178.31,1.0],[178.32,2.0],[178.33,59.0],[178.34,1.0],[178.35,216.0]]]
["binance-futures","SOLUSDT",1641082101402,[[178.3,4.0],[178.29,39.0],[178.28,48.0],[178.27,87.0],[178.26,78.0]],[[178.31,1.0],[178.32,2.0],[178.33,18.0],[178.34,1.0],[178.35,216.0]]]
["binance-futures","SOLUSDT",1641082101440,[[178.3,4.0],[178.29,73.0],[178.28,77.0],[178.27,87.0],[178.26,78.0]],[[178.31,1.0],[178.32,2.0],[178.34,1.0],[178.35,216.0],[178.36,31.0]]]
["binance-futures","SOLUSDT",1641082101467,[[178.3,5.0],[178.29,73.0],[178.28,77.0],[178.27,87.0],[178.26,57.0]],[[178.31,1.0],[178.32,2.0],[178.34,21.0],[178.35,200.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082101505,[[178.3,5.0],[178.29,39.0],[178.28,48.0],[178.27,87.0],[178.26,57.0]],[[178.31,1.0],[178.32,2.0],[178.33,13.0],[178.34,21.0],[178.35,200.0]]]
["binance-futures","SOLUSDT",1641082101539,[[178.3,5.0],[178.29,39.0],[178.28,48.0],[178.27,87.0],[178.26,25.0]],[[178.31,1.0],[178.32,2.0],[178.33,13.0],[178.34,21.0],[178.35,200.0]]]
["binance-futures","SOLUSDT",1641082101567,[[178.3,5.0],[178.29,39.0],[178.28,48.0],[178.27,87.0],[178.26,40.0]],[[178.31,1.0],[178.32,2.0],[178.33,13.0],[178.34,21.0],[178.35,200.0]]]
["binance-futures","SOLUSDT",1641082101647,[[178.3,5.0],[178.29,39.0],[178.28,78.0],[178.27,87.0],[178.26,40.0]],[[178.31,1.0],[178.32,2.0],[178.33,13.0],[178.34,21.0],[178.35,200.0]]]
["binance-futures","SOLUSDT",1641082101685,[[178.3,5.0],[178.29,39.0],[178.28,78.0],[178.27,94.0],[178.26,40.0]],[[178.33,13.0],[178.34,1.0],[178.35,78.0],[178.37,7.0],[178.38,14.0]]]
["binance-futures","SOLUSDT",1641082101715,[[178.31,10.0],[178.3,42.0],[178.29,39.0],[178.28,48.0],[178.27,129.0]],[[178.35,39.0],[178.36,2.0],[178.37,7.0],[178.38,20.0],[178.41,38.0]]]
["binance-futures","SOLUSDT",1641082101752,[[178.31,10.0],[178.3,5.0],[178.29,112.0],[178.28,93.0],[178.27,90.0]],[[178.36,10.0],[178.37,6.0],[178.38,20.0],[178.39,55.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082101786,[[178.31,10.0],[178.3,5.0],[178.29,39.0],[178.28,99.0],[178.27,114.0]],[[178.36,10.0],[178.37,21.0],[178.38,14.0],[178.39,55.0],[178.4,8.0]]]
["binance-futures","SOLUSDT",1641082101821,[[178.33,1.0],[178.31,10.0],[178.3,4.0],[178.29,39.0],[178.28,99.0]],[[178.36,10.0],[178.37,21.0],[178.38,14.0],[178.39,55.0],[178.4,8.0]]]
["binance-futures","SOLUSDT",1641082101855,[[178.33,1.0],[178.31,10.0],[178.3,4.0],[178.29,48.0],[178.28,99.0]],[[178.35,10.0],[178.36,10.0],[178.37,21.0],[178.38,14.0],[178.39,55.0]]]
["binance-futures","SOLUSDT",1641082101881,[[178.33,1.0],[178.31,10.0],[178.3,4.0],[178.29,48.0],[178.28,99.0]],[[178.35,19.0],[178.36,10.0],[178.37,21.0],[178.38,14.0],[178.39,55.0]]]
["binance-futures","SOLUSDT",1641082101922,[[178.33,2.0],[178.31,10.0],[178.3,4.0],[178.29,48.0],[178.28,99.0]],[[178.35,19.0],[178.36,10.0],[178.37,21.0],[178.38,14.0],[178.39,55.0]]]
["binance-futures","SOLUSDT",1641082101957,[[178.33,2.0],[178.31,10.0],[178.3,3.0],[178.29,48.0],[178.28,99.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,14.0],[178.39,55.0]]]
["binance-futures","SOLUSDT",1641082101989,[[178.34,1.0],[178.33,2.0],[178.3,3.0],[178.29,55.0],[178.28,124.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,9.0],[178.39,55.0]]]
["binance-futures","SOLUSDT",1641082102021,[[178.34,1.0],[178.33,3.0],[178.3,3.0],[178.29,48.0],[178.28,124.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,9.0],[178.39,55.0]]]
["binance-futures","SOLUSDT",1641082102046,[[178.34,1.0],[178.33,3.0],[178.3,3.0],[178.29,68.0],[178.28,99.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,9.0],[178.39,71.0]]]
["binance-futures","SOLUSDT",1641082102098,[[178.34,1.0],[178.33,3.0],[178.3,3.0],[178.29,68.0],[178.28,99.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,9.0],[178.39,71.0]]]
["binance-futures","SOLUSDT",1641082102143,[[178.34,1.0],[178.33,3.0],[178.3,3.0],[178.29,68.0],[178.28,99.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,71.0]]]
["binance-futures","SOLUSDT",1641082102178,[[178.34,1.0],[178.33,2.0],[178.3,3.0],[178.29,67.0],[178.28,99.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,71.0]]]
["binance-futures","SOLUSDT",1641082102321,[[178.34,1.0],[178.33,1.0],[178.3,3.0],[178.29,67.0],[178.28,99.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,71.0]]]
["binance-futures","SOLUSDT",1641082102366,[[178.34,2.0],[178.33,1.0],[178.3,3.0],[178.29,67.0],[178.28,99.0]],[[178.35,19.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,100.0]]]
["binance-futures","SOLUSDT",1641082102410,[[178.34,2.0],[178.33,1.0],[178.3,3.0],[178.29,67.0],[178.28,99.0]],[[178.35,57.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,100.0]]]
["binance-futures","SOLUSDT",1641082102436,[[178.34,2.0],[178.33,1.0],[178.3,3.0],[178.29,59.0],[178.28,99.0]],[[178.35,57.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,84.0]]]
["binance-futures","SOLUSDT",1641082102537,[[178.34,2.0],[178.33,1.0],[178.3,8.0],[178.29,59.0],[178.28,99.0]],[[178.35,57.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,84.0]]]
["binance-futures","SOLUSDT",1641082102806,[[178.34,2.0],[178.33,1.0],[178.31,4.0],[178.3,8.0],[178.29,59.0]],[[178.35,57.0],[178.36,15.0],[178.37,21.0],[178.38,15.0],[178.39,114.0]]]
["binance-futures","SOLUSDT",1641082102838,[[178.3,8.0],[178.29,39.0]],[[178.34,15.0],[178.35,57.0],[178.36,21.0],[178.37,51.0],[178.38,9.0]]]
["binance-futures","SOLUSDT",1641082102870,[[178.3,8.0],[178.29,39.0],[178.28,48.0],[178.26,129.0],[178.25,181.0]],[[178.33,19.0],[178.34,310.0],[178.35,78.0],[178.36,1.0],[178.37,42.0]]]
["binance-futures","SOLUSDT",1641082102897,[[178.3,8.0],[178.29,39.0],[178.28,48.0],[178.26,59.0],[178.25,177.0]],[[178.32,10.0],[178.33,20.0],[178.34,325.0],[178.35,47.0],[178.36,9.0]]]
["binance-futures","SOLUSDT",1641082102935,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,49.0],[178.26,14.0]],[[178.31,9.0],[178.32,10.0],[178.33,75.0],[178.34,315.0],[178.35,38.0]]]
["binance-futures","SOLUSDT",1641082102968,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,14.0]],[[178.31,9.0],[178.32,10.0],[178.33,109.0],[178.34,282.0],[178.35,44.0]]]
["binance-futures","SOLUSDT",1641082103005,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,14.0]],[[178.32,10.0],[178.33,109.0],[178.34,282.0],[178.35,44.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082103034,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,14.0]],[[178.31,9.0],[178.33,109.0],[178.34,282.0],[178.35,53.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082103069,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,14.0]],[[178.31,9.0],[178.33,109.0],[178.34,282.0],[178.35,53.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082103110,[[178.3,8.0],[178.29,46.0],[178.28,38.0],[178.27,17.0],[178.26,49.0]],[[178.32,9.0],[178.33,65.0],[178.34,282.0],[178.35,53.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082103138,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,14.0]],[[178.32,28.0],[178.33,70.0],[178.34,277.0],[178.35,53.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082103173,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,54.0],[178.26,14.0]],[[178.32,28.0],[178.33,70.0],[178.34,277.0],[178.35,53.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082103205,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,46.0]],[[178.32,28.0],[178.33,70.0],[178.34,277.0],[178.35,53.0],[178.4,10.0]]]
["binance-futures","SOLUSDT",1641082103239,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,46.0]],[[178.32,28.0],[178.33,70.0],[178.34,277.0],[178.35,53.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082103353,[[178.3,8.0],[178.29,39.0],[178.28,38.0],[178.27,17.0],[178.26,47.0]],[[178.32,28.0],[178.33,70.0],[178.34,277.0],[178.35,53.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082103388,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,15.0]],[[178.32,28.0],[178.33,70.0],[178.34,277.0],[178.35,53.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082103422,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,76.0]],[[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,53.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082103456,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,75.0]],[[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,45.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082103570,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,75.0]],[[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,45.0],[178.36,13.0]]]
["binance-futures","SOLUSDT",1641082103599,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,34.0]],[[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,45.0],[178.36,13.0]]]
["binance-futures","SOLUSDT",1641082103639,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,34.0]],[[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,74.0],[178.36,13.0]]]
["binance-futures","SOLUSDT",1641082103744,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,34.0]],[[178.31,2.0],[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082103766,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,34.0]],[[178.31,2.0],[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082103837,[[178.3,8.0],[178.29,39.0],[178.28,28.0],[178.27,56.0],[178.26,34.0]],[[178.31,2.0],[178.32,28.0],[178.33,70.0],[178.34,17.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082103939,[[178.3,9.0],[178.29,39.0],[178.28,28.0],[178.27,56.0],[178.26,34.0]],[[178.31,2.0],[178.32,19.0],[178.33,70.0],[178.34,17.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082103972,[[178.3,9.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,34.0]],[[178.31,2.0],[178.32,19.0],[178.33,70.0],[178.34,17.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082103995,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,34.0]],[[178.31,2.0],[178.32,19.0],[178.33,61.0],[178.34,17.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082104056,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,34.0]],[[178.31,2.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104179,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,34.0]],[[178.31,4.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104184,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,98.0],[178.26,34.0]],[[178.31,5.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104259,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,70.0]],[[178.31,5.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104291,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,34.0]],[[178.31,5.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104356,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,34.0]],[[178.31,11.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104417,[[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,70.0]],[[178.31,13.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104479,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,60.0],[178.26,70.0]],[[178.31,14.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104527,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,56.0],[178.26,70.0]],[[178.31,14.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104570,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,56.0],[178.26,34.0]],[[178.31,14.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104644,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,89.0],[178.26,34.0]],[[178.31,14.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104682,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,56.0],[178.26,34.0]],[[178.31,14.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,90.0]]]
["binance-futures","SOLUSDT",1641082104720,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,56.0],[178.26,34.0]],[[178.31,13.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082104752,[[178.3,15.0],[178.29,39.0],[178.28,62.0],[178.27,87.0],[178.26,63.0]],[[178.31,13.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082104792,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,97.0],[178.26,63.0]],[[178.31,13.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082104821,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,124.0],[178.26,63.0]],[[178.31,13.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,74.0]]]
["binance-futures","SOLUSDT",1641082104866,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,97.0],[178.26,34.0]],[[178.31,13.0],[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,45.0]]]
["binance-futures","SOLUSDT",1641082104896,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,125.0],[178.26,34.0]],[[178.32,19.0],[178.33,6.0],[178.34,36.0],[178.35,45.0],[178.46,116.0]]]
["binance-futures","SOLUSDT",1641082104937,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,160.0],[178.26,14.0]],[[178.32,9.0],[178.33,5.0],[178.34,36.0],[178.35,45.0],[178.36,5.0]]]
["binance-futures","SOLUSDT",1641082104966,[[178.3,15.0],[178.29,39.0],[178.28,28.0],[178.27,131.0],[178.26,14.0]],[[178.32,9.0],[178.33,11.0],[178.34,36.0],[178.35,45.0],[178.36,21.0]]]
["binance-futures","SOLUSDT",1641082105010,[[178.31,5.0],[178.3,10.0],[178.29,39.0],[178.28,28.0],[178.27,76.0]],[[178.33,11.0],[178.34,36.0],[178.35,45.0],[178.36,5.0],[178.46,102.0]]]
["binance-futures","SOLUSDT",1641082105041,[[178.3,5.0],[178.29,39.0],[178.28,32.0],[178.27,37.0]],[[178.32,50.0],[178.33,13.0],[178.34,37.0],[178.35,45.0],[178.36,21.0]]]
["binance-futures","SOLUSDT",1641082105072,[[178.3,5.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,43.0]],[[178.31,10.0],[178.32,50.0],[178.33,13.0],[178.34,37.0],[178.35,7.0]]]
["binance-futures","SOLUSDT",1641082105101,[[178.3,5.0],[178.29,39.0],[178.28,28.0],[178.27,17.0],[178.26,43.0]],[[178.31,26.0],[178.32,50.0],[178.33,13.0],[178.34,44.0],[178.35,7.0]]]
["binance-futures","SOLUSDT",1641082105126,[[178.3,5.0],[178.28,28.0],[178.27,17.0],[178.26,14.0]],[[178.31,62.0],[178.32,50.0],[178.33,13.0],[178.34,44.0],[178.35,7.0]]]
["binance-futures","SOLUSDT",1641082105161,[[178.3,5.0],[178.27,17.0],[178.26,14.0],[178.24,1.0],[178.22,387.0]],[[178.31,74.0],[178.32,50.0],[178.33,19.0],[178.34,44.0],[178.35,9.0]]]
["binance-futures","SOLUSDT",1641082105200,[[178.27,17.0],[178.26,14.0],[178.24,1.0],[178.23,70.0],[178.22,387.0]],[[178.31,74.0],[178.32,50.0],[178.33,19.0],[178.34,44.0],[178.35,9.0]]]
["binance-futures","SOLUSDT",1641082105237,[[178.27,17.0],[178.26,13.0],[178.24,1.0],[178.23,74.0],[178.22,359.0]],[[178.3,221.0],[178.31,63.0],[178.32,50.0],[178.33,19.0],[178.34,44.0]]]
["binance-futures","SOLUSDT",1641082105272,[[178.27,5.0],[178.26,13.0],[178.24,1.0],[178.23,66.0],[178.22,350.0]],[[178.3,221.0],[178.31,64.0],[178.32,40.0],[178.33,27.0],[178.34,44.0]]]
["binance-futures","SOLUSDT",1641082105310,[[178.27,5.0],[178.26,13.0],[178.24,1.0],[178.23,66.0],[178.22,342.0]],[[178.28,16.0],[178.29,9.0],[178.3,36.0],[178.31,75.0],[178.32,54.0]]]
["binance-futures","SOLUSDT",1641082105339,[[178.27,5.0],[178.26,7.0],[178.24,1.0],[178.23,66.0],[178.22,165.0]],[[178.28,16.0],[178.29,44.0],[178.3,36.0],[178.31,43.0],[178.32,54.0]]]
["binance-futures","SOLUSDT",1641082105371,[[178.27,5.0],[178.26,7.0],[178.24,1.0],[178.23,62.0],[178.22,161.0]],[[178.29,44.0],[178.3,36.0],[178.31,49.0],[178.32,54.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082105406,[[178.27,5.0],[178.26,7.0],[178.24,1.0],[178.23,48.0],[178.22,201.0]],[[178.28,1.0],[178.29,29.0],[178.3,25.0],[178.31,40.0],[178.32,61.0]]]
["binance-futures","SOLUSDT",1641082105435,[[178.27,5.0],[178.26,7.0],[178.24,1.0],[178.23,48.0],[178.22,168.0]],[[178.28,10.0],[178.29,29.0],[178.3,25.0],[178.31,40.0],[178.32,61.0]]]
["binance-futures","SOLUSDT",1641082105464,[[178.27,5.0],[178.26,7.0],[178.24,1.0],[178.23,48.0],[178.22,168.0]],[[178.28,1.0],[178.29,29.0],[178.3,25.0],[178.31,40.0],[178.32,61.0]]]
["binance-futures","SOLUSDT",1641082105502,[[178.27,5.0],[178.26,1.0],[178.24,1.0],[178.23,48.0],[178.22,203.0]],[[178.28,1.0],[178.29,29.0],[178.3,25.0],[178.31,40.0],[178.32,61.0]]]
["binance-futures","SOLUSDT",1641082105539,[[178.26,1.0],[178.25,40.0],[178.24,1.0],[178.23,48.0],[178.22,168.0]],[[178.28,1.0],[178.29,29.0],[178.3,25.0],[178.31,40.0],[178.32,61.0]]]
["binance-futures","SOLUSDT",1641082105572,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,138.0]],[[178.28,1.0],[178.29,29.0],[178.3,25.0],[178.31,45.0],[178.32,56.0]]]
["binance-futures","SOLUSDT",1641082105608,[[178.26,1.0],[178.25,39.0],[178.24,33.0],[178.23,48.0],[178.22,117.0]],[[178.28,1.0],[178.29,29.0],[178.3,25.0],[178.31,45.0],[178.32,56.0]]]
["binance-futures","SOLUSDT",1641082105640,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,117.0]],[[178.28,1.0],[178.29,9.0],[178.3,25.0],[178.31,45.0],[178.32,56.0]]]
["binance-futures","SOLUSDT",1641082105676,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,122.0]],[[178.28,1.0],[178.29,9.0],[178.3,25.0],[178.31,45.0],[178.32,56.0]]]
["binance-futures","SOLUSDT",1641082105765,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,122.0]],[[178.28,1.0],[178.3,25.0],[178.31,45.0],[178.32,48.0],[178.42,136.0]]]
["binance-futures","SOLUSDT",1641082105799,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,122.0]],[[178.28,1.0],[178.3,25.0],[178.31,45.0],[178.32,48.0],[178.38,27.0]]]
["binance-futures","SOLUSDT",1641082105903,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,122.0]],[[178.28,1.0],[178.3,25.0],[178.31,45.0],[178.32,48.0],[178.37,75.0]]]
["binance-futures","SOLUSDT",1641082105935,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,122.0]],[[178.3,25.0],[178.31,45.0],[178.32,48.0],[178.37,75.0],[178.49,155.0]]]
["binance-futures","SOLUSDT",1641082105973,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,83.0],[178.22,126.0]],[[178.29,20.0],[178.3,34.0],[178.31,45.0],[178.32,48.0],[178.33,45.0]]]
["binance-futures","SOLUSDT",1641082106008,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,48.0],[178.22,126.0]],[[178.29,29.0],[178.3,34.0],[178.31,45.0],[178.32,48.0],[178.33,45.0]]]
["binance-futures","SOLUSDT",1641082106046,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,68.0],[178.22,126.0]],[[178.29,29.0],[178.3,34.0],[178.31,45.0],[178.32,48.0],[178.33,45.0]]]
["binance-futures","SOLUSDT",1641082106084,[[178.26,1.0],[178.25,39.0],[178.24,1.0],[178.23,68.0],[178.22,93.0]],[[178.29,29.0],[178.3,34.0],[178.31,45.0],[178.32,48.0],[178.33,45.0]]]
["binance-futures","SOLUSDT",1641082106122,[[178.26,2.0],[178.25,39.0],[178.24,1.0],[178.23,110.0],[178.22,93.0]],[[178.29,62.0],[178.3,34.0],[178.31,45.0],[178.32,9.0],[178.33,45.0]]]
["binance-futures","SOLUSDT",1641082106162,[[178.25,27.0],[178.24,1.0],[178.23,110.0],[178.22,93.0]],[[178.29,62.0],[178.3,34.0],[178.31,45.0],[178.32,38.0],[178.33,16.0]]]
["binance-futures","SOLUSDT",1641082106194,[[178.23,48.0],[178.22,126.0],[178.21,55.0],[178.2,128.0],[178.19,125.0]],[[178.28,10.0],[178.29,62.0],[178.3,34.0],[178.31,111.0],[178.32,9.0]]]
["binance-futures","SOLUSDT",1641082106229,[[178.25,1.0],[178.23,47.0],[178.22,73.0],[178.21,7.0],[178.2,126.0]],[[178.27,71.0],[178.28,34.0],[178.29,68.0],[178.3,30.0],[178.31,63.0]]]
["binance-futures","SOLUSDT",1641082106262,[[178.25,1.0],[178.23,47.0],[178.22,73.0],[178.21,37.0],[178.2,126.0]],[[178.26,10.0],[178.27,3.0],[178.28,34.0],[178.29,69.0],[178.3,30.0]]]
["binance-futures","SOLUSDT",1641082106296,[[178.25,1.0],[178.23,89.0],[178.22,26.0],[178.21,46.0],[178.2,143.0]],[[178.26,10.0],[178.27,3.0],[178.28,24.0],[178.29,68.0],[178.3,30.0]]]
["binance-futures","SOLUSDT",1641082106327,[[178.25,37.0],[178.23,89.0],[178.22,26.0],[178.21,7.0],[178.2,143.0]],[[178.26,10.0],[178.27,3.0],[178.28,24.0],[178.29,68.0],[178.3,30.0]]]
["binance-futures","SOLUSDT",1641082106360,[[178.26,10.0],[178.25,37.0],[178.23,93.0],[178.22,26.0],[178.21,7.0]],[[178.27,3.0],[178.28,32.0],[178.29,68.0],[178.3,30.0],[178.38,127.0]]]
["binance-futures","SOLUSDT",1641082106394,[[178.26,11.0],[178.25,31.0],[178.23,93.0],[178.22,59.0],[178.21,7.0]],[[178.27,3.0],[178.28,32.0],[178.29,59.0],[178.3,25.0],[178.38,127.0]]]
["binance-futures","SOLUSDT",1641082106424,[[178.26,11.0],[178.25,1.0],[178.23,51.0],[178.22,26.0],[178.21,7.0]],[[178.27,3.0],[178.28,32.0],[178.29,59.0],[178.3,25.0],[178.38,141.0]]]
["binance-futures","SOLUSDT",1641082106460,[[178.26,11.0],[178.25,1.0],[178.23,51.0],[178.22,26.0],[178.21,39.0]],[[178.27,3.0],[178.28,32.0],[178.29,59.0],[178.3,25.0],[178.38,141.0]]]
["binance-futures","SOLUSDT",1641082106495,[[178.26,11.0],[178.25,1.0],[178.23,51.0],[178.22,26.0],[178.21,76.0]],[[178.27,3.0],[178.28,32.0],[178.29,59.0],[178.3,25.0],[178.32,22.0]]]
["binance-futures","SOLUSDT",1641082106528,[[178.26,11.0],[178.25,1.0],[178.23,86.0],[178.22,55.0],[178.21,39.0]],[[178.27,3.0],[178.28,32.0],[178.29,53.0],[178.3,25.0],[178.32,22.0]]]
["binance-futures","SOLUSDT",1641082106558,[[178.26,11.0],[178.25,43.0],[178.24,30.0],[178.23,86.0],[178.22,31.0]],[[178.27,3.0],[178.28,32.0],[178.29,33.0],[178.3,25.0],[178.32,28.0]]]
["binance-futures","SOLUSDT",1641082106587,[[178.26,11.0],[178.25,43.0],[178.24,30.0],[178.23,86.0],[178.22,31.0]],[[178.27,3.0],[178.28,24.0],[178.29,33.0],[178.3,25.0],[178.32,28.0]]]
["binance-futures","SOLUSDT",1641082106624,[[178.26,62.0],[178.25,43.0],[178.24,63.0],[178.23,86.0],[178.22,37.0]],[[178.27,3.0],[178.28,24.0],[178.29,33.0],[178.3,25.0],[178.31,17.0]]]
["binance-futures","SOLUSDT",1641082106660,[[178.26,62.0],[178.25,43.0],[178.24,63.0],[178.23,86.0],[178.22,38.0]],[[178.27,3.0],[178.28,24.0],[178.3,25.0],[178.31,1.0],[178.42,284.0]]]
["binance-futures","SOLUSDT",1641082106690,[[178.26,53.0],[178.25,43.0],[178.24,63.0],[178.23,86.0],[178.22,38.0]],[[178.27,3.0],[178.31,13.0],[178.38,122.0],[178.42,284.0],[178.44,168.0]]]
["binance-futures","SOLUSDT",1641082106720,[[178.26,63.0],[178.25,43.0],[178.24,63.0],[178.23,86.0],[178.22,38.0]],[[178.27,3.0],[178.31,13.0],[178.36,16.0],[178.38,122.0],[178.41,106.0]]]
["binance-futures","SOLUSDT",1641082106756,[[178.26,79.0],[178.25,42.0],[178.24,63.0],[178.23,86.0],[178.22,37.0]],[[178.27,3.0],[178.3,18.0],[178.31,13.0],[178.32,14.0],[178.36,16.0]]]
["binance-futures","SOLUSDT",1641082106778,[[178.26,79.0],[178.25,43.0],[178.24,63.0],[178.23,86.0],[178.22,37.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,13.0],[178.32,14.0]]]
["binance-futures","SOLUSDT",1641082106856,[[178.26,79.0],[178.25,43.0],[178.24,63.0],[178.23,86.0],[178.22,45.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,13.0],[178.32,14.0]]]
["binance-futures","SOLUSDT",1641082106896,[[178.26,79.0],[178.25,43.0],[178.24,63.0],[178.23,86.0],[178.22,51.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,13.0],[178.32,14.0]]]
["binance-futures","SOLUSDT",1641082106925,[[178.26,36.0],[178.25,1.0],[178.24,63.0],[178.23,51.0],[178.22,51.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,13.0],[178.32,14.0]]]
["binance-futures","SOLUSDT",1641082106959,[[178.26,17.0],[178.25,1.0],[178.24,63.0],[178.23,88.0],[178.22,51.0]],[[178.27,3.0],[178.28,21.0],[178.29,12.0],[178.3,18.0],[178.31,13.0]]]
["binance-futures","SOLUSDT",1641082106996,[[178.26,17.0],[178.25,1.0],[178.23,113.0],[178.22,45.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,13.0],[178.32,20.0]]]
["binance-futures","SOLUSDT",1641082107023,[[178.26,17.0],[178.25,1.0],[178.23,88.0],[178.22,45.0],[178.21,96.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,13.0],[178.32,36.0]]]
["binance-futures","SOLUSDT",1641082107059,[[178.26,17.0],[178.25,43.0],[178.23,88.0],[178.22,46.0],[178.21,96.0]],[[178.27,3.0],[178.29,12.0],[178.3,19.0],[178.31,13.0],[178.32,36.0]]]
["binance-futures","SOLUSDT",1641082107080,[[178.26,17.0],[178.25,43.0],[178.23,88.0],[178.22,46.0],[178.21,96.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,13.0],[178.32,65.0]]]
["binance-futures","SOLUSDT",1641082107131,[[178.26,17.0],[178.25,43.0],[178.23,88.0],[178.22,46.0],[178.21,96.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,51.0],[178.32,49.0]]]
["binance-futures","SOLUSDT",1641082107161,[[178.26,17.0],[178.25,1.0],[178.23,51.0],[178.22,46.0],[178.21,59.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,51.0],[178.32,49.0]]]
["binance-futures","SOLUSDT",1641082107190,[[178.26,17.0],[178.25,1.0],[178.23,51.0],[178.22,109.0],[178.21,59.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,51.0],[178.32,49.0]]]
["binance-futures","SOLUSDT",1641082107226,[[178.26,18.0],[178.25,1.0],[178.23,51.0],[178.22,109.0],[178.21,59.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,80.0],[178.32,20.0]]]
["binance-futures","SOLUSDT",1641082107343,[[178.26,18.0],[178.25,1.0],[178.23,51.0],[178.22,101.0],[178.21,59.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,80.0],[178.32,20.0]]]
["binance-futures","SOLUSDT",1641082107377,[[178.26,3.0],[178.25,1.0],[178.23,51.0],[178.22,101.0],[178.21,59.0]],[[178.27,3.0],[178.29,12.0],[178.3,18.0],[178.31,80.0],[178.32,20.0]]]
["binance-futures","SOLUSDT",1641082107416,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,80.0],[178.21,19.0]],[[178.27,3.0],[178.28,20.0],[178.29,42.0],[178.3,18.0],[178.31,85.0]]]
["binance-futures","SOLUSDT",1641082107445,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,80.0],[178.21,49.0]],[[178.27,3.0],[178.28,20.0],[178.29,42.0],[178.3,24.0],[178.31,85.0]]]
["binance-futures","SOLUSDT",1641082107478,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,109.0],[178.21,49.0]],[[178.27,4.0],[178.28,20.0],[178.29,12.0],[178.3,24.0],[178.31,85.0]]]
["binance-futures","SOLUSDT",1641082107540,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,109.0],[178.21,49.0]],[[178.27,3.0],[178.28,20.0],[178.29,12.0],[178.3,24.0],[178.31,85.0]]]
["binance-futures","SOLUSDT",1641082107639,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,66.0],[178.21,89.0]],[[178.27,43.0],[178.28,20.0],[178.29,12.0],[178.3,24.0],[178.31,85.0]]]
["binance-futures","SOLUSDT",1641082107704,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,66.0],[178.21,89.0]],[[178.27,43.0],[178.29,12.0],[178.3,24.0],[178.31,85.0],[178.5,440.0]]]
["binance-futures","SOLUSDT",1641082107749,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,66.0],[178.21,89.0]],[[178.27,43.0],[178.29,12.0],[178.3,24.0],[178.31,85.0],[178.39,65.0]]]
["binance-futures","SOLUSDT",1641082107777,[[178.26,1.0],[178.24,10.0],[178.23,49.0],[178.22,66.0],[178.21,89.0]],[[178.27,43.0],[178.29,12.0],[178.3,24.0],[178.31,85.0],[178.36,22.0]]]
["binance-futures","SOLUSDT",1641082108013,[[178.26,3.0],[178.24,10.0],[178.23,49.0],[178.22,66.0],[178.21,89.0]],[[178.27,43.0],[178.29,12.0],[178.3,24.0],[178.31,85.0],[178.36,22.0]]]
["binance-futures","SOLUSDT",1641082108052,[[178.26,3.0],[178.24,43.0],[178.23,49.0],[178.22,86.0],[178.21,97.0]],[[178.27,43.0],[178.29,12.0],[178.3,6.0],[178.31,69.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082108082,[[178.26,3.0],[178.24,43.0],[178.23,49.0],[178.22,112.0],[178.21,97.0]],[[178.27,43.0],[178.29,12.0],[178.3,6.0],[178.31,85.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082108121,[[178.26,3.0],[178.24,43.0],[178.23,49.0],[178.22,153.0],[178.21,97.0]],[[178.27,43.0],[178.29,12.0],[178.3,6.0],[178.31,85.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082108151,[[178.26,3.0],[178.24,43.0],[178.23,49.0],[178.22,153.0],[178.21,97.0]],[[178.27,43.0],[178.29,12.0],[178.3,6.0],[178.31,56.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082108185,[[178.26,69.0],[178.24,106.0],[178.23,49.0],[178.22,94.0],[178.21,97.0]],[[178.27,43.0],[178.29,12.0],[178.31,56.0],[178.32,45.0],[178.42,301.0]]]
["binance-futures","SOLUSDT",1641082108219,[[178.26,53.0],[178.24,106.0],[178.23,49.0],[178.22,94.0],[178.21,103.0]],[[178.27,3.0],[178.31,35.0],[178.32,45.0],[178.35,180.0],[178.42,301.0]]]
["binance-futures","SOLUSDT",1641082108252,[[178.27,68.0],[178.26,13.0],[178.24,77.0],[178.23,58.0],[178.22,89.0]],[[178.31,35.0],[178.32,39.0],[178.34,119.0],[178.35,180.0],[178.39,43.0]]]
["binance-futures","SOLUSDT",1641082108287,[[178.28,1.0],[178.27,37.0],[178.26,13.0],[178.24,67.0],[178.23,96.0]],[[178.31,35.0],[178.32,39.0],[178.33,30.0],[178.34,121.0],[178.35,180.0]]]
["binance-futures","SOLUSDT",1641082108318,[[178.29,10.0],[178.28,1.0],[178.27,45.0],[178.26,56.0],[178.25,7.0]],[[178.32,9.0],[178.33,30.0],[178.34,121.0],[178.35,180.0],[178.39,69.0]]]
["binance-futures","SOLUSDT",1641082108351,[[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,13.0],[178.25,32.0]],[[178.32,9.0],[178.33,30.0],[178.34,89.0],[178.35,210.0],[178.36,16.0]]]
["binance-futures","SOLUSDT",1641082108382,[[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,13.0],[178.25,25.0]],[[178.32,9.0],[178.33,71.0],[178.34,89.0],[178.35,36.0],[178.36,16.0]]]
["binance-futures","SOLUSDT",1641082108413,[[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,13.0],[178.25,25.0]],[[178.32,9.0],[178.33,30.0],[178.34,89.0],[178.35,36.0],[178.36,16.0]]]
["binance-futures","SOLUSDT",1641082108443,[[178.3,3.0],[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,12.0]],[[178.32,9.0],[178.33,30.0],[178.34,89.0],[178.35,36.0],[178.36,16.0]]]
["binance-futures","SOLUSDT",1641082108477,[[178.3,4.0],[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,12.0]],[[178.32,9.0],[178.33,30.0],[178.34,89.0],[178.35,6.0],[178.36,16.0]]]
["binance-futures","SOLUSDT",1641082108514,[[178.3,4.0],[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,12.0]],[[178.31,1.0],[178.32,9.0],[178.33,30.0],[178.34,62.0],[178.35,49.0]]]
["binance-futures","SOLUSDT",1641082108546,[[178.3,4.0],[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,42.0]],[[178.31,1.0],[178.32,9.0],[178.33,8.0],[178.34,84.0],[178.35,51.0]]]
["binance-futures","SOLUSDT",1641082108582,[[178.3,4.0],[178.29,10.0],[178.28,1.0],[178.27,12.0],[178.26,12.0]],[[178.31,1.0],[178.32,9.0],[178.33,8.0],[178.34,84.0],[178.35,51.0]]]
["binance-futures","SOLUSDT",1641082108616,[[178.3,4.0],[178.29,10.0],[178.28,1.0],[178.27,4.0],[178.26,12.0]],[[178.31,1.0],[178.32,9.0],[178.33,8.0],[178.34,84.0],[178.35,51.0]]]
["binance-futures","SOLUSDT",1641082108651,[],[[178.3,52.0],[178.31,1.0],[178.32,9.0],[178.33,8.0],[178.34,84.0]]]
["binance-futures","SOLUSDT",1641082108682,[[178.25,2.0],[178.24,33.0],[178.23,64.0],[178.22,466.0],[178.21,252.0]],[[178.29,70.0],[178.3,69.0],[178.31,1.0],[178.32,50.0],[178.33,12.0]]]
["binance-futures","SOLUSDT",1641082108720,[[178.28,29.0],[178.26,42.0],[178.25,9.0],[178.24,44.0],[178.23,64.0]],[[178.29,37.0],[178.3,69.0],[178.31,1.0],[178.32,29.0],[178.33,12.0]]]
["binance-futures","SOLUSDT",1641082108753,[[178.3,30.0],[178.28,29.0],[178.26,9.0],[178.25,9.0],[178.24,38.0]],[[178.31,20.0],[178.32,9.0],[178.33,8.0],[178.35,51.0],[178.36,20.0]]]
["binance-futures","SOLUSDT",1641082108787,[[178.3,30.0],[178.28,36.0],[178.26,9.0],[178.24,38.0]],[[178.31,1.0],[178.32,9.0],[178.33,8.0],[178.34,91.0],[178.35,51.0]]]
["binance-futures","SOLUSDT",1641082108818,[[178.3,30.0],[178.28,29.0],[178.27,4.0],[178.26,9.0],[178.25,8.0]],[[178.31,1.0],[178.32,9.0],[178.33,8.0],[178.34,91.0],[178.35,51.0]]]
["binance-futures","SOLUSDT",1641082108846,[[178.28,29.0],[178.27,4.0],[178.26,9.0],[178.25,8.0]],[[178.31,1.0],[178.32,9.0],[178.33,8.0],[178.34,91.0],[178.35,51.0]]]
["binance-futures","SOLUSDT",1641082108880,[[178.27,4.0],[178.26,9.0],[178.25,8.0],[178.24,103.0],[178.18,174.0]],[[178.31,1.0],[178.32,9.0],[178.33,13.0],[178.34,86.0],[178.35,51.0]]]
["binance-futures","SOLUSDT",1641082108913,[[178.26,9.0],[178.24,68.0],[178.23,67.0],[178.22,73.0],[178.21,485.0]],[[178.3,1.0],[178.31,1.0],[178.32,9.0],[178.33,13.0],[178.34,90.0]]]
["binance-futures","SOLUSDT",1641082108946,[[178.25,3.0],[178.24,96.0],[178.23,67.0],[178.22,65.0],[178.21,309.0]],[[178.3,1.0],[178.31,19.0],[178.32,9.0],[178.33,13.0],[178.34,86.0]]]
["binance-futures","SOLUSDT",1641082108985,[[178.26,71.0],[178.25,12.0],[178.24,41.0],[178.23,96.0],[178.22,36.0]],[[178.3,10.0],[178.31,19.0],[178.32,9.0],[178.33,13.0],[178.34,86.0]]]
["binance-futures","SOLUSDT",1641082109016,[[178.26,2.0],[178.25,54.0],[178.24,50.0],[178.23,103.0],[178.22,74.0]],[[178.3,10.0],[178.31,1.0],[178.32,9.0],[178.33,47.0],[178.34,86.0]]]
["binance-futures","SOLUSDT",1641082109048,[[178.28,27.0],[178.27,7.0],[178.26,2.0],[178.25,12.0],[178.24,50.0]],[[178.3,1.0],[178.32,9.0],[178.33,13.0],[178.34,102.0],[178.4,129.0]]]
["binance-futures","SOLUSDT",1641082109081,[[178.25,12.0],[178.24,38.0]],[[178.29,71.0],[178.3,1.0],[178.31,8.0],[178.32,9.0],[178.33,31.0]]]
["binance-futures","SOLUSDT",1641082109116,[[178.23,81.0],[178.22,16.0],[178.21,266.0],[178.2,134.0],[178.19,287.0]],[[178.28,34.0],[178.29,71.0],[178.3,1.0],[178.31,8.0],[178.32,14.0]]]
["binance-futures","SOLUSDT",1641082109147,[[178.25,33.0],[178.24,3.0],[178.23,84.0],[178.22,53.0],[178.21,204.0]],[[178.27,66.0],[178.28,62.0],[178.29,71.0],[178.3,1.0],[178.31,8.0]]]
["binance-futures","SOLUSDT",1641082109183,[[178.23,73.0],[178.22,110.0],[178.21,204.0]],[[178.27,9.0],[178.28,83.0],[178.29,71.0],[178.3,1.0],[178.31,8.0]]]
["binance-futures","SOLUSDT",1641082109216,[[178.26,70.0],[178.25,9.0],[178.24,30.0],[178.23,87.0],[178.22,49.0]],[[178.27,34.0],[178.28,34.0],[178.29,71.0],[178.3,1.0],[178.31,8.0]]]
["binance-futures","SOLUSDT",1641082109245,[[178.26,70.0],[178.24,29.0],[178.23,87.0],[178.22,49.0]],[[178.28,34.0],[178.29,71.0],[178.3,1.0],[178.31,8.0],[178.32,14.0]]]
["binance-futures","SOLUSDT",1641082109282,[[178.28,42.0],[178.26,43.0],[178.24,39.0],[178.23,76.0],[178.22,49.0]],[[178.29,33.0],[178.3,1.0],[178.31,9.0],[178.32,14.0],[178.33,55.0]]]
["binance-futures","SOLUSDT",1641082109317,[[178.26,43.0],[178.25,4.0],[178.24,15.0],[178.23,73.0],[178.22,96.0]],[[178.29,1.0],[178.3,1.0],[178.31,9.0],[178.32,18.0],[178.33,37.0]]]
["binance-futures","SOLUSDT",1641082109349,[[178.28,26.0],[178.26,1.0],[178.25,36.0],[178.24,15.0],[178.23,81.0]],[[178.29,1.0],[178.3,1.0],[178.31,9.0],[178.32,18.0],[178.33,37.0]]]
["binance-futures","SOLUSDT",1641082109378,[[178.26,1.0],[178.25,4.0],[178.24,15.0],[178.23,110.0]],[[178.29,1.0],[178.3,1.0],[178.31,9.0],[178.32,14.0],[178.33,37.0]]]
["binance-futures","SOLUSDT",1641082109411,[[178.26,1.0],[178.25,73.0],[178.24,15.0],[178.23,73.0],[178.22,96.0]],[[178.28,1.0],[178.29,1.0],[178.31,27.0],[178.32,14.0],[178.33,37.0]]]
["binance-futures","SOLUSDT",1641082109445,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,109.0],[178.22,57.0]],[[178.28,1.0],[178.29,1.0],[178.31,27.0],[178.32,14.0],[178.33,37.0]]]
["binance-futures","SOLUSDT",1641082109483,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,109.0],[178.22,57.0]],[[178.28,1.0],[178.29,1.0],[178.31,9.0],[178.32,15.0],[178.33,37.0]]]
["binance-futures","SOLUSDT",1641082109512,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,109.0],[178.22,57.0]],[[178.28,1.0],[178.29,1.0],[178.3,18.0],[178.31,9.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082109549,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,109.0],[178.22,57.0]],[[178.28,1.0],[178.29,10.0],[178.3,18.0],[178.31,9.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082109597,[[178.26,3.0],[178.25,70.0],[178.24,15.0],[178.23,73.0],[178.22,57.0]],[[178.27,1.0],[178.28,1.0],[178.29,9.0],[178.31,27.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082109625,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,108.0],[178.22,57.0]],[[178.27,1.0],[178.28,1.0],[178.31,27.0],[178.32,15.0],[178.51,154.0]]]
["binance-futures","SOLUSDT",1641082109655,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,108.0],[178.22,57.0]],[[178.27,1.0],[178.28,1.0],[178.31,9.0],[178.32,15.0],[178.33,38.0]]]
["binance-futures","SOLUSDT",1641082109691,[[178.26,3.0],[178.25,63.0],[178.24,15.0],[178.23,108.0],[178.22,57.0]],[[178.27,1.0],[178.28,1.0],[178.3,18.0],[178.31,9.0],[178.32,15.0]]]
["binance-futures","SOLUSDT",1641082109736,[[178.26,3.0],[178.25,66.0],[178.24,15.0],[178.23,108.0],[178.22,56.0]],[[178.27,1.0],[178.28,1.0],[178.29,11.0],[178.3,18.0],[178.31,9.0]]]
["binance-futures","SOLUSDT",1641082109755,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,108.0],[178.22,56.0]],[[178.27,1.0],[178.28,1.0],[178.29,11.0],[178.3,18.0],[178.31,9.0]]]
["binance-futures","SOLUSDT",1641082109806,[[178.26,3.0],[178.25,35.0],[178.24,15.0],[178.23,108.0],[178.22,56.0]],[[178.27,1.0],[178.28,1.0],[178.29,11.0],[178.3,18.0],[178.31,9.0]]]
["binance-futures","SOLUSDT",1641082109833,[[178.26,3.0],[178.25,64.0],[178.24,19.0],[178.23,108.0],[178.22,56.0]],[[178.27,1.0],[178.28,1.0],[178.29,11.0],[178.31,9.0],[178.5,227.0]]]
["binance-futures","SOLUSDT",1641082109867,[[178.26,3.0],[178.25,64.0],[178.24,19.0],[178.23,108.0],[178.22,56.0]],[[178.27,1.0],[178.28,1.0],[178.31,27.0],[178.5,227.0],[178.55,129.0]]]
["binance-futures","SOLUSDT",1641082109916,[[178.26,3.0],[178.25,64.0],[178.24,19.0],[178.23,108.0],[178.22,56.0]],[[178.27,1.0],[178.31,9.0],[178.4,124.0],[178.48,135.0],[178.5,227.0]]]
["binance-futures","SOLUSDT",1641082109947,[[178.26,3.0],[178.25,31.0],[178.24,19.0],[178.23,108.0],[178.22,56.0]],[[178.27,2.0],[178.3,18.0],[178.31,9.0],[178.34,94.0],[178.35,58.0]]]
["binance-futures","SOLUSDT",1641082109978,[[178.26,3.0],[178.25,31.0],[178.24,19.0],[178.23,108.0],[178.22,56.0]],[[178.27,2.0],[178.29,12.0],[178.3,18.0],[178.31,9.0],[178.34,90.0]]]
["binance-futures","SOLUSDT",1641082110019,[[178.26,4.0],[178.25,31.0],[178.24,19.0],[178.23,108.0],[178.22,56.0]],[[178.27,2.0],[178.29,12.0],[178.3,18.0],[178.31,9.0],[178.33,62.0]]]
["binance-futures","SOLUSDT",1641082110056,[[178.26,4.0],[178.25,31.0],[178.24,19.0],[178.23,109.0],[178.22,56.0]],[[178.27,2.0],[178.29,12.0],[178.3,18.0],[178.31,9.0],[178.32,31.0]]]
["binance-futures","SOLUSDT",1641082110115,[[178.26,4.0],[178.25,31.0],[178.24,15.0],[178.23,73.0],[178.22,84.0]],[[178.27,2.0],[178.29,12.0],[178.3,22.0],[178.31,9.0],[178.32,31.0]]]
["binance-futures","SOLUSDT",1641082110178,[[178.26,4.0],[178.24,15.0],[178.23,67.0],[178.22,23.0]],[[178.27,2.0],[178.29,12.0],[178.3,22.0],[178.31,14.0],[178.32,26.0]]]
["binance-futures","SOLUSDT",1641082110204,[[178.26,4.0],[178.24,15.0],[178.23,67.0],[178.22,69.0],[178.15,322.0]],[[178.27,2.0],[178.29,12.0],[178.3,22.0],[178.31,14.0],[178.32,26.0]]]
["binance-futures","SOLUSDT",1641082110232,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,69.0],[178.2,246.0]],[[178.27,2.0],[178.29,12.0],[178.3,22.0],[178.31,14.0],[178.32,26.0]]]
["binance-futures","SOLUSDT",1641082110311,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,69.0],[178.2,238.0]],[[178.27,2.0],[178.29,46.0],[178.3,22.0],[178.31,14.0],[178.32,26.0]]]
["binance-futures","SOLUSDT",1641082110348,[[178.26,4.0],[178.24,54.0],[178.23,67.0],[178.22,69.0],[178.2,238.0]],[[178.27,13.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110380,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,69.0],[178.2,229.0]],[[178.27,13.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110416,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,69.0],[178.2,202.0]],[[178.27,13.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110461,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,69.0],[178.2,239.0]],[[178.27,13.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110516,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,69.0],[178.2,186.0]],[[178.27,13.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110594,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,69.0],[178.2,186.0]],[[178.27,13.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110626,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,94.0],[178.2,186.0]],[[178.27,13.0],[178.29,46.0],[178.3,22.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110667,[[178.26,4.0],[178.24,50.0],[178.23,67.0],[178.22,94.0],[178.2,186.0]],[[178.27,14.0],[178.29,46.0],[178.3,22.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110725,[[178.26,4.0],[178.24,15.0],[178.23,67.0],[178.22,69.0],[178.2,186.0]],[[178.27,14.0],[178.29,46.0],[178.3,22.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110763,[[178.26,4.0],[178.24,15.0],[178.23,72.0],[178.22,69.0],[178.2,186.0]],[[178.27,14.0],[178.29,46.0],[178.3,22.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082110825,[[178.26,4.0],[178.24,57.0],[178.23,72.0],[178.22,69.0],[178.2,186.0]],[[178.27,14.0],[178.29,46.0],[178.3,22.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111051,[[178.26,4.0],[178.24,45.0],[178.23,76.0],[178.22,69.0],[178.2,183.0]],[[178.27,14.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111081,[[178.26,48.0],[178.24,45.0],[178.23,76.0],[178.22,63.0],[178.2,183.0]],[[178.27,14.0],[178.29,46.0],[178.3,18.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111102,[[178.26,48.0],[178.24,45.0],[178.23,76.0],[178.22,63.0],[178.2,183.0]],[[178.27,14.0],[178.29,46.0],[178.31,30.0],[178.32,39.0],[178.59,61.0]]]
["binance-futures","SOLUSDT",1641082111157,[[178.26,38.0],[178.24,45.0],[178.23,109.0],[178.22,35.0],[178.2,183.0]],[[178.27,14.0],[178.29,46.0],[178.31,30.0],[178.32,39.0],[178.33,41.0]]]
["binance-futures","SOLUSDT",1641082111192,[[178.26,40.0],[178.24,45.0],[178.23,104.0],[178.22,35.0],[178.2,149.0]],[[178.27,14.0],[178.29,46.0],[178.31,30.0],[178.32,39.0],[178.33,41.0]]]
["binance-futures","SOLUSDT",1641082111225,[[178.26,1.0],[178.24,45.0],[178.23,104.0],[178.22,35.0],[178.2,149.0]],[[178.27,14.0],[178.29,46.0],[178.31,30.0],[178.32,39.0],[178.33,41.0]]]
["binance-futures","SOLUSDT",1641082111250,[[178.26,40.0],[178.24,45.0],[178.23,104.0],[178.22,35.0],[178.21,196.0]],[[178.27,14.0],[178.29,46.0],[178.31,30.0],[178.32,39.0],[178.33,41.0]]]
["binance-futures","SOLUSDT",1641082111277,[[178.26,40.0],[178.25,8.0],[178.24,45.0],[178.23,104.0],[178.22,36.0]],[[178.27,14.0],[178.29,46.0],[178.3,1.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111321,[[178.26,1.0],[178.25,8.0],[178.24,45.0],[178.23,76.0],[178.22,73.0]],[[178.27,14.0],[178.29,46.0],[178.3,1.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111364,[[178.26,1.0],[178.25,9.0],[178.24,45.0],[178.23,76.0],[178.22,73.0]],[[178.27,14.0],[178.29,46.0],[178.3,5.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111665,[[178.26,1.0],[178.25,9.0],[178.24,45.0],[178.23,109.0],[178.22,73.0]],[[178.27,14.0],[178.29,46.0],[178.3,5.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111756,[[178.26,1.0],[178.25,9.0],[178.24,45.0],[178.23,117.0],[178.22,73.0]],[[178.27,14.0],[178.29,46.0],[178.3,5.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111894,[[178.26,1.0],[178.25,9.0],[178.24,45.0],[178.23,113.0],[178.22,73.0]],[[178.27,14.0],[178.29,46.0],[178.3,5.0],[178.31,30.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082111938,[[178.26,9.0],[178.25,18.0],[178.24,45.0],[178.23,133.0],[178.22,61.0]],[[178.3,4.0],[178.31,14.0],[178.32,55.0],[178.33,33.0],[178.39,56.0]]]
["binance-futures","SOLUSDT",1641082111979,[[178.26,50.0],[178.25,18.0],[178.24,102.0],[178.23,113.0],[178.22,24.0]],[[178.31,30.0],[178.32,13.0],[178.33,33.0],[178.34,180.0],[178.35,235.0]]]
["binance-futures","SOLUSDT",1641082112008,[[178.26,52.0],[178.25,18.0],[178.24,77.0],[178.23,113.0],[178.22,50.0]],[[178.31,8.0],[178.32,13.0],[178.33,78.0],[178.34,151.0],[178.35,229.0]]]
["binance-futures","SOLUSDT",1641082112034,[[178.26,52.0],[178.25,18.0],[178.24,77.0],[178.23,114.0],[178.22,24.0]],[[178.31,8.0],[178.32,13.0],[178.33,78.0],[178.34,151.0],[178.35,229.0]]]
["binance-futures","SOLUSDT",1641082112069,[[178.26,52.0],[178.25,18.0],[178.24,77.0],[178.23,114.0],[178.22,24.0]],[[178.31,8.0],[178.32,13.0],[178.33,78.0],[178.34,151.0],[178.35,229.0]]]
["binance-futures","SOLUSDT",1641082112105,[[178.26,59.0],[178.25,18.0],[178.24,77.0],[178.23,114.0],[178.22,24.0]],[[178.32,11.0],[178.33,61.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112143,[[178.26,52.0],[178.25,18.0],[178.24,77.0],[178.23,114.0],[178.22,24.0]],[[178.32,11.0],[178.33,61.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112246,[[178.26,52.0],[178.25,38.0],[178.24,57.0],[178.23,114.0],[178.22,24.0]],[[178.32,11.0],[178.33,61.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112292,[[178.26,52.0],[178.25,46.0],[178.24,57.0],[178.23,114.0],[178.22,28.0]],[[178.32,11.0],[178.33,61.0],[178.34,167.0],[178.35,229.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082112325,[[178.26,52.0],[178.25,46.0],[178.24,57.0],[178.23,114.0],[178.22,58.0]],[[178.32,7.0],[178.33,61.0],[178.34,167.0],[178.35,229.0],[178.36,10.0]]]
["binance-futures","SOLUSDT",1641082112359,[[178.26,52.0],[178.25,46.0],[178.24,57.0],[178.23,114.0],[178.22,58.0]],[[178.32,7.0],[178.33,61.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112385,[[178.26,52.0],[178.25,38.0],[178.24,57.0],[178.23,114.0],[178.22,58.0]],[[178.32,7.0],[178.33,61.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112433,[[178.27,23.0],[178.26,52.0],[178.25,38.0],[178.24,57.0],[178.23,114.0]],[[178.32,7.0],[178.33,14.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112453,[[178.27,16.0],[178.26,52.0],[178.25,38.0],[178.24,57.0],[178.23,114.0]],[[178.32,7.0],[178.33,14.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112494,[[178.27,25.0],[178.26,52.0],[178.25,29.0],[178.24,57.0],[178.23,114.0]],[[178.32,7.0],[178.33,14.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112543,[[178.27,24.0],[178.26,52.0],[178.25,29.0],[178.24,57.0],[178.23,114.0]],[[178.32,7.0],[178.33,18.0],[178.34,167.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112588,[[178.28,48.0],[178.27,24.0],[178.26,72.0],[178.25,9.0],[178.24,27.0]],[[178.32,7.0],[178.33,18.0],[178.34,151.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112616,[[178.27,24.0],[178.26,72.0],[178.25,9.0],[178.24,27.0]],[[178.32,7.0],[178.33,18.0],[178.34,148.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112653,[[178.27,15.0],[178.26,11.0],[178.25,1.0],[178.24,35.0],[178.23,338.0]],[[178.32,7.0],[178.33,21.0],[178.34,148.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112671,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,59.0],[178.23,339.0]],[[178.32,16.0],[178.33,39.0],[178.34,148.0],[178.35,229.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112837,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,59.0],[178.23,339.0]],[[178.32,16.0],[178.33,39.0],[178.34,148.0],[178.35,237.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082112872,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,59.0],[178.23,107.0]],[[178.31,10.0],[178.32,16.0],[178.33,39.0],[178.34,153.0],[178.35,232.0]]]
["binance-futures","SOLUSDT",1641082112902,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,31.0],[178.23,107.0]],[[178.31,10.0],[178.32,16.0],[178.33,39.0],[178.34,153.0],[178.35,270.0]]]
["binance-futures","SOLUSDT",1641082112941,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,58.0],[178.23,107.0]],[[178.3,42.0],[178.31,10.0],[178.32,16.0],[178.33,39.0],[178.34,153.0]]]
["binance-futures","SOLUSDT",1641082112970,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,93.0],[178.23,107.0]],[[178.3,42.0],[178.31,10.0],[178.32,16.0],[178.33,39.0],[178.34,153.0]]]
["binance-futures","SOLUSDT",1641082113041,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,88.0],[178.23,145.0]],[[178.29,20.0],[178.3,42.0],[178.32,16.0],[178.33,55.0],[178.34,182.0]]]
["binance-futures","SOLUSDT",1641082113077,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,141.0],[178.23,153.0]],[[178.3,42.0],[178.32,16.0],[178.33,84.0],[178.34,153.0],[178.44,139.0]]]
["binance-futures","SOLUSDT",1641082113106,[[178.27,15.0],[178.26,2.0],[178.25,1.0],[178.24,137.0],[178.23,153.0]],[[178.3,42.0],[178.32,16.0],[178.33,84.0],[178.34,153.0],[178.38,64.0]]]
["binance-futures","SOLUSDT",1641082113149,[[178.28,15.0],[178.26,2.0],[178.25,1.0],[178.24,141.0],[178.23,153.0]],[[178.3,42.0],[178.32,37.0],[178.33,68.0],[178.34,153.0],[178.38,70.0]]]
["binance-futures","SOLUSDT",1641082113179,[[178.27,15.0],[178.26,33.0],[178.25,1.0],[178.24,83.0],[178.23,153.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,148.0]]]
["binance-futures","SOLUSDT",1641082113211,[[178.26,2.0],[178.25,69.0],[178.24,83.0],[178.23,153.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,148.0]]]
["binance-futures","SOLUSDT",1641082113247,[[178.27,43.0],[178.26,2.0],[178.25,33.0],[178.24,83.0],[178.23,115.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,152.0]]]
["binance-futures","SOLUSDT",1641082113281,[[178.27,43.0],[178.26,36.0],[178.25,33.0],[178.24,83.0],[178.23,115.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,148.0]]]
["binance-futures","SOLUSDT",1641082113320,[[178.26,2.0],[178.25,33.0],[178.24,143.0],[178.23,115.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,148.0]]]
["binance-futures","SOLUSDT",1641082113350,[[178.26,2.0],[178.25,68.0],[178.24,92.0],[178.23,144.0],[178.22,28.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113384,[[178.27,39.0],[178.26,17.0],[178.25,68.0],[178.24,92.0],[178.23,144.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113421,[[178.27,74.0],[178.26,17.0],[178.25,87.0],[178.24,87.0],[178.23,115.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113453,[[178.27,39.0],[178.26,17.0],[178.25,72.0],[178.24,92.0],[178.23,130.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113485,[[178.27,39.0],[178.26,17.0],[178.25,72.0],[178.24,92.0],[178.23,115.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113526,[[178.27,39.0],[178.26,17.0],[178.25,72.0],[178.24,88.0],[178.23,110.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113570,[[178.26,17.0],[178.25,33.0],[178.24,122.0],[178.23,146.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113603,[[178.28,1.0],[178.26,56.0],[178.25,33.0],[178.24,122.0],[178.23,146.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113645,[[178.28,1.0],[178.26,56.0],[178.25,33.0],[178.24,122.0],[178.23,176.0]],[[178.3,51.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113695,[[178.28,1.0],[178.26,56.0],[178.25,33.0],[178.24,122.0],[178.23,176.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,73.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082113961,[[178.28,1.0],[178.26,56.0],[178.25,33.0],[178.24,122.0],[178.23,182.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,67.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082114014,[[178.28,1.0],[178.26,56.0],[178.25,33.0],[178.24,122.0],[178.23,182.0]],[[178.29,20.0],[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,67.0]]]
["binance-futures","SOLUSDT",1641082114051,[[178.28,2.0],[178.26,22.0],[178.25,1.0],[178.24,142.0],[178.23,182.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,83.0]]]
["binance-futures","SOLUSDT",1641082114085,[[178.28,2.0],[178.26,22.0],[178.25,37.0],[178.24,108.0],[178.23,152.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,83.0],[178.39,27.0]]]
["binance-futures","SOLUSDT",1641082114123,[[178.29,1.0],[178.28,1.0],[178.27,7.0],[178.26,55.0],[178.25,42.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,64.0],[178.39,27.0]]]
["binance-futures","SOLUSDT",1641082114153,[[178.29,1.0],[178.28,1.0],[178.26,22.0],[178.25,57.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,46.0],[178.35,264.0]]]
["binance-futures","SOLUSDT",1641082114180,[[178.29,1.0],[178.28,1.0],[178.26,22.0],[178.25,16.0],[178.24,118.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,30.0],[178.35,264.0]]]
["binance-futures","SOLUSDT",1641082114219,[[178.29,1.0],[178.28,1.0],[178.26,22.0],[178.25,26.0],[178.24,108.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,30.0],[178.35,275.0]]]
["binance-futures","SOLUSDT",1641082114251,[[178.29,1.0],[178.28,1.0],[178.26,22.0],[178.25,59.0],[178.24,108.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,30.0],[178.35,275.0]]]
["binance-futures","SOLUSDT",1641082114287,[[178.29,2.0],[178.28,1.0],[178.26,22.0],[178.25,26.0],[178.24,108.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,46.0],[178.35,275.0]]]
["binance-futures","SOLUSDT",1641082114363,[[178.29,2.0],[178.28,1.0],[178.26,22.0],[178.25,26.0],[178.24,108.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,46.0],[178.34,185.0]]]
["binance-futures","SOLUSDT",1641082114399,[[178.29,6.0],[178.28,1.0],[178.26,22.0],[178.25,26.0],[178.24,108.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,30.0],[178.34,185.0]]]
["binance-futures","SOLUSDT",1641082114600,[[178.29,9.0],[178.28,1.0],[178.26,22.0],[178.25,26.0],[178.24,108.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,30.0],[178.34,185.0]]]
["binance-futures","SOLUSDT",1641082114788,[[178.29,9.0],[178.28,1.0],[178.26,7.0],[178.25,11.0],[178.24,89.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,30.0],[178.34,185.0]]]
["binance-futures","SOLUSDT",1641082114836,[[178.29,9.0],[178.28,1.0],[178.26,22.0],[178.25,11.0],[178.24,74.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,30.0],[178.34,227.0]]]
["binance-futures","SOLUSDT",1641082114868,[[178.29,9.0],[178.28,1.0],[178.26,7.0],[178.25,11.0],[178.24,74.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,36.0],[178.34,227.0]]]
["binance-futures","SOLUSDT",1641082115037,[[178.29,9.0],[178.28,1.0],[178.26,7.0],[178.25,31.0],[178.24,54.0]],[[178.3,42.0],[178.31,17.0],[178.32,16.0],[178.33,36.0],[178.34,219.0]]]
["binance-futures","SOLUSDT",1641082115069,[[178.29,9.0],[178.28,1.0],[178.26,7.0],[178.25,31.0],[178.24,62.0]],[[178.3,42.0],[178.31,17.0],[178.32,7.0],[178.33,36.0],[178.34,219.0]]]
["binance-futures","SOLUSDT",1641082115109,[[178.29,9.0],[178.28,1.0],[178.26,7.0],[178.25,31.0],[178.24,62.0]],[[178.3,42.0],[178.32,7.0],[178.33,36.0],[178.34,219.0],[178.35,250.0]]]
["binance-futures","SOLUSDT",1641082115146,[[178.26,7.0],[178.25,31.0],[178.24,62.0]],[[178.32,7.0],[178.33,36.0],[178.34,235.0],[178.35,282.0],[178.37,62.0]]]
["binance-futures","SOLUSDT",1641082115188,[[178.26,7.0],[178.25,11.0],[178.24,93.0],[178.22,60.0],[178.21,430.0]],[[178.3,37.0],[178.31,61.0],[178.32,27.0],[178.33,65.0],[178.34,213.0]]]
["binance-futures","SOLUSDT",1641082115217,[[178.26,7.0],[178.25,11.0],[178.24,54.0],[178.22,28.0],[178.21,322.0]],[[178.29,20.0],[178.3,67.0],[178.31,40.0],[178.32,45.0],[178.33,59.0]]]
["binance-futures","SOLUSDT",1641082115251,[[178.26,7.0],[178.25,1.0],[178.24,54.0],[178.22,28.0],[178.21,322.0]],[[178.29,20.0],[178.3,67.0],[178.31,30.0],[178.32,45.0],[178.33,61.0]]]
["binance-futures","SOLUSDT",1641082115320,[[178.26,7.0],[178.25,1.0],[178.24,54.0],[178.22,28.0],[178.21,349.0]],[[178.29,24.0],[178.3,67.0],[178.31,30.0],[178.32,45.0],[178.33,61.0]]]
["binance-futures","SOLUSDT",1641082115352,[[178.26,7.0],[178.25,1.0],[178.24,54.0],[178.22,69.0],[178.21,349.0]],[[178.29,24.0],[178.3,67.0],[178.31,30.0],[178.32,45.0],[178.33,61.0]]]
["binance-futures","SOLUSDT",1641082115398,[[178.26,7.0],[178.25,1.0],[178.24,90.0],[178.23,150.0],[178.22,69.0]],[[178.29,24.0],[178.3,67.0],[178.31,30.0],[178.32,45.0],[178.33,61.0]]]
["binance-futures","SOLUSDT",1641082115491,[[178.27,4.0],[178.26,7.0],[178.25,1.0],[178.24,90.0],[178.23,150.0]],[[178.29,24.0],[178.3,67.0],[178.31,30.0],[178.32,45.0],[178.33,61.0]]]
["binance-futures","SOLUSDT",1641082115538,[[178.27,4.0],[178.26,43.0],[178.25,38.0],[178.24,90.0],[178.23,150.0]],[[178.3,27.0],[178.31,30.0],[178.32,27.0],[178.33,61.0],[178.34,198.0]]]
["binance-futures","SOLUSDT",1641082115564,[[178.27,4.0],[178.26,43.0],[178.25,31.0],[178.24,90.0],[178.23,150.0]],[[178.3,27.0],[178.31,30.0],[178.32,27.0],[178.33,61.0],[178.34,198.0]]]
["binance-futures","SOLUSDT",1641082115645,[[178.27,4.0],[178.26,7.0],[178.25,1.0],[178.24,85.0],[178.23,150.0]],[[178.3,27.0],[178.31,30.0],[178.32,27.0],[178.33,61.0],[178.34,198.0]]]
["binance-futures","SOLUSDT",1641082115756,[[178.27,4.0],[178.26,7.0],[178.25,1.0],[178.24,85.0],[178.23,150.0]],[[178.29,20.0],[178.3,27.0],[178.31,30.0],[178.32,32.0],[178.33,61.0]]]
["binance-futures","SOLUSDT",1641082115779,[[178.27,4.0],[178.26,7.0],[178.25,1.0],[178.24,80.0],[178.23,150.0]],[[178.29,20.0],[178.3,27.0],[178.31,30.0],[178.32,32.0],[178.33,56.0]]]
["binance-futures","SOLUSDT",1641082115861,[[178.27,4.0],[178.26,7.0],[178.25,1.0],[178.24,80.0],[178.23,150.0]],[[178.29,20.0],[178.3,27.0],[178.31,34.0],[178.32,32.0],[178.33,56.0]]]
["binance-futures","SOLUSDT",1641082115938,[[178.27,6.0],[178.26,7.0],[178.25,1.0],[178.24,80.0],[178.23,150.0]],[[178.29,20.0],[178.3,27.0],[178.31,34.0],[178.32,32.0],[178.33,56.0]]]
["binance-futures","SOLUSDT",1641082116005,[[178.28,4.0],[178.27,2.0],[178.26,7.0],[178.25,1.0],[178.24,80.0]],[[178.29,20.0],[178.3,27.0],[178.31,34.0],[178.32,32.0],[178.33,56.0]]]
["binance-futures","SOLUSDT",1641082116040,[[178.28,4.0],[178.27,2.0],[178.26,7.0],[178.25,1.0],[178.24,100.0]],[[178.31,30.0],[178.32,32.0],[178.33,56.0],[178.37,64.0],[178.38,72.0]]]
["binance-futures","SOLUSDT",1641082116073,[[178.28,4.0],[178.27,37.0],[178.26,7.0],[178.25,21.0],[178.24,51.0]],[[178.32,32.0],[178.33,27.0],[178.34,219.0],[178.35,261.0],[178.37,64.0]]]
["binance-futures","SOLUSDT",1641082116106,[[178.28,4.0],[178.27,2.0],[178.26,7.0],[178.25,21.0],[178.24,45.0]],[[178.32,12.0],[178.33,21.0],[178.34,219.0],[178.35,261.0],[178.37,64.0]]]
["binance-futures","SOLUSDT",1641082116136,[[178.28,4.0],[178.27,7.0],[178.26,7.0],[178.25,1.0],[178.24,106.0]],[[178.32,12.0],[178.33,21.0],[178.34,219.0],[178.35,267.0],[178.37,64.0]]]
["binance-futures","SOLUSDT",1641082116171,[[178.28,4.0],[178.27,39.0],[178.26,7.0],[178.25,29.0],[178.24,106.0]],[[178.31,33.0],[178.32,12.0],[178.33,42.0],[178.34,219.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116201,[[178.28,9.0],[178.27,7.0],[178.26,7.0],[178.25,43.0],[178.24,114.0]],[[178.31,33.0],[178.32,12.0],[178.33,21.0],[178.34,219.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116316,[[178.28,14.0],[178.27,7.0],[178.26,7.0],[178.25,43.0],[178.24,114.0]],[[178.31,32.0],[178.32,12.0],[178.33,21.0],[178.34,219.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116476,[[178.28,9.0],[178.27,7.0],[178.26,7.0],[178.25,43.0],[178.24,109.0]],[[178.31,32.0],[178.32,12.0],[178.33,21.0],[178.34,219.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116532,[[178.29,4.0],[178.28,5.0],[178.27,7.0],[178.26,14.0],[178.25,43.0]],[[178.31,32.0],[178.32,12.0],[178.33,21.0],[178.34,223.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116572,[[178.29,4.0],[178.28,5.0],[178.27,7.0],[178.26,7.0],[178.25,43.0]],[[178.31,32.0],[178.32,12.0],[178.33,21.0],[178.34,223.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116610,[[178.29,9.0],[178.28,9.0],[178.27,7.0],[178.26,7.0],[178.25,43.0]],[[178.31,32.0],[178.32,12.0],[178.33,21.0],[178.34,223.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116686,[[178.29,9.0],[178.28,9.0],[178.27,7.0],[178.26,7.0],[178.25,6.0]],[[178.31,32.0],[178.32,12.0],[178.33,21.0],[178.34,223.0],[178.35,267.0]]]
["binance-futures","SOLUSDT",1641082116876,[[178.29,9.0],[178.28,9.0],[178.27,7.0],[178.26,7.0],[178.25,6.0]],[[178.32,7.0],[178.33,21.0],[178.34,219.0],[178.35,267.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082116903,[[178.29,9.0],[178.28,9.0],[178.27,7.0],[178.26,7.0],[178.25,28.0]],[[178.32,7.0],[178.33,21.0],[178.34,190.0],[178.35,259.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082116985,[[178.29,9.0],[178.28,19.0],[178.27,7.0],[178.26,7.0],[178.25,28.0]],[[178.32,7.0],[178.33,21.0],[178.34,190.0],[178.35,259.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082117012,[[178.29,9.0],[178.28,19.0],[178.27,7.0],[178.26,7.0],[178.25,48.0]],[[178.32,7.0],[178.33,21.0],[178.34,190.0],[178.35,259.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082117048,[[178.3,4.0],[178.29,5.0],[178.28,26.0],[178.27,7.0],[178.26,7.0]],[[178.32,7.0],[178.33,21.0],[178.34,190.0],[178.35,107.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082117082,[[178.3,4.0],[178.29,5.0],[178.28,19.0],[178.27,7.0],[178.26,7.0]],[[178.32,7.0],[178.33,21.0],[178.34,148.0],[178.35,107.0],[178.36,44.0]]]
["binance-futures","SOLUSDT",1641082117152,[[178.3,4.0],[178.29,5.0],[178.28,19.0],[178.27,7.0],[178.26,27.0]],[[178.32,7.0],[178.33,21.0],[178.34,148.0],[178.35,107.0],[178.36,44.0]]]
["binance-futures","SOLUSDT",1641082117180,[[178.3,4.0],[178.29,5.0],[178.28,19.0],[178.27,21.0],[178.26,27.0]],[[178.32,7.0],[178.33,21.0],[178.34,148.0],[178.35,107.0],[178.36,44.0]]]
["binance-futures","SOLUSDT",1641082117359,[[178.3,4.0],[178.29,5.0],[178.28,19.0],[178.27,21.0],[178.26,27.0]],[[178.32,7.0],[178.33,21.0],[178.34,148.0],[178.35,112.0],[178.36,39.0]]]
["binance-futures","SOLUSDT",1641082117400,[[178.3,4.0],[178.29,5.0],[178.28,19.0],[178.27,21.0],[178.26,27.0]],[[178.32,7.0],[178.33,21.0],[178.34,148.0],[178.35,112.0],[178.36,47.0]]]
["binance-futures","SOLUSDT",1641082117525,[[178.28,15.0],[178.27,21.0],[178.26,7.0]],[[178.32,7.0],[178.33,25.0],[178.34,198.0],[178.35,112.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082117561,[[178.28,15.0],[178.27,21.0],[178.26,7.0],[178.25,33.0],[178.24,99.0]],[[178.32,16.0],[178.33,25.0],[178.34,177.0],[178.35,112.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082117591,[[178.28,15.0],[178.27,21.0],[178.26,7.0],[178.25,21.0],[178.24,99.0]],[[178.32,16.0],[178.33,25.0],[178.34,177.0],[178.35,112.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082117628,[[178.28,15.0],[178.27,21.0],[178.26,7.0],[178.25,21.0],[178.24,99.0]],[[178.32,16.0],[178.33,25.0],[178.34,182.0],[178.35,107.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082117659,[[178.28,15.0],[178.27,21.0],[178.26,7.0],[178.25,21.0],[178.24,99.0]],[[178.32,16.0],[178.33,25.0],[178.34,182.0],[178.35,115.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082117830,[[178.28,15.0],[178.27,21.0],[178.26,7.0],[178.25,21.0],[178.24,95.0]],[[178.32,16.0],[178.33,25.0],[178.34,182.0],[178.35,115.0],[178.36,18.0]]]
["binance-futures","SOLUSDT",1641082117945,[[178.29,1.0],[178.28,15.0],[178.27,21.0],[178.26,14.0],[178.25,25.0]],[[178.3,40.0],[178.32,16.0],[178.33,25.0],[178.34,153.0],[178.35,115.0]]]
["binance-futures","SOLUSDT",1641082117978,[[178.29,1.0],[178.28,15.0],[178.27,16.0],[178.26,7.0],[178.25,5.0]],[[178.3,46.0],[178.32,16.0],[178.33,31.0],[178.34,153.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118005,[[178.29,1.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,5.0]],[[178.3,46.0],[178.32,16.0],[178.33,31.0],[178.34,153.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118040,[[178.29,1.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,21.0]],[[178.3,46.0],[178.32,16.0],[178.33,36.0],[178.34,164.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118063,[[178.29,1.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,1.0]],[[178.3,46.0],[178.32,16.0],[178.33,36.0],[178.34,164.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118107,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,21.0]],[[178.3,46.0],[178.32,16.0],[178.33,36.0],[178.34,164.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118143,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,22.0]],[[178.3,40.0],[178.32,16.0],[178.33,36.0],[178.34,164.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118174,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,22.0]],[[178.3,40.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118407,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,22.0]],[[178.3,40.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118443,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,2.0]],[[178.3,40.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118483,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,22.0]],[[178.3,40.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118498,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,2.0]],[[178.3,40.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118547,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,2.0]],[[178.3,37.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118628,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,7.0],[178.25,2.0]],[[178.3,36.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118706,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,2.0]],[[178.3,36.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,109.0]]]
["binance-futures","SOLUSDT",1641082118923,[[178.29,2.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,2.0]],[[178.3,45.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,69.0]]]
["binance-futures","SOLUSDT",1641082119080,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,22.0]],[[178.3,36.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,69.0]]]
["binance-futures","SOLUSDT",1641082119107,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,22.0]],[[178.3,36.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119405,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,22.0]],[[178.3,44.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119477,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,2.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,193.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119500,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119614,[[178.29,3.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,22.0]],[[178.3,65.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119647,[[178.29,4.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,22.0]],[[178.3,65.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119724,[[178.29,4.0],[178.28,16.0],[178.27,16.0],[178.26,8.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119874,[[178.29,4.0],[178.28,16.0],[178.27,16.0],[178.26,23.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082119989,[[178.29,4.0],[178.28,16.0],[178.27,16.0],[178.26,23.0],[178.25,2.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082120030,[[178.29,5.0],[178.28,16.0],[178.27,16.0],[178.26,23.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082120186,[[178.29,5.0],[178.28,16.0],[178.27,16.0],[178.26,27.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082120257,[[178.29,5.0],[178.28,16.0],[178.27,16.0],[178.26,37.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082120317,[[178.29,6.0],[178.28,16.0],[178.27,16.0],[178.26,37.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082120442,[[178.27,9.0],[178.26,37.0],[178.25,22.0]],[[178.3,56.0],[178.32,16.0],[178.33,36.0],[178.34,177.0],[178.35,126.0]]]
["binance-futures","SOLUSDT",1641082120485,[[178.27,9.0],[178.26,27.0],[178.25,2.0],[178.24,37.0],[178.23,121.0]],[[178.3,56.0],[178.32,37.0],[178.33,81.0],[178.34,148.0],[178.35,133.0]]]
["binance-futures","SOLUSDT",1641082120519,[[178.27,9.0],[178.26,26.0],[178.25,2.0],[178.24,37.0],[178.23,121.0]],[[178.3,56.0],[178.31,17.0],[178.32,16.0],[178.33,81.0],[178.34,148.0]]]
["binance-futures","SOLUSDT",1641082120548,[[178.27,9.0],[178.26,26.0],[178.25,2.0],[178.24,37.0],[178.23,154.0]],[[178.3,56.0],[178.31,17.0],[178.32,16.0],[178.33,81.0],[178.34,148.0]]]
["binance-futures","SOLUSDT",1641082120590,[[178.27,9.0],[178.26,26.0],[178.25,2.0],[178.24,74.0],[178.23,195.0]],[[178.3,56.0],[178.31,16.0],[178.32,16.0],[178.33,81.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082120619,[[178.27,9.0],[178.26,21.0],[178.25,43.0],[178.24,99.0],[178.23,195.0]],[[178.3,52.0],[178.31,16.0],[178.32,16.0],[178.33,81.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082120660,[[178.27,9.0],[178.26,21.0],[178.25,2.0],[178.24,62.0],[178.23,195.0]],[[178.3,9.0],[178.31,16.0],[178.32,16.0],[178.33,65.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082120689,[[178.27,9.0],[178.26,17.0],[178.25,2.0],[178.24,62.0],[178.23,162.0]],[[178.3,9.0],[178.31,16.0],[178.32,7.0],[178.33,65.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082120720,[[178.27,9.0],[178.26,17.0],[178.25,2.0],[178.24,37.0],[178.23,162.0]],[[178.3,9.0],[178.32,7.0],[178.33,65.0],[178.34,172.0],[178.39,84.0]]]
["binance-futures","SOLUSDT",1641082120761,[[178.27,9.0],[178.26,16.0],[178.25,6.0],[178.24,37.0],[178.23,162.0]],[[178.3,9.0],[178.32,25.0],[178.33,65.0],[178.34,172.0],[178.39,66.0]]]
["binance-futures","SOLUSDT",1641082120792,[[178.27,9.0],[178.26,16.0],[178.25,6.0],[178.24,37.0],[178.23,162.0]],[[178.3,9.0],[178.31,13.0],[178.32,25.0],[178.33,65.0],[178.34,172.0]]]
["binance-futures","SOLUSDT",1641082120820,[[178.27,9.0],[178.26,16.0],[178.25,6.0],[178.24,63.0],[178.23,201.0]],[[178.3,9.0],[178.31,13.0],[178.32,25.0],[178.33,65.0],[178.34,172.0]]]
["binance-futures","SOLUSDT",1641082120861,[[178.27,18.0],[178.26,16.0],[178.25,6.0],[178.24,63.0],[178.23,192.0]],[[178.3,8.0],[178.31,13.0],[178.32,25.0],[178.33,59.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082120900,[[178.27,18.0],[178.26,50.0],[178.25,6.0],[178.24,63.0],[178.23,192.0]],[[178.3,8.0],[178.31,13.0],[178.32,25.0],[178.33,55.0],[178.34,156.0]]]
["binance-futures","SOLUSDT",1641082120933,[[178.28,27.0],[178.27,18.0],[178.26,50.0],[178.25,36.0],[178.24,37.0]],[[178.31,13.0],[178.32,25.0],[178.33,55.0],[178.34,146.0],[178.35,75.0]]]
["binance-futures","SOLUSDT",1641082120965,[[178.29,9.0],[178.28,71.0],[178.27,25.0],[178.26,50.0],[178.25,32.0]],[[178.31,13.0],[178.32,7.0],[178.33,8.0],[178.34,72.0],[178.35,39.0]]]
["binance-futures","SOLUSDT",1641082120998,[[178.29,9.0],[178.28,71.0],[178.27,25.0],[178.26,2.0],[178.25,10.0]],[[178.32,7.0],[178.34,33.0],[178.35,25.0],[178.36,14.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121031,[[178.31,13.0],[178.29,16.0],[178.28,27.0],[178.27,29.0],[178.26,6.0]],[[178.32,7.0],[178.34,36.0],[178.35,25.0],[178.36,30.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121069,[[178.31,13.0],[178.29,9.0],[178.28,27.0],[178.27,9.0],[178.26,33.0]],[[178.32,7.0],[178.34,36.0],[178.35,25.0],[178.36,26.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121103,[[178.31,13.0],[178.29,9.0],[178.27,42.0],[178.26,33.0]],[[178.32,7.0],[178.34,36.0],[178.35,25.0],[178.36,26.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121135,[[178.31,13.0],[178.29,9.0],[178.27,42.0],[178.26,33.0],[178.25,126.0]],[[178.32,7.0],[178.34,36.0],[178.35,25.0],[178.36,26.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121176,[[178.31,13.0],[178.29,9.0],[178.27,17.0],[178.26,74.0],[178.25,126.0]],[[178.32,7.0],[178.34,36.0],[178.35,25.0],[178.36,26.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121207,[[178.31,13.0],[178.29,9.0],[178.27,37.0],[178.26,54.0],[178.25,10.0]],[[178.32,7.0],[178.34,19.0],[178.35,25.0],[178.36,26.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121243,[[178.31,13.0],[178.29,9.0],[178.27,37.0],[178.26,54.0],[178.25,24.0]],[[178.32,7.0],[178.34,19.0],[178.35,25.0],[178.36,26.0],[178.38,42.0]]]
["binance-futures","SOLUSDT",1641082121279,[[178.31,9.0],[178.29,9.0],[178.27,68.0],[178.26,25.0],[178.25,169.0]],[[178.32,7.0],[178.34,19.0],[178.35,25.0],[178.36,26.0],[178.37,63.0]]]
["binance-futures","SOLUSDT",1641082121313,[[178.31,9.0],[178.3,4.0],[178.27,75.0],[178.26,25.0],[178.25,53.0]],[[178.32,7.0],[178.34,19.0],[178.35,25.0],[178.36,26.0],[178.37,63.0]]]
["binance-futures","SOLUSDT",1641082121334,[[178.31,9.0],[178.27,38.0],[178.26,25.0],[178.25,53.0]],[[178.32,7.0],[178.33,7.0],[178.34,19.0],[178.35,25.0],[178.36,26.0]]]
["binance-futures","SOLUSDT",1641082121382,[[178.31,6.0],[178.3,7.0],[178.27,45.0],[178.26,45.0],[178.25,53.0]],[[178.34,18.0],[178.35,25.0],[178.36,10.0],[178.37,79.0],[178.38,84.0]]]
["binance-futures","SOLUSDT",1641082121415,[[178.31,7.0],[178.3,7.0],[178.27,13.0],[178.26,45.0],[178.25,53.0]],[[178.34,18.0],[178.35,25.0],[178.36,14.0],[178.37,79.0],[178.38,112.0]]]
["binance-futures","SOLUSDT",1641082121445,[[178.31,7.0],[178.27,27.0],[178.26,45.0],[178.25,24.0]],[[178.34,18.0],[178.35,25.0],[178.36,45.0],[178.37,79.0],[178.38,112.0]]]
["binance-futures","SOLUSDT",1641082121479,[[178.31,7.0],[178.27,27.0],[178.26,45.0],[178.25,24.0],[178.21,235.0]],[[178.34,18.0],[178.35,25.0],[178.36,45.0],[178.37,79.0],[178.38,112.0]]]
["binance-futures","SOLUSDT",1641082121518,[[178.31,7.0],[178.29,1.0],[178.27,27.0],[178.26,45.0],[178.25,34.0]],[[178.32,16.0],[178.34,18.0],[178.35,24.0],[178.36,41.0],[178.37,74.0]]]
["binance-futures","SOLUSDT",1641082121551,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,42.0],[178.25,34.0]],[[178.32,16.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,73.0]]]
["binance-futures","SOLUSDT",1641082121583,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,22.0],[178.25,54.0]],[[178.32,16.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,73.0]]]
["binance-futures","SOLUSDT",1641082121616,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,35.0],[178.25,54.0]],[[178.32,16.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,73.0]]]
["binance-futures","SOLUSDT",1641082121654,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,71.0],[178.25,62.0]],[[178.32,50.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,73.0]]]
["binance-futures","SOLUSDT",1641082121687,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,59.0],[178.25,89.0]],[[178.32,50.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082121718,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,60.0],[178.25,89.0]],[[178.32,50.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082121767,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,60.0],[178.25,62.0]],[[178.32,15.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082121793,[[178.31,7.0],[178.29,1.0],[178.27,20.0],[178.26,60.0],[178.25,62.0]],[[178.32,10.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082121849,[[178.31,7.0],[178.29,1.0],[178.27,13.0],[178.26,94.0],[178.25,70.0]],[[178.32,10.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082121889,[[178.31,7.0],[178.29,1.0],[178.27,19.0],[178.26,94.0],[178.25,70.0]],[[178.32,10.0],[178.33,10.0],[178.34,27.0],[178.35,34.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082121911,[[178.31,7.0],[178.29,1.0],[178.28,1.0],[178.27,25.0],[178.26,94.0]],[[178.32,10.0],[178.33,10.0],[178.34,27.0],[178.35,38.0],[178.36,37.0]]]
["binance-futures","SOLUSDT",1641082121971,[[178.31,7.0],[178.29,1.0],[178.28,5.0],[178.27,25.0],[178.26,94.0]],[[178.32,10.0],[178.33,10.0],[178.34,27.0],[178.35,38.0],[178.36,34.0]]]
["binance-futures","SOLUSDT",1641082122039,[[178.31,7.0],[178.29,1.0],[178.28,5.0],[178.27,45.0],[178.26,68.0]],[[178.32,10.0],[178.33,10.0],[178.34,27.0],[178.35,38.0],[178.36,34.0]]]
["binance-futures","SOLUSDT",1641082122076,[[178.31,1.0],[178.29,1.0],[178.28,1.0],[178.27,57.0],[178.26,68.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,38.0],[178.36,79.0]]]
["binance-futures","SOLUSDT",1641082122114,[[178.31,2.0],[178.29,1.0],[178.28,1.0],[178.27,57.0],[178.26,68.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,79.0]]]
["binance-futures","SOLUSDT",1641082122157,[[178.31,1.0],[178.29,1.0],[178.28,1.0],[178.27,57.0],[178.26,68.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122186,[[178.31,3.0],[178.29,1.0],[178.28,1.0],[178.27,57.0],[178.26,80.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122223,[[178.31,3.0],[178.29,1.0],[178.28,1.0],[178.27,57.0],[178.26,80.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122254,[[178.31,3.0],[178.29,1.0],[178.28,5.0],[178.27,85.0],[178.26,80.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122339,[[178.31,3.0],[178.29,1.0],[178.28,5.0],[178.27,85.0],[178.26,80.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122468,[[178.31,3.0],[178.29,1.0],[178.28,5.0],[178.27,85.0],[178.26,79.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122587,[[178.31,3.0],[178.29,1.0],[178.28,5.0],[178.27,85.0],[178.26,79.0]],[[178.32,11.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122662,[[178.31,3.0],[178.29,1.0],[178.28,5.0],[178.27,109.0],[178.26,79.0]],[[178.32,11.0],[178.33,10.0],[178.34,18.0],[178.35,62.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122791,[[178.31,3.0],[178.29,39.0],[178.28,9.0],[178.27,109.0],[178.26,79.0]],[[178.32,11.0],[178.33,10.0],[178.34,18.0],[178.35,101.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122824,[[178.31,3.0],[178.29,39.0],[178.28,9.0],[178.27,109.0],[178.26,43.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,101.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122867,[[178.31,3.0],[178.29,39.0],[178.28,9.0],[178.27,106.0],[178.26,43.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,101.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122907,[[178.31,3.0],[178.3,31.0],[178.29,39.0],[178.28,9.0],[178.27,174.0]],[[178.32,10.0],[178.33,10.0],[178.34,18.0],[178.35,101.0],[178.36,63.0]]]
["binance-futures","SOLUSDT",1641082122974,[[178.31,3.0],[178.3,31.0],[178.29,39.0],[178.28,9.0],[178.27,174.0]],[[178.34,18.0],[178.35,101.0],[178.36,63.0],[178.41,70.0],[178.66,95.0]]]
["binance-futures","SOLUSDT",1641082123014,[[178.31,3.0],[178.29,81.0],[178.28,29.0],[178.27,154.0]],[[178.34,15.0],[178.35,58.0],[178.36,34.0],[178.38,35.0],[178.41,62.0]]]
["binance-futures","SOLUSDT",1641082123046,[[178.31,2.0],[178.29,74.0],[178.28,29.0],[178.27,162.0],[178.24,331.0]],[[178.34,15.0],[178.35,58.0],[178.36,37.0],[178.38,64.0],[178.39,82.0]]]
["binance-futures","SOLUSDT",1641082123079,[[178.31,7.0],[178.29,74.0],[178.28,29.0],[178.27,162.0],[178.24,345.0]],[[178.34,15.0],[178.35,58.0],[178.36,37.0],[178.37,87.0],[178.38,35.0]]]
["binance-futures","SOLUSDT",1641082123108,[[178.31,7.0],[178.29,74.0],[178.28,29.0],[178.27,162.0],[178.24,389.0]],[[178.34,15.0],[178.35,59.0],[178.36,41.0],[178.37,58.0],[178.38,35.0]]]
["binance-futures","SOLUSDT",1641082123143,[[178.31,7.0],[178.29,74.0],[178.28,29.0],[178.27,162.0],[178.24,509.0]],[[178.34,15.0],[178.35,59.0],[178.36,41.0],[178.37,58.0],[178.38,35.0]]]
["binance-futures","SOLUSDT",1641082123182,[[178.31,7.0],[178.29,74.0],[178.28,29.0],[178.27,162.0],[178.24,509.0]],[[178.34,15.0],[178.35,58.0],[178.36,41.0],[178.37,58.0],[178.38,35.0]]]
["binance-futures","SOLUSDT",1641082123218,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,29.0],[178.27,162.0]],[[178.34,15.0],[178.35,58.0],[178.36,36.0],[178.37,58.0],[178.38,35.0]]]
["binance-futures","SOLUSDT",1641082123251,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,29.0],[178.27,162.0]],[[178.34,15.0],[178.35,58.0],[178.36,32.0],[178.37,58.0],[178.38,27.0]]]
["binance-futures","SOLUSDT",1641082123314,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,29.0],[178.27,162.0]],[[178.34,15.0],[178.35,48.0],[178.36,32.0],[178.37,58.0],[178.38,27.0]]]
["binance-futures","SOLUSDT",1641082123347,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,58.0],[178.27,133.0]],[[178.34,15.0],[178.35,24.0],[178.36,32.0],[178.37,58.0],[178.38,27.0]]]
["binance-futures","SOLUSDT",1641082123549,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,58.0],[178.27,94.0]],[[178.34,15.0],[178.35,24.0],[178.36,32.0],[178.37,58.0],[178.38,27.0]]]
["binance-futures","SOLUSDT",1641082123642,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,58.0],[178.27,94.0]],[[178.34,15.0],[178.35,24.0],[178.36,36.0],[178.37,58.0],[178.38,32.0]]]
["binance-futures","SOLUSDT",1641082124017,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,58.0],[178.27,66.0]],[[178.34,51.0],[178.35,24.0],[178.36,36.0],[178.37,74.0],[178.38,86.0]]]
["binance-futures","SOLUSDT",1641082124064,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,58.0],[178.27,66.0]],[[178.34,60.0],[178.35,24.0],[178.36,36.0],[178.37,58.0],[178.38,115.0]]]
["binance-futures","SOLUSDT",1641082124091,[[178.32,2.0],[178.31,5.0],[178.29,39.0],[178.28,58.0],[178.27,66.0]],[[178.34,60.0],[178.35,24.0],[178.36,36.0],[178.37,58.0],[178.38,86.0]]]
["binance-futures","SOLUSDT",1641082124217,[[178.32,2.0],[178.31,5.0],[178.29,1.0],[178.28,58.0],[178.27,66.0]],[[178.33,16.0],[178.34,60.0],[178.35,24.0],[178.36,46.0],[178.37,63.0]]]
["binance-futures","SOLUSDT",1641082124248,[[178.32,2.0],[178.31,5.0],[178.29,1.0],[178.28,25.0],[178.27,66.0]],[[178.33,16.0],[178.34,60.0],[178.35,24.0],[178.36,46.0],[178.37,63.0]]]
["binance-futures","SOLUSDT",1641082124293,[[178.32,2.0],[178.31,5.0],[178.29,1.0],[178.28,5.0],[178.27,86.0]],[[178.33,21.0],[178.34,60.0],[178.35,24.0],[178.36,46.0],[178.37,63.0]]]
["binance-futures","SOLUSDT",1641082124326,[[178.32,2.0],[178.31,5.0],[178.29,1.0],[178.28,5.0],[178.27,78.0]],[[178.33,21.0],[178.34,60.0],[178.35,24.0],[178.36,46.0],[178.37,63.0]]]
["binance-futures","SOLUSDT",1641082124752,[[178.32,2.0],[178.31,5.0],[178.29,1.0],[178.28,5.0],[178.27,78.0]],[[178.33,30.0],[178.34,60.0],[178.35,24.0],[178.36,51.0],[178.37,58.0]]]
["binance-futures","SOLUSDT",1641082124805,[[178.32,2.0],[178.31,5.0],[178.29,1.0],[178.28,5.0],[178.27,78.0]],[[178.33,21.0],[178.34,60.0],[178.35,24.0],[178.36,56.0],[178.37,58.0]]]
["binance-futures","SOLUSDT",1641082124939,[[178.32,2.0],[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,54.0]],[[178.33,30.0],[178.34,60.0],[178.35,24.0],[178.36,56.0],[178.37,58.0]]]
["binance-futures","SOLUSDT",1641082125050,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,54.0]],[[178.33,30.0],[178.34,60.0],[178.35,24.0],[178.36,56.0],[178.37,58.0]]]
["binance-futures","SOLUSDT",1641082125086,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,54.0],[178.25,82.0]],[[178.32,10.0],[178.33,30.0],[178.34,81.0],[178.35,29.0],[178.36,51.0]]]
["binance-futures","SOLUSDT",1641082125120,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,54.0],[178.25,82.0]],[[178.32,10.0],[178.33,40.0],[178.34,60.0],[178.35,29.0],[178.36,80.0]]]
["binance-futures","SOLUSDT",1641082125152,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,54.0],[178.26,104.0]],[[178.32,10.0],[178.33,50.0],[178.34,60.0],[178.35,29.0],[178.36,80.0]]]
["binance-futures","SOLUSDT",1641082125174,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,54.0],[178.26,104.0]],[[178.32,19.0],[178.33,50.0],[178.34,51.0],[178.35,29.0],[178.36,80.0]]]
["binance-futures","SOLUSDT",1641082125214,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,86.0],[178.26,104.0]],[[178.32,10.0],[178.33,50.0],[178.34,51.0],[178.35,29.0],[178.36,80.0]]]
["binance-futures","SOLUSDT",1641082125252,[[178.31,5.0],[178.29,17.0],[178.28,12.0],[178.27,86.0],[178.26,104.0]],[[178.32,9.0],[178.33,36.0],[178.34,51.0],[178.35,29.0],[178.36,76.0]]]
["binance-futures","SOLUSDT",1641082125284,[[178.31,5.0],[178.29,17.0],[178.28,12.0],[178.27,86.0],[178.26,104.0]],[[178.33,36.0],[178.34,51.0],[178.35,29.0],[178.36,76.0],[178.44,245.0]]]
["binance-futures","SOLUSDT",1641082125317,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,86.0],[178.26,136.0]],[[178.33,36.0],[178.34,51.0],[178.35,29.0],[178.36,76.0],[178.44,225.0]]]
["binance-futures","SOLUSDT",1641082125352,[[178.31,5.0],[178.29,17.0],[178.28,5.0],[178.27,86.0],[178.26,136.0]],[[178.33,36.0],[178.34,51.0],[178.35,29.0],[178.36,76.0],[178.44,256.0]]]
["binance-futures","SOLUSDT",1641082125389,[[178.29,8.0],[178.27,65.0],[178.26,20.0]],[[178.31,71.0],[178.32,55.0],[178.33,57.0],[178.34,20.0],[178.35,24.0]]]
["binance-futures","SOLUSDT",1641082125418,[[178.29,8.0],[178.27,24.0],[178.26,20.0],[178.25,74.0],[178.24,290.0]],[[178.3,10.0],[178.31,71.0],[178.32,64.0],[178.33,27.0],[178.34,49.0]]]
["binance-futures","SOLUSDT",1641082125457,[[178.29,8.0],[178.27,24.0],[178.26,20.0],[178.25,74.0],[178.24,101.0]],[[178.3,10.0],[178.31,71.0],[178.32,54.0],[178.33,27.0],[178.34,49.0]]]
["binance-futures","SOLUSDT",1641082125482,[[178.29,8.0],[178.27,24.0],[178.26,20.0],[178.25,74.0],[178.24,101.0]],[[178.3,10.0],[178.31,71.0],[178.32,55.0],[178.33,27.0],[178.34,49.0]]]
["binance-futures","SOLUSDT",1641082125518,[[178.27,24.0],[178.26,20.0],[178.25,74.0],[178.24,105.0]],[[178.3,10.0],[178.31,71.0],[178.32,55.0],[178.33,27.0],[178.34,49.0]]]
["binance-futures","SOLUSDT",1641082125550,[[178.27,18.0],[178.26,19.0],[178.25,74.0],[178.24,6.0],[178.23,179.0]],[[178.3,37.0],[178.31,71.0],[178.32,55.0],[178.33,52.0],[178.34,20.0]]]
["binance-futures","SOLUSDT",1641082125584,[[178.27,18.0],[178.26,14.0],[178.25,50.0],[178.24,6.0],[178.23,179.0]],[[178.3,46.0],[178.31,81.0],[178.32,40.0],[178.33,93.0],[178.34,20.0]]]
["binance-futures","SOLUSDT",1641082125621,[[178.27,18.0],[178.26,14.0],[178.25,50.0],[178.24,2.0],[178.23,123.0]],[[178.29,20.0],[178.3,46.0],[178.31,71.0],[178.32,69.0],[178.33,64.0]]]
["binance-futures","SOLUSDT",1641082125639,[[178.27,12.0],[178.26,14.0],[178.25,50.0],[178.24,2.0],[178.23,84.0]],[[178.29,29.0],[178.3,46.0],[178.31,76.0],[178.32,60.0],[178.33,70.0]]]
["binance-futures","SOLUSDT",1641082125681,[[178.27,12.0],[178.26,14.0],[178.25,11.0],[178.24,2.0],[178.23,84.0]],[[178.29,20.0],[178.3,46.0],[178.31,76.0],[178.32,60.0],[178.33,70.0]]]
["binance-futures","SOLUSDT",1641082125719,[[178.27,6.0],[178.26,14.0],[178.25,3.0],[178.24,2.0],[178.23,76.0]],[[178.29,29.0],[178.3,46.0],[178.31,76.0],[178.32,60.0],[178.33,70.0]]]
["binance-futures","SOLUSDT",1641082125750,[[178.26,14.0],[178.25,7.0],[178.24,2.0],[178.23,71.0]],[[178.28,4.0],[178.29,29.0],[178.3,67.0],[178.31,76.0],[178.32,60.0]]]
["binance-futures","SOLUSDT",1641082125787,[[178.25,7.0],[178.24,1.0],[178.23,71.0],[178.22,26.0],[178.21,180.0]],[[178.28,25.0],[178.29,29.0],[178.3,27.0],[178.31,110.0],[178.32,31.0]]]
["binance-futures","SOLUSDT",1641082125820,[[178.25,7.0],[178.24,1.0],[178.23,71.0],[178.22,26.0],[178.21,107.0]],[[178.27,20.0],[178.28,25.0],[178.29,29.0],[178.3,55.0],[178.31,90.0]]]
["binance-futures","SOLUSDT",1641082125854,[[178.25,6.0],[178.23,67.0],[178.22,22.0],[178.21,37.0]],[[178.27,29.0],[178.28,25.0],[178.29,20.0],[178.3,84.0],[178.31,67.0]]]
["binance-futures","SOLUSDT",1641082125884,[[178.25,6.0],[178.23,67.0],[178.22,22.0],[178.21,52.0],[178.2,351.0]],[[178.27,32.0],[178.28,25.0],[178.29,20.0],[178.3,84.0],[178.31,67.0]]]
["binance-futures","SOLUSDT",1641082125921,[[178.25,6.0],[178.23,67.0],[178.22,14.0],[178.21,52.0],[178.2,351.0]],[[178.27,27.0],[178.28,25.0],[178.29,37.0],[178.3,89.0],[178.31,62.0]]]
["binance-futures","SOLUSDT",1641082125957,[[178.25,1.0],[178.23,67.0],[178.22,34.0],[178.21,51.0],[178.2,347.0]],[[178.27,9.0],[178.28,25.0],[178.29,37.0],[178.3,60.0],[178.31,62.0]]]
["binance-futures","SOLUSDT",1641082125992,[[178.25,1.0],[178.23,82.0],[178.22,14.0],[178.21,51.0],[178.2,344.0]],[[178.27,9.0],[178.28,25.0],[178.29,37.0],[178.3,32.0],[178.31,62.0]]]
["binance-futures","SOLUSDT",1641082126035,[[178.25,1.0],[178.23,82.0],[178.22,14.0],[178.21,71.0],[178.2,344.0]],[[178.27,29.0],[178.28,25.0],[178.29,37.0],[178.3,48.0],[178.31,62.0]]]
["binance-futures","SOLUSDT",1641082126064,[[178.25,1.0],[178.23,82.0],[178.22,29.0],[178.21,71.0],[178.2,344.0]],[[178.27,29.0],[178.28,25.0],[178.29,37.0],[178.3,48.0],[178.31,62.0]]]
["binance-futures","SOLUSDT",1641082126097,[[178.25,1.0],[178.23,82.0],[178.22,29.0],[178.21,81.0],[178.2,344.0]],[[178.27,20.0],[178.28,25.0],[178.29,37.0],[178.3,48.0],[178.31,91.0]]]
["binance-futures","SOLUSDT",1641082126127,[[178.25,1.0],[178.23,82.0],[178.22,14.0],[178.21,90.0],[178.2,344.0]],[[178.27,20.0],[178.28,25.0],[178.29,42.0],[178.3,77.0],[178.31,63.0]]]
["binance-futures","SOLUSDT",1641082126159,[[178.25,1.0],[178.23,82.0],[178.22,14.0],[178.21,84.0],[178.2,352.0]],[[178.27,20.0],[178.28,25.0],[178.29,78.0],[178.3,72.0],[178.31,63.0]]]
["binance-futures","SOLUSDT",1641082126200,[[178.25,1.0],[178.23,61.0],[178.22,8.0],[178.21,75.0],[178.2,352.0]],[[178.26,10.0],[178.27,29.0],[178.28,42.0],[178.29,78.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126225,[[178.25,1.0],[178.23,61.0],[178.22,8.0],[178.21,75.0],[178.2,352.0]],[[178.26,10.0],[178.27,23.0],[178.28,42.0],[178.29,47.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126261,[[178.25,1.0],[178.23,61.0],[178.22,8.0],[178.21,75.0],[178.2,352.0]],[[178.26,10.0],[178.27,23.0],[178.28,46.0],[178.29,47.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126299,[[178.25,1.0],[178.23,61.0],[178.22,1.0],[178.21,75.0],[178.2,335.0]],[[178.26,10.0],[178.27,23.0],[178.28,46.0],[178.29,47.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126366,[[178.25,1.0],[178.23,61.0],[178.22,1.0],[178.21,50.0],[178.2,335.0]],[[178.26,10.0],[178.27,23.0],[178.28,46.0],[178.29,47.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126413,[[178.25,1.0],[178.23,61.0],[178.22,36.0],[178.21,50.0],[178.2,340.0]],[[178.26,10.0],[178.27,20.0],[178.28,71.0],[178.29,47.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126452,[[178.25,1.0],[178.23,61.0],[178.22,36.0],[178.21,42.0],[178.2,378.0]],[[178.26,10.0],[178.27,20.0],[178.28,71.0],[178.29,47.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126483,[[178.23,61.0],[178.22,36.0],[178.21,42.0],[178.2,395.0]],[[178.26,10.0],[178.27,20.0],[178.28,71.0],[178.29,47.0],[178.3,56.0]]]
["binance-futures","SOLUSDT",1641082126519,[[178.23,60.0],[178.22,78.0],[178.21,11.0],[178.2,301.0],[178.19,134.0]],[[178.26,12.0],[178.27,20.0],[178.28,71.0],[178.29,47.0],[178.3,27.0]]]
["binance-futures","SOLUSDT",1641082126555,[[178.23,60.0],[178.22,35.0],[178.21,11.0],[178.2,301.0],[178.19,87.0]],[[178.25,20.0],[178.26,33.0],[178.27,20.0],[178.28,76.0],[178.29,22.0]]]
["binance-futures","SOLUSDT",1641082126585,[[178.23,60.0],[178.22,35.0],[178.21,11.0],[178.2,271.0],[178.19,117.0]],[[178.26,12.0],[178.27,23.0],[178.28,76.0],[178.29,22.0],[178.34,38.0]]]
["binance-futures","SOLUSDT",1641082126622,[[178.23,91.0],[178.22,35.0],[178.21,74.0],[178.2,271.0],[178.19,87.0]],[[178.26,12.0],[178.27,20.0],[178.28,76.0],[178.29,22.0],[178.31,41.0]]]
["binance-futures","SOLUSDT",1641082126662,[[178.23,91.0],[178.22,35.0],[178.21,70.0],[178.2,271.0],[178.19,87.0]],[[178.26,12.0],[178.27,20.0],[178.28,76.0],[178.29,22.0],[178.31,41.0]]]
["binance-futures","SOLUSDT",1641082126695,[[178.24,10.0],[178.23,104.0],[178.22,42.0],[178.21,70.0],[178.2,271.0]],[[178.27,20.0],[178.28,76.0],[178.29,22.0],[178.31,41.0],[178.36,80.0]]]
["binance-futures","SOLUSDT",1641082126736,[[178.24,50.0],[178.23,60.0],[178.22,68.0],[178.21,70.0],[178.2,301.0]],[[178.27,20.0],[178.28,76.0],[178.29,22.0],[178.31,33.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082126761,[[178.24,50.0],[178.23,60.0],[178.22,35.0],[178.21,76.0],[178.2,227.0]],[[178.27,20.0],[178.28,76.0],[178.29,22.0],[178.31,33.0],[178.32,39.0]]]
["binance-futures","SOLUSDT",1641082126794,[[178.24,50.0],[178.23,60.0],[178.22,85.0],[178.21,105.0],[178.2,197.0]],[[178.27,20.0],[178.28,76.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082126829,[[178.24,50.0],[178.23,60.0],[178.22,50.0],[178.21,134.0],[178.2,197.0]],[[178.27,20.0],[178.28,76.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082126866,[[178.24,10.0],[178.23,60.0],[178.22,35.0],[178.21,105.0],[178.2,197.0]],[[178.27,20.0],[178.28,76.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082126904,[[178.24,10.0],[178.23,99.0],[178.22,35.0],[178.21,76.0],[178.2,202.0]],[[178.27,20.0],[178.28,76.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082126941,[[178.25,36.0],[178.24,10.0],[178.23,106.0],[178.22,35.0],[178.21,46.0]],[[178.27,20.0],[178.28,79.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082126975,[[178.25,36.0],[178.24,10.0],[178.23,99.0],[178.22,35.0],[178.21,79.0]],[[178.27,20.0],[178.28,79.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082127003,[[178.25,36.0],[178.24,10.0],[178.23,99.0],[178.22,35.0],[178.21,75.0]],[[178.27,20.0],[178.28,79.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082127042,[[178.25,36.0],[178.24,10.0],[178.23,99.0],[178.22,35.0],[178.21,55.0]],[[178.27,20.0],[178.28,76.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082127077,[[178.25,36.0],[178.24,10.0],[178.23,99.0],[178.22,35.0],[178.21,89.0]],[[178.27,20.0],[178.28,76.0],[178.29,26.0],[178.31,33.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082127115,[[178.25,36.0],[178.24,10.0],[178.23,135.0],[178.22,35.0],[178.21,89.0]],[[178.27,20.0],[178.28,76.0],[178.29,26.0],[178.31,22.0],[178.32,35.0]]]
["binance-futures","SOLUSDT",1641082127152,[[178.25,36.0],[178.24,10.0],[178.23,140.0],[178.22,35.0],[178.21,89.0]],[[178.28,71.0],[178.29,22.0],[178.31,22.0],[178.32,56.0],[178.43,321.0]]]
["binance-futures","SOLUSDT",1641082127185,[[178.25,36.0],[178.24,10.0],[178.23,134.0],[178.22,64.0],[178.21,89.0]],[[178.28,71.0],[178.29,22.0],[178.31,51.0],[178.32,27.0],[178.34,16.0]]]
["binance-futures","SOLUSDT",1641082127255,[[178.26,2.0],[178.24,10.0],[178.23,60.0],[178.22,64.0],[178.21,65.0]],[[178.28,71.0],[178.29,22.0],[178.3,32.0],[178.31,51.0],[178.32,27.0]]]
["binance-futures","SOLUSDT",1641082127287,[[178.26,2.0],[178.24,72.0],[178.23,60.0],[178.22,84.0],[178.21,117.0]],[[178.27,20.0],[178.28,38.0],[178.29,22.0],[178.3,39.0],[178.31,51.0]]]
["binance-futures","SOLUSDT",1641082127324,[[178.26,33.0],[178.24,42.0],[178.23,60.0],[178.22,85.0],[178.21,117.0]],[[178.28,38.0],[178.29,22.0],[178.3,39.0],[178.31,45.0],[178.33,79.0]]]
["binance-futures","SOLUSDT",1641082127357,[[178.26,33.0],[178.24,37.0],[178.23,60.0],[178.22,65.0],[178.21,121.0]],[[178.29,5.0],[178.3,35.0],[178.31,45.0],[178.33,79.0],[178.53,134.0]]]
["binance-futures","SOLUSDT",1641082127390,[[178.26,35.0],[178.24,73.0],[178.23,86.0],[178.22,36.0],[178.21,157.0]],[[178.3,32.0],[178.31,15.0],[178.33,73.0],[178.36,29.0],[178.38,106.0]]]
["binance-futures","SOLUSDT",1641082127423,[[178.27,1.0],[178.26,2.0],[178.25,7.0],[178.24,39.0],[178.23,86.0]],[[178.3,32.0],[178.31,20.0],[178.32,44.0],[178.33,65.0],[178.35,25.0]]]
["binance-futures","SOLUSDT",1641082127451,[[178.27,1.0],[178.26,2.0],[178.24,29.0],[178.23,86.0]],[[178.3,41.0],[178.31,20.0],[178.32,44.0],[178.33,65.0],[178.35,25.0]]]
["binance-futures","SOLUSDT",1641082127490,[[178.27,1.0],[178.26,2.0],[178.24,29.0],[178.23,86.0],[178.22,76.0]],[[178.29,20.0],[178.3,41.0],[178.31,20.0],[178.32,44.0],[178.33,65.0]]]
["binance-futures","SOLUSDT",1641082127520,[[178.27,1.0],[178.26,2.0],[178.23,87.0],[178.22,76.0]],[[178.29,20.0],[178.3,41.0],[178.31,20.0],[178.32,44.0],[178.33,65.0]]]
["binance-futures","SOLUSDT",1641082127553,[[178.27,1.0],[178.26,2.0],[178.24,33.0],[178.23,90.0],[178.22,76.0]],[[178.29,20.0],[178.3,41.0],[178.31,20.0],[178.32,44.0],[178.33,65.0]]]
["binance-futures","SOLUSDT",1641082127582,[[178.27,1.0],[178.26,2.0],[178.24,34.0],[178.23,90.0],[178.22,50.0]],[[178.29,20.0],[178.3,41.0],[178.31,20.0],[178.32,44.0],[178.33,65.0]]]
["binance-futures","SOLUSDT",1641082127627,[[178.27,1.0],[178.26,2.0],[178.24,1.0],[178.23,87.0],[178.22,56.0]],[[178.29,20.0],[178.3,32.0],[178.31,20.0],[178.32,44.0],[178.33,65.0]]]
["binance-futures","SOLUSDT",1641082127659,[[178.27,1.0],[178.26,2.0],[178.25,1.0],[178.24,1.0],[178.23,87.0]],[[178.29,20.0],[178.3,32.0],[178.31,20.0],[178.32,44.0],[178.33,65.0]]]
["binance-futures","SOLUSDT",1641082127690,[[178.27,1.0],[178.26,2.0],[178.25,1.0],[178.24,1.0],[178.23,101.0]],[[178.29,20.0],[178.3,32.0],[178.31,20.0],[178.32,44.0],[178.33,65.0]]]
["binance-futures","SOLUSDT",1641082127722,[[178.27,1.0],[178.26,2.0],[178.25,29.0],[178.24,8.0],[178.23,131.0]],[[178.3,32.0],[178.31,20.0],[178.32,44.0],[178.33,65.0],[178.37,120.0]]]
["binance-futures","SOLUSDT",1641082127752,[[178.27,1.0],[178.26,2.0],[178.25,1.0],[178.24,1.0],[178.23,98.0]],[[178.3,27.0],[178.31,23.0],[178.32,44.0],[178.33,65.0],[178.37,120.0]]]
["binance-futures","SOLUSDT",1641082127792,[[178.29,77.0],[178.28,2.0],[178.27,1.0],[178.25,35.0],[178.24,32.0]],[[178.31,27.0],[178.32,43.0],[178.33,70.0],[178.36,7.0],[178.37,120.0]]]
["binance-futures","SOLUSDT",1641082127824,[[178.29,40.0],[178.28,2.0],[178.27,1.0],[178.25,35.0],[178.24,33.0]],[[178.31,27.0],[178.32,43.0],[178.33,70.0],[178.34,16.0],[178.36,7.0]]]
["binance-futures","SOLUSDT",1641082127848,[[178.29,40.0],[178.28,2.0],[178.27,1.0],[178.25,28.0],[178.24,33.0]],[[178.31,27.0],[178.32,43.0],[178.33,70.0],[178.34,16.0],[178.36,7.0]]]
["binance-futures","SOLUSDT",1641082127887,[[178.29,40.0],[178.28,2.0],[178.27,1.0],[178.25,1.0],[178.24,68.0]],[[178.31,23.0],[178.32,43.0],[178.33,70.0],[178.34,16.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082127928,[[178.29,40.0],[178.28,2.0],[178.27,1.0],[178.25,2.0],[178.24,33.0]],[[178.31,23.0],[178.32,43.0],[178.33,70.0],[178.34,16.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082127968,[[178.29,40.0],[178.28,2.0],[178.27,1.0],[178.25,2.0],[178.24,33.0]],[[178.31,5.0],[178.32,62.0],[178.33,70.0],[178.34,16.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082127993,[[178.29,40.0],[178.28,2.0],[178.27,5.0],[178.25,2.0],[178.24,33.0]],[[178.31,5.0],[178.32,62.0],[178.33,70.0],[178.34,16.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082128037,[[178.29,40.0],[178.28,2.0],[178.27,5.0],[178.25,2.0],[178.24,61.0]],[[178.31,5.0],[178.32,62.0],[178.33,70.0],[178.34,16.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082128065,[[178.29,40.0],[178.28,2.0],[178.27,5.0],[178.25,22.0],[178.24,41.0]],[[178.31,5.0],[178.32,62.0],[178.33,70.0],[178.34,16.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082128135,[[178.29,40.0],[178.28,2.0],[178.27,5.0],[178.25,22.0],[178.24,42.0]],[[178.31,5.0],[178.32,65.0],[178.33,70.0],[178.34,16.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082128177,[[178.29,47.0],[178.28,2.0],[178.27,5.0],[178.25,22.0],[178.24,42.0]],[[178.32,49.0],[178.33,42.0],[178.34,16.0],[178.36,44.0],[178.41,159.0]]]
["binance-futures","SOLUSDT",1641082128211,[[178.29,47.0],[178.28,2.0],[178.27,13.0],[178.25,22.0],[178.24,71.0]],[[178.32,9.0],[178.33,41.0],[178.34,16.0],[178.35,54.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082128244,[[178.29,40.0],[178.28,2.0],[178.27,13.0],[178.25,22.0],[178.24,71.0]],[[178.32,9.0],[178.33,41.0],[178.34,16.0],[178.35,70.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082128285,[[178.3,2.0],[178.29,40.0],[178.27,13.0],[178.25,22.0],[178.24,75.0]],[[178.32,9.0],[178.33,41.0],[178.34,16.0],[178.35,70.0],[178.36,15.0]]]
["binance-futures","SOLUSDT",1641082128316,[[178.3,9.0],[178.29,40.0],[178.27,13.0],[178.25,22.0],[178.24,75.0]],[[178.32,9.0],[178.33,41.0],[178.34,35.0],[178.35,25.0],[178.36,7.0]]]
["binance-futures","SOLUSDT",1641082128351,[[178.3,2.0],[178.29,40.0],[178.27,13.0],[178.25,30.0],[178.24,75.0]],[[178.33,41.0],[178.34,31.0],[178.35,25.0],[178.36,7.0],[178.37,120.0]]]
["binance-futures","SOLUSDT",1641082128384,[[178.3,9.0],[178.29,40.0],[178.28,40.0],[178.27,13.0],[178.25,30.0]],[[178.33,28.0],[178.34,72.0],[178.35,25.0],[178.36,23.0],[178.37,120.0]]]
["binance-futures","SOLUSDT",1641082128415,[[178.31,39.0],[178.3,2.0],[178.29,40.0],[178.28,73.0],[178.27,33.0]],[[178.33,28.0],[178.34,30.0],[178.35,25.0],[178.36,7.0],[178.37,125.0]]]
["binance-futures","SOLUSDT",1641082128448,[[178.31,39.0],[178.3,2.0],[178.29,40.0],[178.28,73.0],[178.27,13.0]],[[178.33,28.0],[178.34,30.0],[178.35,25.0],[178.36,7.0],[178.37,91.0]]]
["binance-futures","SOLUSDT",1641082128482,[[178.32,9.0],[178.31,39.0],[178.3,2.0],[178.29,40.0],[178.28,73.0]],[[178.33,28.0],[178.34,30.0],[178.35,28.0],[178.36,7.0],[178.37,91.0]]]
["binance-futures","SOLUSDT",1641082128520,[[178.32,2.0],[178.31,39.0],[178.3,2.0],[178.29,40.0],[178.28,73.0]],[[178.33,28.0],[178.34,30.0],[178.35,28.0],[178.36,7.0],[178.37,91.0]]]
["binance-futures","SOLUSDT",1641082128549,[[178.32,2.0],[178.3,2.0],[178.29,40.0],[178.28,40.0]],[[178.33,28.0],[178.34,30.0],[178.35,28.0],[178.36,7.0],[178.37,91.0]]]
["binance-futures","SOLUSDT",1641082128589,[[178.32,2.0],[178.3,2.0],[178.29,40.0],[178.28,40.0],[178.27,48.0]],[[178.33,28.0],[178.34,30.0],[178.35,28.0],[178.36,7.0],[178.37,91.0]]]
["binance-futures","SOLUSDT",1641082128620,[[178.32,2.0],[178.3,2.0],[178.29,40.0],[178.28,40.0],[178.27,48.0]],[[178.33,28.0],[178.34,30.0],[178.35,28.0],[178.36,24.0],[178.37,91.0]]]
["binance-futures","SOLUSDT",1641082128691,[[178.32,2.0],[178.3,2.0],[178.29,40.0],[178.28,40.0],[178.27,48.0]],[[178.33,28.0],[178.34,30.0],[178.35,28.0],[178.36,29.0],[178.37,91.0]]]
["binance-futures","SOLUSDT",1641082128723,[[178.32,2.0],[178.3,2.0],[178.29,40.0],[178.28,40.0],[178.27,48.0]],[[178.33,28.0],[178.34,30.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082128753,[[178.32,2.0],[178.3,2.0],[178.28,40.0],[178.27,48.0]],[[178.33,28.0],[178.34,30.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082128795,[[178.32,2.0],[178.28,40.0],[178.27,48.0],[178.22,171.0],[178.2,232.0]],[[178.33,28.0],[178.34,30.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082128832,[[178.32,4.0],[178.28,40.0],[178.27,40.0],[178.25,54.0],[178.24,288.0]],[[178.33,28.0],[178.34,34.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082128905,[[178.32,4.0],[178.3,68.0],[178.28,40.0],[178.27,40.0],[178.26,18.0]],[[178.33,28.0],[178.34,34.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082129022,[[178.32,4.0],[178.3,68.0],[178.28,60.0],[178.27,40.0],[178.26,18.0]],[[178.33,28.0],[178.34,34.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082129065,[[178.32,5.0],[178.3,68.0],[178.28,60.0],[178.27,40.0],[178.26,18.0]],[[178.33,28.0],[178.34,34.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082129203,[[178.32,5.0],[178.3,68.0],[178.28,60.0],[178.27,40.0],[178.26,18.0]],[[178.33,26.0],[178.34,34.0],[178.35,63.0],[178.36,29.0],[178.37,86.0]]]
["binance-futures","SOLUSDT",1641082129236,[[178.32,2.0],[178.3,68.0],[178.28,60.0],[178.27,72.0],[178.26,18.0]],[[178.33,26.0],[178.34,30.0],[178.35,28.0],[178.36,29.0],[178.37,115.0]]]
["binance-futures","SOLUSDT",1641082129272,[[178.32,2.0],[178.3,68.0],[178.29,5.0],[178.28,60.0],[178.27,40.0]],[[178.33,26.0],[178.34,30.0],[178.35,22.0],[178.36,29.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129304,[[178.32,2.0],[178.3,68.0],[178.29,5.0],[178.28,60.0],[178.27,28.0]],[[178.33,26.0],[178.34,30.0],[178.35,22.0],[178.36,29.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129341,[[178.32,2.0],[178.3,68.0],[178.29,6.0],[178.28,60.0],[178.27,28.0]],[[178.33,26.0],[178.34,30.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129402,[[178.32,2.0],[178.3,68.0],[178.29,6.0],[178.28,60.0],[178.27,28.0]],[[178.33,26.0],[178.34,34.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129425,[[178.32,2.0],[178.3,68.0],[178.29,6.0],[178.28,60.0],[178.27,28.0]],[[178.33,26.0],[178.34,68.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129503,[[178.32,2.0],[178.3,68.0],[178.29,6.0],[178.28,60.0],[178.27,28.0]],[[178.33,28.0],[178.34,68.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129524,[[178.32,2.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,28.0]],[[178.33,28.0],[178.34,68.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129579,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,28.0]],[[178.33,37.0],[178.34,64.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129621,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,28.0]],[[178.33,28.0],[178.34,64.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129730,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,29.0]],[[178.33,28.0],[178.34,64.0],[178.35,69.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082129923,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,29.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130162,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,43.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,24.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130201,[[178.32,4.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,43.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130255,[[178.32,5.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,43.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130300,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,61.0],[178.27,43.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130422,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,41.0],[178.27,43.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130480,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,41.0],[178.27,39.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130546,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,49.0],[178.27,39.0]],[[178.33,28.0],[178.34,64.0],[178.35,73.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130728,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,49.0],[178.27,39.0]],[[178.33,28.0],[178.34,64.0],[178.35,66.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130764,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,49.0],[178.27,34.0]],[[178.33,28.0],[178.34,64.0],[178.35,66.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130868,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,49.0],[178.27,34.0]],[[178.33,28.0],[178.34,30.0],[178.35,66.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130882,[[178.32,3.0],[178.3,68.0],[178.29,11.0],[178.28,69.0],[178.27,34.0]],[[178.33,28.0],[178.34,30.0],[178.35,66.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130938,[[178.32,3.0],[178.3,68.0],[178.29,16.0],[178.28,69.0],[178.27,34.0]],[[178.33,28.0],[178.34,30.0],[178.35,66.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082130969,[[178.32,3.0],[178.3,68.0],[178.29,16.0],[178.28,69.0],[178.27,34.0]],[[178.33,28.0],[178.34,15.0],[178.35,62.0],[178.36,19.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082131000,[[178.32,3.0],[178.3,68.0],[178.29,20.0],[178.28,69.0],[178.27,34.0]],[[178.33,28.0],[178.34,15.0],[178.35,62.0],[178.36,23.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082131044,[[178.32,3.0],[178.31,39.0],[178.3,68.0],[178.29,20.0],[178.28,69.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082131077,[[178.32,3.0],[178.31,42.0],[178.3,68.0],[178.29,20.0],[178.28,49.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,137.0]]]
["binance-futures","SOLUSDT",1641082131107,[[178.32,3.0],[178.31,37.0],[178.3,68.0],[178.29,20.0],[178.28,49.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,137.0]]]
["binance-futures","SOLUSDT",1641082131143,[[178.32,3.0],[178.3,68.0],[178.29,20.0],[178.28,49.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,137.0]]]
["binance-futures","SOLUSDT",1641082131179,[[178.32,3.0],[178.3,68.0],[178.29,16.0],[178.28,49.0],[178.27,29.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,137.0]]]
["binance-futures","SOLUSDT",1641082131274,[[178.3,46.0],[178.29,15.0],[178.28,49.0],[178.27,15.0]],[[178.33,28.0],[178.34,15.0],[178.35,48.0],[178.36,68.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082131309,[[178.3,46.0],[178.29,15.0],[178.28,49.0],[178.27,15.0],[178.24,175.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,68.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082131338,[[178.3,46.0],[178.29,15.0],[178.28,49.0],[178.27,15.0],[178.24,131.0]],[[178.33,28.0],[178.34,16.0],[178.35,27.0],[178.36,68.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082131424,[[178.3,46.0],[178.29,15.0],[178.28,49.0],[178.27,15.0],[178.24,131.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,68.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082131493,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,15.0],[178.24,131.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,68.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082131532,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.24,131.0]],[[178.33,28.0],[178.34,15.0],[178.35,27.0],[178.36,68.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082131563,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.26,23.0]],[[178.32,2.0],[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.36,68.0]]]
["binance-futures","SOLUSDT",1641082131598,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.26,29.0]],[[178.32,2.0],[178.33,26.0],[178.34,15.0],[178.35,56.0],[178.36,39.0]]]
["binance-futures","SOLUSDT",1641082131632,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.26,29.0]],[[178.32,2.0],[178.33,26.0],[178.34,15.0],[178.35,98.0],[178.36,39.0]]]
["binance-futures","SOLUSDT",1641082131668,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.26,29.0]],[[178.32,2.0],[178.33,26.0],[178.34,15.0],[178.35,98.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082131707,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.26,21.0]],[[178.32,2.0],[178.33,26.0],[178.34,15.0],[178.35,98.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082131888,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.26,21.0]],[[178.32,2.0],[178.33,65.0],[178.34,15.0],[178.35,98.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082131927,[[178.3,66.0],[178.29,15.0],[178.28,54.0],[178.27,15.0],[178.26,50.0]],[[178.32,2.0],[178.33,65.0],[178.34,15.0],[178.35,98.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082131962,[[178.3,51.0],[178.29,15.0],[178.28,87.0],[178.27,15.0],[178.26,50.0]],[[178.32,2.0],[178.33,65.0],[178.34,15.0],[178.35,98.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082131992,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,15.0],[178.26,36.0]],[[178.32,22.0],[178.33,65.0],[178.34,15.0],[178.35,104.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082132025,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,15.0],[178.26,36.0]],[[178.32,2.0],[178.33,65.0],[178.34,15.0],[178.35,104.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082132057,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,24.0],[178.26,36.0]],[[178.32,2.0],[178.33,65.0],[178.34,15.0],[178.35,104.0],[178.36,23.0]]]
["binance-futures","SOLUSDT",1641082132090,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,24.0],[178.26,36.0]],[[178.31,2.0],[178.32,25.0],[178.33,65.0],[178.34,15.0],[178.35,75.0]]]
["binance-futures","SOLUSDT",1641082132159,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,24.0],[178.26,36.0]],[[178.31,2.0],[178.32,25.0],[178.33,65.0],[178.34,15.0],[178.35,104.0]]]
["binance-futures","SOLUSDT",1641082132224,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,24.0],[178.26,36.0]],[[178.33,65.0],[178.34,15.0],[178.35,104.0],[178.48,285.0],[178.54,76.0]]]
["binance-futures","SOLUSDT",1641082132261,[[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,24.0],[178.26,49.0]],[[178.33,65.0],[178.34,15.0],[178.35,75.0],[178.37,94.0],[178.38,91.0]]]
["binance-futures","SOLUSDT",1641082132326,[[178.3,51.0],[178.29,50.0],[178.28,49.0],[178.27,24.0],[178.26,21.0]],[[178.33,65.0],[178.34,15.0],[178.35,27.0],[178.37,94.0],[178.38,91.0]]]
["binance-futures","SOLUSDT",1641082132358,[[178.31,52.0],[178.3,51.0],[178.29,50.0],[178.28,49.0],[178.27,62.0]],[[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.37,100.0],[178.38,91.0]]]
["binance-futures","SOLUSDT",1641082132391,[[178.31,10.0],[178.3,51.0],[178.29,50.0],[178.28,49.0],[178.27,61.0]],[[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.37,92.0],[178.38,91.0]]]
["binance-futures","SOLUSDT",1641082132428,[[178.31,10.0],[178.3,51.0],[178.29,15.0],[178.28,49.0],[178.27,21.0]],[[178.33,26.0],[178.34,15.0],[178.35,66.0],[178.37,92.0],[178.38,91.0]]]
["binance-futures","SOLUSDT",1641082132465,[[178.31,10.0],[178.3,82.0],[178.29,15.0],[178.28,49.0],[178.27,21.0]],[[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.37,92.0],[178.38,91.0]]]
["binance-futures","SOLUSDT",1641082132498,[[178.32,34.0],[178.31,10.0],[178.3,51.0],[178.29,15.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082132530,[[178.32,2.0],[178.31,10.0],[178.3,51.0],[178.29,22.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082132559,[[178.32,2.0],[178.31,10.0],[178.3,93.0],[178.29,15.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.36,23.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082132778,[[178.32,2.0],[178.31,10.0],[178.3,93.0],[178.29,15.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,27.0],[178.36,19.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082132813,[[178.32,2.0],[178.31,10.0],[178.3,93.0],[178.29,15.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,22.0],[178.36,19.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082132913,[[178.32,3.0],[178.31,10.0],[178.3,93.0],[178.29,15.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,22.0],[178.36,19.0],[178.37,92.0]]]
["binance-futures","SOLUSDT",1641082133008,[[178.32,43.0],[178.31,10.0],[178.3,93.0],[178.29,49.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,22.0],[178.36,19.0],[178.37,108.0]]]
["binance-futures","SOLUSDT",1641082133051,[[178.32,77.0],[178.31,10.0],[178.3,93.0],[178.29,49.0],[178.28,49.0]],[[178.33,26.0],[178.34,15.0],[178.35,22.0],[178.36,19.0],[178.37,108.0]]]
["binance-futures","SOLUSDT",1641082133081,[[178.32,4.0],[178.31,10.0],[178.3,97.0],[178.29,49.0],[178.28,49.0]],[[178.33,13.0],[178.34,15.0],[178.35,22.0],[178.36,19.0],[178.37,108.0]]]
["binance-futures","SOLUSDT",1641082133121,[[178.32,4.0],[178.31,10.0],[178.3,97.0],[178.29,15.0],[178.28,84.0]],[[178.33,13.0],[178.34,15.0],[178.35,19.0],[178.36,19.0],[178.37,108.0]]]
["binance-futures","SOLUSDT",1641082133158,[[178.32,5.0],[178.31,10.0],[178.3,97.0],[178.29,15.0],[178.28,49.0]],[[178.33,13.0],[178.34,18.0],[178.35,19.0],[178.36,19.0],[178.37,137.0]]]
["binance-futures","SOLUSDT",1641082133191,[[178.32,5.0],[178.31,10.0],[178.3,93.0],[178.29,15.0],[178.28,49.0]],[[178.33,13.0],[178.34,18.0],[178.35,19.0],[178.36,23.0],[178.37,137.0]]]
["binance-futures","SOLUSDT",1641082133238,[[178.32,7.0],[178.31,10.0],[178.3,51.0],[178.29,15.0],[178.28,49.0]],[[178.33,13.0],[178.34,18.0],[178.35,59.0],[178.36,23.0],[178.37,137.0]]]
["binance-futures","SOLUSDT",1641082133270,[[178.32,7.0],[178.31,10.0],[178.3,51.0],[178.29,15.0],[178.28,69.0]],[[178.33,13.0],[178.34,18.0],[178.35,59.0],[178.36,23.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082133340,[[178.32,7.0],[178.31,10.0],[178.3,51.0],[178.29,15.0],[178.28,69.0]],[[178.33,13.0],[178.34,18.0],[178.35,59.0],[178.36,23.0],[178.37,121.0]]]
["binance-futures","SOLUSDT",1641082133386,[[178.32,7.0],[178.31,10.0],[178.3,51.0],[178.29,15.0],[178.28,69.0]],[[178.33,13.0],[178.34,62.0],[178.35,59.0],[178.36,23.0],[178.37,126.0]]]
["binance-futures","SOLUSDT",1641082133968,[[178.32,7.0],[178.31,10.0],[178.3,51.0],[178.29,15.0],[178.28,69.0]],[[178.33,13.0],[178.34,18.0],[178.35,59.0],[178.36,23.0],[178.37,126.0]]]
["binance-futures","SOLUSDT",1641082134032,[[178.32,7.0],[178.31,10.0],[178.3,55.0],[178.29,15.0],[178.28,96.0]],[[178.33,12.0],[178.34,18.0],[178.35,59.0],[178.36,23.0],[178.37,126.0]]]
["binance-futures","SOLUSDT",1641082134065,[[178.32,7.0],[178.31,44.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,18.0],[178.35,19.0],[178.36,19.0],[178.37,126.0]]]
["binance-futures","SOLUSDT",1641082134103,[[178.32,7.0],[178.31,44.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,18.0],[178.35,19.0],[178.36,19.0],[178.37,142.0]]]
["binance-futures","SOLUSDT",1641082134135,[[178.32,7.0],[178.31,44.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,15.0],[178.35,19.0],[178.36,19.0],[178.37,142.0]]]
["binance-futures","SOLUSDT",1641082134180,[[178.32,7.0],[178.31,44.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,15.0],[178.35,19.0],[178.36,19.0],[178.37,142.0]]]
["binance-futures","SOLUSDT",1641082134208,[[178.32,7.0],[178.31,72.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,15.0],[178.35,19.0],[178.36,19.0],[178.37,114.0]]]
["binance-futures","SOLUSDT",1641082134263,[[178.32,9.0],[178.31,72.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,15.0],[178.35,19.0],[178.36,19.0],[178.37,114.0]]]
["binance-futures","SOLUSDT",1641082134269,[[178.32,9.0],[178.31,72.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,15.0],[178.35,19.0],[178.36,22.0],[178.37,114.0]]]
["binance-futures","SOLUSDT",1641082134361,[[178.32,9.0],[178.31,44.0],[178.3,55.0],[178.29,49.0],[178.28,69.0]],[[178.33,12.0],[178.34,15.0],[178.35,19.0],[178.36,22.0],[178.37,114.0]]]
["binance-futures","SOLUSDT",1641082134436,[[178.32,9.0],[178.31,44.0],[178.3,62.0],[178.29,49.0],[178.28,69.0]],[[178.34,15.0],[178.35,18.0],[178.36,22.0],[178.37,98.0],[178.45,200.0]]]
["binance-futures","SOLUSDT",1641082134480,[[178.33,32.0],[178.32,9.0],[178.31,34.0],[178.3,55.0],[178.29,15.0]],[[178.34,15.0],[178.35,18.0],[178.36,22.0],[178.37,64.0],[178.43,160.0]]]
["binance-futures","SOLUSDT",1641082134508,[[178.32,9.0],[178.31,34.0],[178.3,55.0],[178.29,15.0]],[[178.34,15.0],[178.35,18.0],[178.36,22.0],[178.37,93.0],[178.38,83.0]]]
["binance-futures","SOLUSDT",1641082134543,[[178.32,14.0],[178.3,55.0],[178.29,16.0],[178.28,77.0],[178.27,62.0]],[[178.34,15.0],[178.35,18.0],[178.36,22.0],[178.37,93.0],[178.38,83.0]]]
["binance-futures","SOLUSDT",1641082134571,[[178.32,14.0],[178.3,55.0],[178.29,15.0],[178.28,77.0],[178.27,62.0]],[[178.34,15.0],[178.35,18.0],[178.36,22.0],[178.37,93.0],[178.38,83.0]]]
["binance-futures","SOLUSDT",1641082134612,[[178.32,14.0],[178.3,55.0],[178.29,15.0],[178.28,77.0],[178.27,62.0]],[[178.35,4.0],[178.36,26.0],[178.37,93.0],[178.38,83.0],[178.41,22.0]]]
["binance-futures","SOLUSDT",1641082134639,[[178.32,14.0],[178.3,62.0],[178.29,35.0],[178.28,57.0],[178.27,123.0]],[[178.35,4.0],[178.36,43.0],[178.37,64.0],[178.38,83.0],[178.41,22.0]]]
["binance-futures","SOLUSDT",1641082134681,[[178.33,10.0],[178.32,21.0],[178.3,75.0],[178.29,15.0],[178.28,57.0]],[[178.36,1.0],[178.37,63.0],[178.38,65.0],[178.4,115.0],[178.41,16.0]]]
["binance-futures","SOLUSDT",1641082134715,[[178.34,1.0],[178.32,13.0],[178.3,51.0],[178.29,15.0],[178.28,49.0]],[[178.36,1.0],[178.37,66.0],[178.38,41.0],[178.39,41.0],[178.4,115.0]]]
["binance-futures","SOLUSDT",1641082134748,[[178.34,1.0],[178.33,7.0],[178.32,13.0],[178.3,51.0],[178.29,15.0]],[[178.36,47.0],[178.37,66.0],[178.38,41.0],[178.39,41.0],[178.4,115.0]]]
["binance-futures","SOLUSDT",1641082134783,[[178.35,4.0],[178.34,8.0],[178.32,9.0],[178.3,51.0],[178.29,41.0]],[[178.36,10.0],[178.37,66.0],[178.38,41.0],[178.39,41.0],[178.4,107.0]]]
["binance-futures","SOLUSDT",1641082134818,[[178.35,4.0],[178.34,1.0],[178.32,9.0],[178.3,51.0],[178.29,23.0]],[[178.36,34.0],[178.37,66.0],[178.38,65.0],[178.39,34.0],[178.4,107.0]]]
["binance-futures","SOLUSDT",1641082134851,[[178.35,4.0],[178.34,1.0],[178.32,9.0],[178.3,62.0],[178.29,23.0]],[[178.36,34.0],[178.37,66.0],[178.38,73.0],[178.39,34.0],[178.4,107.0]]]
["binance-futures","SOLUSDT",1641082134924,[[178.35,4.0],[178.34,1.0],[178.33,8.0],[178.32,9.0],[178.3,70.0]],[[178.36,34.0],[178.37,63.0],[178.38,73.0],[178.39,34.0],[178.4,133.0]]]
["binance-futures","SOLUSDT",1641082134946,[[178.35,4.0],[178.34,1.0],[178.33,8.0],[178.32,13.0],[178.3,70.0]],[[178.36,34.0],[178.37,6.0],[178.38,73.0],[178.39,40.0],[178.4,133.0]]]
["binance-futures","SOLUSDT",1641082134995,[[178.35,4.0],[178.34,39.0],[178.33,8.0],[178.32,13.0],[178.3,70.0]],[[178.36,34.0],[178.37,32.0],[178.38,73.0],[178.39,82.0],[178.4,133.0]]]
["binance-futures","SOLUSDT",1641082135031,[[178.35,4.0],[178.34,40.0],[178.33,8.0],[178.32,21.0],[178.31,50.0]],[[178.36,34.0],[178.37,32.0],[178.38,73.0],[178.39,82.0],[178.4,133.0]]]
["binance-futures","SOLUSDT",1641082135067,[[178.35,30.0],[178.34,40.0],[178.33,35.0],[178.32,14.0],[178.31,21.0]],[[178.36,34.0],[178.37,32.0],[178.38,76.0],[178.39,104.0],[178.4,89.0]]]
["binance-futures","SOLUSDT",1641082135102,[[178.35,11.0],[178.34,40.0],[178.33,35.0],[178.32,27.0],[178.31,21.0]],[[178.36,1.0],[178.37,32.0],[178.38,10.0],[178.39,89.0],[178.4,89.0]]]
["binance-futures","SOLUSDT",1641082135131,[[178.35,11.0],[178.34,73.0],[178.33,8.0],[178.32,53.0],[178.31,1.0]],[[178.36,1.0],[178.37,6.0],[178.38,10.0],[178.39,89.0],[178.4,89.0]]]
["binance-futures","SOLUSDT",1641082135166,[[178.35,11.0],[178.34,73.0],[178.33,41.0],[178.32,53.0],[178.31,1.0]],[[178.36,1.0],[178.37,6.0],[178.38,7.0],[178.39,47.0],[178.4,89.0]]]
["binance-futures","SOLUSDT",1641082135230,[[178.35,11.0],[178.34,72.0],[178.33,41.0],[178.32,27.0],[178.31,1.0]],[[178.36,1.0],[178.37,6.0],[178.38,7.0],[178.39,47.0],[178.4,89.0]]]
["binance-futures","SOLUSDT",1641082135267,[[178.35,12.0],[178.34,72.0],[178.33,41.0],[178.32,27.0],[178.31,1.0]],[[178.36,1.0],[178.37,6.0],[178.38,7.0],[178.39,47.0],[178.4,89.0]]]
["binance-futures","SOLUSDT",1641082135299,[[178.35,8.0],[178.34,72.0],[178.33,8.0],[178.32,31.0]],[[178.36,1.0],[178.37,6.0],[178.38,7.0],[178.39,47.0],[178.4,89.0]]]
["binance-futures","SOLUSDT",1641082135327,[[178.34,60.0],[178.33,8.0],[178.32,31.0],[178.29,24.0],[178.28,228.0]],[[178.38,6.0],[178.39,47.0],[178.4,89.0],[178.44,54.0],[178.51,97.0]]]
["binance-futures","SOLUSDT",1641082135359,[[178.34,1.0],[178.33,8.0],[178.32,32.0],[178.31,77.0],[178.3,83.0]],[[178.37,10.0],[178.38,6.0],[178.39,53.0],[178.4,120.0],[178.42,35.0]]]
["binance-futures","SOLUSDT",1641082135398,[[178.34,1.0],[178.33,8.0],[178.32,24.0],[178.31,29.0],[178.3,83.0]],[[178.37,10.0],[178.38,6.0],[178.39,53.0],[178.4,120.0],[178.42,35.0]]]
["binance-futures","SOLUSDT",1641082135427,[[178.35,1.0],[178.34,1.0],[178.33,8.0],[178.32,24.0],[178.31,53.0]],[[178.37,13.0],[178.38,6.0],[178.39,53.0],[178.4,120.0],[178.42,53.0]]]
["binance-futures","SOLUSDT",1641082135457,[[178.35,1.0],[178.34,1.0],[178.33,8.0],[178.32,24.0],[178.31,53.0]],[[178.37,13.0],[178.38,6.0],[178.39,53.0],[178.4,120.0],[178.42,53.0]]]
["binance-futures","SOLUSDT",1641082135488,[[178.35,1.0],[178.34,1.0],[178.33,8.0],[178.32,24.0],[178.31,61.0]],[[178.37,13.0],[178.38,6.0],[178.39,53.0],[178.4,120.0],[178.42,53.0]]]
["binance-futures","SOLUSDT",1641082135532,[[178.35,1.0],[178.34,1.0],[178.33,8.0],[178.32,24.0],[178.31,61.0]],[[178.37,13.0],[178.38,6.0],[178.39,53.0],[178.4,120.0],[178.41,30.0]]]
["binance-futures","SOLUSDT",1641082135566,[[178.35,1.0],[178.34,1.0],[178.33,8.0],[178.32,24.0],[178.31,61.0]],[[178.37,8.0],[178.38,6.0],[178.39,53.0],[178.4,149.0],[178.41,1.0]]]
["binance-futures","SOLUSDT",1641082135602,[[178.35,1.0],[178.34,8.0],[178.33,8.0],[178.32,24.0],[178.31,61.0]],[[178.38,2.0],[178.39,46.0],[178.4,89.0],[178.41,1.0],[178.43,76.0]]]
["binance-futures","SOLUSDT",1641082135636,[[178.36,4.0],[178.35,1.0],[178.34,8.0],[178.33,41.0],[178.32,20.0]],[[178.38,2.0],[178.39,41.0],[178.4,130.0],[178.41,1.0],[178.42,58.0]]]
["binance-futures","SOLUSDT",1641082135658,[[178.36,4.0],[178.35,8.0],[178.34,1.0],[178.33,8.0],[178.32,20.0]],[[178.38,2.0],[178.39,41.0],[178.4,125.0],[178.41,1.0],[178.42,54.0]]]
["binance-futures","SOLUSDT",1641082135700,[[178.36,4.0],[178.35,1.0],[178.34,1.0],[178.33,8.0],[178.32,20.0]],[[178.38,2.0],[178.39,41.0],[178.4,125.0],[178.41,1.0],[178.42,54.0]]]
["binance-futures","SOLUSDT",1641082135737,[[178.36,4.0],[178.35,1.0],[178.34,2.0],[178.33,8.0],[178.32,16.0]],[[178.38,2.0],[178.39,41.0],[178.4,125.0],[178.41,1.0],[178.42,54.0]]]
["binance-futures","SOLUSDT",1641082135770,[[178.36,4.0],[178.35,1.0],[178.34,1.0],[178.33,12.0],[178.32,16.0]],[[178.38,2.0],[178.39,41.0],[178.4,128.0],[178.41,1.0],[178.42,54.0]]]
["binance-futures","SOLUSDT",1641082135852,[[178.34,31.0],[178.33,8.0],[178.32,15.0]],[[178.38,12.0],[178.39,24.0],[178.4,92.0],[178.41,26.0],[178.42,62.0]]]
["binance-futures","SOLUSDT",1641082135886,[[178.34,40.0],[178.33,8.0],[178.32,44.0],[178.31,38.0],[178.3,84.0]],[[178.38,12.0],[178.39,24.0],[178.4,92.0],[178.41,5.0],[178.42,62.0]]]
["binance-futures","SOLUSDT",1641082135911,[[178.34,50.0],[178.33,8.0],[178.32,44.0],[178.31,58.0],[178.3,84.0]],[[178.38,19.0],[178.39,24.0],[178.4,66.0],[178.41,5.0],[178.42,54.0]]]
["binance-futures","SOLUSDT",1641082135938,[[178.34,61.0],[178.33,8.0],[178.32,15.0],[178.31,58.0],[178.3,84.0]],[[178.38,9.0],[178.39,18.0],[178.4,14.0],[178.41,5.0],[178.42,60.0]]]
["binance-futures","SOLUSDT",1641082135967,[[178.36,3.0],[178.34,70.0],[178.33,8.0],[178.32,15.0],[178.31,58.0]],[[178.38,9.0],[178.39,18.0],[178.4,14.0],[178.41,5.0],[178.42,60.0]]]
["binance-futures","SOLUSDT",1641082135996,[[178.36,3.0],[178.35,48.0],[178.34,70.0],[178.33,8.0],[178.32,15.0]],[[178.38,9.0],[178.4,14.0],[178.41,5.0],[178.42,60.0],[178.43,68.0]]]
["binance-futures","SOLUSDT",1641082136033,[[178.37,16.0],[178.36,12.0],[178.35,85.0],[178.34,70.0],[178.33,43.0]],[[178.38,9.0],[178.4,14.0],[178.41,1.0],[178.42,75.0],[178.43,68.0]]]
["binance-futures","SOLUSDT",1641082136072,[[178.37,42.0],[178.36,12.0],[178.35,85.0],[178.34,68.0],[178.33,4.0]],[[178.38,9.0],[178.4,14.0],[178.41,1.0],[178.42,53.0],[178.43,68.0]]]
["binance-futures","SOLUSDT",1641082136110,[[178.37,51.0],[178.36,12.0],[178.35,93.0],[178.34,59.0],[178.33,4.0]],[[178.38,9.0],[178.4,14.0],[178.41,1.0],[178.42,35.0],[178.43,84.0]]]
["binance-futures","SOLUSDT",1641082136153,[[178.37,50.0],[178.36,12.0],[178.35,93.0],[178.34,59.0],[178.33,4.0]],[[178.4,14.0],[178.42,53.0],[178.43,84.0],[178.44,47.0],[178.45,123.0]]]
["binance-futures","SOLUSDT",1641082136188,[[178.38,10.0],[178.37,50.0],[178.36,12.0],[178.35,85.0],[178.34,59.0]],[[178.4,13.0],[178.42,35.0],[178.43,84.0],[178.44,47.0],[178.45,123.0]]]
["binance-futures","SOLUSDT",1641082136220,[[178.39,35.0],[178.38,10.0],[178.37,57.0],[178.36,12.0],[178.35,56.0]],[[178.4,13.0],[178.42,35.0],[178.43,68.0],[178.44,46.0],[178.45,106.0]]]
["binance-futures","SOLUSDT",1641082136256,[[178.39,35.0],[178.38,10.0],[178.37,50.0],[178.36,20.0],[178.35,56.0]],[[178.4,13.0],[178.42,39.0],[178.43,68.0],[178.44,51.0],[178.45,67.0]]]
["binance-futures","SOLUSDT",1641082136288,[[178.39,35.0],[178.38,10.0],[178.37,26.0],[178.36,20.0],[178.35,56.0]],[[178.4,13.0],[178.42,39.0],[178.43,68.0],[178.44,51.0],[178.45,67.0]]]
["binance-futures","SOLUSDT",1641082136324,[[178.39,35.0],[178.38,17.0],[178.37,26.0],[178.36,20.0],[178.35,56.0]],[[178.42,39.0],[178.43,68.0],[178.44,51.0],[178.45,67.0],[178.46,20.0]]]
["binance-futures","SOLUSDT",1641082136358,[[178.39,73.0],[178.38,17.0],[178.37,26.0],[178.36,18.0],[178.35,56.0]],[[178.42,30.0],[178.43,67.0],[178.44,85.0],[178.45,29.0],[178.46,20.0]]]
["binance-futures","SOLUSDT",1641082136387,[[178.41,71.0],[178.4,10.0],[178.39,73.0],[178.37,8.0],[178.36,47.0]],[[178.43,67.0],[178.44,82.0],[178.45,1.0],[178.46,20.0],[178.48,95.0]]]
["binance-futures","SOLUSDT",1641082136421,[[178.41,40.0],[178.4,10.0],[178.39,46.0],[178.38,14.0],[178.37,8.0]],[[178.43,26.0],[178.44,37.0],[178.45,18.0],[178.46,1.0],[178.47,83.0]]]
["binance-futures","SOLUSDT",1641082136454,[[178.4,42.0],[178.39,46.0],[178.38,14.0],[178.37,8.0]],[[178.43,26.0],[178.44,37.0],[178.45,18.0],[178.46,1.0],[178.47,101.0]]]
["binance-futures","SOLUSDT",1641082136489,[[178.41,37.0],[178.4,3.0],[178.39,46.0],[178.38,14.0],[178.37,8.0]],[[178.43,26.0],[178.44,37.0],[178.45,18.0],[178.46,1.0],[178.47,101.0]]]
["binance-futures","SOLUSDT",1641082136526,[[178.4,3.0],[178.39,38.0],[178.38,14.0],[178.37,8.0]],[[178.43,35.0],[178.44,37.0],[178.45,40.0],[178.46,1.0],[178.47,101.0]]]
["binance-futures","SOLUSDT",1641082136556,[[178.4,3.0],[178.39,38.0],[178.38,22.0],[178.37,8.0],[178.36,55.0]],[[178.43,35.0],[178.44,37.0],[178.45,40.0],[178.46,1.0],[178.47,142.0]]]
["binance-futures","SOLUSDT",1641082136587,[[178.4,3.0],[178.39,38.0],[178.38,22.0],[178.37,8.0],[178.36,55.0]],[[178.43,29.0],[178.44,37.0],[178.45,40.0],[178.46,1.0],[178.47,142.0]]]
["binance-futures","SOLUSDT",1641082136622,[[178.4,3.0],[178.39,38.0],[178.38,22.0],[178.37,8.0],[178.36,55.0]],[[178.43,29.0],[178.44,37.0],[178.45,40.0],[178.46,1.0],[178.47,142.0]]]
["binance-futures","SOLUSDT",1641082136654,[[178.4,3.0],[178.38,22.0],[178.37,8.0],[178.36,55.0]],[[178.43,29.0],[178.44,37.0],[178.45,40.0],[178.46,1.0],[178.47,142.0]]]
["binance-futures","SOLUSDT",1641082136685,[[178.38,14.0],[178.37,8.0],[178.36,55.0],[178.34,155.0],[178.33,98.0]],[[178.43,29.0],[178.44,40.0],[178.45,40.0],[178.46,1.0],[178.47,142.0]]]
["binance-futures","SOLUSDT",1641082136720,[[178.38,14.0],[178.36,55.0],[178.35,53.0],[178.34,155.0],[178.33,76.0]],[[178.42,76.0],[178.43,29.0],[178.44,40.0],[178.45,40.0],[178.46,5.0]]]
["binance-futures","SOLUSDT",1641082136756,[[178.39,37.0],[178.38,44.0],[178.37,40.0],[178.36,43.0],[178.35,58.0]],[[178.42,76.0],[178.43,34.0],[178.44,29.0],[178.45,40.0],[178.46,11.0]]]
["binance-futures","SOLUSDT",1641082136792,[[178.4,33.0],[178.39,37.0],[178.38,51.0],[178.37,36.0],[178.36,43.0]],[[178.43,34.0],[178.44,29.0],[178.45,40.0],[178.46,11.0],[178.48,71.0]]]
["binance-futures","SOLUSDT",1641082136827,[[178.4,33.0],[178.38,14.0],[178.36,18.0]],[[178.43,34.0],[178.44,26.0],[178.45,46.0],[178.46,1.0],[178.47,83.0]]]
["binance-futures","SOLUSDT",1641082136860,[[178.39,59.0],[178.38,14.0],[178.36,56.0],[178.34,179.0],[178.26,327.0]],[[178.42,25.0],[178.43,34.0],[178.44,26.0],[178.45,46.0],[178.46,1.0]]]
["binance-futures","SOLUSDT",1641082136896,[[178.39,42.0],[178.38,14.0],[178.37,5.0],[178.36,18.0],[178.34,183.0]],[[178.42,11.0],[178.43,34.0],[178.44,26.0],[178.45,46.0],[178.46,1.0]]]
["binance-futures","SOLUSDT",1641082136927,[[178.38,14.0],[178.37,10.0],[178.36,18.0],[178.34,217.0]],[[178.42,19.0],[178.43,34.0],[178.44,26.0],[178.45,46.0],[178.46,9.0]]]
["binance-futures","SOLUSDT",1641082136959,[[178.4,40.0],[178.38,47.0],[178.37,10.0],[178.36,18.0],[178.34,183.0]],[[178.42,19.0],[178.43,25.0],[178.44,26.0],[178.45,46.0],[178.46,9.0]]]
["binance-futures","SOLUSDT",1641082136994,[[178.4,56.0],[178.38,47.0],[178.37,43.0],[178.36,46.0],[178.34,183.0]],[[178.43,5.0],[178.44,26.0],[178.45,39.0],[178.46,9.0],[178.52,118.0]]]
["binance-futures","SOLUSDT",1641082137026,[[178.41,10.0],[178.4,56.0],[178.39,30.0],[178.38,47.0],[178.37,36.0]],[[178.43,18.0],[178.44,26.0],[178.45,33.0],[178.46,25.0],[178.47,97.0]]]
["binance-futures","SOLUSDT",1641082137065,[[178.42,38.0],[178.41,10.0],[178.4,56.0],[178.39,37.0],[178.38,50.0]],[[178.43,5.0],[178.45,33.0],[178.46,1.0],[178.47,97.0],[178.48,73.0]]]
["binance-futures","SOLUSDT",1641082137097,[[178.42,13.0],[178.41,10.0],[178.4,56.0],[178.39,30.0],[178.38,50.0]],[[178.43,5.0],[178.44,18.0],[178.45,33.0],[178.46,1.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082137131,[[178.41,10.0],[178.38,30.0]],[[178.43,5.0],[178.44,18.0],[178.45,54.0],[178.46,1.0],[178.47,130.0]]]
["binance-futures","SOLUSDT",1641082137164,[[178.41,10.0],[178.39,44.0],[178.38,30.0],[178.36,120.0],[178.35,144.0]],[[178.43,5.0],[178.44,33.0],[178.45,33.0],[178.46,1.0],[178.47,130.0]]]
["binance-futures","SOLUSDT",1641082137191,[[178.41,10.0],[178.39,44.0],[178.38,33.0],[178.37,14.0],[178.36,120.0]],[[178.43,5.0],[178.44,18.0],[178.45,33.0],[178.46,1.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082137225,[[178.41,10.0],[178.39,44.0],[178.38,30.0],[178.37,14.0],[178.36,120.0]],[[178.43,5.0],[178.44,19.0],[178.45,41.0],[178.46,1.0],[178.47,97.0]]]
["binance-futures","SOLUSDT",1641082137260,[[178.41,10.0],[178.39,44.0],[178.38,30.0],[178.37,29.0],[178.36,149.0]],[[178.43,5.0],[178.44,19.0],[178.45,41.0],[178.46,1.0],[178.47,97.0]]]
["binance-futures","SOLUSDT",1641082137293,[[178.41,53.0],[178.39,44.0],[178.38,63.0],[178.37,29.0],[178.36,141.0]],[[178.44,18.0],[178.45,41.0],[178.46,1.0],[178.47,97.0],[178.5,218.0]]]
["binance-futures","SOLUSDT",1641082137330,[[178.43,5.0],[178.41,53.0],[178.4,44.0],[178.39,44.0],[178.38,63.0]],[[178.45,40.0],[178.46,1.0],[178.47,102.0],[178.5,212.0],[178.54,93.0]]]
["binance-futures","SOLUSDT",1641082137361,[[178.43,5.0],[178.41,10.0],[178.4,44.0],[178.39,44.0],[178.38,63.0]],[[178.44,1.0],[178.45,31.0],[178.47,127.0],[178.49,110.0],[178.5,212.0]]]
["binance-futures","SOLUSDT",1641082137393,[[178.43,6.0],[178.41,10.0],[178.39,73.0],[178.38,58.0]],[[178.44,1.0],[178.45,31.0],[178.47,125.0],[178.49,116.0],[178.5,173.0]]]
["binance-futures","SOLUSDT",1641082137423,[[178.43,1.0],[178.41,10.0],[178.39,106.0],[178.38,30.0],[178.36,156.0]],[[178.44,1.0],[178.45,31.0],[178.47,125.0],[178.49,116.0],[178.5,173.0]]]
["binance-futures","SOLUSDT",1641082137457,[[178.43,1.0],[178.41,10.0],[178.4,4.0],[178.39,81.0],[178.38,30.0]],[[178.44,17.0],[178.45,31.0],[178.47,137.0],[178.49,116.0],[178.5,173.0]]]
["binance-futures","SOLUSDT",1641082137492,[[178.43,1.0],[178.41,10.0],[178.4,4.0],[178.39,81.0],[178.38,30.0]],[[178.44,26.0],[178.45,38.0],[178.47,137.0],[178.49,116.0],[178.5,173.0]]]
["binance-futures","SOLUSDT",1641082137565,[[178.43,1.0],[178.41,10.0],[178.4,4.0],[178.39,81.0],[178.38,15.0]],[[178.44,26.0],[178.45,31.0],[178.47,137.0],[178.49,116.0],[178.5,173.0]]]
["binance-futures","SOLUSDT",1641082137593,[[178.43,1.0],[178.41,10.0],[178.39,81.0],[178.38,15.0]],[[178.44,26.0],[178.45,31.0],[178.47,137.0],[178.49,145.0],[178.5,173.0]]]
["binance-futures","SOLUSDT",1641082137625,[[178.43,1.0],[178.41,10.0],[178.39,52.0],[178.38,15.0],[178.36,145.0]],[[178.44,26.0],[178.45,31.0],[178.46,6.0],[178.47,137.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082137660,[[178.43,1.0],[178.41,10.0],[178.39,52.0],[178.38,54.0],[178.36,145.0]],[[178.44,58.0],[178.45,31.0],[178.46,6.0],[178.47,137.0],[178.49,173.0]]]
["binance-futures","SOLUSDT",1641082137695,[[178.43,1.0],[178.39,8.0],[178.38,54.0],[178.37,46.0],[178.36,145.0]],[[178.44,58.0],[178.45,31.0],[178.46,6.0],[178.47,137.0],[178.49,173.0]]]
["binance-futures","SOLUSDT",1641082137731,[[178.43,1.0],[178.39,8.0],[178.38,54.0],[178.37,42.0],[178.36,145.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,137.0],[178.49,173.0]]]
["binance-futures","SOLUSDT",1641082137760,[[178.43,1.0],[178.39,8.0],[178.38,54.0],[178.37,10.0],[178.36,145.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,132.0],[178.49,173.0]]]
["binance-futures","SOLUSDT",1641082137790,[[178.43,1.0],[178.39,13.0],[178.38,15.0],[178.37,10.0],[178.36,137.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,132.0],[178.49,173.0]]]
["binance-futures","SOLUSDT",1641082137827,[[178.43,1.0],[178.39,23.0],[178.38,15.0],[178.37,10.0],[178.36,137.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,132.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082137909,[[178.43,1.0],[178.39,23.0],[178.38,15.0],[178.36,137.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,132.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082137945,[[178.43,1.0],[178.39,23.0],[178.38,15.0],[178.36,137.0],[178.17,348.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,132.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082137982,[[178.43,1.0],[178.39,23.0],[178.38,15.0],[178.36,137.0],[178.24,136.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,132.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082138004,[[178.43,1.0],[178.39,23.0],[178.38,15.0],[178.37,20.0],[178.36,137.0]],[[178.44,58.0],[178.45,36.0],[178.46,6.0],[178.47,132.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082138174,[[178.43,1.0],[178.42,16.0],[178.39,23.0],[178.38,15.0],[178.37,20.0]],[[178.44,42.0],[178.45,36.0],[178.46,14.0],[178.47,124.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082138216,[[178.43,1.0],[178.42,16.0],[178.39,23.0],[178.38,15.0],[178.37,28.0]],[[178.44,42.0],[178.45,36.0],[178.46,6.0],[178.47,124.0],[178.49,139.0]]]
["binance-futures","SOLUSDT",1641082138251,[[178.43,1.0],[178.42,16.0],[178.39,23.0],[178.38,15.0],[178.37,28.0]],[[178.44,42.0],[178.45,36.0],[178.46,6.0],[178.47,124.0],[178.48,81.0]]]
["binance-futures","SOLUSDT",1641082138282,[[178.39,18.0],[178.38,15.0],[178.37,28.0]],[[178.44,42.0],[178.45,36.0],[178.46,7.0],[178.47,124.0],[178.48,81.0]]]
["binance-futures","SOLUSDT",1641082138320,[[178.39,18.0],[178.38,20.0],[178.37,20.0],[178.36,109.0],[178.35,95.0]],[[178.43,37.0],[178.44,42.0],[178.45,36.0],[178.46,52.0],[178.47,124.0]]]
["binance-futures","SOLUSDT",1641082138348,[[178.39,15.0],[178.38,20.0],[178.36,76.0],[178.35,56.0]],[[178.42,20.0],[178.43,98.0],[178.44,42.0],[178.45,65.0],[178.46,25.0]]]
["binance-futures","SOLUSDT",1641082138385,[[178.39,16.0],[178.38,20.0],[178.36,49.0],[178.35,74.0],[178.34,295.0]],[[178.41,9.0],[178.43,98.0],[178.44,61.0],[178.45,36.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138416,[[178.39,16.0],[178.38,20.0],[178.36,78.0],[178.35,74.0],[178.34,295.0]],[[178.41,1.0],[178.43,76.0],[178.44,66.0],[178.45,31.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138448,[[178.39,16.0],[178.38,20.0],[178.36,49.0],[178.35,74.0],[178.34,295.0]],[[178.41,1.0],[178.43,76.0],[178.44,66.0],[178.45,31.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138484,[[178.39,16.0],[178.38,20.0],[178.36,49.0],[178.35,70.0],[178.34,295.0]],[[178.41,1.0],[178.43,76.0],[178.44,66.0],[178.45,31.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138520,[[178.39,16.0],[178.38,20.0],[178.36,49.0],[178.35,70.0],[178.34,295.0]],[[178.43,76.0],[178.44,37.0],[178.45,31.0],[178.46,33.0],[178.51,91.0]]]
["binance-futures","SOLUSDT",1641082138550,[[178.39,16.0],[178.38,20.0],[178.37,1.0],[178.36,72.0],[178.35,44.0]],[[178.43,76.0],[178.44,37.0],[178.45,31.0],[178.46,33.0],[178.51,91.0]]]
["binance-futures","SOLUSDT",1641082138574,[[178.39,16.0],[178.38,20.0],[178.37,1.0],[178.36,72.0],[178.35,44.0]],[[178.43,76.0],[178.44,77.0],[178.45,31.0],[178.46,33.0],[178.51,91.0]]]
["binance-futures","SOLUSDT",1641082138618,[[178.39,55.0],[178.38,20.0],[178.37,28.0],[178.36,49.0],[178.35,44.0]],[[178.42,20.0],[178.43,76.0],[178.44,37.0],[178.45,31.0],[178.46,62.0]]]
["binance-futures","SOLUSDT",1641082138650,[[178.39,16.0],[178.38,20.0],[178.37,1.0],[178.36,29.0],[178.35,76.0]],[[178.42,9.0],[178.43,41.0],[178.44,48.0],[178.45,60.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138686,[[178.39,16.0],[178.38,20.0],[178.37,27.0],[178.36,29.0],[178.35,76.0]],[[178.42,9.0],[178.43,41.0],[178.44,43.0],[178.45,60.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138718,[[178.39,16.0],[178.38,55.0],[178.37,1.0],[178.36,29.0],[178.35,76.0]],[[178.42,9.0],[178.43,41.0],[178.44,43.0],[178.45,60.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138756,[[178.39,23.0],[178.38,55.0],[178.37,1.0],[178.36,29.0],[178.35,76.0]],[[178.43,32.0],[178.44,43.0],[178.45,60.0],[178.46,33.0],[178.69,80.0]]]
["binance-futures","SOLUSDT",1641082138790,[[178.39,16.0],[178.38,55.0],[178.37,43.0],[178.36,29.0],[178.35,76.0]],[[178.43,32.0],[178.44,36.0],[178.45,60.0],[178.46,33.0],[178.66,191.0]]]
["binance-futures","SOLUSDT",1641082138822,[[178.39,16.0],[178.38,55.0],[178.37,43.0],[178.36,29.0],[178.35,76.0]],[[178.42,1.0],[178.43,32.0],[178.44,36.0],[178.45,60.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138859,[[178.39,16.0],[178.38,55.0],[178.37,48.0],[178.36,29.0],[178.35,84.0]],[[178.42,1.0],[178.43,32.0],[178.44,36.0],[178.45,60.0],[178.46,33.0]]]
["binance-futures","SOLUSDT",1641082138893,[[178.4,80.0],[178.39,15.0],[178.38,81.0],[178.37,6.0],[178.36,29.0]],[[178.42,1.0],[178.43,32.0],[178.44,32.0],[178.45,31.0],[178.46,25.0]]]
["binance-futures","SOLUSDT",1641082138925,[[178.41,10.0],[178.4,81.0],[178.39,15.0],[178.38,81.0],[178.37,14.0]],[[178.42,1.0],[178.43,32.0],[178.45,31.0],[178.46,25.0],[178.47,86.0]]]
["binance-futures","SOLUSDT",1641082138953,[[178.41,3.0],[178.4,81.0],[178.39,15.0],[178.38,81.0],[178.37,14.0]],[[178.42,1.0],[178.43,5.0],[178.44,19.0],[178.45,31.0],[178.46,26.0]]]
["binance-futures","SOLUSDT",1641082138994,[[178.41,3.0],[178.4,116.0],[178.39,15.0],[178.38,81.0],[178.37,14.0]],[[178.42,1.0],[178.43,5.0],[178.44,19.0],[178.45,31.0],[178.46,26.0]]]
["binance-futures","SOLUSDT",1641082139032,[[178.41,3.0],[178.4,116.0],[178.39,16.0],[178.38,81.0],[178.37,14.0]],[[178.42,1.0],[178.43,5.0],[178.44,19.0],[178.45,31.0],[178.46,26.0]]]
["binance-futures","SOLUSDT",1641082139066,[[178.41,3.0],[178.4,81.0],[178.39,16.0],[178.38,81.0],[178.37,14.0]],[[178.42,1.0],[178.43,5.0],[178.44,19.0],[178.45,31.0],[178.46,26.0]]]
["binance-futures","SOLUSDT",1641082139091,[[178.41,3.0],[178.4,81.0],[178.39,16.0],[178.38,81.0],[178.37,6.0]],[[178.42,1.0],[178.43,5.0],[178.44,19.0],[178.45,31.0],[178.46,26.0]]]
["binance-futures","SOLUSDT",1641082139139,[[178.41,3.0],[178.4,81.0],[178.39,32.0],[178.38,55.0],[178.37,39.0]],[[178.42,1.0],[178.43,5.0],[178.44,27.0],[178.45,31.0],[178.46,26.0]]]
["binance-futures","SOLUSDT",1641082139165,[[178.41,3.0],[178.4,81.0],[178.39,32.0],[178.38,81.0],[178.37,6.0]],[[178.42,1.0],[178.44,19.0],[178.45,31.0],[178.46,26.0],[178.55,160.0]]]
["binance-futures","SOLUSDT",1641082139204,[[178.41,3.0],[178.4,81.0],[178.39,32.0],[178.38,55.0],[178.37,6.0]],[[178.42,1.0],[178.44,19.0],[178.45,31.0],[178.46,31.0],[178.55,139.0]]]
["binance-futures","SOLUSDT",1641082139237,[[178.41,3.0],[178.4,81.0],[178.39,32.0],[178.38,55.0],[178.37,6.0]],[[178.42,1.0],[178.44,19.0],[178.45,31.0],[178.46,31.0],[178.55,139.0]]]
["binance-futures","SOLUSDT",1641082139278,[[178.41,3.0],[178.4,81.0],[178.39,32.0],[178.38,55.0],[178.37,6.0]],[[178.42,1.0],[178.44,19.0],[178.45,31.0],[178.46,31.0],[178.55,139.0]]]
["binance-futures","SOLUSDT",1641082139343,[[178.41,3.0],[178.4,43.0],[178.39,32.0],[178.38,55.0],[178.37,6.0]],[[178.42,1.0],[178.44,19.0],[178.45,31.0],[178.46,31.0],[178.55,139.0]]]
["binance-futures","SOLUSDT",1641082139378,[[178.41,3.0],[178.4,43.0],[178.39,32.0],[178.38,55.0],[178.37,33.0]],[[178.42,2.0],[178.44,19.0],[178.45,31.0],[178.46,31.0],[178.55,139.0]]]
["binance-futures","SOLUSDT",1641082139408,[[178.41,3.0],[178.4,41.0],[178.39,32.0],[178.38,55.0],[178.37,6.0]],[[178.42,2.0],[178.44,19.0],[178.45,21.0],[178.46,30.0],[178.47,102.0]]]
["binance-futures","SOLUSDT",1641082139442,[[178.41,4.0],[178.4,68.0],[178.39,32.0],[178.38,81.0],[178.37,14.0]],[[178.42,2.0],[178.44,19.0],[178.45,16.0],[178.46,30.0],[178.47,102.0]]]
["binance-futures","SOLUSDT",1641082139481,[[178.41,4.0],[178.4,41.0],[178.39,40.0],[178.38,81.0],[178.37,14.0]],[[178.42,2.0],[178.44,19.0],[178.45,16.0],[178.46,30.0],[178.47,102.0]]]
["binance-futures","SOLUSDT",1641082139518,[[178.41,4.0],[178.4,41.0],[178.39,40.0],[178.38,81.0],[178.37,14.0]],[[178.45,16.0],[178.46,30.0],[178.47,102.0],[178.58,267.0],[178.59,54.0]]]
["binance-futures","SOLUSDT",1641082139545,[[178.42,57.0],[178.41,4.0],[178.4,74.0],[178.39,40.0],[178.38,46.0]],[[178.45,22.0],[178.46,6.0],[178.47,83.0],[178.48,2.0],[178.5,115.0]]]
["binance-futures","SOLUSDT",1641082139570,[[178.42,57.0],[178.41,12.0],[178.4,65.0],[178.39,40.0],[178.38,47.0]],[[178.45,22.0],[178.47,83.0],[178.48,6.0],[178.5,115.0],[178.51,47.0]]]
["binance-futures","SOLUSDT",1641082139607,[[178.42,92.0],[178.41,12.0],[178.4,58.0],[178.39,40.0],[178.38,21.0]],[[178.45,16.0],[178.46,10.0],[178.47,21.0],[178.48,12.0],[178.5,116.0]]]
["binance-futures","SOLUSDT",1641082139648,[[178.43,10.0],[178.42,89.0],[178.41,16.0],[178.4,58.0],[178.39,40.0]],[[178.45,92.0],[178.47,24.0],[178.48,12.0],[178.49,74.0],[178.5,116.0]]]
["binance-futures","SOLUSDT",1641082139678,[[178.43,10.0],[178.42,87.0],[178.41,9.0],[178.4,58.0],[178.39,40.0]],[[178.47,27.0],[178.48,12.0],[178.49,74.0],[178.5,116.0],[178.53,260.0]]]
["binance-futures","SOLUSDT",1641082139716,[[178.43,10.0],[178.42,87.0],[178.41,9.0],[178.4,58.0],[178.39,40.0]],[[178.47,33.0],[178.48,12.0],[178.49,74.0],[178.5,116.0],[178.53,260.0]]]
["binance-futures","SOLUSDT",1641082139752,[[178.43,10.0],[178.42,95.0],[178.41,18.0],[178.4,31.0],[178.39,72.0]],[[178.46,1.0],[178.47,33.0],[178.48,12.0],[178.49,70.0],[178.5,116.0]]]
["binance-futures","SOLUSDT",1641082139786,[[178.43,28.0],[178.42,95.0],[178.41,17.0],[178.4,31.0],[178.39,72.0]],[[178.46,37.0],[178.47,24.0],[178.48,11.0],[178.49,70.0],[178.5,115.0]]]
["binance-futures","SOLUSDT",1641082139821,[[178.42,54.0],[178.41,9.0],[178.4,31.0],[178.39,44.0]],[[178.46,77.0],[178.47,29.0],[178.48,6.0],[178.49,70.0],[178.5,115.0]]]
["binance-futures","SOLUSDT",1641082139854,[[178.42,54.0],[178.41,9.0],[178.4,39.0],[178.39,44.0],[178.38,117.0]],[[178.46,77.0],[178.47,29.0],[178.48,6.0],[178.49,70.0],[178.5,115.0]]]
["binance-futures","SOLUSDT",1641082139879,[[178.42,54.0],[178.41,9.0],[178.4,39.0],[178.39,40.0],[178.38,117.0]],[[178.46,78.0],[178.47,36.0],[178.48,6.0],[178.49,70.0],[178.5,115.0]]]
["binance-futures","SOLUSDT",1641082139922,[[178.42,54.0],[178.4,39.0],[178.39,40.0],[178.38,117.0]],[[178.45,19.0],[178.46,78.0],[178.47,57.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082139959,[[178.43,1.0],[178.42,54.0],[178.4,39.0],[178.39,40.0],[178.38,117.0]],[[178.45,19.0],[178.46,78.0],[178.47,36.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082139982,[[178.43,1.0],[178.42,54.0],[178.4,39.0],[178.39,40.0],[178.38,117.0]],[[178.45,10.0],[178.46,78.0],[178.47,36.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140018,[[178.43,1.0],[178.42,54.0],[178.4,39.0],[178.39,60.0],[178.38,117.0]],[[178.45,10.0],[178.46,78.0],[178.47,36.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140052,[[178.43,1.0],[178.42,54.0],[178.4,31.0],[178.39,60.0],[178.38,117.0]],[[178.45,10.0],[178.46,78.0],[178.47,36.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140085,[[178.44,39.0],[178.43,1.0],[178.42,54.0],[178.4,20.0],[178.39,63.0]],[[178.45,10.0],[178.46,47.0],[178.47,47.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140122,[[178.44,39.0],[178.43,1.0],[178.42,54.0],[178.4,20.0],[178.39,56.0]],[[178.45,10.0],[178.46,20.0],[178.47,47.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140151,[[178.43,1.0],[178.42,54.0],[178.4,20.0],[178.39,56.0]],[[178.45,11.0],[178.46,11.0],[178.47,47.0],[178.48,6.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082140193,[[178.43,1.0],[178.42,54.0],[178.39,56.0],[178.36,304.0],[178.35,325.0]],[[178.45,11.0],[178.46,1.0],[178.47,47.0],[178.48,6.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082140232,[[178.43,1.0],[178.42,54.0],[178.39,76.0],[178.37,111.0],[178.36,304.0]],[[178.45,11.0],[178.46,1.0],[178.47,47.0],[178.48,6.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082140265,[[178.43,1.0],[178.42,54.0],[178.39,76.0],[178.37,111.0],[178.36,304.0]],[[178.45,11.0],[178.46,1.0],[178.47,51.0],[178.48,6.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082140299,[[178.43,1.0],[178.42,54.0],[178.39,76.0],[178.37,81.0],[178.36,304.0]],[[178.45,11.0],[178.46,1.0],[178.47,51.0],[178.48,6.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082140347,[[178.43,1.0],[178.42,54.0],[178.39,76.0],[178.38,146.0],[178.37,81.0]],[[178.45,11.0],[178.46,1.0],[178.47,51.0],[178.48,6.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082140379,[[178.43,1.0],[178.42,54.0],[178.4,5.0],[178.39,68.0],[178.38,146.0]],[[178.44,5.0],[178.45,11.0],[178.46,1.0],[178.47,51.0],[178.48,6.0]]]
["binance-futures","SOLUSDT",1641082140414,[[178.43,2.0],[178.42,52.0],[178.41,65.0],[178.4,5.0],[178.39,68.0]],[[178.44,1.0],[178.45,11.0],[178.47,86.0],[178.48,6.0],[178.53,266.0]]]
["binance-futures","SOLUSDT",1641082140448,[[178.43,2.0],[178.42,12.0],[178.41,65.0],[178.4,5.0],[178.39,68.0]],[[178.44,2.0],[178.45,11.0],[178.47,82.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140480,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,5.0],[178.39,68.0]],[[178.44,2.0],[178.45,11.0],[178.47,121.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140523,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,5.0],[178.39,68.0]],[[178.44,5.0],[178.45,11.0],[178.47,121.0],[178.48,6.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140558,[[178.43,40.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,68.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,7.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140589,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,68.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,7.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140624,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,96.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,7.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140652,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,68.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,36.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140688,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,99.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,74.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140725,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,68.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,76.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140755,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,68.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,74.0],[178.49,70.0]]]
["binance-futures","SOLUSDT",1641082140791,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,68.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,74.0],[178.49,88.0]]]
["binance-futures","SOLUSDT",1641082140829,[[178.43,2.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,52.0]],[[178.44,5.0],[178.45,11.0],[178.46,1.0],[178.47,82.0],[178.48,36.0]]]
["binance-futures","SOLUSDT",1641082140866,[[178.43,3.0],[178.42,12.0],[178.41,32.0],[178.4,6.0],[178.39,52.0]],[[178.44,5.0],[178.45,11.0],[178.46,1.0],[178.47,82.0],[178.48,36.0]]]
["binance-futures","SOLUSDT",1641082140902,[[178.43,3.0],[178.42,12.0],[178.41,32.0],[178.4,14.0],[178.39,52.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,36.0],[178.63,204.0]]]
["binance-futures","SOLUSDT",1641082140936,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,52.0]],[[178.44,5.0],[178.45,11.0],[178.47,82.0],[178.48,36.0],[178.63,204.0]]]
["binance-futures","SOLUSDT",1641082140966,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,52.0],[178.38,99.0]],[[178.44,5.0],[178.45,11.0],[178.47,86.0],[178.48,36.0],[178.58,205.0]]]
["binance-futures","SOLUSDT",1641082140999,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,52.0],[178.38,99.0]],[[178.44,5.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141045,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,52.0],[178.38,99.0]],[[178.44,6.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141146,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,32.0],[178.38,99.0]],[[178.44,15.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141181,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,32.0],[178.38,119.0]],[[178.44,15.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141213,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,52.0],[178.38,99.0]],[[178.44,15.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141243,[[178.43,3.0],[178.42,12.0],[178.4,14.0],[178.39,52.0],[178.38,91.0]],[[178.44,6.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141277,[[178.43,10.0],[178.42,12.0],[178.4,14.0],[178.39,52.0],[178.38,91.0]],[[178.44,6.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141369,[[178.43,10.0],[178.42,42.0],[178.4,6.0],[178.39,52.0],[178.38,91.0]],[[178.44,6.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141444,[[178.42,42.0],[178.4,6.0],[178.39,48.0],[178.38,91.0]],[[178.44,6.0],[178.45,11.0],[178.47,86.0],[178.48,74.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141482,[[178.42,42.0],[178.4,6.0],[178.39,48.0],[178.38,91.0],[178.37,38.0]],[[178.44,6.0],[178.45,11.0],[178.47,115.0],[178.48,45.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141514,[[178.42,42.0],[178.4,6.0],[178.39,48.0],[178.38,91.0],[178.37,38.0]],[[178.44,15.0],[178.45,11.0],[178.47,115.0],[178.48,53.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141550,[[178.42,30.0],[178.4,6.0],[178.39,48.0],[178.38,91.0],[178.37,30.0]],[[178.44,15.0],[178.45,11.0],[178.47,115.0],[178.48,53.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141622,[[178.42,30.0],[178.4,6.0],[178.39,32.0],[178.38,91.0],[178.37,22.0]],[[178.44,15.0],[178.45,11.0],[178.47,115.0],[178.48,53.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141657,[[178.42,30.0],[178.4,6.0],[178.39,32.0],[178.38,21.0],[178.37,22.0]],[[178.44,15.0],[178.45,11.0],[178.47,115.0],[178.48,53.0],[178.49,96.0]]]
["binance-futures","SOLUSDT",1641082141721,[[178.43,6.0],[178.42,37.0],[178.4,6.0],[178.39,32.0],[178.38,21.0]],[[178.44,15.0],[178.45,11.0],[178.47,86.0],[178.48,53.0],[178.49,107.0]]]
["binance-futures","SOLUSDT",1641082141763,[[178.43,6.0],[178.4,6.0],[178.39,33.0],[178.38,21.0]],[[178.44,15.0],[178.45,11.0],[178.47,86.0],[178.48,53.0],[178.49,107.0]]]
["binance-futures","SOLUSDT",1641082141788,[[178.43,6.0],[178.4,6.0],[178.39,33.0],[178.38,21.0],[178.32,411.0]],[[178.44,15.0],[178.45,11.0],[178.47,86.0],[178.48,53.0],[178.49,151.0]]]
["binance-futures","SOLUSDT",1641082141859,[[178.43,6.0],[178.4,6.0],[178.39,33.0],[178.38,21.0],[178.32,418.0]],[[178.44,16.0],[178.45,11.0],[178.47,86.0],[178.48,82.0],[178.49,151.0]]]
["binance-futures","SOLUSDT",1641082141895,[[178.43,6.0],[178.4,6.0],[178.39,33.0],[178.38,21.0],[178.36,178.0]],[[178.44,16.0],[178.45,11.0],[178.47,86.0],[178.48,82.0],[178.49,151.0]]]
["binance-futures","SOLUSDT",1641082141950,[[178.43,6.0],[178.4,6.0],[178.39,33.0],[178.38,65.0],[178.36,178.0]],[[178.44,48.0],[178.45,11.0],[178.47,51.0],[178.48,82.0],[178.49,151.0]]]
["binance-futures","SOLUSDT",1641082142011,[[178.4,5.0],[178.39,32.0],[178.38,21.0],[178.36,129.0]],[[178.44,48.0],[178.45,16.0],[178.46,29.0],[178.47,83.0],[178.48,53.0]]]
["binance-futures","SOLUSDT",1641082142048,[[178.4,5.0],[178.39,32.0],[178.38,21.0],[178.37,42.0],[178.36,129.0]],[[178.43,40.0],[178.44,48.0],[178.45,11.0],[178.46,45.0],[178.47,46.0]]]
["binance-futures","SOLUSDT",1641082142082,[[178.4,5.0],[178.39,65.0],[178.38,21.0],[178.37,38.0],[178.36,79.0]],[[178.43,29.0],[178.44,48.0],[178.45,11.0],[178.46,45.0],[178.47,54.0]]]
["binance-futures","SOLUSDT",1641082142150,[[178.41,37.0],[178.4,5.0],[178.39,65.0],[178.38,21.0],[178.37,38.0]],[[178.43,29.0],[178.44,48.0],[178.45,11.0],[178.46,45.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142183,[[178.41,37.0],[178.4,5.0],[178.39,57.0],[178.38,21.0],[178.37,38.0]],[[178.43,9.0],[178.44,58.0],[178.45,15.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142219,[[178.41,37.0],[178.4,5.0],[178.39,57.0],[178.38,41.0],[178.37,18.0]],[[178.43,9.0],[178.44,58.0],[178.45,15.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142252,[[178.4,5.0],[178.39,57.0],[178.38,41.0],[178.37,18.0]],[[178.43,9.0],[178.44,58.0],[178.45,15.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142285,[[178.4,5.0],[178.39,57.0],[178.38,21.0],[178.37,18.0],[178.34,420.0]],[[178.43,31.0],[178.44,63.0],[178.45,10.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142351,[[178.4,5.0],[178.39,57.0],[178.38,21.0],[178.37,18.0],[178.34,420.0]],[[178.43,32.0],[178.44,63.0],[178.45,10.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142434,[[178.4,5.0],[178.39,57.0],[178.38,21.0],[178.37,18.0],[178.34,420.0]],[[178.43,32.0],[178.44,63.0],[178.45,43.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142568,[[178.4,5.0],[178.39,57.0],[178.38,21.0],[178.37,18.0],[178.35,71.0]],[[178.43,32.0],[178.44,63.0],[178.45,43.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142633,[[178.41,40.0],[178.4,5.0],[178.39,57.0],[178.38,21.0],[178.37,18.0]],[[178.43,32.0],[178.44,63.0],[178.45,43.0],[178.46,29.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142667,[[178.4,21.0],[178.39,57.0],[178.38,21.0],[178.37,18.0]],[[178.43,34.0],[178.44,62.0],[178.45,39.0],[178.46,35.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142689,[[178.4,21.0],[178.39,57.0],[178.38,21.0],[178.37,18.0],[178.33,320.0]],[[178.43,34.0],[178.44,62.0],[178.45,43.0],[178.46,35.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142733,[[178.4,21.0],[178.39,57.0],[178.38,21.0],[178.37,18.0],[178.33,160.0]],[[178.43,34.0],[178.44,62.0],[178.45,43.0],[178.46,35.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142764,[[178.4,21.0],[178.39,57.0],[178.38,21.0],[178.37,26.0],[178.33,160.0]],[[178.43,34.0],[178.44,62.0],[178.45,43.0],[178.46,35.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082142885,[[178.4,5.0],[178.39,57.0],[178.38,21.0],[178.37,26.0],[178.35,59.0]],[[178.42,10.0],[178.43,34.0],[178.44,83.0],[178.45,72.0],[178.46,6.0]]]
["binance-futures","SOLUSDT",1641082142919,[[178.4,5.0],[178.39,24.0],[178.38,21.0],[178.37,26.0],[178.35,44.0]],[[178.42,10.0],[178.43,40.0],[178.44,59.0],[178.45,43.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082142951,[[178.4,5.0],[178.39,24.0],[178.38,21.0],[178.37,26.0],[178.35,44.0]],[[178.42,19.0],[178.43,40.0],[178.44,54.0],[178.45,72.0],[178.51,71.0]]]
["binance-futures","SOLUSDT",1641082142993,[[178.4,5.0],[178.39,24.0],[178.38,21.0],[178.37,26.0],[178.36,71.0]],[[178.42,19.0],[178.43,40.0],[178.44,54.0],[178.45,72.0],[178.51,71.0]]]
["binance-futures","SOLUSDT",1641082143016,[[178.4,5.0],[178.39,24.0],[178.38,21.0],[178.37,26.0],[178.36,91.0]],[[178.42,10.0],[178.43,40.0],[178.44,54.0],[178.45,72.0],[178.51,71.0]]]
["binance-futures","SOLUSDT",1641082143067,[[178.4,5.0],[178.39,24.0],[178.38,21.0],[178.37,59.0],[178.36,91.0]],[[178.42,10.0],[178.43,40.0],[178.44,54.0],[178.45,72.0],[178.51,71.0]]]
["binance-futures","SOLUSDT",1641082143553,[[178.4,5.0],[178.39,24.0],[178.38,53.0],[178.37,59.0],[178.36,91.0]],[[178.41,34.0],[178.42,10.0],[178.43,40.0],[178.44,54.0],[178.45,72.0]]]
["binance-futures","SOLUSDT",1641082143587,[[178.4,5.0],[178.39,24.0],[178.38,48.0],[178.37,59.0],[178.36,45.0]],[[178.41,34.0],[178.42,10.0],[178.43,40.0],[178.44,22.0],[178.45,72.0]]]
["binance-futures","SOLUSDT",1641082143625,[[178.4,5.0],[178.39,24.0],[178.38,48.0],[178.37,59.0],[178.36,20.0]],[[178.41,34.0],[178.42,10.0],[178.43,40.0],[178.44,22.0],[178.45,72.0]]]
["binance-futures","SOLUSDT",1641082143686,[[178.4,46.0],[178.39,24.0],[178.38,48.0],[178.37,59.0],[178.36,20.0]],[[178.41,34.0],[178.42,10.0],[178.43,40.0],[178.44,22.0],[178.45,72.0]]]
["binance-futures","SOLUSDT",1641082143722,[[178.4,5.0],[178.39,24.0],[178.38,72.0],[178.37,59.0],[178.36,54.0]],[[178.43,18.0],[178.44,22.0],[178.45,10.0],[178.46,19.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082143756,[[178.41,37.0],[178.4,21.0],[178.39,24.0],[178.38,72.0],[178.37,59.0]],[[178.44,6.0],[178.45,10.0],[178.46,17.0],[178.47,66.0],[178.48,14.0]]]
["binance-futures","SOLUSDT",1641082143788,[[178.41,37.0],[178.4,21.0],[178.39,25.0],[178.38,94.0],[178.37,59.0]],[[178.44,6.0],[178.45,10.0],[178.46,17.0],[178.47,66.0],[178.48,14.0]]]
["binance-futures","SOLUSDT",1641082143823,[[178.41,37.0],[178.4,21.0],[178.39,25.0],[178.38,94.0],[178.37,59.0]],[[178.44,6.0],[178.45,6.0],[178.46,11.0],[178.47,66.0],[178.48,20.0]]]
["binance-futures","SOLUSDT",1641082143855,[[178.41,37.0],[178.4,21.0],[178.39,25.0],[178.38,94.0],[178.37,59.0]],[[178.44,6.0],[178.45,1.0],[178.46,11.0],[178.47,50.0],[178.48,36.0]]]
["binance-futures","SOLUSDT",1641082143891,[[178.41,37.0],[178.4,21.0],[178.39,25.0],[178.38,101.0],[178.37,59.0]],[[178.44,6.0],[178.45,13.0],[178.46,11.0],[178.47,42.0],[178.48,36.0]]]
["binance-futures","SOLUSDT",1641082143930,[[178.41,37.0],[178.4,21.0],[178.39,25.0],[178.38,65.0],[178.37,59.0]],[[178.44,6.0],[178.45,13.0],[178.46,11.0],[178.47,42.0],[178.48,36.0]]]
["binance-futures","SOLUSDT",1641082143966,[[178.4,21.0],[178.39,24.0],[178.38,93.0],[178.37,59.0]],[[178.44,6.0],[178.45,17.0],[178.46,29.0],[178.47,42.0],[178.48,36.0]]]
["binance-futures","SOLUSDT",1641082144001,[[178.41,33.0],[178.4,21.0],[178.39,24.0],[178.38,65.0],[178.37,59.0]],[[178.44,15.0],[178.45,17.0],[178.47,47.0],[178.48,31.0],[178.52,97.0]]]
["binance-futures","SOLUSDT",1641082144039,[[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,59.0]],[[178.44,15.0],[178.45,5.0],[178.47,94.0],[178.48,15.0],[178.49,103.0]]]
["binance-futures","SOLUSDT",1641082144064,[[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,79.0],[178.36,64.0]],[[178.44,15.0],[178.45,5.0],[178.46,18.0],[178.47,94.0],[178.48,15.0]]]
["binance-futures","SOLUSDT",1641082144136,[[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,79.0],[178.36,64.0]],[[178.44,14.0],[178.45,10.0],[178.46,18.0],[178.47,94.0],[178.48,15.0]]]
["binance-futures","SOLUSDT",1641082144170,[[178.4,22.0],[178.39,24.0],[178.38,33.0],[178.37,79.0],[178.36,64.0]],[[178.44,14.0],[178.45,10.0],[178.46,18.0],[178.47,94.0],[178.48,15.0]]]
["binance-futures","SOLUSDT",1641082144235,[[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,79.0],[178.36,64.0]],[[178.44,14.0],[178.45,10.0],[178.46,18.0],[178.47,94.0],[178.48,15.0]]]
["binance-futures","SOLUSDT",1641082144275,[[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,79.0],[178.36,64.0]],[[178.44,14.0],[178.45,20.0],[178.46,23.0],[178.47,89.0],[178.48,15.0]]]
["binance-futures","SOLUSDT",1641082144306,[[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,84.0],[178.36,69.0]],[[178.44,14.0],[178.45,20.0],[178.46,23.0],[178.47,89.0],[178.48,15.0]]]
["binance-futures","SOLUSDT",1641082144441,[[178.41,1.0],[178.4,21.0],[178.39,24.0],[178.38,53.0],[178.37,64.0]],[[178.44,14.0],[178.45,20.0],[178.46,28.0],[178.47,89.0],[178.48,15.0]]]
["binance-futures","SOLUSDT",1641082144480,[[178.41,1.0],[178.4,21.0],[178.39,24.0],[178.38,53.0],[178.37,64.0]],[[178.43,10.0],[178.44,14.0],[178.45,20.0],[178.46,10.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082144518,[[178.41,1.0],[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,84.0]],[[178.43,10.0],[178.44,14.0],[178.45,20.0],[178.46,28.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082144551,[[178.41,1.0],[178.4,65.0],[178.39,24.0],[178.38,33.0],[178.37,84.0]],[[178.43,10.0],[178.44,14.0],[178.45,20.0],[178.46,28.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082144597,[[178.41,1.0],[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,84.0]],[[178.43,19.0],[178.44,14.0],[178.45,20.0],[178.46,34.0],[178.47,58.0]]]
["binance-futures","SOLUSDT",1641082144631,[[178.41,1.0],[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,84.0]],[[178.42,10.0],[178.43,19.0],[178.44,14.0],[178.45,20.0],[178.46,34.0]]]
["binance-futures","SOLUSDT",1641082144656,[[178.41,1.0],[178.4,21.0],[178.39,24.0],[178.38,33.0],[178.37,79.0]],[[178.42,19.0],[178.43,19.0],[178.44,5.0],[178.45,20.0],[178.46,34.0]]]
["binance-futures","SOLUSDT",1641082144725,[[178.42,5.0],[178.41,1.0],[178.4,56.0],[178.39,31.0],[178.38,33.0]],[[178.43,19.0],[178.44,5.0],[178.45,21.0],[178.46,58.0],[178.53,271.0]]]
["binance-futures","SOLUSDT",1641082144762,[[178.45,112.0],[178.42,35.0],[178.41,1.0],[178.4,56.0],[178.39,31.0]],[[178.46,11.0],[178.47,24.0],[178.48,1.0],[178.51,34.0],[178.53,271.0]]]
["binance-futures","SOLUSDT",1641082144793,[[178.45,112.0],[178.42,5.0],[178.41,2.0],[178.4,56.0],[178.39,60.0]],[[178.46,9.0],[178.47,58.0],[178.48,7.0],[178.5,147.0],[178.51,30.0]]]
["binance-futures","SOLUSDT",1641082144820,[[178.45,112.0],[178.42,5.0],[178.41,2.0],[178.4,56.0],[178.39,53.0]],[[178.46,19.0],[178.47,68.0],[178.48,7.0],[178.5,147.0],[178.51,30.0]]]
["binance-futures","SOLUSDT",1641082144857,[[178.45,112.0],[178.42,5.0],[178.41,2.0],[178.4,56.0],[178.39,53.0]],[[178.46,19.0],[178.47,27.0],[178.48,59.0],[178.5,147.0],[178.51,66.0]]]
["binance-futures","SOLUSDT",1641082144889,[[178.45,112.0],[178.42,5.0],[178.41,2.0],[178.4,56.0],[178.39,61.0]],[[178.46,10.0],[178.47,45.0],[178.48,59.0],[178.5,147.0],[178.51,30.0]]]
["binance-futures","SOLUSDT",1641082144939,[[178.42,15.0],[178.41,1.0],[178.4,64.0],[178.39,61.0]],[[178.46,10.0],[178.47,42.0],[178.48,59.0],[178.49,104.0],[178.5,147.0]]]
["binance-futures","SOLUSDT",1641082144969,[[178.42,13.0],[178.4,56.0],[178.39,32.0],[178.38,89.0],[178.37,64.0]],[[178.43,20.0],[178.45,19.0],[178.46,39.0],[178.47,60.0],[178.48,80.0]]]
["binance-futures","SOLUSDT",1641082145001,[[178.42,3.0],[178.4,40.0],[178.39,24.0],[178.38,41.0],[178.37,58.0]],[[178.44,10.0],[178.45,24.0],[178.46,55.0],[178.47,60.0],[178.48,74.0]]]
["binance-futures","SOLUSDT",1641082145032,[[178.42,3.0],[178.4,40.0],[178.39,44.0],[178.38,33.0],[178.37,38.0]],[[178.43,10.0],[178.44,19.0],[178.45,24.0],[178.46,46.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082145068,[[178.42,3.0],[178.4,40.0],[178.39,24.0],[178.38,53.0],[178.37,38.0]],[[178.43,19.0],[178.44,39.0],[178.45,43.0],[178.46,46.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082145104,[[178.42,3.0],[178.4,40.0],[178.39,24.0],[178.38,53.0],[178.37,46.0]],[[178.43,10.0],[178.44,39.0],[178.45,21.0],[178.46,26.0],[178.47,89.0]]]
["binance-futures","SOLUSDT",1641082145137,[[178.42,3.0],[178.4,56.0],[178.39,24.0],[178.38,53.0],[178.37,46.0]],[[178.44,10.0],[178.45,21.0],[178.46,26.0],[178.47,60.0],[178.51,110.0]]]
["binance-futures","SOLUSDT",1641082145170,[[178.42,3.0],[178.4,63.0],[178.39,24.0],[178.38,84.0],[178.37,46.0]],[[178.45,8.0],[178.46,22.0],[178.47,76.0],[178.5,188.0],[178.51,79.0]]]
["binance-futures","SOLUSDT",1641082145201,[[178.42,3.0],[178.4,56.0],[178.39,24.0],[178.38,53.0],[178.37,46.0]],[[178.45,5.0],[178.46,7.0],[178.47,42.0],[178.5,154.0],[178.51,79.0]]]
["binance-futures","SOLUSDT",1641082145235,[[178.42,3.0],[178.4,56.0],[178.39,24.0],[178.38,95.0],[178.37,46.0]],[[178.45,5.0],[178.46,7.0],[178.47,42.0],[178.48,71.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082145311,[[178.42,3.0],[178.41,1.0],[178.4,56.0],[178.39,24.0],[178.38,96.0]],[[178.45,5.0],[178.46,11.0],[178.47,42.0],[178.48,71.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082145344,[[178.42,3.0],[178.41,1.0],[178.4,56.0],[178.39,24.0],[178.38,61.0]],[[178.45,5.0],[178.46,11.0],[178.47,42.0],[178.48,71.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082145385,[[178.42,3.0],[178.41,1.0],[178.4,56.0],[178.39,24.0],[178.38,61.0]],[[178.45,5.0],[178.46,11.0],[178.47,42.0],[178.48,71.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082145441,[[178.43,3.0],[178.42,3.0],[178.41,1.0],[178.4,56.0],[178.39,24.0]],[[178.45,10.0],[178.46,11.0],[178.47,42.0],[178.48,71.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082145466,[[178.43,3.0],[178.42,3.0],[178.41,1.0],[178.4,56.0],[178.39,24.0]],[[178.45,10.0],[178.46,11.0],[178.47,42.0],[178.48,71.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082145504,[[178.43,3.0],[178.42,3.0],[178.41,1.0],[178.4,56.0],[178.39,24.0]],[[178.44,6.0],[178.45,22.0],[178.46,11.0],[178.47,42.0],[178.48,71.0]]]
["binance-futures","SOLUSDT",1641082145533,[[178.43,3.0],[178.42,3.0],[178.41,1.0],[178.4,56.0],[178.39,24.0]],[[178.44,6.0],[178.45,22.0],[178.46,11.0],[178.47,42.0],[178.48,71.0]]]
["binance-futures","SOLUSDT",1641082145729,[[178.43,3.0],[178.41,1.0],[178.4,66.0],[178.39,24.0]],[[178.44,6.0],[178.45,22.0],[178.46,11.0],[178.47,42.0],[178.48,71.0]]]
["binance-futures","SOLUSDT",1641082145759,[[178.43,3.0],[178.41,1.0],[178.4,66.0],[178.39,19.0],[178.36,137.0]],[[178.44,6.0],[178.45,22.0],[178.46,11.0],[178.47,42.0],[178.48,71.0]]]
["binance-futures","SOLUSDT",1641082145775,[[178.43,3.0],[178.41,1.0],[178.4,66.0],[178.39,19.0],[178.36,140.0]],[[178.44,6.0],[178.45,22.0],[178.46,47.0],[178.47,68.0],[178.48,71.0]]]
["binance-futures","SOLUSDT",1641082145837,[[178.43,3.0],[178.41,1.0],[178.4,66.0],[178.39,19.0],[178.36,140.0]],[[178.44,6.0],[178.45,32.0],[178.46,47.0],[178.47,68.0],[178.48,71.0]]]
["binance-futures","SOLUSDT",1641082145889,[[178.4,31.0],[178.39,52.0],[178.38,23.0],[178.37,44.0],[178.36,67.0]],[[178.41,6.0],[178.44,44.0],[178.45,32.0],[178.46,47.0],[178.47,68.0]]]
["binance-futures","SOLUSDT",1641082145925,[[178.4,15.0],[178.39,19.0],[178.38,19.0],[178.37,44.0],[178.36,55.0]],[[178.41,6.0],[178.44,49.0],[178.45,32.0],[178.46,41.0],[178.47,50.0]]]
["binance-futures","SOLUSDT",1641082145957,[[178.4,15.0],[178.39,52.0],[178.38,19.0],[178.37,44.0],[178.36,55.0]],[[178.41,6.0],[178.43,18.0],[178.44,71.0],[178.45,32.0],[178.46,41.0]]]
["binance-futures","SOLUSDT",1641082145991,[[178.4,15.0],[178.39,19.0],[178.38,19.0],[178.37,44.0],[178.36,55.0]],[[178.41,6.0],[178.42,11.0],[178.44,71.0],[178.45,33.0],[178.46,70.0]]]
["binance-futures","SOLUSDT",1641082146031,[[178.4,15.0],[178.39,19.0],[178.38,19.0],[178.37,44.0],[178.36,75.0]],[[178.41,6.0],[178.43,18.0],[178.44,23.0],[178.45,48.0],[178.46,70.0]]]
["binance-futures","SOLUSDT",1641082146058,[[178.4,15.0],[178.39,58.0],[178.38,19.0],[178.37,44.0],[178.36,75.0]],[[178.41,12.0],[178.42,12.0],[178.44,23.0],[178.45,48.0],[178.46,70.0]]]
["binance-futures","SOLUSDT",1641082146101,[[178.4,15.0],[178.39,58.0],[178.38,19.0],[178.37,77.0],[178.36,75.0]],[[178.41,12.0],[178.44,23.0],[178.45,66.0],[178.46,70.0],[178.48,11.0]]]
["binance-futures","SOLUSDT",1641082146137,[[178.42,59.0],[178.41,10.0],[178.4,52.0],[178.39,58.0],[178.38,19.0]],[[178.45,50.0],[178.46,47.0],[178.47,42.0],[178.48,11.0],[178.52,110.0]]]
["binance-futures","SOLUSDT",1641082146167,[[178.42,59.0],[178.41,39.0],[178.4,15.0],[178.39,113.0],[178.38,39.0]],[[178.45,10.0],[178.46,43.0],[178.47,24.0],[178.48,11.0],[178.5,158.0]]]
["binance-futures","SOLUSDT",1641082146202,[[178.42,59.0],[178.41,47.0],[178.4,15.0],[178.39,106.0],[178.38,39.0]],[[178.45,10.0],[178.46,43.0],[178.47,24.0],[178.48,27.0],[178.5,158.0]]]
["binance-futures","SOLUSDT",1641082146241,[[178.43,1.0],[178.42,59.0],[178.41,47.0],[178.4,15.0],[178.39,106.0]],[[178.45,10.0],[178.46,43.0],[178.47,24.0],[178.48,27.0],[178.5,158.0]]]
["binance-futures","SOLUSDT",1641082146269,[[178.43,8.0],[178.42,59.0],[178.41,33.0],[178.4,15.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,11.0],[178.5,158.0],[178.55,45.0]]]
["binance-futures","SOLUSDT",1641082146304,[[178.43,1.0],[178.42,59.0],[178.41,33.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,11.0],[178.49,99.0],[178.5,158.0]]]
["binance-futures","SOLUSDT",1641082146336,[[178.43,1.0],[178.42,28.0],[178.41,70.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146370,[[178.43,1.0],[178.42,28.0],[178.41,33.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146400,[[178.43,1.0],[178.42,28.0],[178.41,37.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146462,[[178.43,1.0],[178.42,28.0],[178.41,37.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146526,[[178.43,1.0],[178.42,28.0],[178.41,67.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146573,[[178.43,1.0],[178.42,28.0],[178.41,37.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146586,[[178.43,1.0],[178.42,63.0],[178.41,37.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146661,[[178.43,1.0],[178.42,63.0],[178.41,63.0],[178.4,20.0],[178.39,106.0]],[[178.46,43.0],[178.47,24.0],[178.48,15.0],[178.49,99.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082146694,[[178.43,1.0],[178.42,28.0],[178.41,37.0],[178.4,20.0],[178.39,98.0]],[[178.46,43.0],[178.47,27.0],[178.48,11.0],[178.49,104.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082146714,[[178.43,1.0],[178.42,28.0],[178.41,37.0],[178.4,20.0],[178.39,63.0]],[[178.46,43.0],[178.47,27.0],[178.48,47.0],[178.49,104.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082146795,[[178.43,1.0],[178.42,28.0],[178.41,42.0],[178.4,20.0],[178.39,63.0]],[[178.46,43.0],[178.47,27.0],[178.48,47.0],[178.49,104.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082146839,[[178.43,1.0],[178.42,28.0],[178.41,9.0],[178.4,20.0],[178.39,63.0]],[[178.46,43.0],[178.47,27.0],[178.48,47.0],[178.49,104.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082146896,[[178.43,1.0],[178.42,28.0],[178.41,48.0],[178.4,20.0],[178.39,63.0]],[[178.45,10.0],[178.46,43.0],[178.47,27.0],[178.48,47.0],[178.49,104.0]]]
["binance-futures","SOLUSDT",1641082146935,[[178.43,2.0],[178.42,28.0],[178.41,48.0],[178.4,20.0],[178.39,63.0]],[[178.45,10.0],[178.46,51.0],[178.47,38.0],[178.48,16.0],[178.49,99.0]]]
["binance-futures","SOLUSDT",1641082147025,[[178.43,2.0],[178.42,28.0],[178.41,48.0],[178.4,20.0],[178.39,83.0]],[[178.45,10.0],[178.46,51.0],[178.47,38.0],[178.48,16.0],[178.49,99.0]]]
["binance-futures","SOLUSDT",1641082147059,[[178.43,2.0],[178.42,28.0],[178.41,48.0],[178.4,20.0],[178.39,109.0]],[[178.45,10.0],[178.46,51.0],[178.47,34.0],[178.48,16.0],[178.49,99.0]]]
["binance-futures","SOLUSDT",1641082147087,[[178.43,2.0],[178.42,12.0],[178.41,82.0],[178.4,20.0],[178.39,83.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147132,[[178.43,2.0],[178.41,48.0],[178.4,49.0],[178.39,63.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147165,[[178.43,2.0],[178.41,48.0],[178.4,49.0],[178.39,83.0],[178.15,273.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147188,[[178.43,2.0],[178.41,48.0],[178.4,49.0],[178.39,83.0],[178.33,415.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147271,[[178.43,2.0],[178.41,48.0],[178.4,69.0],[178.39,63.0],[178.33,415.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147293,[[178.43,2.0],[178.41,48.0],[178.4,49.0],[178.39,63.0],[178.33,415.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147413,[[178.43,2.0],[178.41,63.0],[178.4,49.0],[178.39,63.0],[178.33,415.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147453,[[178.43,2.0],[178.41,63.0],[178.4,49.0],[178.39,88.0],[178.33,415.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147496,[[178.43,2.0],[178.41,73.0],[178.4,49.0],[178.39,88.0],[178.33,415.0]],[[178.46,45.0],[178.47,34.0],[178.48,26.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147527,[[178.43,43.0],[178.41,73.0],[178.4,82.0],[178.39,88.0],[178.33,415.0]],[[178.46,45.0],[178.47,34.0],[178.48,26.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147574,[[178.43,43.0],[178.41,73.0],[178.4,49.0],[178.39,88.0],[178.38,68.0]],[[178.46,45.0],[178.47,34.0],[178.48,26.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147621,[[178.43,2.0],[178.42,33.0],[178.41,69.0],[178.4,49.0],[178.39,88.0]],[[178.46,45.0],[178.47,34.0],[178.48,26.0],[178.49,128.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147654,[[178.43,2.0],[178.41,69.0],[178.4,49.0],[178.39,88.0]],[[178.46,45.0],[178.47,34.0],[178.48,26.0],[178.49,125.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147685,[[178.43,2.0],[178.41,69.0],[178.4,49.0],[178.39,88.0],[178.36,345.0]],[[178.46,45.0],[178.47,34.0],[178.48,26.0],[178.49,125.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147706,[[178.43,2.0],[178.41,69.0],[178.4,49.0],[178.39,88.0],[178.37,71.0]],[[178.46,45.0],[178.47,34.0],[178.48,26.0],[178.49,125.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147828,[[178.43,2.0],[178.42,38.0],[178.41,69.0],[178.4,49.0],[178.39,88.0]],[[178.46,45.0],[178.47,34.0],[178.48,22.0],[178.49,125.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147854,[[178.43,2.0],[178.42,38.0],[178.41,69.0],[178.4,49.0],[178.39,88.0]],[[178.46,44.0],[178.47,34.0],[178.48,22.0],[178.49,125.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082147977,[[178.43,2.0],[178.42,39.0],[178.41,69.0],[178.4,49.0],[178.39,88.0]],[[178.46,44.0],[178.47,34.0],[178.48,22.0],[178.49,125.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082148030,[[178.43,2.0],[178.42,43.0],[178.41,69.0],[178.4,49.0],[178.39,88.0]],[[178.46,36.0],[178.47,27.0],[178.48,22.0],[178.49,125.0],[178.5,150.0]]]
["binance-futures","SOLUSDT",1641082148059,[[178.43,2.0],[178.42,43.0],[178.41,69.0],[178.4,49.0],[178.39,88.0]],[[178.46,36.0],[178.47,27.0],[178.48,22.0],[178.49,141.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148143,[[178.44,41.0],[178.43,2.0],[178.42,43.0],[178.41,69.0],[178.4,49.0]],[[178.46,36.0],[178.47,27.0],[178.48,22.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148176,[[178.43,9.0],[178.42,43.0],[178.41,69.0],[178.4,49.0]],[[178.46,45.0],[178.47,27.0],[178.48,37.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148197,[[178.43,2.0],[178.42,39.0],[178.41,69.0],[178.4,49.0],[178.36,220.0]],[[178.46,45.0],[178.47,27.0],[178.48,42.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148251,[[178.43,2.0],[178.42,39.0],[178.41,69.0],[178.4,49.0],[178.39,24.0]],[[178.46,45.0],[178.47,27.0],[178.48,46.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148372,[[178.43,2.0],[178.42,39.0],[178.41,73.0],[178.4,49.0],[178.39,24.0]],[[178.46,45.0],[178.47,27.0],[178.48,46.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148401,[[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,49.0],[178.39,24.0]],[[178.46,45.0],[178.47,27.0],[178.48,46.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148565,[[178.44,37.0],[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,75.0]],[[178.46,36.0],[178.47,27.0],[178.48,46.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148608,[[178.44,37.0],[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,75.0]],[[178.46,36.0],[178.47,27.0],[178.48,39.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148639,[[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,75.0]],[[178.46,36.0],[178.47,27.0],[178.48,35.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148671,[[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,49.0],[178.38,64.0]],[[178.46,35.0],[178.47,27.0],[178.48,35.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148785,[[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,49.0],[178.38,35.0]],[[178.46,35.0],[178.47,27.0],[178.48,35.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082148959,[[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,49.0],[178.38,35.0]],[[178.46,35.0],[178.47,27.0],[178.48,35.0],[178.49,125.0],[178.5,183.0]]]
["binance-futures","SOLUSDT",1641082149006,[[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,49.0],[178.38,35.0]],[[178.46,35.0],[178.47,27.0],[178.48,35.0],[178.49,125.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082149045,[[178.43,2.0],[178.42,55.0],[178.41,73.0],[178.4,49.0],[178.38,67.0]],[[178.46,35.0],[178.47,27.0],[178.48,35.0],[178.49,141.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082149079,[[178.43,3.0],[178.42,55.0],[178.41,73.0],[178.4,49.0],[178.38,67.0]],[[178.46,35.0],[178.47,27.0],[178.48,35.0],[178.49,141.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082149316,[[178.43,3.0],[178.42,55.0],[178.41,80.0],[178.4,82.0],[178.38,67.0]],[[178.47,27.0],[178.48,34.0],[178.49,141.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082149362,[[178.44,30.0],[178.43,13.0],[178.42,55.0],[178.41,73.0],[178.4,39.0]],[[178.47,27.0],[178.48,36.0],[178.49,96.0],[178.5,154.0],[178.55,37.0]]]
["binance-futures","SOLUSDT",1641082149396,[[178.43,13.0],[178.42,55.0],[178.41,73.0],[178.4,39.0]],[[178.47,36.0],[178.48,36.0],[178.49,96.0],[178.5,154.0],[178.52,114.0]]]
["binance-futures","SOLUSDT",1641082149432,[[178.43,13.0],[178.42,55.0],[178.41,102.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.52,114.0]]]
["binance-futures","SOLUSDT",1641082149466,[[178.43,13.0],[178.42,55.0],[178.41,73.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.52,114.0]]]
["binance-futures","SOLUSDT",1641082149504,[[178.43,13.0],[178.42,70.0],[178.41,58.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.52,114.0]]]
["binance-futures","SOLUSDT",1641082149541,[[178.43,13.0],[178.42,55.0],[178.41,73.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,126.0]]]
["binance-futures","SOLUSDT",1641082149568,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,100.0]]]
["binance-futures","SOLUSDT",1641082149634,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,137.0]]]
["binance-futures","SOLUSDT",1641082149751,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,100.0]]]
["binance-futures","SOLUSDT",1641082149825,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,24.0]],[[178.47,36.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,136.0]]]
["binance-futures","SOLUSDT",1641082149853,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,24.0]],[[178.47,23.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,100.0]]]
["binance-futures","SOLUSDT",1641082149931,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,29.0]],[[178.47,23.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,100.0]]]
["binance-futures","SOLUSDT",1641082149982,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,29.0]],[[178.47,14.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,100.0]]]
["binance-futures","SOLUSDT",1641082150101,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,29.0]],[[178.47,14.0],[178.48,29.0],[178.49,96.0],[178.5,154.0],[178.51,129.0]]]
["binance-futures","SOLUSDT",1641082150136,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0],[178.39,28.0]],[[178.48,53.0],[178.49,96.0],[178.5,154.0],[178.51,129.0],[178.55,40.0]]]
["binance-futures","SOLUSDT",1641082150174,[[178.43,13.0],[178.42,21.0],[178.41,80.0],[178.4,39.0],[178.39,28.0]],[[178.47,2.0],[178.48,19.0],[178.49,95.0],[178.5,154.0],[178.51,167.0]]]
["binance-futures","SOLUSDT",1641082150202,[[178.43,13.0],[178.42,21.0],[178.41,93.0],[178.4,39.0],[178.39,28.0]],[[178.47,2.0],[178.48,58.0],[178.49,95.0],[178.5,154.0],[178.51,166.0]]]
["binance-futures","SOLUSDT",1641082150233,[[178.44,1.0],[178.43,13.0],[178.42,28.0],[178.41,93.0],[178.4,39.0]],[[178.47,12.0],[178.48,58.0],[178.49,95.0],[178.5,154.0],[178.51,166.0]]]
["binance-futures","SOLUSDT",1641082150272,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0]],[[178.47,12.0],[178.48,58.0],[178.49,95.0],[178.5,154.0],[178.51,166.0]]]
["binance-futures","SOLUSDT",1641082150312,[[178.43,13.0],[178.42,21.0],[178.41,73.0],[178.4,39.0]],[[178.47,21.0],[178.48,100.0],[178.49,95.0],[178.5,154.0],[178.51,166.0]]]
["binance-futures","SOLUSDT",1641082150349,[[178.43,13.0],[178.42,21.0],[178.41,69.0],[178.4,39.0],[178.34,468.0]],[[178.46,20.0],[178.47,56.0],[178.48,100.0],[178.49,95.0],[178.5,154.0]]]
["binance-futures","SOLUSDT",1641082150374,[[178.43,13.0],[178.42,5.0],[178.41,69.0],[178.4,39.0],[178.37,99.0]],[[178.46,29.0],[178.47,69.0],[178.48,109.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082150423,[[178.43,13.0],[178.42,12.0],[178.41,69.0],[178.4,39.0],[178.37,99.0]],[[178.46,8.0],[178.47,69.0],[178.48,116.0],[178.49,103.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082150450,[[178.44,39.0],[178.43,48.0],[178.42,12.0],[178.41,30.0],[178.4,39.0]],[[178.46,8.0],[178.47,61.0],[178.48,77.0],[178.49,132.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082150495,[[178.44,39.0],[178.43,20.0],[178.42,5.0],[178.41,30.0],[178.4,39.0]],[[178.47,34.0],[178.48,77.0],[178.49,103.0],[178.5,149.0],[179.9,178.0]]]
["binance-futures","SOLUSDT",1641082150521,[[178.44,39.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,39.0]],[[178.47,34.0],[178.48,77.0],[178.49,95.0],[178.5,149.0],[178.51,171.0]]]
["binance-futures","SOLUSDT",1641082150579,[[178.44,39.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,39.0]],[[178.46,10.0],[178.47,63.0],[178.48,98.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082150597,[[178.44,39.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,39.0]],[[178.46,10.0],[178.47,81.0],[178.48,77.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082150915,[[178.44,39.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,39.0]],[[178.46,10.0],[178.47,74.0],[178.48,77.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082151092,[[178.44,39.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,59.0]],[[178.46,10.0],[178.47,74.0],[178.48,77.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082151150,[[178.44,39.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,64.0]],[[178.46,10.0],[178.47,74.0],[178.48,109.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082151211,[[178.44,39.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,69.0]],[[178.46,10.0],[178.47,74.0],[178.48,109.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082151301,[[178.44,40.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,64.0]],[[178.46,10.0],[178.47,74.0],[178.48,109.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082151330,[[178.44,40.0],[178.43,13.0],[178.42,5.0],[178.41,34.0],[178.4,64.0]],[[178.46,10.0],[178.47,74.0],[178.48,109.0],[178.49,95.0],[178.5,149.0]]]
["binance-futures","SOLUSDT",1641082151456,[[178.44,40.0],[178.43,13.0],[178.42,5.0],[178.41,34.0],[178.4,64.0]],[[178.46,15.0],[178.47,74.0],[178.48,109.0],[178.49,95.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082151522,[[178.44,40.0],[178.43,13.0],[178.42,5.0],[178.41,34.0],[178.4,64.0]],[[178.45,1.0],[178.46,24.0],[178.47,74.0],[178.48,116.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082151555,[[178.44,40.0],[178.43,13.0],[178.42,5.0],[178.41,34.0],[178.4,64.0]],[[178.45,1.0],[178.46,24.0],[178.47,64.0],[178.48,116.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082151638,[[178.44,42.0],[178.43,13.0],[178.42,5.0],[178.41,34.0],[178.4,64.0]],[[178.45,1.0],[178.46,24.0],[178.47,64.0],[178.48,116.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082151677,[[178.44,42.0],[178.43,13.0],[178.42,5.0],[178.41,30.0],[178.4,76.0]],[[178.45,1.0],[178.46,24.0],[178.47,64.0],[178.48,116.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082152233,[[178.44,42.0],[178.43,13.0],[178.42,5.0],[178.41,34.0],[178.4,76.0]],[[178.45,1.0],[178.46,24.0],[178.47,64.0],[178.48,116.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082152306,[[178.44,42.0],[178.43,13.0],[178.42,5.0],[178.41,34.0],[178.4,76.0]],[[178.45,1.0],[178.46,15.0],[178.47,64.0],[178.48,116.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082152407,[[178.44,42.0],[178.43,13.0],[178.42,21.0],[178.41,34.0],[178.4,76.0]],[[178.45,1.0],[178.46,15.0],[178.47,64.0],[178.48,112.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082152439,[[178.44,42.0],[178.43,13.0],[178.42,21.0],[178.41,34.0],[178.4,76.0]],[[178.45,1.0],[178.46,15.0],[178.47,55.0],[178.48,112.0],[178.49,95.0]]]
["binance-futures","SOLUSDT",1641082152561,[[178.44,43.0],[178.43,13.0],[178.42,21.0],[178.41,34.0],[178.4,76.0]],[[178.46,15.0],[178.47,47.0],[178.48,105.0],[178.49,95.0],[178.54,85.0]]]
["binance-futures","SOLUSDT",1641082152594,[[178.44,43.0],[178.43,13.0],[178.42,21.0],[178.41,34.0],[178.4,76.0]],[[178.46,15.0],[178.47,47.0],[178.48,105.0],[178.49,95.0],[178.51,171.0]]]
["binance-futures","SOLUSDT",1641082152664,[[178.45,2.0],[178.44,41.0],[178.43,52.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,73.0],[178.49,95.0],[178.51,134.0]]]
["binance-futures","SOLUSDT",1641082152708,[[178.45,2.0],[178.44,41.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,73.0],[178.49,95.0],[178.5,171.0]]]
["binance-futures","SOLUSDT",1641082152849,[[178.45,2.0],[178.44,41.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,115.0],[178.49,95.0],[178.5,171.0]]]
["binance-futures","SOLUSDT",1641082153074,[[178.45,3.0],[178.44,40.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,115.0],[178.49,95.0],[178.5,170.0]]]
["binance-futures","SOLUSDT",1641082153219,[[178.45,3.0],[178.44,40.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,73.0],[178.49,95.0],[178.5,170.0]]]
["binance-futures","SOLUSDT",1641082153250,[[178.45,3.0],[178.44,40.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,73.0],[178.49,95.0],[178.5,170.0]]]
["binance-futures","SOLUSDT",1641082153290,[[178.45,3.0],[178.44,40.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,103.0],[178.49,95.0],[178.5,170.0]]]
["binance-futures","SOLUSDT",1641082153329,[[178.45,3.0],[178.44,40.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,109.0],[178.49,95.0],[178.5,170.0]]]
["binance-futures","SOLUSDT",1641082153356,[[178.45,3.0],[178.44,1.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,109.0],[178.49,95.0],[178.5,170.0]]]
["binance-futures","SOLUSDT",1641082153391,[[178.45,3.0],[178.44,1.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,109.0],[178.49,95.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082153526,[[178.45,3.0],[178.44,1.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,15.0],[178.47,47.0],[178.48,117.0],[178.49,102.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082153675,[[178.45,3.0],[178.44,1.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,24.0],[178.47,47.0],[178.48,117.0],[178.49,102.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082153834,[[178.45,3.0],[178.44,1.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,24.0],[178.47,47.0],[178.48,81.0],[178.49,102.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082153864,[[178.45,3.0],[178.44,1.0],[178.43,13.0],[178.42,21.0],[178.41,54.0]],[[178.46,5.0],[178.47,47.0],[178.48,81.0],[178.49,102.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082153903,[[178.45,3.0],[178.44,1.0],[178.43,13.0],[178.42,21.0],[178.41,83.0]],[[178.46,5.0],[178.47,47.0],[178.48,118.0],[178.49,102.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082153988,[[178.41,20.0]],[[178.46,5.0],[178.47,47.0],[178.48,118.0],[178.49,102.0],[178.5,178.0]]]
["binance-futures","SOLUSDT",1641082154030,[[178.42,8.0],[178.4,15.0],[178.39,42.0],[178.38,136.0],[178.37,92.0]],[[178.44,67.0],[178.45,99.0],[178.46,5.0],[178.47,70.0],[178.48,152.0]]]
["binance-futures","SOLUSDT",1641082154066,[[178.42,8.0],[178.4,10.0],[178.39,38.0],[178.38,51.0],[178.37,87.0]],[[178.43,26.0],[178.45,90.0],[178.46,6.0],[178.47,99.0],[178.48,115.0]]]
["binance-futures","SOLUSDT",1641082154098,[[178.42,9.0],[178.4,10.0],[178.39,38.0],[178.38,69.0],[178.37,81.0]],[[178.43,26.0],[178.45,80.0],[178.46,12.0],[178.47,99.0],[178.48,109.0]]]
["binance-futures","SOLUSDT",1641082154136,[[178.42,9.0],[178.4,46.0],[178.39,38.0],[178.38,69.0],[178.37,108.0]],[[178.43,26.0],[178.45,80.0],[178.46,6.0],[178.47,99.0],[178.48,123.0]]]
["binance-futures","SOLUSDT",1641082154171,[[178.42,52.0],[178.41,29.0],[178.4,41.0],[178.39,63.0],[178.38,69.0]],[[178.45,48.0],[178.46,6.0],[178.47,70.0],[178.48,84.0],[178.53,268.0]]]
["binance-futures","SOLUSDT",1641082154203,[[178.42,53.0],[178.4,41.0],[178.39,28.0],[178.38,69.0]],[[178.45,44.0],[178.46,6.0],[178.47,70.0],[178.48,76.0],[178.53,268.0]]]
["binance-futures","SOLUSDT",1641082154234,[[178.42,10.0],[178.4,36.0],[178.39,28.0],[178.38,91.0],[178.37,70.0]],[[178.45,53.0],[178.46,6.0],[178.47,52.0],[178.48,76.0],[178.53,268.0]]]
["binance-futures","SOLUSDT",1641082154265,[[178.42,10.0],[178.4,36.0],[178.39,28.0],[178.38,65.0],[178.37,70.0]],[[178.45,53.0],[178.46,6.0],[178.47,52.0],[178.48,76.0],[178.5,185.0]]]
["binance-futures","SOLUSDT",1641082154301,[[178.43,37.0],[178.42,16.0],[178.4,36.0],[178.39,63.0],[178.38,65.0]],[[178.46,6.0],[178.47,52.0],[178.48,76.0],[178.5,149.0],[178.54,78.0]]]
["binance-futures","SOLUSDT",1641082154334,[[178.42,23.0],[178.4,36.0],[178.39,28.0],[178.38,65.0]],[[178.46,7.0],[178.47,52.0],[178.48,76.0],[178.5,149.0],[178.51,132.0]]]
["binance-futures","SOLUSDT",1641082154368,[[178.43,10.0],[178.42,55.0],[178.39,28.0],[178.38,66.0],[178.36,284.0]],[[178.46,7.0],[178.47,52.0],[178.48,76.0],[178.5,149.0],[178.51,132.0]]]
["binance-futures","SOLUSDT",1641082154396,[[178.43,10.0],[178.42,55.0],[178.39,28.0],[178.38,66.0],[178.37,74.0]],[[178.46,7.0],[178.47,52.0],[178.48,118.0],[178.5,149.0],[178.51,132.0]]]
["binance-futures","SOLUSDT",1641082154440,[[178.46,35.0],[178.43,10.0],[178.42,62.0],[178.39,28.0],[178.38,94.0]],[[178.47,5.0],[178.48,98.0],[178.49,95.0],[178.5,171.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082154473,[[178.46,35.0],[178.44,29.0],[178.43,10.0],[178.42,55.0],[178.39,32.0]],[[178.48,68.0],[178.49,95.0],[178.5,146.0],[178.51,106.0],[178.52,52.0]]]
["binance-futures","SOLUSDT",1641082154504,[[178.46,28.0],[178.42,55.0],[178.39,160.0]],[[178.47,16.0],[178.48,101.0],[178.49,95.0],[178.5,174.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082154537,[[178.46,28.0],[178.42,55.0],[178.4,60.0],[178.39,40.0],[178.38,223.0]],[[178.47,16.0],[178.48,101.0],[178.49,103.0],[178.5,174.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154569,[[178.46,28.0],[178.42,55.0],[178.41,12.0],[178.4,60.0],[178.39,40.0]],[[178.47,16.0],[178.48,101.0],[178.49,103.0],[178.5,174.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154599,[[178.46,28.0],[178.42,56.0],[178.41,12.0],[178.4,60.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,103.0],[178.5,174.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154644,[[178.46,28.0],[178.42,56.0],[178.41,12.0],[178.4,60.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,110.0],[178.5,174.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154717,[[178.46,28.0],[178.42,55.0],[178.41,12.0],[178.4,60.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,110.0],[178.5,174.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154737,[[178.46,29.0],[178.42,55.0],[178.41,12.0],[178.4,60.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,110.0],[178.5,174.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154776,[[178.46,29.0],[178.42,55.0],[178.41,12.0],[178.4,60.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,110.0],[178.5,178.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154827,[[178.46,29.0],[178.42,55.0],[178.41,13.0],[178.4,60.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154935,[[178.46,30.0],[178.42,55.0],[178.41,13.0],[178.4,60.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082154999,[[178.46,30.0],[178.42,55.0],[178.41,13.0],[178.4,61.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155039,[[178.46,30.0],[178.42,55.0],[178.41,38.0],[178.4,61.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155081,[[178.46,30.0],[178.42,75.0],[178.41,18.0],[178.4,61.0],[178.39,36.0]],[[178.47,16.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155196,[[178.46,30.0],[178.42,75.0],[178.41,18.0],[178.4,69.0],[178.39,36.0]],[[178.47,25.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155230,[[178.46,30.0],[178.42,75.0],[178.41,18.0],[178.4,69.0],[178.39,37.0]],[[178.47,25.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155316,[[178.46,30.0],[178.42,75.0],[178.41,18.0],[178.4,69.0],[178.39,37.0]],[[178.47,26.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155570,[[178.46,30.0],[178.42,75.0],[178.41,23.0],[178.4,69.0],[178.39,37.0]],[[178.47,26.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155698,[[178.46,30.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,37.0]],[[178.47,26.0],[178.48,101.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155725,[[178.46,30.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,37.0]],[[178.47,26.0],[178.48,117.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155773,[[178.46,30.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,40.0]],[[178.47,26.0],[178.48,117.0],[178.49,115.0],[178.5,173.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155829,[[178.46,30.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,40.0]],[[178.47,26.0],[178.48,117.0],[178.49,115.0],[178.5,169.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082155901,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,37.0]],[[178.47,26.0],[178.48,117.0],[178.49,115.0],[178.5,169.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082156019,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,37.0]],[[178.47,26.0],[178.48,101.0],[178.49,108.0],[178.5,169.0],[178.51,114.0]]]
["binance-futures","SOLUSDT",1641082156102,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,37.0]],[[178.47,26.0],[178.48,101.0],[178.49,108.0],[178.5,169.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156221,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,26.0],[178.48,101.0],[178.49,108.0],[178.5,169.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156389,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,26.0],[178.48,101.0],[178.49,112.0],[178.5,176.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156430,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,101.0],[178.49,112.0],[178.5,181.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156496,[[178.46,37.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,101.0],[178.49,112.0],[178.5,173.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156672,[[178.46,37.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,101.0],[178.49,108.0],[178.5,173.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156698,[[178.46,37.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,101.0],[178.49,124.0],[178.5,173.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156803,[[178.46,28.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,101.0],[178.49,145.0],[178.5,147.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156844,[[178.46,28.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,101.0],[178.49,108.0],[178.5,147.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156919,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,94.0],[178.49,100.0],[178.5,115.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082156957,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,94.0],[178.49,77.0],[178.5,148.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082157014,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,41.0]],[[178.47,27.0],[178.48,94.0],[178.49,77.0],[178.5,152.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082157045,[[178.46,29.0],[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,36.0]],[[178.47,27.0],[178.48,94.0],[178.49,77.0],[178.5,152.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082157180,[[178.42,75.0],[178.41,28.0],[178.4,69.0],[178.39,36.0]],[[178.47,36.0],[178.48,94.0],[178.49,77.0],[178.5,152.0],[178.51,106.0]]]
["binance-futures","SOLUSDT",1641082157228,[[178.42,9.0],[178.41,15.0],[178.4,1.0],[178.39,28.0],[178.38,171.0]],[[178.45,19.0],[178.46,270.0],[178.47,56.0],[178.48,115.0],[178.49,93.0]]]
["binance-futures","SOLUSDT",1641082157264,[[178.42,1.0],[178.4,1.0],[178.39,28.0],[178.38,184.0]],[[178.44,10.0],[178.45,28.0],[178.46,271.0],[178.47,47.0],[178.48,99.0]]]
["binance-futures","SOLUSDT",1641082157290,[[178.42,1.0],[178.4,1.0],[178.39,24.0],[178.38,184.0],[178.36,277.0]],[[178.44,39.0],[178.45,28.0],[178.46,262.0],[178.47,47.0],[178.48,99.0]]]
["binance-futures","SOLUSDT",1641082157321,[[178.42,1.0],[178.4,1.0],[178.39,24.0],[178.38,183.0],[178.37,111.0]],[[178.43,2.0],[178.44,39.0],[178.45,28.0],[178.46,262.0],[178.47,46.0]]]
["binance-futures","SOLUSDT",1641082157358,[[178.42,1.0],[178.4,1.0],[178.39,24.0],[178.38,56.0],[178.37,107.0]],[[178.43,9.0],[178.44,39.0],[178.45,18.0],[178.46,268.0],[178.47,46.0]]]
["binance-futures","SOLUSDT",1641082157430,[[178.42,1.0],[178.4,1.0],[178.39,24.0],[178.38,56.0],[178.37,107.0]],[[178.43,9.0],[178.44,30.0],[178.45,18.0],[178.46,268.0],[178.47,46.0]]]
["binance-futures","SOLUSDT",1641082157492,[[178.42,1.0],[178.4,1.0],[178.39,24.0],[178.38,56.0],[178.37,107.0]],[[178.43,2.0],[178.44,30.0],[178.45,28.0],[178.46,278.0],[178.47,46.0]]]
["binance-futures","SOLUSDT",1641082157527,[[178.42,1.0],[178.4,1.0],[178.39,24.0],[178.38,51.0],[178.37,107.0]],[[178.43,7.0],[178.44,10.0],[178.45,28.0],[178.46,256.0],[178.47,45.0]]]
["binance-futures","SOLUSDT",1641082157558,[[178.42,1.0],[178.4,1.0],[178.39,14.0],[178.38,31.0],[178.37,123.0]],[[178.43,8.0],[178.44,17.0],[178.45,28.0],[178.46,256.0],[178.47,44.0]]]
["binance-futures","SOLUSDT",1641082157704,[[178.42,1.0],[178.4,1.0],[178.39,14.0],[178.38,31.0],[178.37,123.0]],[[178.43,24.0],[178.44,17.0],[178.45,28.0],[178.46,256.0],[178.47,44.0]]]
["binance-futures","SOLUSDT",1641082157738,[[178.42,1.0],[178.4,1.0],[178.39,14.0],[178.38,31.0],[178.37,123.0]],[[178.43,33.0],[178.44,17.0],[178.45,19.0],[178.46,256.0],[178.47,44.0]]]
["binance-futures","SOLUSDT",1641082158202,[[178.42,1.0],[178.4,1.0],[178.39,1.0],[178.38,31.0],[178.37,123.0]],[[178.43,33.0],[178.44,17.0],[178.45,19.0],[178.46,256.0],[178.47,44.0]]]
["binance-futures","SOLUSDT",1641082158327,[[178.42,1.0],[178.4,1.0],[178.39,1.0],[178.38,65.0],[178.37,123.0]],[[178.43,73.0],[178.44,17.0],[178.45,19.0],[178.46,256.0],[178.47,44.0]]]
["binance-futures","SOLUSDT",1641082158354,[[178.42,1.0],[178.4,1.0],[178.39,1.0],[178.38,65.0],[178.37,123.0]],[[178.43,73.0],[178.44,24.0],[178.45,19.0],[178.46,256.0],[178.47,44.0]]]
["binance-futures","SOLUSDT",1641082158442,[[178.38,81.0],[178.37,143.0]],[[178.42,84.0],[178.43,69.0],[178.44,23.0],[178.45,57.0],[178.46,314.0]]]
["binance-futures","SOLUSDT",1641082158474,[[178.38,75.0],[178.37,143.0],[178.36,99.0],[178.34,383.0],[178.33,205.0]],[[178.42,84.0],[178.43,69.0],[178.44,23.0],[178.45,49.0],[178.46,280.0]]]
["binance-futures","SOLUSDT",1641082158499,[[178.38,75.0],[178.37,143.0],[178.36,95.0],[178.34,383.0],[178.33,206.0]],[[178.42,84.0],[178.43,69.0],[178.44,23.0],[178.45,49.0],[178.46,280.0]]]
["binance-futures","SOLUSDT",1641082158538,[[178.39,15.0],[178.38,75.0],[178.37,110.0],[178.36,101.0],[178.34,391.0]],[[178.42,84.0],[178.43,68.0],[178.44,23.0],[178.45,49.0],[178.46,280.0]]]
["binance-futures","SOLUSDT",1641082158573,[[178.4,36.0],[178.39,22.0],[178.38,75.0],[178.37,137.0],[178.36,69.0]],[[178.41,1.0],[178.43,51.0],[178.44,16.0],[178.45,49.0],[178.46,280.0]]]
["binance-futures","SOLUSDT",1641082158604,[[178.4,36.0],[178.39,15.0],[178.38,75.0],[178.37,113.0],[178.36,69.0]],[[178.41,1.0],[178.42,29.0],[178.43,51.0],[178.44,16.0],[178.45,49.0]]]
["binance-futures","SOLUSDT",1641082158675,[[178.4,36.0],[178.39,15.0],[178.38,75.0],[178.37,113.0],[178.36,69.0]],[[178.41,1.0],[178.42,29.0],[178.43,51.0],[178.44,12.0],[178.45,49.0]]]
["binance-futures","SOLUSDT",1641082158749,[[178.4,36.0],[178.39,15.0],[178.38,75.0],[178.37,113.0],[178.36,69.0]],[[178.41,10.0],[178.42,29.0],[178.43,42.0],[178.44,12.0],[178.45,49.0]]]
["binance-futures","SOLUSDT",1641082158778,[[178.4,36.0],[178.39,15.0],[178.38,75.0],[178.37,77.0],[178.36,104.0]],[[178.41,10.0],[178.42,29.0],[178.43,42.0],[178.44,12.0],[178.45,49.0]]]
["binance-futures","SOLUSDT",1641082158900,[[178.4,36.0],[178.39,15.0],[178.38,75.0],[178.37,110.0],[178.36,104.0]],[[178.41,12.0],[178.42,29.0],[178.43,40.0],[178.44,12.0],[178.45,49.0]]]
["binance-futures","SOLUSDT",1641082158920,[[178.4,37.0],[178.39,15.0],[178.38,75.0],[178.37,110.0],[178.36,104.0]],[[178.41,12.0],[178.42,29.0],[178.43,40.0],[178.44,12.0],[178.45,49.0]]]
["binance-futures","SOLUSDT",1641082159033,[[178.4,37.0],[178.39,15.0],[178.38,91.0],[178.37,110.0],[178.36,104.0]],[[178.41,12.0],[178.42,29.0],[178.43,40.0],[178.44,12.0],[178.45,65.0]]]
["binance-futures","SOLUSDT",1641082159066,[[178.4,52.0],[178.38,91.0],[178.37,110.0],[178.36,104.0]],[[178.41,12.0],[178.42,29.0],[178.43,40.0],[178.44,16.0],[178.45,65.0]]]
["binance-futures","SOLUSDT",1641082159126,[[178.4,52.0],[178.38,91.0],[178.37,110.0],[178.36,104.0],[178.33,223.0]],[[178.44,40.0],[178.45,49.0],[178.52,126.0],[178.56,192.0],[178.84,117.0]]]
["binance-futures","SOLUSDT",1641082159163,[[178.4,59.0],[178.38,106.0],[178.37,124.0],[178.36,108.0],[178.34,370.0]],[[178.44,31.0],[178.45,20.0],[178.47,90.0],[178.51,77.0],[178.52,92.0]]]
["binance-futures","SOLUSDT",1641082159201,[[178.4,16.0],[178.38,106.0],[178.37,124.0],[178.36,108.0],[178.35,109.0]],[[178.44,7.0],[178.45,20.0],[178.46,309.0],[178.47,61.0],[178.51,77.0]]]
["binance-futures","SOLUSDT",1641082159235,[[178.4,31.0],[178.38,106.0],[178.37,125.0],[178.36,81.0],[178.35,109.0]],[[178.44,7.0],[178.45,20.0],[178.46,309.0],[178.47,61.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159262,[[178.4,31.0],[178.38,106.0],[178.37,124.0],[178.36,81.0],[178.35,109.0]],[[178.44,7.0],[178.45,20.0],[178.46,309.0],[178.47,61.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159302,[[178.41,10.0],[178.4,31.0],[178.38,106.0],[178.37,124.0],[178.36,114.0]],[[178.44,7.0],[178.45,20.0],[178.46,280.0],[178.47,61.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159339,[[178.41,10.0],[178.4,31.0],[178.38,106.0],[178.37,124.0],[178.36,83.0]],[[178.44,7.0],[178.45,20.0],[178.46,280.0],[178.47,57.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159380,[[178.4,31.0],[178.38,106.0],[178.37,124.0],[178.36,83.0]],[[178.44,23.0],[178.45,27.0],[178.46,280.0],[178.47,49.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159421,[[178.4,31.0],[178.38,106.0],[178.37,124.0],[178.36,83.0],[178.31,177.0]],[[178.44,32.0],[178.45,27.0],[178.46,280.0],[178.47,49.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159451,[[178.4,31.0],[178.38,106.0],[178.37,124.0],[178.36,83.0],[178.34,432.0]],[[178.44,32.0],[178.45,27.0],[178.46,280.0],[178.47,49.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159531,[[178.4,31.0],[178.38,126.0],[178.37,124.0],[178.36,83.0],[178.34,379.0]],[[178.44,32.0],[178.45,27.0],[178.46,280.0],[178.47,49.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159601,[[178.42,15.0],[178.4,23.0],[178.38,126.0],[178.37,124.0],[178.36,83.0]],[[178.44,25.0],[178.45,31.0],[178.46,280.0],[178.47,49.0],[178.48,33.0]]]
["binance-futures","SOLUSDT",1641082159640,[[178.42,15.0],[178.41,6.0],[178.4,16.0],[178.38,94.0],[178.37,124.0]],[[178.45,24.0],[178.46,280.0],[178.47,49.0],[178.48,76.0],[178.54,104.0]]]
["binance-futures","SOLUSDT",1641082159673,[[178.42,15.0],[178.41,6.0],[178.4,16.0],[178.39,22.0],[178.38,94.0]],[[178.45,24.0],[178.46,280.0],[178.47,49.0],[178.48,76.0],[178.5,70.0]]]
["binance-futures","SOLUSDT",1641082159723,[[178.42,15.0],[178.41,6.0],[178.4,24.0],[178.39,22.0],[178.38,94.0]],[[178.45,24.0],[178.46,280.0],[178.47,49.0],[178.48,76.0],[178.5,70.0]]]
["binance-futures","SOLUSDT",1641082159786,[[178.42,15.0],[178.41,6.0],[178.4,24.0],[178.39,22.0],[178.38,94.0]],[[178.45,20.0],[178.46,280.0],[178.47,49.0],[178.48,76.0],[178.5,37.0]]]
["binance-futures","SOLUSDT",1641082159856,[[178.42,15.0],[178.41,6.0],[178.4,24.0],[178.39,22.0],[178.38,84.0]],[[178.45,20.0],[178.46,251.0],[178.47,49.0],[178.48,76.0],[178.5,37.0]]]
["binance-futures","SOLUSDT",1641082159891,[[178.42,15.0],[178.41,6.0],[178.4,24.0],[178.39,22.0],[178.38,84.0]],[[178.45,18.0],[178.46,251.0],[178.47,49.0],[178.48,65.0],[178.5,67.0]]]
["binance-futures","SOLUSDT",1641082159988,[[178.42,15.0],[178.4,24.0],[178.39,22.0],[178.38,84.0]],[[178.45,18.0],[178.46,251.0],[178.47,49.0],[178.48,65.0],[178.5,67.0]]]
["binance-futures","SOLUSDT",1641082160024,[[178.42,15.0],[178.4,24.0],[178.39,22.0],[178.38,104.0],[178.35,143.0]],[[178.45,18.0],[178.46,251.0],[178.47,49.0],[178.48,65.0],[178.5,67.0]]]
["binance-futures","SOLUSDT",1641082160060,[[178.42,15.0],[178.4,24.0],[178.39,22.0],[178.38,104.0],[178.36,164.0]],[[178.45,18.0],[178.46,251.0],[178.47,49.0],[178.48,65.0],[178.5,67.0]]]
["binance-futures","SOLUSDT",1641082160093,[[178.43,15.0],[178.41,37.0],[178.4,24.0],[178.39,22.0],[178.38,104.0]],[[178.45,18.0],[178.46,251.0],[178.47,53.0],[178.48,22.0],[178.5,37.0]]]
["binance-futures","SOLUSDT",1641082160121,[[178.43,15.0],[178.4,24.0],[178.39,59.0],[178.38,84.0]],[[178.45,8.0],[178.46,251.0],[178.47,53.0],[178.48,59.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082160158,[[178.43,15.0],[178.4,50.0],[178.39,59.0],[178.38,84.0],[178.37,120.0]],[[178.45,42.0],[178.46,245.0],[178.47,49.0],[178.48,59.0],[178.5,70.0]]]
["binance-futures","SOLUSDT",1641082160178,[[178.43,15.0],[178.4,24.0],[178.39,59.0],[178.38,84.0],[178.37,116.0]],[[178.45,42.0],[178.46,245.0],[178.47,55.0],[178.48,59.0],[178.49,100.0]]]
["binance-futures","SOLUSDT",1641082160248,[[178.43,15.0],[178.41,33.0],[178.4,24.0],[178.39,59.0],[178.38,50.0]],[[178.45,42.0],[178.46,245.0],[178.47,55.0],[178.48,59.0],[178.49,100.0]]]
["binance-futures","SOLUSDT",1641082160297,[[178.43,15.0],[178.41,33.0],[178.4,24.0],[178.39,59.0],[178.38,50.0]],[[178.45,35.0],[178.46,245.0],[178.47,55.0],[178.48,59.0],[178.49,100.0]]]
["binance-futures","SOLUSDT",1641082160460,[[178.43,15.0],[178.41,33.0],[178.4,24.0],[178.39,59.0],[178.38,50.0]],[[178.44,1.0],[178.45,51.0],[178.46,245.0],[178.47,62.0],[178.48,59.0]]]
["binance-futures","SOLUSDT",1641082160509,[[178.4,24.0],[178.38,50.0]],[[178.44,22.0],[178.45,51.0],[178.46,271.0],[178.47,62.0],[178.48,59.0]]]
["binance-futures","SOLUSDT",1641082160539,[[178.4,24.0],[178.38,50.0],[178.37,69.0],[178.36,132.0],[178.35,143.0]],[[178.43,29.0],[178.44,31.0],[178.45,51.0],[178.46,250.0],[178.47,57.0]]]
["binance-futures","SOLUSDT",1641082160577,[[178.41,2.0],[178.4,24.0],[178.38,50.0],[178.37,69.0],[178.36,128.0]],[[178.43,29.0],[178.44,31.0],[178.45,51.0],[178.46,250.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160600,[[178.41,2.0],[178.4,24.0],[178.38,50.0],[178.37,69.0],[178.36,128.0]],[[178.43,9.0],[178.44,35.0],[178.45,51.0],[178.46,279.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160639,[[178.41,2.0],[178.4,24.0],[178.38,45.0],[178.37,70.0],[178.36,122.0]],[[178.43,9.0],[178.44,35.0],[178.45,51.0],[178.46,279.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160673,[[178.41,2.0],[178.4,55.0],[178.39,7.0],[178.38,45.0],[178.37,70.0]],[[178.44,35.0],[178.45,51.0],[178.46,250.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160724,[[178.41,2.0],[178.4,66.0],[178.38,45.0],[178.37,70.0]],[[178.44,22.0],[178.45,51.0],[178.46,250.0],[178.47,65.0],[179.47,92.0]]]
["binance-futures","SOLUSDT",1641082160762,[[178.41,2.0],[178.4,66.0],[178.38,45.0],[178.37,70.0],[178.36,152.0]],[[178.43,20.0],[178.44,22.0],[178.45,51.0],[178.46,250.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160844,[[178.41,2.0],[178.4,66.0],[178.38,45.0],[178.37,70.0],[178.36,153.0]],[[178.43,20.0],[178.44,22.0],[178.45,51.0],[178.46,250.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160923,[[178.41,3.0],[178.4,24.0],[178.38,45.0],[178.37,70.0],[178.36,123.0]],[[178.43,20.0],[178.44,22.0],[178.45,51.0],[178.46,250.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160958,[[178.41,36.0],[178.4,30.0],[178.39,7.0],[178.38,45.0],[178.37,70.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082160993,[[178.41,3.0],[178.4,30.0],[178.38,45.0],[178.37,70.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161030,[[178.41,3.0],[178.4,30.0],[178.38,45.0],[178.37,90.0],[178.33,472.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161061,[[178.41,3.0],[178.4,15.0],[178.39,44.0],[178.38,45.0],[178.37,90.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161099,[[178.42,2.0],[178.41,1.0],[178.4,22.0],[178.39,44.0],[178.38,65.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161130,[[178.42,2.0],[178.41,1.0],[178.4,15.0],[178.38,94.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161171,[[178.42,2.0],[178.41,1.0],[178.4,15.0],[178.38,65.0],[178.34,530.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161191,[[178.42,2.0],[178.41,1.0],[178.4,15.0],[178.38,65.0],[178.37,106.0]],[[178.43,1.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161236,[[178.42,2.0],[178.41,1.0],[178.4,9.0],[178.38,66.0],[178.37,70.0]],[[178.43,2.0],[178.44,21.0],[178.45,51.0],[178.46,260.0],[178.47,65.0]]]
["binance-futures","SOLUSDT",1641082161274,[[178.42,2.0],[178.41,1.0],[178.4,16.0],[178.39,29.0],[178.38,70.0]],[[178.46,192.0],[178.47,57.0],[178.48,62.0],[178.51,77.0],[178.53,357.0]]]
["binance-futures","SOLUSDT",1641082161309,[[178.43,46.0],[178.42,33.0],[178.41,1.0],[178.4,16.0],[178.39,49.0]],[[178.46,192.0],[178.47,58.0],[178.48,26.0],[178.51,77.0],[178.53,357.0]]]
["binance-futures","SOLUSDT",1641082161341,[[178.43,45.0],[178.42,2.0],[178.41,1.0],[178.4,29.0],[178.39,29.0]],[[178.46,20.0],[178.47,51.0],[178.48,18.0],[178.51,77.0],[178.53,301.0]]]
["binance-futures","SOLUSDT",1641082161376,[[178.43,9.0],[178.42,2.0],[178.41,1.0],[178.4,29.0],[178.39,29.0]],[[178.46,20.0],[178.47,51.0],[178.48,53.0],[178.51,77.0],[178.53,301.0]]]
["binance-futures","SOLUSDT",1641082161408,[[178.43,9.0],[178.42,2.0],[178.41,1.0],[178.4,9.0],[178.39,49.0]],[[178.46,20.0],[178.47,51.0],[178.48,53.0],[178.51,105.0],[178.52,82.0]]]
["binance-futures","SOLUSDT",1641082161444,[[178.42,2.0],[178.41,1.0],[178.4,9.0],[178.39,50.0]],[[178.46,20.0],[178.47,58.0],[178.48,53.0],[178.51,105.0],[178.52,82.0]]]
["binance-futures","SOLUSDT",1641082161479,[[178.42,2.0],[178.41,1.0],[178.4,9.0],[178.39,50.0],[178.36,394.0]],[[178.45,10.0],[178.46,29.0],[178.47,58.0],[178.48,53.0],[178.51,77.0]]]
["binance-futures","SOLUSDT",1641082161512,[[178.42,2.0],[178.41,1.0],[178.4,9.0],[178.39,50.0],[178.37,169.0]],[[178.45,10.0],[178.46,29.0],[178.47,58.0],[178.48,53.0],[178.51,77.0]]]
["binance-futures","SOLUSDT",1641082161597,[[178.41,1.0],[178.4,9.0],[178.39,50.0],[178.37,169.0]],[[178.45,10.0],[178.46,29.0],[178.47,58.0],[178.48,53.0],[178.51,77.0]]]
["binance-futures","SOLUSDT",1641082161634,[[178.43,9.0],[178.41,1.0],[178.4,9.0],[178.39,29.0],[178.38,85.0]],[[178.45,30.0],[178.46,29.0],[178.47,58.0],[178.48,53.0],[178.51,77.0]]]
["binance-futures","SOLUSDT",1641082161671,[[178.41,32.0],[178.4,9.0],[178.39,29.0],[178.38,85.0]],[[178.44,20.0],[178.45,15.0],[178.46,29.0],[178.47,58.0],[178.48,53.0]]]
["binance-futures","SOLUSDT",1641082161702,[[178.41,1.0],[178.4,39.0],[178.38,85.0],[178.37,163.0],[178.36,197.0]],[[178.44,20.0],[178.45,24.0],[178.46,24.0],[178.47,58.0],[178.48,14.0]]]
["binance-futures","SOLUSDT",1641082161743,[[178.42,33.0],[178.41,1.0],[178.4,46.0],[178.38,85.0],[178.37,191.0]],[[178.44,20.0],[178.45,24.0],[178.46,24.0],[178.47,58.0],[178.48,14.0]]]
["binance-futures","SOLUSDT",1641082161772,[[178.42,33.0],[178.41,35.0],[178.4,46.0],[178.38,85.0],[178.37,163.0]],[[178.45,24.0],[178.46,24.0],[178.47,58.0],[178.48,14.0],[178.54,77.0]]]
["binance-futures","SOLUSDT",1641082161804,[[178.42,33.0],[178.41,1.0],[178.4,39.0],[178.38,85.0],[178.37,159.0]],[[178.45,10.0],[178.46,24.0],[178.47,58.0],[178.48,14.0],[178.54,77.0]]]
["binance-futures","SOLUSDT",1641082161837,[[178.42,33.0],[178.41,1.0],[178.4,39.0],[178.38,113.0],[178.37,159.0]],[[178.45,10.0],[178.46,24.0],[178.47,58.0],[178.48,14.0],[178.54,77.0]]]
["binance-futures","SOLUSDT",1641082161880,[[178.4,9.0],[178.38,84.0],[178.37,159.0]],[[178.45,19.0],[178.46,45.0],[178.47,58.0],[178.48,14.0],[178.5,67.0]]]
["binance-futures","SOLUSDT",1641082161914,[[178.4,49.0],[178.38,64.0],[178.37,127.0],[178.34,407.0],[178.33,295.0]],[[178.44,39.0],[178.45,29.0],[178.46,33.0],[178.47,58.0],[178.48,57.0]]]
["binance-futures","SOLUSDT",1641082161939,[[178.41,1.0],[178.4,49.0],[178.38,64.0],[178.37,119.0],[178.35,107.0]],[[178.44,39.0],[178.45,35.0],[178.46,33.0],[178.47,57.0],[178.48,22.0]]]
["binance-futures","SOLUSDT",1641082161984,[[178.42,43.0],[178.41,1.0],[178.4,56.0],[178.38,64.0],[178.37,119.0]],[[178.44,39.0],[178.45,35.0],[178.46,15.0],[178.47,57.0],[178.48,22.0]]]
["binance-futures","SOLUSDT",1641082162031,[[178.42,43.0],[178.41,17.0],[178.4,82.0],[178.38,93.0],[178.37,119.0]],[[178.45,20.0],[178.46,15.0],[178.47,50.0],[178.48,22.0],[178.5,51.0]]]
["binance-futures","SOLUSDT",1641082162064,[[178.42,43.0],[178.41,17.0],[178.4,109.0],[178.38,97.0],[178.37,107.0]],[[178.47,22.0],[178.48,19.0],[178.5,51.0],[178.52,82.0],[178.55,126.0]]]
["binance-futures","SOLUSDT",1641082162095,[[178.43,10.0],[178.42,43.0],[178.41,17.0],[178.4,102.0],[178.38,134.0]],[[178.47,22.0],[178.48,19.0],[178.49,71.0],[178.5,51.0],[178.52,76.0]]]
["binance-futures","SOLUSDT",1641082162125,[[178.44,41.0],[178.43,10.0],[178.42,43.0],[178.41,17.0],[178.4,62.0]],[[178.47,22.0],[178.48,19.0],[178.49,63.0],[178.5,51.0],[178.52,76.0]]]
["binance-futures","SOLUSDT",1641082162159,[[178.44,40.0],[178.43,10.0],[178.42,43.0],[178.41,49.0],[178.4,42.0]],[[178.47,22.0],[178.48,19.0],[178.49,63.0],[178.5,51.0],[178.52,76.0]]]
["binance-futures","SOLUSDT",1641082162196,[[178.44,30.0],[178.43,10.0],[178.42,43.0],[178.41,49.0],[178.4,68.0]],[[178.47,31.0],[178.48,19.0],[178.49,78.0],[178.5,59.0],[178.51,85.0]]]
["binance-futures","SOLUSDT",1641082162225,[[178.43,10.0],[178.42,43.0],[178.41,49.0],[178.4,42.0]],[[178.47,31.0],[178.48,19.0],[178.49,78.0],[178.5,59.0],[178.51,85.0]]]
["binance-futures","SOLUSDT",1641082162258,[[178.43,8.0],[178.42,43.0],[178.41,78.0],[178.4,42.0],[178.39,1.0]],[[178.47,31.0],[178.48,19.0],[178.49,78.0],[178.5,88.0],[178.51,115.0]]]
["binance-futures","SOLUSDT",1641082162298,[[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0],[178.39,1.0]],[[178.47,31.0],[178.48,80.0],[178.49,78.0],[178.5,121.0],[178.51,110.0]]]
["binance-futures","SOLUSDT",1641082162329,[[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0],[178.39,1.0]],[[178.47,31.0],[178.48,80.0],[178.49,78.0],[178.5,121.0],[178.51,110.0]]]
["binance-futures","SOLUSDT",1641082162363,[[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0],[178.39,1.0]],[[178.47,31.0],[178.48,80.0],[178.49,78.0],[178.5,92.0],[178.51,110.0]]]
["binance-futures","SOLUSDT",1641082162411,[[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0],[178.39,1.0]],[[178.47,31.0],[178.48,80.0],[178.49,78.0],[178.5,94.0],[178.51,110.0]]]
["binance-futures","SOLUSDT",1641082162424,[[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0],[178.39,2.0]],[[178.47,31.0],[178.48,80.0],[178.49,78.0],[178.5,94.0],[178.51,110.0]]]
["binance-futures","SOLUSDT",1641082162482,[[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0],[178.39,2.0]],[[178.47,30.0],[178.48,80.0],[178.49,78.0],[178.5,94.0],[178.51,110.0]]]
["binance-futures","SOLUSDT",1641082162597,[[178.45,3.0],[178.43,15.0],[178.42,37.0],[178.41,78.0],[178.4,42.0]],[[178.46,16.0],[178.47,37.0],[178.48,80.0],[178.49,82.0],[178.5,59.0]]]
["binance-futures","SOLUSDT",1641082162625,[[178.45,3.0],[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0]],[[178.46,16.0],[178.47,60.0],[178.48,83.0],[178.49,82.0],[178.5,59.0]]]
["binance-futures","SOLUSDT",1641082162738,[[178.45,3.0],[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0]],[[178.46,16.0],[178.47,60.0],[178.48,83.0],[178.49,82.0],[178.5,59.0]]]
["binance-futures","SOLUSDT",1641082162771,[[178.45,3.0],[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0]],[[178.46,16.0],[178.47,60.0],[178.48,83.0],[178.49,82.0],[178.5,41.0]]]
["binance-futures","SOLUSDT",1641082162872,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0]],[[178.46,16.0],[178.47,60.0],[178.48,83.0],[178.49,82.0],[178.5,41.0]]]
["binance-futures","SOLUSDT",1641082162897,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,78.0],[178.4,42.0]],[[178.46,17.0],[178.47,60.0],[178.48,83.0],[178.49,82.0],[178.5,41.0]]]
["binance-futures","SOLUSDT",1641082163049,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,98.0],[178.4,42.0]],[[178.46,17.0],[178.47,60.0],[178.48,83.0],[178.49,82.0],[178.5,41.0]]]
["binance-futures","SOLUSDT",1641082163098,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,98.0],[178.4,42.0]],[[178.46,17.0],[178.47,51.0],[178.48,83.0],[178.49,82.0],[178.5,41.0]]]
["binance-futures","SOLUSDT",1641082163180,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,98.0],[178.4,42.0]],[[178.46,17.0],[178.47,51.0],[178.48,83.0],[178.49,82.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163266,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,98.0],[178.4,53.0]],[[178.46,18.0],[178.47,51.0],[178.48,83.0],[178.49,82.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163279,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,53.0]],[[178.46,18.0],[178.47,51.0],[178.48,83.0],[178.49,82.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163391,[[178.45,4.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,53.0]],[[178.46,2.0],[178.47,44.0],[178.48,83.0],[178.49,82.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163415,[[178.45,7.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,53.0]],[[178.46,18.0],[178.47,44.0],[178.48,83.0],[178.49,82.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163585,[[178.45,8.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,53.0]],[[178.46,18.0],[178.47,44.0],[178.48,83.0],[178.49,82.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163622,[[178.45,9.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,58.0]],[[178.46,18.0],[178.47,44.0],[178.48,83.0],[178.49,82.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163792,[[178.45,9.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,58.0]],[[178.46,2.0],[178.47,44.0],[178.48,83.0],[178.49,78.0],[178.5,33.0]]]
["binance-futures","SOLUSDT",1641082163923,[[178.45,9.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,58.0]],[[178.46,2.0],[178.47,44.0],[178.48,83.0],[178.49,78.0],[178.5,27.0]]]
["binance-futures","SOLUSDT",1641082164028,[[178.45,9.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,58.0]],[[178.46,2.0],[178.47,44.0],[178.48,90.0],[178.49,78.0],[178.5,27.0]]]
["binance-futures","SOLUSDT",1641082164053,[[178.45,9.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,58.0]],[[178.46,2.0],[178.47,44.0],[178.48,90.0],[178.49,82.0],[178.5,27.0]]]
["binance-futures","SOLUSDT",1641082164120,[[178.45,9.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,58.0]],[[178.46,1.0],[178.47,44.0],[178.48,90.0],[178.49,82.0],[178.5,27.0]]]
["binance-futures","SOLUSDT",1641082164228,[[178.45,9.0],[178.43,8.0],[178.42,38.0],[178.41,82.0],[178.4,58.0]],[[178.46,1.0],[178.47,44.0],[178.48,90.0],[178.49,82.0],[178.5,27.0]]]
["binance-futures","SOLUSDT",1641082164243,[[178.45,9.0],[178.43,8.0],[178.42,37.0],[178.41,82.0],[178.4,58.0]],[[178.46,1.0],[178.47,44.0],[178.48,90.0],[178.49,82.0],[178.5,27.0]]]
["binance-futures","SOLUSDT",1641082164342,[[178.41,1.0],[178.4,25.0]],[[178.44,16.0],[178.45,118.0],[178.46,48.0],[178.47,74.0],[178.48,90.0]]]
["binance-futures","SOLUSDT",1641082164374,[[178.41,1.0],[178.4,14.0],[178.39,5.0],[178.38,69.0],[178.37,133.0]],[[178.43,30.0],[178.44,25.0],[178.45,136.0],[178.46,54.0],[178.47,68.0]]]
["binance-futures","SOLUSDT",1641082164403,[[178.41,1.0],[178.4,14.0],[178.38,65.0],[178.37,70.0]],[[178.43,19.0],[178.44,43.0],[178.45,126.0],[178.46,45.0],[178.47,68.0]]]
["binance-futures","SOLUSDT",1641082164439,[[178.41,40.0],[178.4,14.0],[178.39,39.0],[178.38,25.0],[178.37,99.0]],[[178.42,1.0],[178.43,21.0],[178.44,46.0],[178.45,126.0],[178.46,45.0]]]
["binance-futures","SOLUSDT",1641082164471,[[178.41,36.0],[178.4,9.0],[178.39,62.0],[178.38,37.0],[178.37,87.0]],[[178.43,10.0],[178.44,16.0],[178.45,126.0],[178.46,24.0],[178.47,79.0]]]
["binance-futures","SOLUSDT",1641082164505,[[178.41,36.0],[178.4,9.0],[178.39,95.0],[178.38,65.0],[178.37,87.0]],[[178.44,16.0],[178.45,121.0],[178.46,24.0],[178.47,79.0],[178.51,116.0]]]
["binance-futures","SOLUSDT",1641082164537,[[178.43,34.0],[178.42,10.0],[178.41,36.0],[178.4,9.0],[178.39,56.0]],[[178.45,13.0],[178.46,24.0],[178.47,50.0],[178.48,51.0],[178.51,116.0]]]
["binance-futures","SOLUSDT",1641082164572,[[178.43,34.0],[178.42,10.0],[178.41,62.0],[178.4,9.0],[178.39,56.0]],[[178.46,18.0],[178.47,50.0],[178.48,86.0],[178.49,86.0],[178.5,71.0]]]
["binance-futures","SOLUSDT",1641082164604,[[178.43,34.0],[178.42,10.0],[178.41,36.0],[178.4,9.0],[178.39,49.0]],[[178.46,18.0],[178.47,50.0],[178.48,57.0],[178.49,78.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082164636,[[178.43,38.0],[178.42,10.0],[178.41,36.0],[178.4,9.0],[178.39,82.0]],[[178.46,18.0],[178.47,50.0],[178.48,57.0],[178.49,78.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082164668,[[178.42,10.0],[178.41,36.0],[178.4,38.0],[178.39,49.0]],[[178.46,18.0],[178.47,50.0],[178.48,57.0],[178.49,78.0],[178.5,84.0]]]
["binance-futures","SOLUSDT",1641082164703,[[178.42,10.0],[178.41,1.0],[178.4,38.0],[178.39,49.0],[178.37,96.0]],[[178.46,18.0],[178.47,50.0],[178.48,92.0],[178.49,78.0],[178.5,112.0]]]
["binance-futures","SOLUSDT",1641082164737,[[178.42,10.0],[178.41,1.0],[178.4,38.0],[178.39,49.0],[178.37,96.0]],[[178.46,21.0],[178.47,50.0],[178.48,92.0],[178.49,78.0],[178.5,84.0]]]
["binance-futures","SOLUSDT",1641082164768,[[178.42,10.0],[178.41,1.0],[178.4,38.0],[178.39,49.0],[178.37,67.0]],[[178.46,21.0],[178.47,39.0],[178.48,92.0],[178.49,78.0],[178.5,84.0]]]
["binance-futures","SOLUSDT",1641082164809,[[178.42,10.0],[178.41,1.0],[178.4,9.0],[178.39,49.0],[178.37,80.0]],[[178.44,1.0],[178.46,20.0],[178.47,39.0],[178.48,92.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082164836,[[178.42,10.0],[178.41,1.0],[178.4,9.0],[178.39,49.0],[178.37,80.0]],[[178.44,1.0],[178.46,30.0],[178.47,39.0],[178.48,87.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082164878,[[178.42,10.0],[178.41,1.0],[178.4,9.0],[178.39,49.0],[178.38,64.0]],[[178.44,1.0],[178.46,30.0],[178.47,39.0],[178.48,87.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082164900,[[178.42,10.0],[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,64.0]],[[178.44,1.0],[178.46,30.0],[178.47,39.0],[178.48,92.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082164993,[[178.42,10.0],[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,64.0]],[[178.44,1.0],[178.46,30.0],[178.47,39.0],[178.48,92.0],[178.49,86.0]]]
["binance-futures","SOLUSDT",1641082165026,[[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,84.0]],[[178.44,1.0],[178.46,30.0],[178.47,55.0],[178.48,92.0],[178.49,90.0]]]
["binance-futures","SOLUSDT",1641082165060,[[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,84.0],[178.34,328.0]],[[178.44,1.0],[178.46,30.0],[178.47,55.0],[178.48,92.0],[178.49,90.0]]]
["binance-futures","SOLUSDT",1641082165094,[[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,84.0],[178.34,328.0]],[[178.44,1.0],[178.45,18.0],[178.46,30.0],[178.47,55.0],[178.48,92.0]]]
["binance-futures","SOLUSDT",1641082165134,[[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,84.0],[178.34,328.0]],[[178.44,23.0],[178.46,30.0],[178.47,55.0],[178.48,92.0],[178.57,397.0]]]
["binance-futures","SOLUSDT",1641082165170,[[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,84.0],[178.35,86.0]],[[178.44,23.0],[178.46,30.0],[178.47,55.0],[178.48,92.0],[178.53,309.0]]]
["binance-futures","SOLUSDT",1641082165200,[[178.41,1.0],[178.4,9.0],[178.39,16.0],[178.38,89.0],[178.35,86.0]],[[178.44,23.0],[178.46,53.0],[178.47,55.0],[178.48,87.0],[178.49,101.0]]]
["binance-futures","SOLUSDT",1641082165240,[[178.41,1.0],[178.4,50.0],[178.39,16.0],[178.38,89.0],[178.35,86.0]],[[178.44,23.0],[178.46,53.0],[178.47,55.0],[178.48,95.0],[178.49,101.0]]]
["binance-futures","SOLUSDT",1641082165269,[[178.41,1.0],[178.4,50.0],[178.39,16.0],[178.38,89.0],[178.36,253.0]],[[178.44,23.0],[178.46,53.0],[178.47,55.0],[178.48,60.0],[178.49,101.0]]]
["binance-futures","SOLUSDT",1641082165327,[[178.42,40.0],[178.41,1.0],[178.4,50.0],[178.39,86.0],[178.38,62.0]],[[178.43,1.0],[178.44,22.0],[178.45,44.0],[178.46,53.0],[178.47,39.0]]]
["binance-futures","SOLUSDT",1641082165356,[[178.42,40.0],[178.41,1.0],[178.4,50.0],[178.39,59.0],[178.38,95.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,39.0]]]
["binance-futures","SOLUSDT",1641082165394,[[178.41,1.0],[178.4,50.0],[178.39,59.0],[178.38,95.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,39.0]]]
["binance-futures","SOLUSDT",1641082165440,[[178.42,31.0],[178.41,1.0],[178.4,50.0],[178.39,59.0],[178.38,42.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,40.0]]]
["binance-futures","SOLUSDT",1641082165466,[[178.41,1.0],[178.4,9.0],[178.39,59.0],[178.38,42.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,40.0]]]
["binance-futures","SOLUSDT",1641082165500,[[178.41,1.0],[178.4,9.0],[178.39,92.0],[178.38,42.0],[178.33,369.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,40.0]]]
["binance-futures","SOLUSDT",1641082165609,[[178.41,1.0],[178.4,9.0],[178.39,92.0],[178.38,42.0],[178.36,252.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,40.0]]]
["binance-futures","SOLUSDT",1641082165673,[[178.41,1.0],[178.4,9.0],[178.39,92.0],[178.38,42.0],[178.36,252.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,69.0]]]
["binance-futures","SOLUSDT",1641082165777,[[178.41,1.0],[178.4,9.0],[178.39,92.0],[178.38,42.0],[178.36,252.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,35.0],[178.47,40.0]]]
["binance-futures","SOLUSDT",1641082165806,[[178.41,1.0],[178.4,9.0],[178.39,59.0],[178.38,42.0],[178.36,217.0]],[[178.43,1.0],[178.44,27.0],[178.45,44.0],[178.46,64.0],[178.47,40.0]]]
["binance-futures","SOLUSDT",1641082165998,[[178.38,29.0],[178.37,57.0],[178.36,216.0]],[[178.43,1.0],[178.44,48.0],[178.45,44.0],[178.46,89.0],[178.47,40.0]]]
["binance-futures","SOLUSDT",1641082166028,[[178.38,29.0],[178.37,57.0],[178.36,151.0],[178.35,78.0],[178.34,359.0]],[[178.42,77.0],[178.43,30.0],[178.44,27.0],[178.45,94.0],[178.46,55.0]]]
["binance-futures","SOLUSDT",1641082166066,[[178.38,29.0],[178.37,57.0],[178.36,62.0],[178.35,72.0],[178.34,307.0]],[[178.41,20.0],[178.42,86.0],[178.43,49.0],[178.44,27.0],[178.45,79.0]]]
["binance-futures","SOLUSDT",1641082166101,[[178.38,29.0],[178.37,57.0],[178.36,62.0],[178.35,72.0],[178.34,315.0]],[[178.41,20.0],[178.42,86.0],[178.43,49.0],[178.44,27.0],[178.45,79.0]]]
["binance-futures","SOLUSDT",1641082166133,[[178.38,29.0],[178.37,57.0],[178.36,62.0],[178.35,72.0],[178.34,315.0]],[[178.41,20.0],[178.42,90.0],[178.43,48.0],[178.44,28.0],[178.45,79.0]]]
["binance-futures","SOLUSDT",1641082166167,[[178.38,29.0],[178.37,57.0],[178.36,62.0],[178.35,102.0],[178.34,315.0]],[[178.41,20.0],[178.42,81.0],[178.43,30.0],[178.44,28.0],[178.45,50.0]]]
["binance-futures","SOLUSDT",1641082166188,[[178.38,29.0],[178.37,57.0],[178.36,62.0],[178.35,102.0],[178.34,315.0]],[[178.41,20.0],[178.42,81.0],[178.43,21.0],[178.44,28.0],[178.45,50.0]]]
["binance-futures","SOLUSDT",1641082166239,[[178.38,29.0],[178.37,57.0],[178.36,62.0],[178.35,102.0],[178.34,315.0]],[[178.41,20.0],[178.42,77.0],[178.43,21.0],[178.44,28.0],[178.45,50.0]]]
["binance-futures","SOLUSDT",1641082166280,[[178.39,10.0],[178.38,38.0],[178.37,57.0],[178.36,95.0],[178.35,102.0]],[[178.41,20.0],[178.42,77.0],[178.43,21.0],[178.44,28.0],[178.45,50.0]]]
["binance-futures","SOLUSDT",1641082166326,[[178.39,25.0],[178.38,38.0],[178.37,57.0],[178.36,133.0],[178.35,117.0]],[[178.41,1.0],[178.42,23.0],[178.43,20.0],[178.44,28.0],[178.45,50.0]]]
["binance-futures","SOLUSDT",1641082166359,[[178.4,10.0],[178.39,56.0],[178.38,38.0],[178.37,93.0],[178.36,133.0]],[[178.41,1.0],[178.42,23.0],[178.43,20.0],[178.44,28.0],[178.45,50.0]]]
["binance-futures","SOLUSDT",1641082166393,[[178.4,10.0],[178.39,51.0],[178.38,64.0],[178.37,57.0],[178.36,133.0]],[[178.41,1.0],[178.42,23.0],[178.44,28.0],[178.45,50.0],[178.46,43.0]]]
["binance-futures","SOLUSDT",1641082166422,[[178.4,10.0],[178.39,51.0],[178.38,64.0],[178.37,57.0],[178.36,133.0]],[[178.41,1.0],[178.44,28.0],[178.45,50.0],[178.46,43.0],[178.64,92.0]]]
["binance-futures","SOLUSDT",1641082166462,[[178.4,10.0],[178.39,51.0],[178.38,64.0],[178.37,57.0],[178.36,133.0]],[[178.41,1.0],[178.44,28.0],[178.45,50.0],[178.46,43.0],[178.48,29.0]]]
["binance-futures","SOLUSDT",1641082166502,[[178.4,55.0],[178.39,51.0],[178.38,64.0],[178.37,57.0],[178.36,133.0]],[[178.41,1.0],[178.44,46.0],[178.45,50.0],[178.46,43.0],[178.48,29.0]]]
["binance-futures","SOLUSDT",1641082166526,[[178.4,64.0],[178.39,51.0],[178.38,55.0],[178.37,57.0],[178.36,133.0]],[[178.41,1.0],[178.44,28.0],[178.45,50.0],[178.46,18.0],[178.48,29.0]]]
["binance-futures","SOLUSDT",1641082166576,[[178.4,64.0],[178.39,51.0],[178.38,55.0],[178.37,57.0],[178.36,133.0]],[[178.41,1.0],[178.44,28.0],[178.45,50.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082166656,[[178.4,30.0],[178.39,51.0],[178.38,55.0],[178.37,52.0],[178.36,133.0]],[[178.41,1.0],[178.44,28.0],[178.45,50.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082166695,[[178.4,10.0],[178.39,51.0],[178.38,29.0],[178.37,89.0],[178.36,133.0]],[[178.41,5.0],[178.44,28.0],[178.45,50.0],[178.46,47.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082166723,[[178.4,10.0],[178.39,51.0],[178.38,29.0],[178.37,89.0],[178.36,133.0]],[[178.41,5.0],[178.44,28.0],[178.45,79.0],[178.46,18.0],[178.48,29.0]]]
["binance-futures","SOLUSDT",1641082166757,[[178.4,10.0],[178.39,51.0],[178.38,29.0],[178.37,89.0],[178.36,133.0]],[[178.41,5.0],[178.44,58.0],[178.45,79.0],[178.46,18.0],[178.48,29.0]]]
["binance-futures","SOLUSDT",1641082166795,[[178.4,10.0],[178.39,87.0],[178.38,29.0],[178.37,89.0],[178.36,133.0]],[[178.41,5.0],[178.44,40.0],[178.45,79.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082166852,[[178.4,10.0],[178.39,51.0],[178.38,29.0],[178.37,89.0],[178.36,133.0]],[[178.41,5.0],[178.44,40.0],[178.45,79.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082166885,[[178.4,10.0],[178.39,51.0],[178.38,29.0],[178.37,89.0],[178.36,133.0]],[[178.41,5.0],[178.44,40.0],[178.45,79.0],[178.46,18.0],[178.48,29.0]]]
["binance-futures","SOLUSDT",1641082166921,[[178.4,11.0],[178.39,51.0],[178.38,29.0],[178.37,89.0],[178.36,128.0]],[[178.41,5.0],[178.44,40.0],[178.45,79.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082166982,[[178.4,11.0],[178.39,42.0],[178.38,29.0],[178.37,52.0],[178.36,128.0]],[[178.41,5.0],[178.44,40.0],[178.45,79.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167013,[[178.4,11.0],[178.39,42.0],[178.38,29.0],[178.37,86.0],[178.36,128.0]],[[178.41,5.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167055,[[178.4,11.0],[178.39,42.0],[178.38,63.0],[178.37,86.0],[178.36,128.0]],[[178.41,5.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167088,[[178.4,11.0],[178.39,42.0],[178.38,29.0],[178.37,86.0],[178.36,128.0]],[[178.41,5.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167159,[[178.4,11.0],[178.39,42.0],[178.38,29.0],[178.37,114.0],[178.36,128.0]],[[178.41,5.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167186,[[178.4,11.0],[178.39,42.0],[178.38,29.0],[178.37,123.0],[178.36,128.0]],[[178.41,6.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167243,[[178.4,7.0],[178.39,42.0],[178.38,29.0],[178.37,123.0],[178.36,128.0]],[[178.41,6.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167274,[[178.4,7.0],[178.39,42.0],[178.38,29.0],[178.37,86.0],[178.36,128.0]],[[178.41,6.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167338,[[178.4,7.0],[178.39,48.0],[178.38,29.0],[178.37,86.0],[178.36,158.0]],[[178.41,6.0],[178.44,40.0],[178.45,95.0],[178.46,18.0],[178.48,47.0]]]
["binance-futures","SOLUSDT",1641082167379,[[178.4,7.0],[178.39,48.0],[178.38,29.0],[178.37,123.0],[178.36,128.0]],[[178.41,6.0],[178.42,41.0],[178.44,40.0],[178.45,51.0],[178.46,18.0]]]
["binance-futures","SOLUSDT",1641082167414,[[178.4,7.0],[178.39,48.0],[178.38,29.0],[178.37,123.0],[178.36,128.0]],[[178.41,6.0],[178.42,41.0],[178.44,28.0],[178.45,51.0],[178.46,18.0]]]
["binance-futures","SOLUSDT",1641082167445,[[178.4,7.0],[178.39,48.0],[178.38,29.0],[178.37,123.0],[178.36,129.0]],[[178.41,6.0],[178.42,41.0],[178.44,28.0],[178.45,51.0],[178.46,18.0]]]
["binance-futures","SOLUSDT",1641082167482,[[178.4,1.0],[178.39,48.0],[178.38,29.0],[178.37,123.0],[178.36,129.0]],[[178.41,6.0],[178.42,41.0],[178.44,32.0],[178.45,51.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082167517,[[178.4,1.0],[178.39,42.0],[178.38,29.0],[178.37,86.0],[178.36,96.0]],[[178.41,6.0],[178.42,57.0],[178.44,47.0],[178.45,46.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082167552,[[178.4,1.0],[178.39,42.0],[178.38,29.0],[178.37,86.0],[178.36,96.0]],[[178.41,6.0],[178.42,57.0],[178.44,47.0],[178.45,56.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082167584,[[178.4,1.0],[178.39,42.0],[178.38,29.0],[178.37,86.0],[178.36,125.0]],[[178.41,6.0],[178.42,57.0],[178.44,47.0],[178.45,56.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082167616,[[178.4,1.0],[178.39,42.0],[178.38,29.0],[178.37,86.0],[178.36,125.0]],[[178.41,6.0],[178.42,57.0],[178.44,47.0],[178.45,56.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082167729,[[178.4,1.0],[178.39,42.0],[178.38,29.0],[178.37,122.0],[178.36,125.0]],[[178.41,6.0],[178.42,57.0],[178.44,47.0],[178.45,56.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082167800,[[178.4,1.0],[178.39,10.0],[178.38,29.0],[178.37,52.0],[178.36,96.0]],[[178.41,6.0],[178.42,57.0],[178.43,11.0],[178.44,47.0],[178.45,56.0]]]
["binance-futures","SOLUSDT",1641082167836,[[178.4,1.0],[178.39,10.0],[178.38,29.0],[178.37,52.0],[178.36,96.0]],[[178.41,6.0],[178.42,57.0],[178.43,11.0],[178.44,47.0],[178.45,56.0]]]
["binance-futures","SOLUSDT",1641082167899,[[178.4,1.0],[178.38,29.0],[178.37,52.0],[178.36,58.0]],[[178.41,6.0],[178.42,57.0],[178.43,11.0],[178.44,47.0],[178.45,56.0]]]
["binance-futures","SOLUSDT",1641082167939,[[178.4,1.0],[178.38,29.0],[178.37,52.0],[178.36,58.0],[178.35,76.0]],[[178.41,6.0],[178.42,57.0],[178.43,11.0],[178.44,47.0],[178.45,56.0]]]
["binance-futures","SOLUSDT",1641082167976,[[178.4,1.0],[178.38,29.0],[178.37,52.0],[178.36,54.0],[178.35,76.0]],[[178.41,15.0],[178.42,57.0],[178.43,11.0],[178.44,47.0],[178.45,56.0]]]
["binance-futures","SOLUSDT",1641082168006,[[178.4,1.0],[178.38,29.0],[178.37,52.0],[178.36,54.0],[178.35,40.0]],[[178.41,41.0],[178.42,57.0],[178.43,10.0],[178.44,42.0],[178.45,56.0]]]
["binance-futures","SOLUSDT",1641082168033,[[178.4,1.0],[178.38,29.0],[178.37,52.0],[178.36,54.0],[178.35,40.0]],[[178.41,23.0],[178.42,57.0],[178.43,10.0],[178.44,42.0],[178.45,56.0]]]
["binance-futures","SOLUSDT",1641082168056,[[178.4,1.0],[178.38,29.0],[178.37,52.0],[178.36,54.0],[178.35,40.0]],[[178.41,23.0],[178.42,57.0],[178.43,10.0],[178.44,42.0],[178.45,64.0]]]
["binance-futures","SOLUSDT",1641082168099,[[178.4,1.0],[178.38,29.0],[178.37,39.0],[178.36,54.0],[178.35,27.0]],[[178.41,21.0],[178.42,57.0],[178.43,10.0],[178.44,58.0],[178.45,64.0]]]
["binance-futures","SOLUSDT",1641082168137,[[178.4,1.0],[178.38,20.0],[178.37,27.0],[178.36,54.0],[178.35,27.0]],[[178.41,21.0],[178.42,57.0],[178.43,10.0],[178.44,58.0],[178.45,64.0]]]
["binance-futures","SOLUSDT",1641082168191,[[178.37,27.0],[178.36,54.0],[178.35,27.0]],[[178.41,21.0],[178.42,57.0],[178.43,26.0],[178.44,42.0],[178.45,64.0]]]
["binance-futures","SOLUSDT",1641082168223,[[178.36,53.0],[178.35,26.0],[178.33,224.0],[178.32,68.0],[178.3,151.0]],[[178.38,16.0],[178.39,8.0],[178.4,208.0],[178.41,61.0],[178.42,57.0]]]
["binance-futures","SOLUSDT",1641082168257,[[178.36,53.0],[178.35,26.0],[178.34,24.0],[178.33,157.0],[178.32,60.0]],[[178.37,20.0],[178.38,25.0],[178.39,9.0],[178.4,239.0],[178.41,52.0]]]
["binance-futures","SOLUSDT",1641082168293,[[178.36,47.0],[178.35,21.0],[178.34,24.0],[178.33,137.0],[178.32,14.0]],[[178.37,36.0],[178.38,25.0],[178.39,9.0],[178.4,239.0],[178.41,60.0]]]
["binance-futures","SOLUSDT",1641082168332,[[178.36,8.0],[178.35,21.0],[178.34,24.0],[178.33,96.0],[178.32,14.0]],[[178.37,53.0],[178.38,25.0],[178.39,1.0],[178.4,219.0],[178.41,88.0]]]
["binance-futures","SOLUSDT",1641082168370,[[178.36,8.0],[178.35,15.0],[178.34,24.0],[178.33,71.0],[178.32,14.0]],[[178.37,45.0],[178.38,25.0],[178.39,15.0],[178.4,219.0],[178.41,60.0]]]
["binance-futures","SOLUSDT",1641082168403,[[178.36,8.0],[178.35,15.0],[178.34,6.0],[178.33,71.0],[178.32,14.0]],[[178.37,54.0],[178.38,25.0],[178.39,15.0],[178.4,219.0],[178.41,60.0]]]
["binance-futures","SOLUSDT",1641082168466,[[178.35,15.0],[178.34,6.0],[178.33,70.0],[178.32,14.0]],[[178.37,54.0],[178.38,46.0],[178.39,15.0],[178.4,248.0],[178.41,46.0]]]
["binance-futures","SOLUSDT",1641082168497,[[178.36,1.0],[178.35,15.0],[178.34,6.0],[178.33,31.0],[178.32,14.0]],[[178.37,54.0],[178.38,25.0],[178.39,15.0],[178.4,248.0],[178.41,46.0]]]
["binance-futures","SOLUSDT",1641082168531,[[178.36,1.0],[178.35,15.0],[178.34,6.0],[178.33,31.0],[178.32,14.0]],[[178.37,54.0],[178.38,25.0],[178.39,7.0],[178.4,224.0],[178.41,51.0]]]
["binance-futures","SOLUSDT",1641082168567,[[178.36,1.0],[178.35,15.0],[178.33,25.0],[178.32,8.0]],[[178.37,54.0],[178.38,25.0],[178.39,7.0],[178.4,224.0],[178.41,51.0]]]
["binance-futures","SOLUSDT",1641082168599,[[178.36,1.0],[178.35,10.0],[178.33,25.0],[178.32,8.0],[178.29,44.0]],[[178.37,54.0],[178.38,25.0],[178.39,7.0],[178.4,232.0],[178.41,51.0]]]
["binance-futures","SOLUSDT",1641082168632,[[178.36,1.0],[178.33,25.0],[178.32,3.0],[178.31,5.0],[178.29,45.0]],[[178.37,54.0],[178.38,63.0],[178.39,7.0],[178.4,232.0],[178.41,51.0]]]
["binance-futures","SOLUSDT",1641082168664,[[178.36,1.0],[178.33,25.0],[178.32,3.0],[178.31,15.0],[178.29,45.0]],[[178.37,54.0],[178.38,25.0],[178.39,7.0],[178.4,232.0],[178.41,51.0]]]
["binance-futures","SOLUSDT",1641082168701,[[178.36,1.0],[178.33,25.0],[178.32,3.0],[178.31,15.0],[178.3,52.0]],[[178.37,54.0],[178.38,25.0],[178.39,15.0],[178.4,232.0],[178.41,51.0]]]
["binance-futures","SOLUSDT",1641082168736,[[178.36,1.0],[178.33,25.0],[178.32,3.0],[178.31,15.0],[178.3,52.0]],[[178.37,54.0],[178.38,62.0],[178.39,15.0],[178.4,232.0],[178.41,51.0]]]
["binance-futures","SOLUSDT",1641082168770,[[178.36,1.0],[178.33,25.0],[178.32,3.0],[178.31,15.0],[178.3,48.0]],[[178.37,57.0],[178.38,67.0],[178.39,15.0],[178.4,237.0],[178.41,46.0]]]
["binance-futures","SOLUSDT",1641082168807,[[178.36,1.0],[178.33,25.0],[178.32,3.0],[178.31,54.0],[178.3,48.0]],[[178.37,100.0],[178.38,25.0],[178.39,15.0],[178.4,237.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082168861,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,54.0],[178.3,48.0]],[[178.37,100.0],[178.38,25.0],[178.39,15.0],[178.4,237.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082168973,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,54.0],[178.3,48.0]],[[178.37,100.0],[178.38,25.0],[178.39,7.0],[178.4,237.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169009,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,54.0],[178.3,48.0]],[[178.37,100.0],[178.38,67.0],[178.39,7.0],[178.4,237.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169040,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,48.0]],[[178.37,89.0],[178.38,67.0],[178.39,7.0],[178.4,268.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169081,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,48.0]],[[178.37,100.0],[178.38,25.0],[178.39,12.0],[178.4,263.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169116,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,48.0]],[[178.37,89.0],[178.38,25.0],[178.39,12.0],[178.4,263.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169146,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,48.0]],[[178.37,89.0],[178.38,60.0],[178.39,12.0],[178.4,263.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169371,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,89.0],[178.38,60.0],[178.39,12.0],[178.4,263.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169407,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,100.0],[178.38,60.0],[178.39,12.0],[178.4,263.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169438,[[178.36,2.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,73.0],[178.38,68.0],[178.39,12.0],[178.4,263.0],[178.41,80.0]]]
["binance-futures","SOLUSDT",1641082169469,[[178.36,3.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,84.0],[178.38,68.0],[178.39,12.0],[178.4,263.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169507,[[178.36,4.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,84.0],[178.38,68.0],[178.39,12.0],[178.4,263.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169601,[[178.36,4.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,75.0],[178.38,68.0],[178.39,12.0],[178.4,263.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169641,[[178.36,4.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,75.0],[178.38,33.0],[178.39,12.0],[178.4,263.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169666,[[178.36,4.0],[178.33,25.0],[178.32,23.0],[178.31,54.0],[178.3,40.0]],[[178.37,64.0],[178.38,33.0],[178.39,12.0],[178.4,263.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169708,[[178.36,4.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,64.0],[178.38,24.0],[178.39,12.0],[178.4,255.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169747,[[178.36,4.0],[178.33,25.0],[178.32,23.0],[178.31,54.0],[178.3,40.0]],[[178.37,64.0],[178.38,24.0],[178.39,12.0],[178.4,255.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169781,[[178.36,4.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,64.0],[178.38,24.0],[178.39,12.0],[178.4,255.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082169969,[[178.36,4.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,21.0],[178.38,24.0],[178.39,12.0],[178.4,255.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082170004,[[178.36,4.0],[178.33,25.0],[178.32,3.0],[178.31,74.0],[178.3,40.0]],[[178.37,17.0],[178.38,24.0],[178.39,12.0],[178.4,255.0],[178.41,126.0]]]
["binance-futures","SOLUSDT",1641082170036,[[178.36,4.0],[178.33,25.0],[178.32,23.0],[178.31,54.0],[178.3,40.0]],[[178.37,17.0],[178.38,24.0],[178.39,12.0],[178.4,255.0],[178.41,126.0]]]
["binance-futures","SOLUSDT",1641082170137,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,23.0],[178.31,54.0]],[[178.37,17.0],[178.38,16.0],[178.39,12.0],[178.4,255.0],[178.41,126.0]]]
["binance-futures","SOLUSDT",1641082170173,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,3.0],[178.31,74.0]],[[178.37,22.0],[178.38,16.0],[178.39,12.0],[178.4,255.0],[178.41,126.0]]]
["binance-futures","SOLUSDT",1641082170208,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,23.0],[178.31,54.0]],[[178.37,22.0],[178.38,16.0],[178.39,12.0],[178.4,246.0],[178.41,126.0]]]
["binance-futures","SOLUSDT",1641082170240,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,3.0],[178.31,74.0]],[[178.37,22.0],[178.38,16.0],[178.39,12.0],[178.4,237.0],[178.41,126.0]]]
["binance-futures","SOLUSDT",1641082170277,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,23.0],[178.31,54.0]],[[178.37,22.0],[178.38,16.0],[178.39,12.0],[178.4,237.0],[178.41,126.0]]]
["binance-futures","SOLUSDT",1641082170321,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,23.0],[178.31,54.0]],[[178.37,22.0],[178.38,16.0],[178.39,12.0],[178.4,237.0],[178.41,118.0]]]
["binance-futures","SOLUSDT",1641082170350,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,23.0],[178.31,54.0]],[[178.37,22.0],[178.38,16.0],[178.39,12.0],[178.4,237.0],[178.41,160.0]]]
["binance-futures","SOLUSDT",1641082170465,[[178.36,3.0],[178.35,6.0],[178.33,25.0],[178.32,23.0],[178.31,54.0]],[[178.38,16.0],[178.39,12.0],[178.4,237.0],[178.41,160.0],[178.45,3.0]]]
["binance-futures","SOLUSDT",1641082170499,[[178.36,3.0],[178.35,6.0],[178.34,7.0],[178.33,25.0],[178.32,23.0]],[[178.38,16.0],[178.39,12.0],[178.4,47.0],[178.41,160.0],[178.42,101.0]]]
["binance-futures","SOLUSDT",1641082170534,[[178.37,1.0],[178.36,37.0],[178.35,13.0],[178.34,33.0],[178.33,25.0]],[[178.39,6.0],[178.4,48.0],[178.41,153.0],[178.42,27.0],[178.47,97.0]]]
["binance-futures","SOLUSDT",1641082170564,[[178.37,1.0],[178.36,2.0],[178.35,6.0],[178.34,47.0],[178.33,25.0]],[[178.39,6.0],[178.4,48.0],[178.41,44.0],[178.42,27.0],[178.45,41.0]]]
["binance-futures","SOLUSDT",1641082170593,[[178.37,1.0],[178.36,2.0],[178.35,40.0],[178.34,47.0],[178.33,25.0]],[[178.39,6.0],[178.4,48.0],[178.41,44.0],[178.42,27.0],[178.43,29.0]]]
["binance-futures","SOLUSDT",1641082170630,[[178.37,1.0],[178.36,2.0],[178.35,40.0],[178.34,47.0],[178.33,33.0]],[[178.39,6.0],[178.4,48.0],[178.41,52.0],[178.42,56.0],[178.44,21.0]]]
["binance-futures","SOLUSDT",1641082170667,[[178.37,1.0],[178.36,2.0],[178.35,40.0],[178.34,47.0],[178.33,37.0]],[[178.39,6.0],[178.4,48.0],[178.41,52.0],[178.42,45.0],[178.43,1.0]]]
["binance-futures","SOLUSDT",1641082170695,[[178.38,10.0],[178.37,37.0],[178.36,38.0],[178.35,40.0],[178.34,78.0]],[[178.4,29.0],[178.41,38.0],[178.42,16.0],[178.43,12.0],[178.46,49.0]]]
["binance-futures","SOLUSDT",1641082170731,[[178.38,10.0],[178.37,37.0],[178.36,9.0],[178.35,40.0],[178.34,78.0]],[[178.4,18.0],[178.41,27.0],[178.43,12.0],[178.44,13.0],[178.46,39.0]]]
["binance-futures","SOLUSDT",1641082170766,[[178.38,10.0],[178.37,37.0],[178.36,2.0],[178.35,40.0],[178.34,78.0]],[[178.4,18.0],[178.41,9.0],[178.42,5.0],[178.43,12.0],[178.44,13.0]]]
["binance-futures","SOLUSDT",1641082170795,[[178.38,10.0],[178.37,1.0],[178.36,2.0],[178.35,40.0],[178.34,78.0]],[[178.4,1.0],[178.41,9.0],[178.42,5.0],[178.43,12.0],[178.44,13.0]]]
["binance-futures","SOLUSDT",1641082170826,[[178.38,10.0],[178.37,43.0],[178.36,32.0],[178.35,40.0],[178.34,78.0]],[[178.41,9.0],[178.42,5.0],[178.43,12.0],[178.44,13.0],[178.49,159.0]]]
["binance-futures","SOLUSDT",1641082170870,[[178.38,44.0],[178.37,33.0],[178.36,38.0],[178.35,40.0],[178.34,100.0]],[[178.41,5.0],[178.42,5.0],[178.43,12.0],[178.44,13.0],[178.45,35.0]]]
["binance-futures","SOLUSDT",1641082170903,[[178.39,17.0],[178.38,10.0],[178.37,60.0],[178.36,2.0],[178.35,77.0]],[[178.41,5.0],[178.42,5.0],[178.43,22.0],[178.44,13.0],[178.45,35.0]]]
["binance-futures","SOLUSDT",1641082170930,[[178.39,10.0],[178.38,50.0],[178.37,1.0],[178.36,33.0],[178.35,40.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,13.0],[178.45,1.0]]]
["binance-futures","SOLUSDT",1641082170960,[[178.39,10.0],[178.38,92.0],[178.37,1.0],[178.36,2.0],[178.35,67.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,34.0],[178.45,35.0]]]
["binance-futures","SOLUSDT",1641082171000,[[178.39,11.0],[178.38,92.0],[178.37,1.0],[178.36,1.0],[178.35,67.0]],[[178.41,5.0],[178.42,27.0],[178.43,27.0],[178.44,34.0],[178.45,35.0]]]
["binance-futures","SOLUSDT",1641082171029,[[178.39,11.0],[178.38,53.0],[178.37,44.0],[178.36,1.0],[178.35,40.0]],[[178.41,5.0],[178.42,27.0],[178.43,27.0],[178.44,34.0],[178.45,51.0]]]
["binance-futures","SOLUSDT",1641082171069,[[178.39,12.0],[178.38,53.0],[178.37,43.0],[178.36,1.0],[178.35,40.0]],[[178.41,5.0],[178.42,27.0],[178.43,27.0],[178.44,34.0],[178.45,51.0]]]
["binance-futures","SOLUSDT",1641082171106,[[178.39,12.0],[178.38,53.0],[178.37,43.0],[178.36,33.0],[178.35,40.0]],[[178.41,5.0],[178.42,27.0],[178.43,27.0],[178.44,34.0],[178.45,51.0]]]
["binance-futures","SOLUSDT",1641082171138,[[178.39,12.0],[178.38,53.0],[178.37,43.0],[178.36,33.0],[178.35,40.0]],[[178.41,5.0],[178.42,27.0],[178.43,27.0],[178.44,34.0],[178.45,17.0]]]
["binance-futures","SOLUSDT",1641082171178,[[178.39,12.0],[178.38,53.0],[178.37,43.0],[178.36,33.0],[178.35,6.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171213,[[178.39,12.0],[178.38,53.0],[178.36,33.0],[178.35,6.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171240,[[178.39,12.0],[178.38,53.0],[178.36,33.0],[178.35,26.0],[178.33,77.0]],[[178.41,5.0],[178.42,11.0],[178.43,31.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171313,[[178.39,12.0],[178.38,53.0],[178.36,1.0],[178.35,26.0],[178.33,77.0]],[[178.41,5.0],[178.42,11.0],[178.43,31.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171346,[[178.39,12.0],[178.38,53.0],[178.36,1.0],[178.35,26.0],[178.33,77.0]],[[178.41,5.0],[178.42,11.0],[178.43,31.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171382,[[178.39,12.0],[178.38,53.0],[178.36,31.0],[178.35,26.0],[178.34,106.0]],[[178.41,5.0],[178.42,11.0],[178.43,31.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171413,[[178.39,12.0],[178.38,53.0],[178.36,31.0],[178.35,34.0],[178.34,106.0]],[[178.41,5.0],[178.42,11.0],[178.43,31.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171444,[[178.39,12.0],[178.38,53.0],[178.37,34.0],[178.36,28.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,31.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171545,[[178.39,12.0],[178.38,53.0],[178.37,34.0],[178.36,28.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171590,[[178.39,12.0],[178.38,53.0],[178.36,1.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,34.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171618,[[178.39,14.0],[178.38,53.0],[178.37,33.0],[178.36,29.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,34.0],[178.45,54.0]]]
["binance-futures","SOLUSDT",1641082171652,[[178.39,14.0],[178.38,53.0],[178.37,33.0],[178.36,1.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,34.0],[178.45,54.0]]]
["binance-futures","SOLUSDT",1641082171692,[[178.39,14.0],[178.38,53.0],[178.37,33.0],[178.36,1.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,27.0],[178.44,63.0],[178.45,25.0]]]
["binance-futures","SOLUSDT",1641082171728,[[178.39,47.0],[178.38,53.0],[178.37,33.0],[178.36,1.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,47.0],[178.44,63.0],[178.45,9.0]]]
["binance-futures","SOLUSDT",1641082171761,[[178.39,14.0],[178.38,53.0],[178.37,33.0],[178.36,1.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,47.0],[178.44,63.0],[178.45,9.0]]]
["binance-futures","SOLUSDT",1641082171907,[[178.39,14.0],[178.38,53.0],[178.37,41.0],[178.36,1.0],[178.35,34.0]],[[178.41,5.0],[178.42,11.0],[178.43,47.0],[178.44,63.0],[178.45,9.0]]]
["binance-futures","SOLUSDT",1641082172007,[[178.36,10.0],[178.35,6.0]],[[178.4,55.0],[178.41,14.0],[178.42,104.0],[178.43,83.0],[178.44,34.0]]]
["binance-futures","SOLUSDT",1641082172033,[[178.36,18.0],[178.33,144.0],[178.31,56.0],[178.3,67.0],[178.29,98.0]],[[178.39,20.0],[178.4,87.0],[178.41,14.0],[178.42,120.0],[178.43,63.0]]]
["binance-futures","SOLUSDT",1641082172067,[[178.36,8.0],[178.33,77.0],[178.32,76.0],[178.31,22.0],[178.3,67.0]],[[178.39,38.0],[178.4,79.0],[178.41,14.0],[178.42,95.0],[178.43,63.0]]]
["binance-futures","SOLUSDT",1641082172105,[[178.35,8.0],[178.33,45.0],[178.32,55.0],[178.31,21.0],[178.3,67.0]],[[178.39,47.0],[178.4,78.0],[178.41,14.0],[178.42,61.0],[178.43,105.0]]]
["binance-futures","SOLUSDT",1641082172134,[[178.35,8.0],[178.34,53.0],[178.33,45.0],[178.32,2.0],[178.31,21.0]],[[178.38,16.0],[178.39,29.0],[178.4,78.0],[178.41,14.0],[178.42,32.0]]]
["binance-futures","SOLUSDT",1641082172170,[[178.36,67.0],[178.35,8.0],[178.34,43.0],[178.33,71.0],[178.32,2.0]],[[178.39,20.0],[178.4,78.0],[178.41,14.0],[178.42,32.0],[178.43,82.0]]]
["binance-futures","SOLUSDT",1641082172199,[[178.35,7.0],[178.34,8.0],[178.33,45.0],[178.32,2.0]],[[178.4,106.0],[178.41,14.0],[178.42,32.0],[178.43,76.0],[178.46,41.0]]]
["binance-futures","SOLUSDT",1641082172238,[[178.35,51.0],[178.34,8.0],[178.33,45.0],[178.32,2.0],[178.3,96.0]],[[178.39,87.0],[178.4,93.0],[178.41,14.0],[178.42,32.0],[178.43,76.0]]]
["binance-futures","SOLUSDT",1641082172265,[[178.35,51.0],[178.34,8.0],[178.33,74.0],[178.32,2.0],[178.31,24.0]],[[178.39,67.0],[178.4,93.0],[178.41,10.0],[178.42,35.0],[178.43,76.0]]]
["binance-futures","SOLUSDT",1641082172307,[[178.36,10.0],[178.35,53.0],[178.34,8.0],[178.33,45.0],[178.32,2.0]],[[178.39,67.0],[178.4,93.0],[178.41,10.0],[178.42,35.0],[178.43,76.0]]]
["binance-futures","SOLUSDT",1641082172336,[[178.36,10.0],[178.35,53.0],[178.34,34.0],[178.33,45.0],[178.32,2.0]],[[178.39,31.0],[178.4,84.0],[178.41,10.0],[178.42,35.0],[178.43,76.0]]]
["binance-futures","SOLUSDT",1641082172371,[[178.37,10.0],[178.36,46.0],[178.35,53.0],[178.34,34.0],[178.33,45.0]],[[178.39,31.0],[178.4,29.0],[178.41,10.0],[178.42,27.0],[178.43,76.0]]]
["binance-futures","SOLUSDT",1641082172413,[[178.37,10.0],[178.36,52.0],[178.35,76.0],[178.34,41.0],[178.33,45.0]],[[178.4,29.0],[178.41,10.0],[178.42,27.0],[178.43,68.0],[178.49,154.0]]]
["binance-futures","SOLUSDT",1641082172446,[[178.37,10.0],[178.36,37.0],[178.35,76.0],[178.34,8.0],[178.33,74.0]],[[178.4,6.0],[178.41,10.0],[178.42,11.0],[178.43,68.0],[178.46,35.0]]]
["binance-futures","SOLUSDT",1641082172478,[[178.37,10.0],[178.36,6.0],[178.35,113.0],[178.34,8.0],[178.33,74.0]],[[178.41,10.0],[178.42,11.0],[178.43,68.0],[178.46,35.0],[178.62,32.0]]]
["binance-futures","SOLUSDT",1641082172512,[[178.38,10.0],[178.37,10.0],[178.36,6.0],[178.35,76.0],[178.34,8.0]],[[178.41,5.0],[178.42,17.0],[178.43,57.0],[178.45,40.0],[178.46,35.0]]]
["binance-futures","SOLUSDT",1641082172548,[[178.38,10.0],[178.37,49.0],[178.36,6.0],[178.35,76.0],[178.34,39.0]],[[178.41,5.0],[178.42,17.0],[178.43,57.0],[178.45,40.0],[178.46,29.0]]]
["binance-futures","SOLUSDT",1641082172584,[[178.38,10.0],[178.37,79.0],[178.36,6.0],[178.35,101.0],[178.34,39.0]],[[178.41,5.0],[178.42,17.0],[178.43,57.0],[178.44,35.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082172606,[[178.38,45.0],[178.37,49.0],[178.36,6.0],[178.35,101.0],[178.34,39.0]],[[178.41,5.0],[178.42,17.0],[178.43,57.0],[178.44,35.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172649,[[178.39,10.0],[178.38,19.0],[178.37,74.0],[178.36,6.0],[178.35,101.0]],[[178.41,5.0],[178.42,17.0],[178.43,57.0],[178.44,64.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172685,[[178.39,10.0],[178.38,19.0],[178.37,68.0],[178.36,6.0],[178.35,101.0]],[[178.41,5.0],[178.42,11.0],[178.43,57.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172718,[[178.39,10.0],[178.38,10.0],[178.37,39.0],[178.36,6.0],[178.35,76.0]],[[178.41,5.0],[178.42,11.0],[178.43,57.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172751,[[178.39,10.0],[178.38,10.0],[178.36,6.0],[178.35,76.0]],[[178.41,5.0],[178.42,15.0],[178.43,57.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172784,[[178.39,10.0],[178.38,10.0],[178.36,19.0],[178.35,76.0],[178.29,346.0]],[[178.41,5.0],[178.42,15.0],[178.43,57.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172826,[[178.39,10.0],[178.38,10.0],[178.36,50.0],[178.35,76.0],[178.33,168.0]],[[178.41,5.0],[178.42,15.0],[178.43,90.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172861,[[178.39,10.0],[178.38,10.0],[178.36,19.0],[178.35,76.0],[178.33,168.0]],[[178.41,5.0],[178.42,15.0],[178.43,90.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172900,[[178.39,11.0],[178.38,10.0],[178.36,19.0],[178.35,33.0],[178.33,168.0]],[[178.41,5.0],[178.42,15.0],[178.43,90.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082172913,[[178.39,11.0],[178.38,10.0],[178.36,48.0],[178.35,33.0],[178.33,139.0]],[[178.41,5.0],[178.42,15.0],[178.43,90.0],[178.44,70.0],[178.45,6.0]]]
["binance-futures","SOLUSDT",1641082173029,[[178.39,11.0],[178.38,10.0],[178.37,33.0],[178.36,48.0],[178.35,33.0]],[[178.41,5.0],[178.42,15.0],[178.43,90.0],[178.44,70.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082173116,[[178.39,11.0],[178.38,10.0],[178.37,33.0],[178.36,48.0],[178.35,33.0]],[[178.41,5.0],[178.42,11.0],[178.43,90.0],[178.44,70.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082173192,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,48.0],[178.35,33.0]],[[178.41,5.0],[178.42,11.0],[178.43,90.0],[178.44,70.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082173258,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,48.0],[178.35,33.0]],[[178.41,5.0],[178.42,11.0],[178.43,57.0],[178.44,70.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082173296,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,48.0],[178.35,33.0]],[[178.41,5.0],[178.42,11.0],[178.43,61.0],[178.44,70.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082173420,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,48.0],[178.35,33.0]],[[178.41,5.0],[178.42,11.0],[178.43,103.0],[178.44,70.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082173468,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,48.0],[178.35,33.0]],[[178.41,5.0],[178.42,11.0],[178.43,61.0],[178.44,70.0],[178.45,40.0]]]
["binance-futures","SOLUSDT",1641082173509,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,6.0],[178.35,33.0]],[[178.4,1.0],[178.41,5.0],[178.42,11.0],[178.43,61.0],[178.44,86.0]]]
["binance-futures","SOLUSDT",1641082173543,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,6.0],[178.35,33.0]],[[178.4,1.0],[178.41,5.0],[178.42,27.0],[178.43,61.0],[178.44,75.0]]]
["binance-futures","SOLUSDT",1641082173624,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,6.0],[178.35,33.0]],[[178.4,1.0],[178.41,5.0],[178.42,60.0],[178.43,61.0],[178.44,75.0]]]
["binance-futures","SOLUSDT",1641082173658,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,6.0]],[[178.4,1.0],[178.41,5.0],[178.42,60.0],[178.43,61.0],[178.44,75.0]]]
["binance-futures","SOLUSDT",1641082173694,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,6.0],[178.34,39.0]],[[178.4,1.0],[178.41,5.0],[178.42,60.0],[178.43,61.0],[178.44,75.0]]]
["binance-futures","SOLUSDT",1641082173733,[[178.39,12.0],[178.38,10.0],[178.37,33.0],[178.36,16.0],[178.35,10.0]],[[178.4,1.0],[178.41,5.0],[178.42,60.0],[178.43,61.0],[178.44,75.0]]]
["binance-futures","SOLUSDT",1641082173821,[[178.39,12.0],[178.38,10.0],[178.37,41.0],[178.36,16.0],[178.35,10.0]],[[178.4,1.0],[178.41,5.0],[178.42,60.0],[178.43,61.0],[178.44,75.0]]]
["binance-futures","SOLUSDT",1641082173941,[[178.39,12.0],[178.38,10.0],[178.37,41.0],[178.36,16.0],[178.35,10.0]],[[178.4,1.0],[178.41,5.0],[178.42,27.0],[178.43,61.0],[178.44,75.0]]]
["binance-futures","SOLUSDT",1641082174047,[[178.39,12.0],[178.38,10.0],[178.37,41.0],[178.36,16.0],[178.35,30.0]],[[178.4,1.0],[178.41,5.0],[178.42,27.0],[178.43,61.0],[178.44,91.0]]]
["binance-futures","SOLUSDT",1641082174189,[[178.39,12.0],[178.38,10.0],[178.37,41.0],[178.36,16.0],[178.35,30.0]],[[178.4,5.0],[178.41,5.0],[178.42,27.0],[178.43,61.0],[178.44,91.0]]]
["binance-futures","SOLUSDT",1641082174299,[[178.39,12.0],[178.38,10.0],[178.37,41.0],[178.36,16.0],[178.35,67.0]],[[178.4,5.0],[178.41,5.0],[178.42,27.0],[178.43,61.0],[178.44,91.0]]]
["binance-futures","SOLUSDT",1641082174425,[[178.39,21.0],[178.38,10.0],[178.37,41.0],[178.36,16.0],[178.35,96.0]],[[178.4,5.0],[178.41,5.0],[178.42,27.0],[178.43,61.0],[178.44,91.0]]]
["binance-futures","SOLUSDT",1641082174472,[[178.39,21.0],[178.38,10.0],[178.37,79.0],[178.36,16.0],[178.35,96.0]],[[178.4,5.0],[178.41,5.0],[178.42,27.0],[178.43,61.0],[178.44,91.0]]]
["binance-futures","SOLUSDT",1641082174618,[[178.39,21.0],[178.38,10.0],[178.37,112.0],[178.36,16.0],[178.35,96.0]],[[178.4,5.0],[178.41,5.0],[178.42,11.0],[178.43,46.0],[178.44,91.0]]]
["binance-futures","SOLUSDT",1641082174661,[[178.4,10.0],[178.39,21.0],[178.38,10.0],[178.37,140.0],[178.36,24.0]],[[178.41,5.0],[178.42,11.0],[178.43,21.0],[178.44,36.0],[178.51,319.0]]]
["binance-futures","SOLUSDT",1641082174692,[[178.41,18.0],[178.4,23.0],[178.39,48.0],[178.37,167.0],[178.36,17.0]],[[178.43,16.0],[178.44,7.0],[178.45,1.0],[178.46,66.0],[178.47,212.0]]]
["binance-futures","SOLUSDT",1641082174726,[[178.42,27.0],[178.41,31.0],[178.4,9.0],[178.39,78.0],[178.38,69.0]],[[178.46,20.0],[178.47,178.0],[178.48,89.0],[178.49,115.0],[178.5,82.0]]]
["binance-futures","SOLUSDT",1641082174756,[[178.42,27.0],[178.41,23.0],[178.4,9.0],[178.39,51.0],[178.38,69.0]],[[178.46,31.0],[178.47,177.0],[178.48,89.0],[178.49,111.0],[178.5,75.0]]]
["binance-futures","SOLUSDT",1641082174794,[[178.42,27.0],[178.41,23.0],[178.4,38.0],[178.39,51.0],[178.38,40.0]],[[178.46,14.0],[178.47,138.0],[178.48,67.0],[178.49,55.0],[178.5,59.0]]]
["binance-futures","SOLUSDT",1641082174825,[[178.42,27.0],[178.41,23.0],[178.4,38.0],[178.39,12.0],[178.38,84.0]],[[178.46,10.0],[178.47,176.0],[178.48,67.0],[178.49,55.0],[178.5,55.0]]]
["binance-futures","SOLUSDT",1641082174860,[[178.42,27.0],[178.41,23.0],[178.4,38.0],[178.39,12.0],[178.38,84.0]],[[178.46,10.0],[178.47,138.0],[178.48,28.0],[178.49,55.0],[178.5,87.0]]]
["binance-futures","SOLUSDT",1641082174891,[[178.42,27.0],[178.41,23.0],[178.4,38.0],[178.39,12.0],[178.38,120.0]],[[178.46,10.0],[178.47,64.0],[178.48,61.0],[178.49,55.0],[178.5,84.0]]]
["binance-futures","SOLUSDT",1641082174926,[[178.42,36.0],[178.41,23.0],[178.4,38.0],[178.39,19.0],[178.38,120.0]],[[178.46,10.0],[178.47,64.0],[178.48,61.0],[178.49,55.0],[178.5,84.0]]]
["binance-futures","SOLUSDT",1641082174957,[[178.42,36.0],[178.41,23.0],[178.4,38.0],[178.39,19.0],[178.38,84.0]],[[178.46,10.0],[178.47,64.0],[178.48,61.0],[178.49,55.0],[178.5,84.0]]]
["binance-futures","SOLUSDT",1641082174993,[[178.42,36.0],[178.41,23.0],[178.4,38.0],[178.39,19.0],[178.38,115.0]],[[178.46,10.0],[178.47,64.0],[178.48,61.0],[178.49,55.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082175040,[[178.42,36.0],[178.41,52.0],[178.4,38.0],[178.39,23.0],[178.38,120.0]],[[178.46,10.0],[178.47,80.0],[178.48,61.0],[178.49,55.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082175070,[[178.42,36.0],[178.41,62.0],[178.4,73.0],[178.39,23.0],[178.38,126.0]],[[178.46,10.0],[178.47,80.0],[178.48,22.0],[178.49,63.0],[178.5,82.0]]]
["binance-futures","SOLUSDT",1641082175101,[[178.42,36.0],[178.41,90.0],[178.4,29.0],[178.39,3.0],[178.38,126.0]],[[178.46,10.0],[178.47,80.0],[178.48,22.0],[178.49,63.0],[178.5,82.0]]]
["binance-futures","SOLUSDT",1641082175130,[[178.42,36.0],[178.41,53.0],[178.4,9.0],[178.39,3.0],[178.38,126.0]],[[178.46,10.0],[178.47,80.0],[178.48,22.0],[178.49,63.0],[178.5,82.0]]]
["binance-futures","SOLUSDT",1641082175168,[[178.43,10.0],[178.42,36.0],[178.41,23.0],[178.4,58.0],[178.39,3.0]],[[178.46,10.0],[178.47,80.0],[178.48,22.0],[178.49,63.0],[178.5,82.0]]]
["binance-futures","SOLUSDT",1641082175202,[[178.43,19.0],[178.42,36.0],[178.41,13.0],[178.4,27.0],[178.39,3.0]],[[178.46,10.0],[178.47,80.0],[178.48,29.0],[178.49,63.0],[178.5,82.0]]]
["binance-futures","SOLUSDT",1641082175241,[[178.44,1.0],[178.43,19.0],[178.42,35.0],[178.41,13.0],[178.4,44.0]],[[178.46,10.0],[178.47,84.0],[178.48,29.0],[178.49,63.0],[178.5,82.0]]]
["binance-futures","SOLUSDT",1641082175272,[[178.44,1.0],[178.43,19.0],[178.42,29.0],[178.41,20.0],[178.4,44.0]],[[178.47,84.0],[178.48,36.0],[178.49,63.0],[178.5,82.0],[178.56,126.0]]]
["binance-futures","SOLUSDT",1641082175309,[[178.44,21.0],[178.43,19.0],[178.42,29.0],[178.41,13.0],[178.4,44.0]],[[178.47,38.0],[178.48,36.0],[178.49,63.0],[178.5,82.0],[178.53,44.0]]]
["binance-futures","SOLUSDT",1641082175337,[[178.44,30.0],[178.43,19.0],[178.42,55.0],[178.41,29.0],[178.4,28.0]],[[178.47,23.0],[178.48,16.0],[178.49,55.0],[178.5,82.0],[178.52,140.0]]]
["binance-futures","SOLUSDT",1641082175372,[[178.44,30.0],[178.43,19.0],[178.42,20.0],[178.41,29.0]],[[178.47,23.0],[178.48,22.0],[178.49,55.0],[178.5,76.0],[178.52,175.0]]]
["binance-futures","SOLUSDT",1641082175410,[[178.45,1.0],[178.44,21.0],[178.43,9.0],[178.42,20.0],[178.41,13.0]],[[178.48,22.0],[178.49,55.0],[178.5,76.0],[178.51,91.0],[178.52,140.0]]]
["binance-futures","SOLUSDT",1641082175445,[[178.45,1.0],[178.44,21.0],[178.43,16.0],[178.42,20.0],[178.41,21.0]],[[178.48,22.0],[178.49,54.0],[178.5,76.0],[178.51,91.0],[178.52,140.0]]]
["binance-futures","SOLUSDT",1641082175481,[[178.45,1.0],[178.44,21.0],[178.42,20.0],[178.41,21.0]],[[178.48,22.0],[178.49,54.0],[178.5,76.0],[178.51,91.0],[178.52,140.0]]]
["binance-futures","SOLUSDT",1641082175513,[[178.45,1.0],[178.44,21.0],[178.42,20.0],[178.41,21.0],[178.39,23.0]],[[178.46,16.0],[178.47,10.0],[178.48,31.0],[178.49,54.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082175544,[[178.45,1.0],[178.44,1.0],[178.42,20.0],[178.41,21.0],[178.39,23.0]],[[178.46,16.0],[178.47,10.0],[178.48,31.0],[178.49,54.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082175577,[[178.45,1.0],[178.44,1.0],[178.42,28.0],[178.41,13.0],[178.39,23.0]],[[178.46,16.0],[178.47,10.0],[178.48,31.0],[178.49,122.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082175611,[[178.45,1.0],[178.44,1.0],[178.42,28.0],[178.41,13.0],[178.39,21.0]],[[178.46,16.0],[178.47,10.0],[178.48,36.0],[178.49,122.0],[178.5,76.0]]]
["binance-futures","SOLUSDT",1641082175658,[[178.45,1.0],[178.44,42.0],[178.42,28.0],[178.41,13.0],[178.39,21.0]],[[178.46,16.0],[178.47,10.0],[178.48,76.0],[178.49,122.0],[178.5,114.0]]]
["binance-futures","SOLUSDT",1641082175690,[[178.45,1.0],[178.44,42.0],[178.42,28.0],[178.41,13.0],[178.39,21.0]],[[178.46,16.0],[178.47,33.0],[178.48,76.0],[178.49,86.0],[178.5,114.0]]]
["binance-futures","SOLUSDT",1641082175727,[[178.45,1.0],[178.44,42.0],[178.42,20.0],[178.41,13.0],[178.39,21.0]],[[178.46,16.0],[178.47,37.0],[178.48,76.0],[178.49,86.0],[178.5,114.0]]]
["binance-futures","SOLUSDT",1641082175758,[[178.45,2.0],[178.44,41.0],[178.42,20.0],[178.41,29.0],[178.39,50.0]],[[178.46,16.0],[178.47,37.0],[178.48,36.0],[178.49,86.0],[178.5,114.0]]]
["binance-futures","SOLUSDT",1641082175793,[[178.45,2.0],[178.44,41.0],[178.42,20.0],[178.41,29.0],[178.39,21.0]],[[178.46,16.0],[178.47,37.0],[178.48,36.0],[178.49,86.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082175823,[[178.45,2.0],[178.44,41.0],[178.42,20.0],[178.41,33.0],[178.39,50.0]],[[178.46,16.0],[178.47,37.0],[178.48,36.0],[178.49,86.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082175859,[[178.45,2.0],[178.42,20.0],[178.41,33.0],[178.39,50.0]],[[178.46,16.0],[178.47,37.0],[178.48,36.0],[178.49,86.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082175901,[[178.45,2.0],[178.42,20.0],[178.41,33.0],[178.4,25.0],[178.39,50.0]],[[178.46,16.0],[178.47,37.0],[178.48,36.0],[178.49,117.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082175960,[[178.45,2.0],[178.41,33.0],[178.4,25.0],[178.39,50.0]],[[178.46,16.0],[178.47,37.0],[178.48,36.0],[178.49,117.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082176004,[[178.45,2.0],[178.41,33.0],[178.4,25.0],[178.39,1.0],[178.36,326.0]],[[178.46,16.0],[178.47,42.0],[178.48,36.0],[178.49,117.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082176040,[[178.45,2.0],[178.41,13.0],[178.39,21.0],[178.38,173.0],[178.36,326.0]],[[178.46,41.0],[178.47,42.0],[178.48,67.0],[178.49,117.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082176074,[[178.45,2.0],[178.43,15.0],[178.41,13.0],[178.4,20.0],[178.39,21.0]],[[178.46,41.0],[178.47,42.0],[178.48,31.0],[178.49,117.0],[178.5,122.0]]]
["binance-futures","SOLUSDT",1641082176103,[[178.45,2.0],[178.43,15.0],[178.41,13.0],[178.4,20.0],[178.39,21.0]],[[178.46,41.0],[178.47,42.0],[178.48,67.0],[178.49,117.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082176139,[[178.45,2.0],[178.43,15.0],[178.41,13.0],[178.4,20.0],[178.39,21.0]],[[178.46,41.0],[178.47,49.0],[178.48,31.0],[178.49,117.0],[178.5,85.0]]]
["binance-futures","SOLUSDT",1641082176169,[[178.45,2.0],[178.43,15.0],[178.41,13.0],[178.4,20.0],[178.39,21.0]],[[178.46,41.0],[178.47,49.0],[178.48,62.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176235,[[178.45,2.0],[178.41,13.0],[178.4,16.0],[178.39,21.0]],[[178.46,41.0],[178.47,49.0],[178.48,62.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176266,[[178.45,2.0],[178.41,13.0],[178.4,31.0],[178.39,21.0],[178.37,250.0]],[[178.46,41.0],[178.47,49.0],[178.48,62.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176330,[[178.45,2.0],[178.41,13.0],[178.4,16.0],[178.39,21.0],[178.37,250.0]],[[178.46,41.0],[178.47,49.0],[178.48,62.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176393,[[178.45,2.0],[178.41,13.0],[178.4,16.0],[178.39,21.0],[178.37,250.0]],[[178.46,41.0],[178.47,49.0],[178.48,58.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176430,[[178.45,2.0],[178.41,13.0],[178.4,16.0],[178.39,21.0],[178.37,250.0]],[[178.46,41.0],[178.47,49.0],[178.48,31.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176469,[[178.45,2.0],[178.41,13.0],[178.4,16.0],[178.39,21.0],[178.37,250.0]],[[178.46,32.0],[178.47,49.0],[178.48,67.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176504,[[178.45,2.0],[178.41,13.0],[178.4,16.0],[178.39,21.0],[178.37,250.0]],[[178.46,32.0],[178.47,49.0],[178.48,31.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176538,[[178.4,15.0],[178.39,21.0],[178.37,250.0]],[[178.46,40.0],[178.47,49.0],[178.48,72.0],[178.49,117.0],[178.5,111.0]]]
["binance-futures","SOLUSDT",1641082176567,[[178.39,1.0],[178.38,131.0],[178.37,66.0],[178.36,153.0],[178.35,85.0]],[[178.45,96.0],[178.46,40.0],[178.47,99.0],[178.48,51.0],[178.49,125.0]]]
["binance-futures","SOLUSDT",1641082176604,[[178.41,33.0],[178.4,30.0],[178.39,1.0],[178.38,74.0],[178.37,33.0]],[[178.44,10.0],[178.45,118.0],[178.46,46.0],[178.47,49.0],[178.48,37.0]]]
["binance-futures","SOLUSDT",1641082176638,[[178.42,40.0],[178.4,31.0],[178.39,1.0],[178.38,37.0],[178.37,33.0]],[[178.44,10.0],[178.45,76.0],[178.46,51.0],[178.47,44.0],[178.48,37.0]]]
["binance-futures","SOLUSDT",1641082176668,[[178.39,1.0],[178.38,20.0],[178.37,33.0]],[[178.43,16.0],[178.44,10.0],[178.45,66.0],[178.46,51.0],[178.47,45.0]]]
["binance-futures","SOLUSDT",1641082176699,[[178.4,33.0],[178.39,10.0],[178.38,60.0],[178.37,33.0],[178.35,145.0]],[[178.43,16.0],[178.44,10.0],[178.45,66.0],[178.46,51.0],[178.47,45.0]]]
["binance-futures","SOLUSDT",1641082176743,[[178.4,42.0],[178.39,10.0],[178.38,60.0],[178.37,61.0],[178.35,116.0]],[[178.43,16.0],[178.44,10.0],[178.45,66.0],[178.46,51.0],[178.47,45.0]]]
["binance-futures","SOLUSDT",1641082176768,[[178.4,42.0],[178.39,37.0],[178.38,60.0],[178.37,61.0],[178.35,86.0]],[[178.43,16.0],[178.44,10.0],[178.45,66.0],[178.46,51.0],[178.47,45.0]]]
["binance-futures","SOLUSDT",1641082176809,[[178.4,42.0],[178.39,39.0],[178.38,67.0],[178.37,61.0],[178.35,86.0]],[[178.44,10.0],[178.45,66.0],[178.46,80.0],[178.47,45.0],[178.54,23.0]]]
["binance-futures","SOLUSDT",1641082176837,[[178.4,42.0],[178.39,39.0],[178.38,60.0],[178.37,61.0],[178.35,86.0]],[[178.44,10.0],[178.45,66.0],[178.46,80.0],[178.47,45.0],[178.54,23.0]]]
["binance-futures","SOLUSDT",1641082176867,[[178.4,42.0],[178.39,10.0],[178.38,60.0],[178.37,61.0],[178.36,113.0]],[[178.44,10.0],[178.45,50.0],[178.46,80.0],[178.47,45.0],[178.48,52.0]]]
["binance-futures","SOLUSDT",1641082176925,[[178.41,41.0],[178.4,43.0],[178.39,10.0],[178.38,60.0],[178.37,61.0]],[[178.45,50.0],[178.46,51.0],[178.47,84.0],[178.48,52.0],[178.5,47.0]]]
["binance-futures","SOLUSDT",1641082176953,[[178.42,19.0],[178.41,50.0],[178.4,41.0],[178.39,29.0],[178.38,60.0]],[[178.45,50.0],[178.46,21.0],[178.47,77.0],[178.48,58.0],[178.5,51.0]]]
["binance-futures","SOLUSDT",1641082176988,[[178.43,20.0],[178.42,10.0],[178.41,67.0],[178.4,34.0],[178.39,58.0]],[[178.46,21.0],[178.47,77.0],[178.48,58.0],[178.5,51.0],[178.72,169.0]]]
["binance-futures","SOLUSDT",1641082177024,[[178.44,10.0],[178.43,20.0],[178.42,10.0],[178.41,40.0],[178.4,83.0]],[[178.46,16.0],[178.47,33.0],[178.48,23.0],[178.49,99.0],[178.5,47.0]]]
["binance-futures","SOLUSDT",1641082177056,[[178.44,10.0],[178.43,20.0],[178.42,35.0],[178.41,40.0],[178.4,83.0]],[[178.46,16.0],[178.47,10.0],[178.48,23.0],[178.49,91.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082177089,[[178.44,10.0],[178.43,20.0],[178.42,76.0],[178.41,60.0],[178.4,63.0]],[[178.47,10.0],[178.48,16.0],[178.49,95.0],[178.5,71.0],[178.59,151.0]]]
["binance-futures","SOLUSDT",1641082177123,[[178.44,10.0],[178.43,27.0],[178.42,41.0],[178.41,60.0],[178.4,63.0]],[[178.47,10.0],[178.48,16.0],[178.49,95.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177157,[[178.44,10.0],[178.43,20.0],[178.42,41.0],[178.41,60.0],[178.4,63.0]],[[178.47,10.0],[178.48,16.0],[178.49,95.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177188,[[178.44,10.0],[178.43,20.0],[178.41,60.0],[178.4,63.0]],[[178.47,10.0],[178.48,16.0],[178.49,95.0],[178.5,53.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177219,[[178.44,8.0],[178.43,20.0],[178.41,60.0],[178.4,63.0],[178.37,246.0]],[[178.47,10.0],[178.48,16.0],[178.49,95.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177260,[[178.43,54.0],[178.42,32.0],[178.41,40.0],[178.4,110.0],[178.39,1.0]],[[178.47,10.0],[178.48,23.0],[178.49,95.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177293,[[178.43,54.0],[178.41,40.0],[178.4,63.0],[178.39,2.0]],[[178.47,26.0],[178.48,17.0],[178.49,95.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177324,[[178.43,20.0],[178.41,40.0],[178.4,63.0],[178.39,2.0],[178.34,206.0]],[[178.47,26.0],[178.48,17.0],[178.49,95.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177357,[[178.43,20.0],[178.41,40.0],[178.4,63.0],[178.39,2.0],[178.36,304.0]],[[178.47,26.0],[178.48,16.0],[178.49,95.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177397,[[178.43,20.0],[178.41,40.0],[178.4,63.0],[178.39,2.0],[178.36,304.0]],[[178.47,26.0],[178.48,21.0],[178.49,90.0],[178.5,71.0],[178.52,339.0]]]
["binance-futures","SOLUSDT",1641082177426,[[178.43,20.0],[178.42,36.0],[178.41,40.0],[178.4,63.0],[178.39,2.0]],[[178.47,26.0],[178.48,21.0],[178.49,90.0],[178.5,71.0],[178.51,221.0]]]
["binance-futures","SOLUSDT",1641082177467,[[178.43,20.0],[178.41,40.0],[178.4,63.0],[178.39,2.0]],[[178.47,10.0],[178.48,59.0],[178.49,90.0],[178.5,71.0],[178.51,184.0]]]
["binance-futures","SOLUSDT",1641082177502,[[178.43,20.0],[178.41,40.0],[178.4,30.0],[178.39,2.0],[178.38,290.0]],[[178.47,33.0],[178.48,61.0],[178.49,115.0],[178.5,65.0],[178.51,216.0]]]
["binance-futures","SOLUSDT",1641082177530,[[178.43,20.0],[178.41,40.0],[178.4,30.0],[178.39,12.0],[178.38,290.0]],[[178.47,33.0],[178.48,61.0],[178.49,90.0],[178.5,65.0],[178.51,216.0]]]
["binance-futures","SOLUSDT",1641082177579,[[178.41,40.0],[178.4,30.0],[178.39,12.0],[178.38,284.0]],[[178.46,56.0],[178.47,42.0],[178.48,61.0],[178.49,131.0],[178.5,72.0]]]
["binance-futures","SOLUSDT",1641082177610,[[178.41,31.0],[178.4,1.0],[178.39,11.0],[178.38,284.0],[178.37,41.0]],[[178.44,4.0],[178.45,68.0],[178.46,56.0],[178.47,42.0],[178.48,61.0]]]
["binance-futures","SOLUSDT",1641082177642,[[178.41,31.0],[178.4,1.0],[178.39,1.0],[178.38,276.0],[178.37,41.0]],[[178.44,4.0],[178.45,68.0],[178.46,61.0],[178.47,42.0],[178.48,89.0]]]
["binance-futures","SOLUSDT",1641082177677,[[178.41,31.0],[178.4,1.0],[178.39,1.0],[178.38,276.0],[178.37,42.0]],[[178.44,4.0],[178.45,68.0],[178.46,61.0],[178.47,42.0],[178.48,56.0]]]
["binance-futures","SOLUSDT",1641082177709,[[178.41,31.0],[178.4,43.0],[178.39,1.0],[178.38,276.0],[178.37,42.0]],[[178.44,4.0],[178.45,68.0],[178.46,61.0],[178.47,42.0],[178.48,56.0]]]
["binance-futures","SOLUSDT",1641082177743,[[178.41,31.0],[178.4,1.0],[178.39,1.0],[178.38,276.0],[178.37,42.0]],[[178.44,4.0],[178.45,68.0],[178.46,61.0],[178.47,42.0],[178.48,56.0]]]
["binance-futures","SOLUSDT",1641082177771,[[178.41,31.0],[178.4,1.0],[178.39,1.0],[178.38,70.0],[178.37,42.0]],[[178.44,4.0],[178.45,68.0],[178.46,61.0],[178.47,42.0],[178.48,56.0]]]
["binance-futures","SOLUSDT",1641082177807,[[178.4,1.0],[178.39,1.0],[178.38,69.0],[178.37,9.0]],[[178.44,4.0],[178.45,73.0],[178.46,61.0],[178.47,71.0],[178.48,68.0]]]
["binance-futures","SOLUSDT",1641082177842,[[178.4,1.0],[178.39,1.0],[178.38,20.0],[178.37,9.0],[178.36,230.0]],[[178.44,4.0],[178.45,83.0],[178.46,124.0],[178.47,42.0],[178.48,97.0]]]
["binance-futures","SOLUSDT",1641082177875,[[178.4,1.0],[178.39,1.0],[178.38,20.0],[178.37,1.0],[178.36,220.0]],[[178.44,24.0],[178.45,83.0],[178.46,153.0],[178.47,42.0],[178.48,97.0]]]
["binance-futures","SOLUSDT",1641082177907,[[178.4,1.0],[178.39,1.0],[178.38,25.0],[178.37,1.0],[178.36,220.0]],[[178.44,33.0],[178.45,88.0],[178.46,148.0],[178.47,42.0],[178.48,97.0]]]
["binance-futures","SOLUSDT",1641082177941,[[178.41,1.0],[178.4,44.0],[178.39,1.0],[178.38,25.0],[178.37,1.0]],[[178.44,33.0],[178.45,50.0],[178.46,85.0],[178.47,42.0],[178.48,68.0]]]
["binance-futures","SOLUSDT",1641082177971,[[178.41,1.0],[178.4,1.0],[178.39,1.0],[178.38,25.0],[178.37,1.0]],[[178.44,4.0],[178.45,50.0],[178.46,29.0],[178.47,42.0],[178.48,68.0]]]
["binance-futures","SOLUSDT",1641082178011,[[178.41,1.0],[178.4,28.0],[178.39,1.0],[178.38,58.0],[178.37,1.0]],[[178.44,4.0],[178.45,50.0],[178.46,29.0],[178.47,58.0],[178.48,34.0]]]
["binance-futures","SOLUSDT",1641082178037,[[178.41,1.0],[178.4,36.0],[178.39,1.0],[178.38,25.0],[178.37,53.0]],[[178.44,4.0],[178.45,50.0],[178.46,29.0],[178.47,58.0],[178.48,30.0]]]
["binance-futures","SOLUSDT",1641082178075,[[178.42,30.0],[178.41,1.0],[178.4,69.0],[178.39,1.0],[178.38,45.0]],[[178.44,4.0],[178.45,50.0],[178.46,29.0],[178.47,58.0],[178.48,30.0]]]
["binance-futures","SOLUSDT",1641082178111,[[178.42,30.0],[178.41,1.0],[178.4,69.0],[178.39,1.0],[178.38,25.0]],[[178.45,50.0],[178.47,42.0],[178.48,30.0],[178.54,9.0]]]
["binance-futures","SOLUSDT",1641082178147,[[178.42,61.0],[178.41,1.0],[178.4,69.0],[178.39,1.0],[178.38,25.0]],[[178.45,45.0],[178.46,4.0],[178.47,42.0],[178.48,30.0],[178.54,9.0]]]
["binance-futures","SOLUSDT",1641082178172,[[178.42,61.0],[178.41,1.0],[178.4,69.0],[178.39,1.0],[178.38,25.0]],[[178.45,15.0],[178.46,4.0],[178.47,42.0],[178.48,35.0],[178.54,9.0]]]
["binance-futures","SOLUSDT",1641082178211,[[178.42,30.0],[178.41,1.0],[178.4,36.0],[178.39,1.0],[178.38,25.0]],[[178.45,15.0],[178.46,4.0],[178.47,42.0],[178.48,35.0],[178.54,9.0]]]
["binance-futures","SOLUSDT",1641082178250,[[178.42,36.0],[178.41,1.0],[178.4,36.0],[178.39,11.0],[178.38,25.0]],[[178.45,31.0],[178.46,11.0],[178.47,42.0],[178.48,35.0],[178.49,83.0]]]
["binance-futures","SOLUSDT",1641082178283,[[178.42,53.0],[178.41,1.0],[178.4,36.0],[178.39,11.0],[178.38,25.0]],[[178.45,15.0],[178.46,11.0],[178.47,42.0],[178.48,35.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178321,[[178.44,36.0],[178.43,10.0],[178.42,10.0],[178.41,1.0],[178.4,67.0]],[[178.45,15.0],[178.46,4.0],[178.47,42.0],[178.48,27.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178352,[[178.43,10.0],[178.42,34.0],[178.41,1.0],[178.4,36.0]],[[178.45,15.0],[178.46,4.0],[178.47,33.0],[178.48,27.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178389,[[178.43,10.0],[178.41,1.0],[178.4,36.0],[178.39,47.0],[178.37,37.0]],[[178.45,15.0],[178.46,4.0],[178.47,33.0],[178.48,27.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178423,[[178.43,10.0],[178.41,1.0],[178.4,36.0],[178.39,16.0],[178.37,67.0]],[[178.45,15.0],[178.46,4.0],[178.47,33.0],[178.48,27.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178504,[[178.43,10.0],[178.41,1.0],[178.4,36.0],[178.39,22.0],[178.37,37.0]],[[178.45,15.0],[178.46,4.0],[178.47,33.0],[178.48,27.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178583,[[178.41,1.0],[178.4,36.0],[178.39,21.0],[178.38,25.0],[178.37,9.0]],[[178.45,15.0],[178.46,4.0],[178.47,38.0],[178.48,27.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178608,[[178.41,1.0],[178.4,40.0],[178.39,21.0],[178.38,25.0],[178.37,9.0]],[[178.45,15.0],[178.46,4.0],[178.47,38.0],[178.48,22.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178639,[[178.41,1.0],[178.4,40.0],[178.39,21.0],[178.38,25.0],[178.37,9.0]],[[178.45,14.0],[178.46,4.0],[178.47,38.0],[178.48,22.0],[178.49,79.0]]]
["binance-futures","SOLUSDT",1641082178691,[[178.43,32.0],[178.42,10.0],[178.41,28.0],[178.4,48.0],[178.39,59.0]],[[178.45,14.0],[178.46,4.0],[178.47,38.0],[178.48,22.0],[178.49,80.0]]]
["binance-futures","SOLUSDT",1641082178724,[[178.43,32.0],[178.42,10.0],[178.41,2.0],[178.4,41.0],[178.39,26.0]],[[178.45,14.0],[178.46,4.0],[178.47,38.0],[178.48,22.0],[178.49,80.0]]]
["binance-futures","SOLUSDT",1641082178754,[[178.43,32.0],[178.42,10.0],[178.41,9.0],[178.4,41.0],[178.39,26.0]],[[178.45,9.0],[178.46,4.0],[178.47,38.0],[178.48,22.0],[178.49,80.0]]]
["binance-futures","SOLUSDT",1641082178793,[[178.43,10.0],[178.42,10.0],[178.41,2.0],[178.4,42.0],[178.39,26.0]],[[178.45,9.0],[178.46,4.0],[178.47,38.0],[178.48,22.0],[178.49,80.0]]]
["binance-futures","SOLUSDT",1641082178821,[[178.44,37.0],[178.43,10.0],[178.42,94.0],[178.41,2.0],[178.4,3.0]],[[178.47,30.0],[178.48,55.0],[178.49,80.0],[178.5,94.0],[178.51,189.0]]]
["binance-futures","SOLUSDT",1641082178854,[[178.43,17.0],[178.42,84.0],[178.41,2.0],[178.4,3.0]],[[178.47,30.0],[178.48,22.0],[178.49,72.0],[178.5,76.0],[178.51,185.0]]]
["binance-futures","SOLUSDT",1641082178882,[[178.43,10.0],[178.42,40.0],[178.41,1.0],[178.4,3.0],[178.39,27.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,101.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082178919,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,3.0],[178.39,27.0]],[[178.45,1.0],[178.47,38.0],[178.48,89.0],[178.49,72.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082178951,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,3.0],[178.39,27.0]],[[178.45,1.0],[178.47,58.0],[178.48,52.0],[178.49,72.0],[178.5,101.0]]]
["binance-futures","SOLUSDT",1641082178986,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,3.0],[178.39,27.0]],[[178.45,1.0],[178.47,58.0],[178.48,52.0],[178.49,72.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179015,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,32.0],[178.39,27.0]],[[178.45,1.0],[178.47,58.0],[178.48,52.0],[178.49,72.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179053,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,32.0],[178.39,47.0]],[[178.45,1.0],[178.47,58.0],[178.48,52.0],[178.49,72.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179096,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,32.0],[178.39,47.0]],[[178.45,1.0],[178.47,58.0],[178.48,22.0],[178.49,72.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179121,[[178.43,11.0],[178.42,40.0],[178.41,39.0],[178.4,32.0],[178.39,47.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,88.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179154,[[178.43,11.0],[178.42,40.0],[178.41,39.0],[178.4,32.0],[178.39,47.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,96.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179196,[[178.43,11.0],[178.42,40.0],[178.41,39.0],[178.4,32.0],[178.39,27.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,96.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179242,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,32.0],[178.39,27.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,96.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179275,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,32.0],[178.39,27.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,96.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179397,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,37.0],[178.39,27.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,96.0],[178.5,65.0]]]
["binance-futures","SOLUSDT",1641082179729,[[178.43,11.0],[178.42,40.0],[178.41,1.0],[178.4,37.0],[178.39,27.0]],[[178.45,1.0],[178.47,38.0],[178.48,22.0],[178.49,96.0],[178.5,66.0]]]
["binance-futures","SOLUSDT",1641082179874,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,37.0],[178.39,61.0]],[[178.45,1.0],[178.47,38.0],[178.48,16.0],[178.49,168.0],[178.5,72.0]]]
["binance-futures","SOLUSDT",1641082179992,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,37.0],[178.39,61.0]],[[178.45,1.0],[178.47,33.0],[178.48,16.0],[178.49,168.0],[178.5,72.0]]]
["binance-futures","SOLUSDT",1641082180013,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,57.0],[178.39,61.0]],[[178.45,1.0],[178.47,33.0],[178.48,34.0],[178.49,168.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082180076,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,57.0],[178.39,27.0]],[[178.45,1.0],[178.47,33.0],[178.48,34.0],[178.49,168.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082180126,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,57.0],[178.39,27.0]],[[178.45,1.0],[178.47,33.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082180196,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,57.0],[178.39,22.0]],[[178.45,1.0],[178.47,33.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082180406,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,57.0],[178.39,17.0]],[[178.45,1.0],[178.47,33.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082180791,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,57.0],[178.39,22.0]],[[178.45,1.0],[178.47,33.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082180908,[[178.43,11.0],[178.42,81.0],[178.41,1.0],[178.4,57.0],[178.39,27.0]],[[178.45,1.0],[178.47,40.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082181053,[[178.43,11.0],[178.42,81.0],[178.41,9.0],[178.4,57.0],[178.39,27.0]],[[178.45,1.0],[178.47,44.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082181106,[[178.43,11.0],[178.42,81.0],[178.41,9.0],[178.4,37.0],[178.39,27.0]],[[178.45,1.0],[178.47,44.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082181253,[[178.43,11.0],[178.42,81.0],[178.41,9.0],[178.4,37.0],[178.39,26.0]],[[178.45,1.0],[178.47,44.0],[178.48,34.0],[178.49,173.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082181292,[[178.43,11.0],[178.42,81.0],[178.41,9.0],[178.4,37.0],[178.39,51.0]],[[178.45,1.0],[178.46,16.0],[178.47,44.0],[178.48,34.0],[178.49,130.0]]]
["binance-futures","SOLUSDT",1641082181322,[[178.43,10.0],[178.42,81.0],[178.41,9.0],[178.4,37.0],[178.39,51.0]],[[178.45,1.0],[178.46,16.0],[178.47,44.0],[178.48,34.0],[178.49,130.0]]]
["binance-futures","SOLUSDT",1641082181371,[[178.43,10.0],[178.42,91.0],[178.41,9.0],[178.4,36.0],[178.39,51.0]],[[178.45,1.0],[178.46,16.0],[178.47,44.0],[178.48,34.0],[178.49,130.0]]]
["binance-futures","SOLUSDT",1641082181419,[[178.43,10.0],[178.42,91.0],[178.41,9.0],[178.4,36.0],[178.39,26.0]],[[178.45,1.0],[178.46,16.0],[178.47,44.0],[178.48,39.0],[178.49,117.0]]]
["binance-futures","SOLUSDT",1641082181461,[[178.42,50.0],[178.41,9.0],[178.4,7.0],[178.39,11.0]],[[178.45,2.0],[178.46,16.0],[178.47,44.0],[178.48,104.0],[178.49,107.0]]]
["binance-futures","SOLUSDT",1641082181491,[[178.42,50.0],[178.41,9.0],[178.4,7.0],[178.39,31.0],[178.38,65.0]],[[178.45,7.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,107.0]]]
["binance-futures","SOLUSDT",1641082181521,[[178.42,50.0],[178.41,14.0],[178.4,7.0],[178.39,31.0],[178.38,65.0]],[[178.45,7.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,136.0]]]
["binance-futures","SOLUSDT",1641082181559,[[178.42,50.0],[178.41,14.0],[178.4,7.0],[178.39,31.0],[178.38,65.0]],[[178.45,7.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082181643,[[178.42,50.0],[178.41,14.0],[178.4,7.0],[178.39,31.0],[178.38,65.0]],[[178.45,6.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082181683,[[178.42,50.0],[178.41,15.0],[178.4,40.0],[178.39,31.0],[178.38,65.0]],[[178.45,6.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082181711,[[178.42,50.0],[178.41,15.0],[178.4,40.0],[178.39,11.0],[178.38,65.0]],[[178.45,6.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082181750,[[178.42,50.0],[178.41,14.0],[178.4,40.0],[178.39,11.0],[178.38,65.0]],[[178.45,6.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082181820,[[178.42,50.0],[178.41,14.0],[178.4,40.0],[178.39,11.0],[178.38,65.0]],[[178.45,5.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082181882,[[178.42,45.0],[178.41,15.0],[178.4,40.0],[178.39,11.0],[178.38,60.0]],[[178.45,5.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082182006,[[178.42,45.0],[178.41,14.0],[178.4,40.0],[178.39,11.0],[178.38,60.0]],[[178.45,5.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082182045,[[178.43,10.0],[178.42,45.0],[178.41,14.0],[178.4,40.0],[178.39,31.0]],[[178.45,4.0],[178.46,16.0],[178.47,63.0],[178.48,73.0],[178.49,109.0]]]
["binance-futures","SOLUSDT",1641082182076,[[178.43,10.0],[178.42,45.0],[178.41,44.0],[178.4,66.0],[178.39,11.0]],[[178.47,56.0],[178.48,26.0],[178.49,109.0],[178.51,158.0],[178.54,21.0]]]
["binance-futures","SOLUSDT",1641082182119,[[178.44,40.0],[178.43,11.0],[178.42,82.0],[178.41,44.0],[178.4,98.0]],[[178.48,21.0],[178.49,66.0],[178.51,158.0],[178.52,107.0],[178.54,21.0]]]
["binance-futures","SOLUSDT",1641082182144,[[178.44,35.0],[178.43,51.0],[178.42,82.0],[178.41,44.0],[178.4,66.0]],[[178.48,21.0],[178.49,58.0],[178.5,64.0],[178.51,159.0],[178.52,107.0]]]
["binance-futures","SOLUSDT",1641082182174,[[178.44,10.0],[178.43,1.0],[178.42,45.0],[178.41,43.0],[178.4,58.0]],[[178.48,21.0],[178.49,58.0],[178.5,46.0],[178.51,159.0],[178.52,107.0]]]
["binance-futures","SOLUSDT",1641082182213,[[178.44,15.0],[178.43,1.0],[178.42,45.0],[178.41,43.0],[178.4,58.0]],[[178.48,21.0],[178.49,54.0],[178.5,46.0],[178.51,159.0],[178.52,115.0]]]
["binance-futures","SOLUSDT",1641082182243,[[178.44,15.0],[178.43,1.0],[178.42,74.0],[178.41,6.0],[178.4,58.0]],[[178.48,30.0],[178.49,84.0],[178.5,46.0],[178.51,159.0],[178.52,115.0]]]
["binance-futures","SOLUSDT",1641082182282,[[178.44,54.0],[178.43,1.0],[178.42,45.0],[178.41,36.0],[178.4,58.0]],[[178.46,3.0],[178.47,15.0],[178.48,30.0],[178.49,54.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082182307,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,41.0],[178.41,6.0]],[[178.46,3.0],[178.47,15.0],[178.48,30.0],[178.49,54.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082182338,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,5.0],[178.41,6.0]],[[178.46,3.0],[178.47,15.0],[178.48,30.0],[178.49,54.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082182365,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,5.0],[178.41,30.0]],[[178.46,3.0],[178.47,15.0],[178.48,63.0],[178.49,54.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082182406,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,30.0]],[[178.46,3.0],[178.47,34.0],[178.48,63.0],[178.49,59.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082182479,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,30.0]],[[178.46,3.0],[178.47,34.0],[178.48,54.0],[178.49,59.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082182676,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,30.0]],[[178.46,3.0],[178.47,34.0],[178.48,54.0],[178.49,63.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082182976,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,10.0],[178.41,30.0]],[[178.46,3.0],[178.47,34.0],[178.48,54.0],[178.49,63.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183017,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,10.0],[178.41,50.0]],[[178.46,3.0],[178.47,34.0],[178.48,54.0],[178.49,63.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183148,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,10.0],[178.41,50.0]],[[178.46,6.0],[178.47,34.0],[178.48,54.0],[178.49,63.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183286,[[178.45,33.0],[178.44,15.0],[178.43,37.0],[178.42,10.0],[178.41,50.0]],[[178.46,4.0],[178.47,34.0],[178.48,21.0],[178.49,63.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183324,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,48.0],[178.41,50.0]],[[178.46,4.0],[178.47,15.0],[178.48,21.0],[178.49,63.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183502,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,48.0],[178.41,50.0]],[[178.46,4.0],[178.47,15.0],[178.48,37.0],[178.49,59.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183547,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,53.0],[178.41,50.0]],[[178.46,4.0],[178.47,15.0],[178.48,37.0],[178.49,59.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183617,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,53.0],[178.41,50.0]],[[178.46,4.0],[178.47,15.0],[178.48,45.0],[178.49,83.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183664,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,50.0]],[[178.46,4.0],[178.47,20.0],[178.48,45.0],[178.49,87.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183711,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,50.0]],[[178.46,4.0],[178.47,20.0],[178.48,45.0],[178.49,87.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183745,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,50.0]],[[178.46,4.0],[178.47,20.0],[178.48,45.0],[178.49,87.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183779,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,50.0]],[[178.46,4.0],[178.47,20.0],[178.48,84.0],[178.49,87.0],[178.5,46.0]]]
["binance-futures","SOLUSDT",1641082183811,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,50.0]],[[178.46,4.0],[178.47,30.0],[178.48,84.0],[178.49,97.0],[178.5,40.0]]]
["binance-futures","SOLUSDT",1641082183850,[[178.45,33.0],[178.44,15.0],[178.43,1.0],[178.42,15.0],[178.41,50.0]],[[178.46,20.0],[178.47,30.0],[178.48,89.0],[178.49,132.0],[178.5,40.0]]]
["binance-futures","SOLUSDT",1641082183883,[[178.43,1.0],[178.42,15.0],[178.41,30.0]],[[178.46,20.0],[178.47,30.0],[178.48,89.0],[178.49,148.0],[178.5,40.0]]]
["binance-futures","SOLUSDT",1641082183919,[[178.43,1.0],[178.42,15.0],[178.41,6.0],[178.39,22.0],[178.37,118.0]],[[178.46,20.0],[178.47,30.0],[178.48,89.0],[178.49,156.0],[178.5,48.0]]]
["binance-futures","SOLUSDT",1641082183954,[[178.42,15.0],[178.41,6.0],[178.4,35.0],[178.39,22.0],[178.38,104.0]],[[178.46,20.0],[178.47,30.0],[178.48,89.0],[178.49,127.0],[178.5,83.0]]]
["binance-futures","SOLUSDT",1641082183985,[[178.42,15.0],[178.41,6.0],[178.4,34.0],[178.39,22.0],[178.38,64.0]],[[178.46,20.0],[178.47,30.0],[178.48,79.0],[178.49,92.0],[178.5,61.0]]]
["binance-futures","SOLUSDT",1641082184022,[[178.42,15.0],[178.41,6.0],[178.4,34.0],[178.39,42.0],[178.38,64.0]],[[178.46,20.0],[178.47,30.0],[178.48,50.0],[178.49,126.0],[178.5,61.0]]]
["binance-futures","SOLUSDT",1641082184056,[[178.42,15.0],[178.41,6.0],[178.4,34.0],[178.39,42.0],[178.38,64.0]],[[178.46,20.0],[178.47,30.0],[178.48,94.0],[178.49,92.0],[178.5,61.0]]]
["binance-futures","SOLUSDT",1641082184079,[[178.42,15.0],[178.41,6.0],[178.4,34.0],[178.39,42.0],[178.38,108.0]],[[178.46,20.0],[178.47,46.0],[178.48,94.0],[178.49,92.0],[178.5,61.0]]]
["binance-futures","SOLUSDT",1641082184123,[[178.42,15.0],[178.41,47.0],[178.4,34.0],[178.39,42.0],[178.38,108.0]],[[178.46,20.0],[178.47,46.0],[178.48,50.0],[178.49,92.0],[178.5,61.0]]]
["binance-futures","SOLUSDT",1641082184170,[[178.43,42.0],[178.42,20.0],[178.41,47.0],[178.4,84.0],[178.39,22.0]],[[178.46,4.0],[178.47,30.0],[178.48,34.0],[178.49,92.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082184205,[[178.43,42.0],[178.42,20.0],[178.41,47.0],[178.4,86.0],[178.39,22.0]],[[178.46,4.0],[178.47,20.0],[178.48,34.0],[178.49,108.0],[178.5,54.0]]]
["binance-futures","SOLUSDT",1641082184230,[[178.43,42.0],[178.42,20.0],[178.41,47.0],[178.4,54.0],[178.39,22.0]],[[178.46,4.0],[178.47,20.0],[178.48,34.0],[178.49,92.0],[178.5,55.0]]]
["binance-futures","SOLUSDT",1641082184264,[[178.43,42.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.46,4.0],[178.47,20.0],[178.48,34.0],[178.49,92.0],[178.5,55.0]]]
["binance-futures","SOLUSDT",1641082184319,[[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,88.0]]]
["binance-futures","SOLUSDT",1641082184399,[[178.43,36.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,88.0]]]
["binance-futures","SOLUSDT",1641082184450,[[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,88.0]]]
["binance-futures","SOLUSDT",1641082184491,[[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,88.0]]]
["binance-futures","SOLUSDT",1641082184524,[[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184555,[[178.43,43.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184586,[[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184769,[[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0],[178.39,22.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,38.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184811,[[178.44,1.0],[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,38.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184859,[[178.44,1.0],[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,34.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,38.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184896,[[178.44,1.0],[178.43,1.0],[178.42,20.0],[178.41,47.0],[178.4,35.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184958,[[178.44,1.0],[178.43,33.0],[178.42,20.0],[178.41,47.0],[178.4,35.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082184978,[[178.44,1.0],[178.43,33.0],[178.42,20.0],[178.41,47.0],[178.4,35.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,89.0]]]
["binance-futures","SOLUSDT",1641082185017,[[178.44,1.0],[178.43,33.0],[178.42,20.0],[178.41,47.0],[178.4,35.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185101,[[178.44,1.0],[178.43,74.0],[178.42,20.0],[178.41,47.0],[178.4,35.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185263,[[178.44,1.0],[178.43,74.0],[178.42,20.0],[178.41,47.0],[178.4,51.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185305,[[178.44,2.0],[178.43,74.0],[178.42,20.0],[178.41,47.0],[178.4,51.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185434,[[178.44,2.0],[178.43,33.0],[178.42,20.0],[178.41,47.0],[178.4,51.0]],[[178.45,1.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185481,[[178.44,2.0],[178.43,33.0],[178.42,20.0],[178.41,47.0],[178.4,51.0]],[[178.45,5.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185599,[[178.44,2.0],[178.43,33.0],[178.42,20.0],[178.41,6.0],[178.4,51.0]],[[178.45,5.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,134.0]]]
["binance-futures","SOLUSDT",1641082185637,[[178.44,2.0],[178.43,33.0],[178.42,20.0],[178.41,42.0],[178.4,71.0]],[[178.45,5.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185658,[[178.44,2.0],[178.43,73.0],[178.42,20.0],[178.41,42.0],[178.4,71.0]],[[178.45,4.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185703,[[178.44,2.0],[178.43,73.0],[178.42,20.0],[178.41,43.0],[178.4,71.0]],[[178.45,4.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185781,[[178.44,2.0],[178.43,78.0],[178.42,25.0],[178.41,43.0],[178.4,71.0]],[[178.45,4.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185818,[[178.44,2.0],[178.43,78.0],[178.42,25.0],[178.41,113.0],[178.4,71.0]],[[178.45,4.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185855,[[178.44,2.0],[178.43,106.0],[178.42,25.0],[178.41,113.0],[178.4,77.0]],[[178.45,4.0],[178.46,3.0],[178.47,20.0],[178.48,34.0],[178.49,105.0]]]
["binance-futures","SOLUSDT",1641082185922,[[178.44,2.0],[178.43,78.0],[178.42,25.0],[178.41,113.0],[178.4,77.0]],[[178.45,4.0],[178.46,3.0],[178.47,20.0],[178.48,26.0],[178.49,98.0]]]
["binance-futures","SOLUSDT",1641082185959,[[178.44,2.0],[178.43,78.0],[178.42,25.0],[178.41,113.0],[178.4,77.0]],[[178.45,4.0],[178.46,3.0],[178.47,15.0],[178.48,26.0],[178.49,98.0]]]
["binance-futures","SOLUSDT",1641082186060,[[178.44,2.0],[178.43,78.0],[178.42,25.0],[178.41,139.0],[178.4,77.0]],[[178.45,2.0],[178.46,3.0],[178.48,26.0],[178.49,44.0],[178.5,84.0]]]
["binance-futures","SOLUSDT",1641082186087,[[178.45,3.0],[178.44,2.0],[178.43,323.0],[178.42,25.0],[178.41,139.0]],[[178.48,16.0],[178.49,28.0],[178.5,74.0],[178.51,90.0]]]
["binance-futures","SOLUSDT",1641082186116,[[178.45,69.0],[178.44,2.0],[178.43,323.0],[178.42,53.0],[178.41,66.0]],[[178.48,16.0],[178.5,44.0],[178.51,82.0],[178.52,107.0],[178.57,285.0]]]
["binance-futures","SOLUSDT",1641082186167,[[178.45,78.0],[178.44,2.0],[178.43,323.0],[178.42,98.0],[178.41,66.0]],[[178.5,3.0],[178.51,81.0],[178.52,97.0],[178.55,136.0],[178.57,285.0]]]
["binance-futures","SOLUSDT",1641082186205,[[178.45,115.0],[178.44,2.0],[178.43,331.0],[178.42,86.0],[178.41,182.0]],[[178.5,2.0],[178.51,80.0],[178.52,97.0],[178.54,34.0],[178.55,136.0]]]
["binance-futures","SOLUSDT",1641082186235,[[178.46,14.0],[178.45,126.0],[178.44,2.0],[178.43,331.0],[178.42,85.0]],[[178.5,2.0],[178.51,80.0],[178.52,97.0],[178.54,26.0],[178.55,108.0]]]
["binance-futures","SOLUSDT",1641082186265,[[178.46,19.0],[178.45,126.0],[178.44,2.0],[178.43,343.0],[178.42,85.0]],[[178.51,77.0],[178.52,97.0],[178.54,26.0],[178.55,80.0],[178.57,270.0]]]
["binance-futures","SOLUSDT",1641082186303,[[178.47,20.0],[178.46,28.0],[178.45,85.0],[178.44,2.0],[178.43,306.0]],[[178.51,77.0],[178.52,97.0],[178.54,20.0],[178.55,80.0],[178.56,33.0]]]
["binance-futures","SOLUSDT",1641082186335,[[178.47,20.0],[178.46,28.0],[178.45,49.0],[178.44,49.0],[178.43,265.0]],[[178.51,77.0],[178.52,96.0],[178.54,19.0],[178.55,80.0],[178.56,33.0]]]
["binance-futures","SOLUSDT",1641082186369,[[178.47,21.0],[178.46,28.0],[178.45,23.0],[178.44,105.0],[178.43,265.0]],[[178.51,39.0],[178.52,86.0],[178.54,19.0],[178.55,80.0],[178.56,26.0]]]
["binance-futures","SOLUSDT",1641082186401,[[178.47,30.0],[178.46,29.0],[178.45,23.0],[178.44,106.0],[178.43,295.0]],[[178.51,39.0],[178.52,86.0],[178.54,19.0],[178.55,80.0],[178.56,26.0]]]
["binance-futures","SOLUSDT",1641082186439,[[178.47,29.0],[178.46,29.0],[178.45,67.0],[178.44,105.0],[178.43,295.0]],[[178.51,39.0],[178.52,86.0],[178.54,19.0],[178.55,29.0],[178.56,30.0]]]
["binance-futures","SOLUSDT",1641082186468,[[178.49,1.0],[178.47,29.0],[178.46,69.0],[178.45,67.0],[178.44,105.0]],[[178.51,39.0],[178.52,86.0],[178.54,19.0],[178.55,29.0],[178.56,30.0]]]
["binance-futures","SOLUSDT",1641082186504,[[178.49,1.0],[178.47,29.0],[178.46,44.0],[178.45,74.0],[178.44,153.0]],[[178.51,5.0],[178.52,47.0],[178.53,18.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186539,[[178.49,1.0],[178.47,20.0],[178.46,81.0],[178.45,67.0],[178.44,152.0]],[[178.51,5.0],[178.52,47.0],[178.53,18.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186571,[[178.49,1.0],[178.48,31.0],[178.47,20.0],[178.46,81.0],[178.45,67.0]],[[178.51,5.0],[178.52,47.0],[178.53,18.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186599,[[178.49,21.0],[178.48,31.0],[178.47,20.0],[178.46,81.0],[178.45,47.0]],[[178.51,5.0],[178.52,47.0],[178.53,18.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186636,[[178.49,21.0],[178.48,31.0],[178.47,27.0],[178.46,44.0],[178.45,11.0]],[[178.51,5.0],[178.52,47.0],[178.53,26.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186670,[[178.49,21.0],[178.48,30.0],[178.47,20.0],[178.46,44.0],[178.45,31.0]],[[178.51,5.0],[178.52,47.0],[178.53,26.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186704,[[178.49,21.0],[178.47,20.0],[178.46,44.0],[178.45,3.0]],[[178.51,5.0],[178.52,47.0],[178.53,77.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186739,[[178.49,60.0],[178.48,37.0],[178.47,20.0],[178.46,45.0],[178.45,3.0]],[[178.51,5.0],[178.52,41.0],[178.53,26.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186767,[[178.5,50.0],[178.49,21.0],[178.48,7.0],[178.47,57.0],[178.46,45.0]],[[178.51,5.0],[178.52,41.0],[178.53,26.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186797,[[178.5,10.0],[178.49,21.0],[178.48,31.0],[178.46,74.0]],[[178.51,5.0],[178.52,15.0],[178.53,26.0],[178.54,1.0],[178.55,29.0]]]
["binance-futures","SOLUSDT",1641082186831,[[178.5,10.0],[178.49,21.0],[178.48,31.0],[178.46,74.0],[178.44,181.0]],[[178.51,5.0],[178.52,15.0],[178.53,26.0],[178.54,1.0],[178.55,1.0]]]
["binance-futures","SOLUSDT",1641082186866,[[178.5,10.0],[178.49,21.0],[178.48,31.0],[178.46,74.0],[178.44,181.0]],[[178.51,5.0],[178.52,15.0],[178.53,26.0],[178.54,1.0],[178.55,24.0]]]
["binance-futures","SOLUSDT",1641082186899,[[178.5,10.0],[178.49,21.0],[178.48,31.0],[178.46,61.0],[178.44,181.0]],[[178.51,5.0],[178.52,15.0],[178.53,26.0],[178.54,1.0],[178.55,24.0]]]
["binance-futures","SOLUSDT",1641082186935,[[178.5,10.0],[178.49,21.0],[178.48,31.0],[178.46,77.0],[178.45,9.0]],[[178.51,5.0],[178.52,15.0],[178.53,26.0],[178.54,1.0],[178.55,24.0]]]
["binance-futures","SOLUSDT",1641082186965,[[178.5,10.0],[178.49,21.0],[178.46,77.0],[178.45,9.0]],[[178.51,5.0],[178.52,15.0],[178.53,18.0],[178.54,1.0],[178.55,24.0]]]
["binance-futures","SOLUSDT",1641082187006,[[178.5,10.0],[178.49,56.0],[178.46,97.0],[178.45,9.0],[178.43,302.0]],[[178.51,5.0],[178.52,15.0],[178.53,18.0],[178.54,1.0],[178.55,40.0]]]
["binance-futures","SOLUSDT",1641082187046,[[178.5,11.0],[178.49,56.0],[178.46,97.0],[178.45,9.0],[178.43,346.0]],[[178.51,5.0],[178.52,15.0],[178.53,18.0],[178.54,1.0],[178.55,40.0]]]
["binance-futures","SOLUSDT",1641082187087,[[178.5,75.0],[178.49,56.0],[178.47,5.0],[178.46,111.0],[178.45,9.0]],[[178.52,15.0],[178.53,18.0],[178.54,1.0],[178.55,24.0],[178.56,92.0]]]
["binance-futures","SOLUSDT",1641082187117,[[178.53,20.0],[178.52,20.0],[178.51,20.0],[178.5,75.0],[178.49,40.0]],[[178.57,135.0],[178.58,103.0],[178.6,30.0],[178.61,65.0],[178.62,72.0]]]
["binance-futures","SOLUSDT",1641082187151,[[178.54,4.0],[178.53,30.0],[178.52,20.0],[178.51,31.0],[178.5,80.0]],[[178.56,67.0],[178.57,158.0],[178.58,33.0],[178.6,37.0],[178.61,65.0]]]
["binance-futures","SOLUSDT",1641082187186,[[178.54,4.0],[178.53,48.0],[178.52,20.0],[178.51,21.0],[178.5,45.0]],[[178.55,34.0],[178.56,37.0],[178.57,151.0],[178.58,5.0],[178.59,34.0]]]
["binance-futures","SOLUSDT",1641082187219,[[178.53,10.0],[178.52,20.0],[178.51,21.0],[178.5,45.0]],[[178.55,43.0],[178.56,35.0],[178.57,151.0],[178.58,5.0],[178.59,34.0]]]
["binance-futures","SOLUSDT",1641082187254,[[178.53,10.0],[178.51,21.0],[178.5,45.0],[178.48,24.0],[178.47,67.0]],[[178.55,9.0],[178.56,35.0],[178.57,151.0],[178.58,5.0],[178.59,4.0]]]
["binance-futures","SOLUSDT",1641082187286,[[178.53,10.0],[178.51,21.0],[178.5,45.0],[178.48,24.0],[178.47,67.0]],[[178.55,9.0],[178.56,35.0],[178.57,151.0],[178.58,5.0],[178.59,4.0]]]
["binance-futures","SOLUSDT",1641082187352,[[178.53,10.0],[178.51,21.0],[178.5,45.0],[178.49,5.0],[178.48,39.0]],[[178.55,27.0],[178.56,35.0],[178.57,172.0],[178.58,5.0],[178.59,4.0]]]
["binance-futures","SOLUSDT",1641082187381,[[178.53,10.0],[178.5,45.0],[178.49,5.0],[178.48,39.0]],[[178.54,9.0],[178.55,49.0],[178.56,26.0],[178.57,151.0],[178.58,5.0]]]
["binance-futures","SOLUSDT",1641082187425,[[178.53,10.0],[178.5,45.0],[178.49,5.0],[178.48,39.0],[178.46,376.0]],[[178.54,9.0],[178.55,49.0],[178.56,26.0],[178.57,151.0],[178.58,5.0]]]
["binance-futures","SOLUSDT",1641082187497,[[178.51,10.0],[178.5,45.0],[178.49,18.0],[178.48,39.0],[178.46,376.0]],[[178.54,10.0],[178.55,49.0],[178.56,26.0],[178.57,151.0],[178.58,5.0]]]
["binance-futures","SOLUSDT",1641082187562,[[178.52,2.0],[178.51,17.0],[178.5,44.0],[178.49,18.0],[178.48,34.0]],[[178.54,10.0],[178.55,10.0],[178.56,26.0],[178.57,151.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187595,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,18.0],[178.48,34.0]],[[178.54,10.0],[178.55,49.0],[178.56,39.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187653,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,10.0],[178.55,49.0],[178.56,39.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187802,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,10.0],[178.55,18.0],[178.56,39.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187826,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,52.0],[178.55,18.0],[178.56,78.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187864,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,53.0],[178.55,18.0],[178.56,85.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187904,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,42.0],[178.55,23.0],[178.56,85.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187935,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,10.0],[178.55,23.0],[178.56,85.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082187971,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,10.0],[178.55,23.0],[178.56,46.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082188008,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,29.0]],[[178.54,9.0],[178.55,23.0],[178.56,46.0],[178.57,108.0],[178.58,13.0]]]
["binance-futures","SOLUSDT",1641082188040,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,54.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,78.0],[178.57,108.0]]]
["binance-futures","SOLUSDT",1641082188075,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,54.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,78.0],[178.57,108.0]]]
["binance-futures","SOLUSDT",1641082188110,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,54.0]],[[178.53,1.0],[178.54,42.0],[178.55,23.0],[178.56,78.0],[178.57,108.0]]]
["binance-futures","SOLUSDT",1641082188143,[[178.52,2.0],[178.51,10.0],[178.5,44.0],[178.49,23.0],[178.48,54.0]],[[178.53,1.0],[178.54,42.0],[178.55,23.0],[178.56,122.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188180,[[178.52,2.0],[178.51,10.0],[178.5,50.0],[178.49,28.0],[178.48,48.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,122.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188213,[[178.52,2.0],[178.51,10.0],[178.5,50.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,122.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188326,[[178.52,3.0],[178.51,10.0],[178.5,50.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,78.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188374,[[178.52,3.0],[178.51,10.0],[178.5,56.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,78.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188409,[[178.52,6.0],[178.51,10.0],[178.5,98.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,46.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188440,[[178.52,26.0],[178.51,10.0],[178.5,89.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,63.0],[178.56,46.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188486,[[178.52,26.0],[178.51,10.0],[178.5,56.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,46.0],[178.55,23.0],[178.56,46.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188513,[[178.52,26.0],[178.51,10.0],[178.5,56.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,46.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188545,[[178.52,26.0],[178.51,10.0],[178.5,56.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,53.0],[178.56,46.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188583,[[178.52,26.0],[178.51,10.0],[178.5,56.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,46.0],[178.57,138.0]]]
["binance-futures","SOLUSDT",1641082188625,[[178.52,26.0],[178.51,10.0],[178.5,56.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,23.0],[178.56,46.0],[178.57,169.0]]]
["binance-futures","SOLUSDT",1641082188890,[[178.52,26.0],[178.51,10.0],[178.5,50.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,9.0],[178.55,55.0],[178.56,46.0],[178.57,169.0]]]
["binance-futures","SOLUSDT",1641082188937,[[178.51,10.0],[178.5,50.0],[178.49,33.0],[178.48,77.0]],[[178.53,1.0],[178.54,30.0],[178.55,56.0],[178.56,46.0],[178.57,169.0]]]
["binance-futures","SOLUSDT",1641082188963,[[178.5,50.0],[178.49,20.0],[178.48,28.0],[178.47,16.0],[178.43,438.0]],[[178.53,18.0],[178.54,35.0],[178.55,56.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189000,[[178.5,50.0],[178.49,20.0],[178.48,10.0],[178.47,23.0],[178.46,151.0]],[[178.53,27.0],[178.54,14.0],[178.55,51.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189023,[[178.52,1.0],[178.5,50.0],[178.49,20.0],[178.48,5.0],[178.47,38.0]],[[178.53,27.0],[178.54,14.0],[178.55,51.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189063,[[178.52,1.0],[178.5,50.0],[178.49,20.0],[178.48,25.0],[178.47,18.0]],[[178.53,10.0],[178.54,14.0],[178.55,51.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189106,[[178.52,1.0],[178.5,44.0],[178.49,15.0],[178.48,32.0],[178.47,18.0]],[[178.53,10.0],[178.54,14.0],[178.55,51.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189251,[[178.52,1.0],[178.5,44.0],[178.49,15.0],[178.48,61.0],[178.47,18.0]],[[178.53,10.0],[178.54,14.0],[178.55,51.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189284,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,61.0],[178.47,18.0]],[[178.53,10.0],[178.54,14.0],[178.55,51.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189318,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,61.0],[178.47,19.0]],[[178.53,10.0],[178.54,14.0],[178.55,51.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189381,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,61.0],[178.47,19.0]],[[178.53,26.0],[178.54,14.0],[178.55,51.0],[178.56,83.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189422,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,41.0],[178.47,19.0]],[[178.53,26.0],[178.54,14.0],[178.55,51.0],[178.56,83.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189437,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,41.0],[178.47,19.0]],[[178.53,30.0],[178.54,14.0],[178.55,51.0],[178.56,83.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189553,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,41.0],[178.47,19.0]],[[178.53,29.0],[178.54,14.0],[178.55,51.0],[178.56,83.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189596,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,61.0],[178.47,24.0]],[[178.53,15.0],[178.54,14.0],[178.55,51.0],[178.56,83.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189641,[[178.52,1.0],[178.5,50.0],[178.49,72.0],[178.48,90.0],[178.47,24.0]],[[178.53,15.0],[178.54,14.0],[178.55,10.0],[178.56,46.0],[178.57,169.0]]]
["binance-futures","SOLUSDT",1641082189677,[[178.52,1.0],[178.5,50.0],[178.49,72.0],[178.48,70.0],[178.47,24.0]],[[178.53,15.0],[178.54,14.0],[178.55,50.0],[178.56,46.0],[178.57,169.0]]]
["binance-futures","SOLUSDT",1641082189707,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,70.0],[178.47,24.0]],[[178.53,15.0],[178.54,14.0],[178.55,58.0],[178.56,46.0],[178.57,169.0]]]
["binance-futures","SOLUSDT",1641082189832,[[178.52,1.0],[178.5,44.0],[178.49,39.0],[178.48,70.0],[178.47,24.0]],[[178.53,15.0],[178.54,14.0],[178.55,58.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082189997,[[178.52,1.0],[178.49,39.0],[178.48,70.0],[178.47,24.0]],[[178.53,15.0],[178.54,14.0],[178.55,58.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082190031,[[178.52,1.0],[178.49,39.0],[178.48,70.0],[178.47,24.0],[178.36,363.0]],[[178.53,15.0],[178.54,14.0],[178.55,58.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082190132,[[178.52,1.0],[178.49,39.0],[178.48,70.0],[178.47,24.0],[178.43,605.0]],[[178.53,15.0],[178.54,14.0],[178.55,62.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082190160,[[178.52,1.0],[178.49,39.0],[178.48,70.0],[178.47,24.0],[178.44,486.0]],[[178.53,15.0],[178.54,14.0],[178.55,62.0],[178.56,46.0],[178.57,177.0]]]
["binance-futures","SOLUSDT",1641082190283,[[178.49,15.0],[178.48,11.0],[178.47,19.0],[178.46,152.0],[178.45,50.0]],[[178.5,16.0],[178.52,61.0],[178.53,51.0],[178.54,9.0],[178.55,62.0]]]
["binance-futures","SOLUSDT",1641082190316,[[178.49,15.0],[178.48,5.0],[178.47,1.0],[178.46,141.0],[178.45,38.0]],[[178.5,25.0],[178.52,83.0],[178.53,31.0],[178.55,62.0],[178.56,52.0]]]
["binance-futures","SOLUSDT",1641082190350,[[178.49,15.0],[178.48,5.0],[178.47,1.0],[178.46,98.0],[178.45,37.0]],[[178.5,25.0],[178.52,83.0],[178.53,69.0],[178.55,62.0],[178.56,86.0]]]
["binance-futures","SOLUSDT",1641082190377,[[178.49,15.0],[178.48,5.0],[178.47,1.0],[178.46,98.0],[178.45,37.0]],[[178.5,25.0],[178.51,40.0],[178.52,83.0],[178.53,69.0],[178.54,26.0]]]
["binance-futures","SOLUSDT",1641082190410,[[178.49,15.0],[178.48,5.0],[178.47,1.0],[178.46,98.0],[178.45,32.0]],[[178.5,25.0],[178.51,40.0],[178.52,73.0],[178.53,69.0],[178.54,34.0]]]
["binance-futures","SOLUSDT",1641082190444,[[178.49,15.0],[178.48,5.0],[178.47,1.0],[178.46,98.0],[178.45,32.0]],[[178.5,25.0],[178.51,40.0],[178.52,51.0],[178.53,69.0],[178.54,34.0]]]
["binance-futures","SOLUSDT",1641082190481,[[178.49,15.0],[178.48,5.0],[178.47,1.0],[178.46,66.0],[178.45,32.0]],[[178.5,29.0],[178.52,51.0],[178.53,65.0],[178.54,34.0],[178.62,79.0]]]
["binance-futures","SOLUSDT",1641082190515,[[178.46,50.0],[178.45,32.0]],[[178.47,4.0],[178.49,46.0],[178.5,50.0],[178.52,51.0],[178.53,66.0]]]
["binance-futures","SOLUSDT",1641082190548,[[178.46,6.0],[178.45,6.0],[178.44,43.0],[178.43,44.0],[178.42,186.0]],[[178.47,19.0],[178.48,27.0],[178.49,55.0],[178.5,20.0],[178.52,42.0]]]
["binance-futures","SOLUSDT",1641082190578,[[178.46,6.0],[178.45,6.0],[178.44,16.0],[178.43,44.0],[178.42,192.0]],[[178.47,19.0],[178.48,52.0],[178.49,45.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190614,[[178.46,6.0],[178.45,6.0],[178.44,16.0],[178.43,44.0],[178.42,192.0]],[[178.47,21.0],[178.48,52.0],[178.49,45.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190649,[[178.46,6.0],[178.45,6.0],[178.44,55.0],[178.43,44.0],[178.42,192.0]],[[178.47,21.0],[178.48,52.0],[178.49,45.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190682,[[178.46,6.0],[178.45,6.0],[178.44,55.0],[178.43,49.0],[178.42,192.0]],[[178.47,2.0],[178.48,52.0],[178.49,45.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190718,[[178.46,36.0],[178.45,6.0],[178.44,71.0],[178.43,66.0],[178.42,192.0]],[[178.47,2.0],[178.48,52.0],[178.49,45.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190751,[[178.46,36.0],[178.45,6.0],[178.44,57.0],[178.43,66.0],[178.42,192.0]],[[178.47,2.0],[178.48,52.0],[178.49,25.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190794,[[178.46,6.0],[178.45,6.0],[178.44,18.0],[178.43,71.0],[178.42,192.0]],[[178.47,2.0],[178.48,52.0],[178.49,25.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190818,[[178.46,6.0],[178.45,6.0],[178.44,18.0],[178.43,114.0],[178.42,192.0]],[[178.47,2.0],[178.48,52.0],[178.49,25.0],[178.5,20.0],[178.52,30.0]]]
["binance-futures","SOLUSDT",1641082190854,[[178.46,6.0],[178.45,44.0],[178.44,12.0],[178.43,114.0],[178.42,192.0]],[[178.47,2.0],[178.48,52.0],[178.49,25.0],[178.5,20.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082190891,[[178.46,6.0],[178.45,6.0],[178.44,12.0],[178.43,89.0],[178.42,192.0]],[[178.47,31.0],[178.48,61.0],[178.49,25.0],[178.5,20.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082190928,[[178.46,6.0],[178.45,45.0],[178.44,12.0],[178.43,89.0],[178.42,164.0]],[[178.47,31.0],[178.48,61.0],[178.49,25.0],[178.5,20.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082190974,[[178.46,6.0],[178.45,45.0],[178.44,12.0],[178.43,89.0],[178.42,164.0]],[[178.47,2.0],[178.48,61.0],[178.49,25.0],[178.5,20.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082191014,[[178.46,6.0],[178.45,45.0],[178.44,12.0],[178.43,89.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,16.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082191049,[[178.46,6.0],[178.45,45.0],[178.44,53.0],[178.43,89.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,58.0],[178.5,16.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082191112,[[178.46,6.0],[178.45,45.0],[178.44,53.0],[178.43,77.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,58.0],[178.5,16.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082191162,[[178.46,6.0],[178.45,45.0],[178.44,53.0],[178.43,77.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,16.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082191225,[[178.46,7.0],[178.45,45.0],[178.44,53.0],[178.43,77.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,16.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082191270,[[178.46,6.0],[178.45,45.0],[178.44,53.0],[178.43,77.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,16.0],[178.52,22.0]]]
["binance-futures","SOLUSDT",1641082191307,[[178.46,6.0],[178.45,45.0],[178.44,53.0],[178.43,77.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,19.0],[178.52,54.0]]]
["binance-futures","SOLUSDT",1641082191342,[[178.46,1.0],[178.45,39.0],[178.44,53.0],[178.43,71.0],[178.42,193.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,25.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191386,[[178.46,1.0],[178.45,39.0],[178.44,53.0],[178.43,71.0],[178.42,193.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,24.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191417,[[178.46,1.0],[178.45,39.0],[178.44,12.0],[178.43,71.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,24.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191519,[[178.46,1.0],[178.44,12.0],[178.43,71.0],[178.42,164.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,28.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191565,[[178.46,1.0],[178.44,12.0],[178.43,71.0],[178.42,184.0],[178.38,287.0]],[[178.47,6.0],[178.48,61.0],[178.49,25.0],[178.5,28.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191602,[[178.46,1.0],[178.45,37.0],[178.44,12.0],[178.43,71.0],[178.42,184.0]],[[178.47,5.0],[178.48,61.0],[178.49,25.0],[178.5,28.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191631,[[178.46,1.0],[178.44,12.0],[178.43,71.0],[178.42,184.0]],[[178.47,5.0],[178.48,61.0],[178.49,25.0],[178.5,24.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191682,[[178.46,1.0],[178.44,12.0],[178.43,71.0],[178.42,192.0],[178.26,87.0]],[[178.47,5.0],[178.48,61.0],[178.49,25.0],[178.5,24.0],[178.52,49.0]]]
["binance-futures","SOLUSDT",1641082191716,[[178.46,1.0],[178.44,12.0],[178.43,71.0],[178.42,192.0],[178.36,227.0]],[[178.47,5.0],[178.48,61.0],[178.49,30.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082191738,[[178.46,4.0],[178.44,12.0],[178.43,71.0],[178.42,192.0],[178.36,227.0]],[[178.47,5.0],[178.48,61.0],[178.49,30.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082191857,[[178.46,4.0],[178.45,38.0],[178.44,12.0],[178.43,71.0],[178.42,192.0]],[[178.47,5.0],[178.48,61.0],[178.49,30.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082191888,[[178.46,4.0],[178.45,38.0],[178.44,12.0],[178.43,71.0],[178.42,192.0]],[[178.47,5.0],[178.48,61.0],[178.49,21.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082191934,[[178.46,4.0],[178.45,38.0],[178.44,12.0],[178.43,71.0],[178.42,192.0]],[[178.47,5.0],[178.48,61.0],[178.49,21.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082192001,[[178.46,4.0],[178.45,38.0],[178.44,12.0],[178.43,71.0],[178.42,192.0]],[[178.47,5.0],[178.48,61.0],[178.49,5.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082192046,[[178.46,4.0],[178.45,38.0],[178.44,12.0],[178.43,71.0],[178.42,186.0]],[[178.47,5.0],[178.48,65.0],[178.49,5.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082192116,[[178.46,4.0],[178.45,38.0],[178.44,12.0],[178.43,71.0],[178.42,186.0]],[[178.47,5.0],[178.48,61.0],[178.49,5.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082192142,[[178.46,1.0],[178.45,38.0],[178.44,12.0],[178.43,71.0],[178.42,186.0]],[[178.47,5.0],[178.48,61.0],[178.49,5.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082192193,[[178.44,11.0],[178.43,28.0],[178.42,180.0]],[[178.47,5.0],[178.48,61.0],[178.49,5.0],[178.5,40.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082192229,[[178.44,11.0],[178.43,67.0],[178.42,152.0],[178.4,155.0],[178.38,77.0]],[[178.47,14.0],[178.48,61.0],[178.49,5.0],[178.5,19.0],[178.51,1.0]]]
["binance-futures","SOLUSDT",1641082192260,[[178.44,11.0],[178.43,27.0],[178.42,117.0],[178.4,148.0],[178.39,149.0]],[[178.46,12.0],[178.47,14.0],[178.48,61.0],[178.49,5.0],[178.5,19.0]]]
["binance-futures","SOLUSDT",1641082192291,[[178.44,41.0],[178.43,27.0],[178.42,154.0],[178.4,148.0],[178.39,120.0]],[[178.46,10.0],[178.47,14.0],[178.48,56.0],[178.5,19.0],[178.57,149.0]]]
["binance-futures","SOLUSDT",1641082192326,[[178.44,32.0],[178.43,17.0],[178.42,154.0],[178.41,97.0],[178.4,148.0]],[[178.45,1.0],[178.46,19.0],[178.47,13.0],[178.48,57.0],[178.5,19.0]]]
["binance-futures","SOLUSDT",1641082192360,[[178.43,17.0],[178.42,72.0],[178.41,97.0],[178.4,169.0]],[[178.45,17.0],[178.46,19.0],[178.47,34.0],[178.48,57.0],[178.5,19.0]]]
["binance-futures","SOLUSDT",1641082192390,[[178.44,3.0],[178.43,17.0],[178.42,66.0],[178.41,85.0],[178.4,130.0]],[[178.45,17.0],[178.46,19.0],[178.47,4.0],[178.48,95.0],[178.5,31.0]]]
["binance-futures","SOLUSDT",1641082192419,[[178.44,3.0],[178.43,17.0],[178.42,66.0],[178.41,58.0],[178.4,130.0]],[[178.45,62.0],[178.46,19.0],[178.47,4.0],[178.48,94.0],[178.5,39.0]]]
["binance-futures","SOLUSDT",1641082192449,[[178.41,58.0],[178.4,130.0]],[[178.45,62.0],[178.46,19.0],[178.47,4.0],[178.48,125.0],[178.5,39.0]]]
["binance-futures","SOLUSDT",1641082192487,[[178.4,1.0],[178.39,30.0],[178.38,11.0],[178.37,92.0],[178.36,76.0]],[[178.42,16.0],[178.44,217.0],[178.45,84.0],[178.46,19.0],[178.47,4.0]]]
["binance-futures","SOLUSDT",1641082192517,[[178.4,1.0],[178.39,25.0],[178.38,16.0],[178.37,75.0],[178.36,20.0]],[[178.41,36.0],[178.42,25.0],[178.43,22.0],[178.44,265.0],[178.45,86.0]]]
["binance-futures","SOLUSDT",1641082192555,[[178.4,1.0],[178.39,25.0],[178.38,21.0],[178.37,14.0],[178.36,62.0]],[[178.41,47.0],[178.42,25.0],[178.43,13.0],[178.44,255.0],[178.45,115.0]]]
["binance-futures","SOLUSDT",1641082192590,[[178.4,12.0],[178.39,25.0],[178.38,27.0],[178.37,14.0],[178.36,58.0]],[[178.41,42.0],[178.42,25.0],[178.43,9.0],[178.44,255.0],[178.45,83.0]]]
["binance-futures","SOLUSDT",1641082212601,[[178.32,6.0],[178.3,18.0],[178.29,59.0],[178.28,82.0],[178.27,100.0]],[[178.33,31.0],[178.34,37.0],[178.35,6.0],[178.36,10.0],[178.37,13.0]]]
["binance-futures","SOLUSDT",1641082230848,[[178.25,2.0],[178.24,14.0],[178.23,26.0],[178.22,27.0],[178.21,36.0]],[[178.26,29.0],[178.27,19.0],[178.28,62.0],[178.29,111.0],[178.3,22.0]]]
["binance-futures","SOLUSDT",1641082257666,[[178.39,20.0],[178.38,20.0],[178.37,44.0],[178.36,46.0],[178.35,14.0]],[[178.42,43.0],[178.43,1.0],[178.44,64.0],[178.45,43.0],[178.47,10.0]]]
["binance-futures","SOLUSDT",1641082315292,[[178.32,20.0],[178.31,19.0],[178.3,43.0],[178.28,88.0],[178.27,71.0]],[[178.33,42.0],[178.34,87.0],[178.35,40.0],[178.36,70.0],[178.37,90.0]]]
["binance-futures","SOLUSDT",1641082339633,[[178.12,36.0],[178.11,4.0],[178.1,63.0],[178.09,71.0],[178.06,171.0]],[[178.14,5.0],[178.16,35.0],[178.17,52.0],[178.18,75.0],[178.19,86.0]]]
["binance-futures","SOLUSDT",1641082361022,[[178.01,20.0],[177.99,81.0],[177.98,9.0],[177.97,42.0],[177.96,75.0]],[[178.04,22.0],[178.05,133.0],[178.06,89.0],[178.07,13.0],[178.08,49.0]]]
["binance-futures","SOLUSDT",1641082421712,[[178.01,73.0],[178.0,10.0],[177.99,20.0],[177.98,19.0],[177.97,72.0]],[[178.02,16.0],[178.03,10.0],[178.04,7.0],[178.05,69.0],[178.06,122.0]]]
["binance-futures","SOLUSDT",1641082447772,[[177.93,10.0],[177.91,84.0],[177.9,67.0],[177.89,114.0],[177.78,293.0]],[[177.94,80.0],[177.95,8.0],[177.96,80.0],[177.97,21.0],[177.98,75.0]]]
["binance-futures","SOLUSDT",1641082473722,[[177.97,3.0],[177.96,27.0],[177.95,59.0],[177.94,66.0],[177.93,191.0]],[[178.0,20.0],[178.01,43.0],[178.02,40.0],[178.03,47.0],[178.04,70.0]]]
["binance-futures","SOLUSDT",1641082501188,[[178.06,3.0],[178.05,7.0],[178.04,6.0],[178.03,43.0],[178.02,49.0]],[[178.09,20.0],[178.1,61.0],[178.11,63.0],[178.12,205.0],[178.13,98.0]]]
["binance-futures","SOLUSDT",1641082568623,[[178.07,15.0],[178.06,22.0],[178.05,41.0],[178.04,82.0],[178.03,123.0]],[[178.09,1.0],[178.1,26.0],[178.11,6.0],[178.12,145.0],[178.13,191.0]]]
["binance-futures","SOLUSDT",1641082593235,[[178.07,7.0],[178.06,50.0],[178.05,59.0],[178.04,77.0],[178.03,193.0]],[[178.12,9.0],[178.13,205.0],[178.18,61.0],[178.19,184.0],[178.2,300.0]]]
["binance-futures","SOLUSDT",1641082660259,[[178.08,3.0],[178.06,26.0],[178.05,28.0],[178.04,35.0],[178.03,26.0]],[[178.09,18.0],[178.1,79.0],[178.11,33.0],[178.12,171.0],[178.13,256.0]]]
["binance-futures","SOLUSDT",1641082698661,[[178.05,1.0],[178.04,5.0],[178.03,11.0],[178.02,56.0],[178.01,60.0]],[[178.06,118.0],[178.07,24.0],[178.08,46.0],[178.09,204.0],[178.1,96.0]]]
["binance-futures","SOLUSDT",1641082726833,[[178.07,16.0],[178.06,21.0],[178.05,39.0],[178.04,84.0],[178.03,110.0]],[[178.08,1.0],[178.09,19.0],[178.1,53.0],[178.11,24.0],[178.12,216.0]]]
["binance-futures","SOLUSDT",1641082763660,[[178.0,2.0],[177.98,19.0],[177.97,18.0],[177.96,25.0],[177.95,78.0]],[[178.01,18.0],[178.02,104.0],[178.03,53.0],[178.04,86.0],[178.05,57.0]]]
["binance-futures","SOLUSDT",1641082820781,[[177.89,14.0],[177.86,45.0],[177.85,72.0],[177.84,106.0],[177.83,87.0]],[[177.9,31.0],[177.91,66.0],[177.92,41.0],[177.93,157.0],[177.94,40.0]]]
["binance-futures","SOLUSDT",1641082842221,[[177.77,29.0],[177.76,11.0],[177.75,18.0],[177.73,79.0],[177.72,68.0]],[[177.78,28.0],[177.81,22.0],[177.82,41.0],[177.83,255.0],[177.85,97.0]]]
["binance-futures","SOLUSDT",1641082884234,[[178.07,20.0],[178.06,36.0],[178.03,16.0],[178.02,90.0],[178.01,13.0]],[[178.08,37.0],[178.09,210.0],[178.1,11.0],[178.11,68.0],[178.12,7.0]]]
["binance-futures","SOLUSDT",1641082892204,[[178.08,26.0],[178.06,15.0],[178.05,58.0],[178.04,108.0],[178.03,248.0]],[[178.09,59.0],[178.1,10.0],[178.11,93.0],[178.12,48.0],[178.13,326.0]]]
["binance-futures","SOLUSDT",1641082951194,[[178.58,2.0],[178.57,88.0],[178.56,73.0],[178.55,146.0],[178.54,127.0]],[[178.6,10.0],[178.61,27.0],[178.62,32.0],[178.63,21.0],[178.64,41.0]]]
["binance-futures","SOLUSDT",1641082975404,[[178.52,9.0],[178.51,3.0],[178.5,28.0],[178.49,31.0],[178.48,22.0]],[[178.53,259.0],[178.54,30.0],[178.55,117.0],[178.56,49.0],[178.57,53.0]]]
["binance-futures","SOLUSDT",1641082999317,[[178.61,16.0],[178.6,26.0],[178.58,68.0],[178.57,5.0],[178.56,80.0]],[[178.63,38.0],[178.64,11.0],[178.65,79.0],[178.66,98.0],[178.68,99.0]]]
["binance-futures","SOLUSDT",1641083026138,[[178.59,5.0],[178.58,10.0],[178.57,13.0],[178.56,10.0],[178.55,71.0]],[[178.61,8.0],[178.62,15.0],[178.63,106.0],[178.64,160.0],[178.65,183.0]]]
["binance-futures","SOLUSDT",1641083066629,[[178.77,19.0],[178.76,27.0],[178.75,77.0],[178.74,26.0],[178.73,53.0]],[[178.78,39.0],[178.8,16.0],[178.81,9.0],[178.82,59.0],[178.83,39.0]]]
["binance-futures","SOLUSDT",1641083114164,[[178.64,19.0],[178.63,83.0],[178.62,31.0],[178.61,120.0],[178.6,137.0]],[[178.65,1.0],[178.68,21.0],[178.69,19.0],[178.7,93.0],[178.71,65.0]]]
["binance-futures","SOLUSDT",1641083140475,[[178.81,70.0],[178.8,64.0],[178.79,110.0],[178.78,191.0],[178.77,214.0]],[[178.82,1.0],[178.83,26.0],[178.85,4.0],[178.86,44.0],[178.87,21.0]]]
["binance-futures","SOLUSDT",1641083190286,[[178.4,40.0],[178.39,15.0],[178.38,1.0],[178.37,12.0],[178.36,263.0]],[[178.41,21.0],[178.44,96.0],[178.45,48.0],[178.49,67.0],[178.5,97.0]]]
["binance-futures","SOLUSDT",1641083211770,[[178.57,1.0],[178.56,98.0],[178.55,66.0],[178.54,109.0],[178.53,144.0]],[[178.58,11.0],[178.6,58.0],[178.62,41.0],[178.63,43.0],[178.64,143.0]]]
["binance-futures","SOLUSDT",1641083238878,[[178.62,15.0],[178.61,35.0],[178.6,49.0],[178.59,78.0],[178.58,181.0]],[[178.65,87.0],[178.66,5.0],[178.67,84.0],[178.68,44.0],[178.69,21.0]]]
["binance-futures","SOLUSDT",1641083281291,[[178.62,4.0],[178.61,26.0],[178.6,34.0],[178.59,124.0]],[[178.65,11.0],[178.66,85.0],[178.67,83.0],[178.68,81.0],[178.69,129.0]]]
["binance-futures","SOLUSDT",1641083344087,[[178.77,4.0],[178.75,21.0],[178.73,91.0],[178.72,1.0],[178.7,31.0]],[[178.78,9.0],[178.79,58.0],[178.8,92.0],[178.81,74.0],[178.82,181.0]]]
["binance-futures","SOLUSDT",1641083376010,[[178.68,6.0],[178.67,25.0],[178.66,1.0],[178.65,16.0],[178.64,200.0]],[[178.69,26.0],[178.7,47.0],[178.71,81.0],[178.72,38.0],[178.73,72.0]]]
["binance-futures","SOLUSDT",1641083404828,[[178.8,13.0],[178.77,33.0],[178.76,17.0],[178.75,71.0],[178.72,307.0]],[[178.81,55.0],[178.82,88.0],[178.83,165.0],[178.84,73.0],[178.86,258.0]]]
["binance-futures","SOLUSDT",1641083486010,[[178.9,50.0],[178.89,65.0],[178.88,159.0],[178.87,167.0],[178.85,97.0]],[[178.94,10.0],[178.95,56.0],[178.96,33.0],[178.97,70.0],[179.0,304.0]]]
["binance-futures","SOLUSDT",1641083513205,[[178.87,20.0],[178.86,42.0],[178.85,2.0],[178.84,82.0],[178.83,86.0]],[[178.88,44.0],[178.89,21.0],[178.9,9.0],[178.91,15.0],[178.92,44.0]]]
["binance-futures","SOLUSDT",1641083534410,[[178.87,21.0],[178.86,37.0],[178.85,57.0],[178.84,158.0],[178.83,107.0]],[[178.88,1.0],[178.89,19.0],[178.9,57.0],[178.91,17.0],[178.92,36.0]]]
["binance-futures","SOLUSDT",1641083565325,[[179.1,45.0],[179.09,100.0],[179.08,167.0],[179.07,124.0],[179.06,230.0]],[[179.11,17.0],[179.12,25.0],[179.15,50.0],[179.16,58.0],[179.17,58.0]]]
["binance-futures","SOLUSDT",1641083628403,[[179.17,2.0],[179.16,112.0],[179.15,24.0],[179.14,18.0],[179.13,50.0]],[[179.2,160.0],[179.21,31.0],[179.22,1.0],[179.23,18.0],[179.24,64.0]]]
["binance-futures","SOLUSDT",1641083650216,[[179.23,1.0],[179.22,27.0],[179.21,15.0],[179.2,58.0],[179.19,61.0]],[[179.24,14.0],[179.26,60.0],[179.27,118.0],[179.28,59.0],[179.29,186.0]]]
["binance-futures","SOLUSDT",1641083672494,[[179.39,11.0],[179.38,117.0],[179.37,150.0],[179.36,186.0],[179.35,274.0]],[[179.4,96.0],[179.42,3.0],[179.45,8.0],[179.46,14.0],[179.47,76.0]]]
["binance-futures","SOLUSDT",1641083733523,[[179.26,9.0],[179.25,11.0],[179.24,144.0],[179.23,62.0],[179.22,412.0]],[[179.27,63.0],[179.3,43.0],[179.31,40.0],[179.32,32.0],[179.33,19.0]]]
["binance-futures","SOLUSDT",1641083756667,[[179.16,13.0],[179.15,21.0],[179.14,76.0],[179.13,233.0],[179.12,346.0]],[[179.17,25.0],[179.18,20.0],[179.19,18.0],[179.2,32.0],[179.21,75.0]]]
["binance-futures","SOLUSDT",1641083784512,[[179.23,33.0],[179.22,30.0],[179.21,51.0],[179.2,81.0],[179.19,70.0]],[[179.24,3.0],[179.25,35.0],[179.26,60.0],[179.27,45.0],[179.29,14.0]]]
["binance-futures","SOLUSDT",1641083815241,[[179.23,10.0],[179.22,20.0],[179.21,92.0],[179.2,241.0],[179.19,274.0]],[[179.24,26.0],[179.27,21.0],[179.28,30.0],[179.29,9.0],[179.3,27.0]]]
["binance-futures","SOLUSDT",1641083880602,[[179.28,43.0],[179.27,44.0],[179.26,35.0],[179.25,29.0],[179.24,38.0]],[[179.29,23.0],[179.3,8.0],[179.31,21.0],[179.32,69.0],[179.33,60.0]]]
["binance-futures","SOLUSDT",1641083911518,[[179.12,2.0],[179.11,1.0],[179.1,88.0],[179.09,38.0],[179.08,12.0]],[[179.14,6.0],[179.15,160.0],[179.17,23.0],[179.18,29.0],[179.19,69.0]]]
["binance-futures","SOLUSDT",1641083935878,[[179.39,4.0],[179.38,369.0],[179.37,42.0],[179.36,39.0],[179.35,164.0]],[[179.42,15.0],[179.43,1.0],[179.44,46.0],[179.45,57.0],[179.46,56.0]]]
["binance-futures","SOLUSDT",1641083990779,[[179.26,1.0],[179.24,52.0],[179.23,26.0],[179.22,36.0],[179.21,63.0]],[[179.27,17.0],[179.29,40.0],[179.3,65.0],[179.31,56.0],[179.32,87.0]]]
["binance-futures","SOLUSDT",1641084060499,[[179.32,69.0],[179.31,59.0],[179.3,60.0],[179.29,87.0],[179.28,95.0]],[[179.33,12.0],[179.34,8.0],[179.35,10.0],[179.36,25.0],[179.37,1.0]]]
["binance-futures","SOLUSDT",1641084089175,[[179.32,7.0],[179.31,27.0],[179.3,40.0],[179.29,145.0],[179.28,158.0]],[[179.35,19.0],[179.36,20.0],[179.37,34.0],[179.39,23.0],[179.4,61.0]]]
["binance-futures","SOLUSDT",1641084116004,[[179.39,2.0],[179.38,3.0],[179.36,32.0],[179.35,76.0],[179.34,81.0]],[[179.4,23.0],[179.41,36.0],[179.42,66.0],[179.43,11.0],[179.44,45.0]]]
["binance-futures","SOLUSDT",1641084183335,[[179.25,2.0],[179.22,1.0],[179.21,21.0],[179.2,62.0],[179.19,64.0]],[[179.26,56.0],[179.27,17.0],[179.28,42.0],[179.29,116.0],[179.3,102.0]]]
["binance-futures","SOLUSDT",1641084206207,[[179.19,3.0],[179.17,10.0],[179.16,40.0],[179.15,29.0],[179.14,63.0]],[[179.2,110.0],[179.21,117.0],[179.22,37.0],[179.23,36.0],[179.24,92.0]]]
["binance-futures","SOLUSDT",1641084230166,[[179.2,9.0],[179.19,14.0],[179.18,7.0],[179.17,42.0],[179.15,116.0]],[[179.23,10.0],[179.24,5.0],[179.25,87.0],[179.26,84.0],[179.27,105.0]]]
["binance-futures","SOLUSDT",1641084275941,[[179.0,184.0],[178.99,1.0],[178.98,21.0],[178.97,229.0],[178.96,182.0]],[[179.01,21.0],[179.02,3.0],[179.03,82.0],[179.04,62.0],[179.05,47.0]]]
["binance-futures","SOLUSDT",1641084315411,[[178.92,19.0],[178.91,19.0],[178.9,39.0],[178.89,46.0],[178.88,331.0]],[[178.93,23.0],[178.94,13.0],[178.95,12.0],[178.96,48.0],[178.97,19.0]]]
["binance-futures","SOLUSDT",1641084340628,[[178.88,17.0],[178.87,49.0],[178.86,147.0],[178.85,46.0],[178.84,99.0]],[[178.9,10.0],[178.91,13.0],[178.92,16.0],[178.93,34.0],[178.94,25.0]]]
["binance-futures","SOLUSDT",1641084372257,[[179.01,26.0],[178.99,28.0],[178.98,111.0],[178.97,120.0],[178.96,203.0]],[[179.02,21.0],[179.03,10.0],[179.04,71.0],[179.05,9.0],[179.06,21.0]]]
["binance-futures","SOLUSDT",1641084456971,[[179.13,23.0],[179.12,81.0],[179.11,198.0],[179.1,121.0],[179.09,295.0]],[[179.14,19.0],[179.15,14.0],[179.16,34.0],[179.18,5.0],[179.19,69.0]]]
["binance-futures","SOLUSDT",1641084486974,[[179.3,39.0],[179.29,52.0],[179.28,263.0],[179.27,301.0],[179.25,324.0]],[[179.31,10.0],[179.32,86.0],[179.33,24.0],[179.35,37.0],[179.36,42.0]]]
["binance-futures","SOLUSDT",1641084527600,[[179.22,10.0],[179.2,23.0],[179.19,44.0],[179.18,111.0],[179.17,162.0]],[[179.24,6.0],[179.25,6.0],[179.26,31.0],[179.27,77.0],[179.29,112.0]]]
["binance-futures","SOLUSDT",1641084601890,[[179.25,40.0],[179.24,541.0],[179.23,200.0],[179.22,206.0],[179.21,370.0]],[[179.26,6.0],[179.27,1.0],[179.28,23.0],[179.29,18.0],[179.3,22.0]]]
["binance-futures","SOLUSDT",1641084635585,[[179.24,27.0],[179.22,7.0],[179.21,1.0],[179.2,134.0],[179.19,334.0]],[[179.25,38.0],[179.26,7.0],[179.27,19.0],[179.28,41.0],[179.29,94.0]]]
["binance-futures","SOLUSDT",1641084676868,[[179.3,58.0],[179.29,18.0],[179.28,114.0],[179.27,144.0],[179.26,154.0]],[[179.31,52.0],[179.32,8.0],[179.33,56.0],[179.34,30.0],[179.35,54.0]]]
["binance-futures","SOLUSDT",1641084703562,[[179.25,1.0],[179.24,12.0],[179.23,32.0],[179.22,47.0],[179.21,21.0]],[[179.26,33.0],[179.27,46.0],[179.28,27.0],[179.29,50.0],[179.3,111.0]]]
["binance-futures","SOLUSDT",1641084777314,[[179.11,1.0],[179.1,19.0],[179.09,31.0],[179.08,35.0],[179.07,139.0]],[[179.12,24.0],[179.13,19.0],[179.14,54.0],[179.15,38.0],[179.16,37.0]]]
["binance-futures","SOLUSDT",1641084808934,[[179.13,47.0],[179.12,82.0],[179.11,68.0],[179.1,106.0],[179.09,132.0]],[[179.14,7.0],[179.15,1.0],[179.16,9.0],[179.17,26.0],[179.18,64.0]]]
["binance-futures","SOLUSDT",1641084847247,[[179.14,1.0],[179.13,53.0],[179.12,42.0],[179.11,11.0],[179.1,110.0]],[[179.15,14.0],[179.16,10.0],[179.17,21.0],[179.18,148.0],[179.19,59.0]]]
["binance-futures","SOLUSDT",1641084899125,[[178.87,26.0],[178.84,17.0],[178.83,11.0],[178.82,122.0],[178.81,105.0]],[[178.88,102.0],[178.9,96.0],[178.91,114.0],[178.92,118.0],[178.93,168.0]]]
["binance-futures","SOLUSDT",1641084927515,[[178.69,1.0],[178.67,20.0],[178.66,59.0],[178.65,44.0],[178.64,67.0]],[[178.7,6.0],[178.71,26.0],[178.73,76.0],[178.74,179.0],[178.83,159.0]]]
["binance-futures","SOLUSDT",1641084949850,[[178.73,4.0],[178.72,35.0],[178.71,94.0],[178.7,232.0],[178.69,1.0]],[[178.74,10.0],[178.75,38.0],[178.76,12.0],[178.77,33.0],[178.78,53.0]]]
["binance-futures","SOLUSDT",1641084977570,[[178.57,60.0],[178.56,91.0],[178.55,96.0],[178.54,240.0],[178.53,178.0]],[[178.58,3.0],[178.59,14.0],[178.6,18.0],[178.61,44.0],[178.62,24.0]]]
["binance-futures","SOLUSDT",1641085020206,[[178.46,32.0],[178.45,91.0],[178.43,101.0],[178.42,60.0]],[[178.51,20.0],[178.52,88.0],[178.53,51.0],[178.54,109.0],[178.55,177.0]]]
["binance-futures","SOLUSDT",1641085066752,[[178.54,46.0],[178.53,1.0],[178.52,24.0],[178.51,178.0],[178.5,161.0]],[[178.55,32.0],[178.56,16.0],[178.57,18.0],[178.58,49.0],[178.59,5.0]]]
["binance-futures","SOLUSDT",1641085093859,[[178.59,9.0],[178.58,10.0],[178.57,22.0],[178.56,108.0],[178.55,99.0]],[[178.6,27.0],[178.61,11.0],[178.62,20.0],[178.63,53.0],[178.64,74.0]]]
["binance-futures","SOLUSDT",1641085155883,[[178.54,25.0],[178.53,243.0],[178.52,118.0],[178.51,90.0],[178.5,282.0]],[[178.55,6.0],[178.56,7.0],[178.57,14.0],[178.58,22.0],[178.59,21.0]]]
["binance-futures","SOLUSDT",1641085191312,[[178.59,37.0],[178.58,28.0],[178.57,146.0],[178.56,58.0],[178.55,60.0]],[[178.6,9.0],[178.62,36.0],[178.63,32.0],[178.64,53.0],[178.65,53.0]]]
["binance-futures","SOLUSDT",1641085216028,[[178.52,87.0],[178.51,78.0],[178.5,186.0],[178.49,66.0],[178.48,15.0]],[[178.53,5.0],[178.54,6.0],[178.55,11.0],[178.56,7.0],[178.57,27.0]]]
["binance-futures","SOLUSDT",1641085267121,[[178.44,4.0],[178.43,38.0],[178.42,16.0],[178.41,39.0],[178.4,230.0]],[[178.45,14.0],[178.46,24.0],[178.47,22.0],[178.48,24.0],[178.49,47.0]]]
["binance-futures","SOLUSDT",1641085307892,[[178.48,10.0],[178.47,42.0],[178.45,40.0],[178.44,53.0],[178.39,501.0]],[[178.49,4.0],[178.51,26.0],[178.52,22.0],[178.53,105.0],[178.57,242.0]]]
["binance-futures","SOLUSDT",1641085329403,[[178.26,1.0],[178.25,16.0],[178.24,26.0],[178.23,38.0],[178.22,23.0]],[[178.28,42.0],[178.29,19.0],[178.3,148.0],[178.31,119.0],[178.32,81.0]]]
["binance-futures","SOLUSDT",1641085349391,[[178.44,7.0],[178.43,37.0],[178.42,76.0],[178.41,22.0],[178.4,38.0]],[[178.45,109.0],[178.46,49.0],[178.47,81.0],[178.48,203.0],[178.49,133.0]]]
["binance-futures","SOLUSDT",1641085377525,[[178.34,10.0],[178.32,53.0],[178.31,65.0],[178.3,17.0],[178.29,89.0]],[[178.35,39.0],[178.36,34.0],[178.37,115.0],[178.38,33.0],[178.39,136.0]]]
["binance-futures","SOLUSDT",1641085431507,[[178.58,4.0],[178.56,27.0],[178.55,18.0],[178.54,131.0],[178.53,140.0]],[[178.6,1.0],[178.61,35.0],[178.62,90.0],[178.63,62.0],[178.64,66.0]]]
["binance-futures","SOLUSDT",1641085470264,[[178.51,5.0],[178.5,72.0],[178.49,61.0],[178.48,65.0],[178.47,156.0]],[[178.52,7.0],[178.53,3.0],[178.54,7.0],[178.55,19.0],[178.56,83.0]]]
["binance-futures","SOLUSDT",1641085498035,[[178.5,9.0],[178.49,94.0],[178.48,31.0],[178.47,53.0],[178.46,91.0]],[[178.51,1.0],[178.53,18.0],[178.54,65.0],[178.55,92.0],[178.56,201.0]]]
["binance-futures","SOLUSDT",1641085567176,[[178.48,35.0],[178.45,5.0],[178.44,73.0],[178.43,42.0],[178.42,345.0]],[[178.49,78.0],[178.5,41.0],[178.51,136.0],[178.52,198.0],[178.53,180.0]]]
["binance-futures","SOLUSDT",1641085599212,[[178.45,48.0],[178.44,64.0],[178.43,45.0],[178.42,406.0],[178.41,342.0]],[[178.46,3.0],[178.47,14.0],[178.49,22.0],[178.5,51.0],[178.69,111.0]]]
["binance-futures","SOLUSDT",1641085630820,[[178.55,49.0],[178.54,18.0],[178.53,20.0],[178.52,4.0],[178.51,20.0]],[[178.56,28.0],[178.57,37.0],[178.58,124.0],[178.59,147.0],[178.6,215.0]]]
["binance-futures","SOLUSDT",1641085658435,[[178.4,29.0],[178.39,75.0],[178.38,99.0],[178.37,67.0],[178.35,186.0]],[[178.42,14.0],[178.43,37.0],[178.44,33.0],[178.45,32.0],[178.46,122.0]]]
["binance-futures","SOLUSDT",1641085721435,[[178.43,9.0],[178.42,26.0],[178.41,48.0],[178.4,73.0],[178.39,217.0]],[[178.45,1.0],[178.46,5.0],[178.47,27.0],[178.48,7.0],[178.49,65.0]]]
["binance-futures","SOLUSDT",1641085753643,[[178.39,32.0],[178.38,37.0],[178.37,20.0],[178.35,40.0],[178.34,53.0]],[[178.42,216.0],[178.43,64.0],[178.44,66.0],[178.47,163.0],[178.52,212.0]]]
["binance-futures","SOLUSDT",1641085786160,[[178.45,1.0],[178.42,26.0],[178.41,48.0],[178.4,77.0],[178.39,115.0]],[[178.46,10.0],[178.47,56.0],[178.48,49.0],[178.49,160.0],[178.5,83.0]]]
["binance-futures","SOLUSDT",1641085863173,[[178.41,9.0],[178.4,13.0],[178.39,35.0],[178.38,156.0],[178.37,28.0]],[[178.42,3.0],[178.43,29.0],[178.45,286.0],[178.46,79.0],[178.47,118.0]]]
["binance-futures","SOLUSDT",1641085899419,[[178.49,38.0],[178.48,29.0],[178.47,1.0],[178.46,4.0],[178.45,62.0]],[[178.5,9.0],[178.51,49.0],[178.52,68.0],[178.53,119.0],[178.54,141.0]]]
["binance-futures","SOLUSDT",1641085931773,[[178.31,5.0],[178.3,1.0],[178.28,14.0],[178.27,15.0],[178.1,151.0]],[[178.32,1.0],[178.33,64.0],[178.34,62.0],[178.35,110.0],[178.36,52.0]]]
["binance-futures","SOLUSDT",1641085962549,[[178.42,1.0],[178.41,25.0],[178.4,30.0],[178.39,78.0],[178.38,85.0]],[[178.43,2.0],[178.44,13.0],[178.45,10.0],[178.46,78.0],[178.47,159.0]]]
["binance-futures","SOLUSDT",1641086035576,[[178.4,52.0],[178.39,14.0],[178.38,20.0],[178.37,83.0],[178.36,37.0]],[[178.41,4.0],[178.42,20.0],[178.43,66.0],[178.44,122.0],[178.45,143.0]]]
["binance-futures","SOLUSDT",1641086066971,[[178.31,28.0],[178.3,13.0],[178.27,13.0],[178.26,18.0],[178.25,76.0]],[[178.32,12.0],[178.33,107.0],[178.34,141.0],[178.35,215.0],[178.36,203.0]]]
["binance-futures","SOLUSDT",1641086090144,[[178.19,8.0],[178.18,4.0],[178.16,11.0],[178.15,35.0]],[[178.21,1.0],[178.22,51.0],[178.23,104.0],[178.24,164.0],[178.25,80.0]]]
["binance-futures","SOLUSDT",1641086167402,[[178.48,1.0],[178.46,19.0],[178.45,44.0],[178.44,53.0],[178.43,57.0]],[[178.49,10.0],[178.5,21.0],[178.51,78.0],[178.52,129.0],[178.53,195.0]]]
["binance-futures","SOLUSDT",1641086197671,[[178.42,1.0],[178.41,27.0],[178.4,54.0],[178.39,40.0],[178.38,207.0]],[[178.44,6.0],[178.45,10.0],[178.46,55.0],[178.47,87.0],[178.48,89.0]]]
["binance-futures","SOLUSDT",1641086244609,[[178.52,1.0],[178.51,14.0],[178.5,12.0],[178.49,257.0],[178.48,475.0]],[[178.53,1.0],[178.54,14.0],[178.55,68.0],[178.56,109.0],[178.57,40.0]]]
["binance-futures","SOLUSDT",1641086251819,[[178.51,1.0],[178.5,6.0],[178.49,163.0],[178.48,476.0],[178.47,50.0]],[[178.52,14.0],[178.53,6.0],[178.54,6.0],[178.55,33.0],[178.56,145.0]]]
["binance-futures","SOLUSDT",1641086333367,[[178.51,20.0],[178.5,13.0],[178.49,6.0],[178.48,73.0],[178.47,118.0]],[[178.53,16.0],[178.54,6.0],[178.55,40.0],[178.56,121.0],[178.57,111.0]]]
["binance-futures","SOLUSDT",1641086366159,[[178.56,1.0],[178.54,50.0],[178.53,52.0],[178.52,86.0],[178.51,119.0]],[[178.57,37.0],[178.58,14.0],[178.59,20.0],[178.6,156.0],[178.61,219.0]]]
["binance-futures","SOLUSDT",1641086401317,[[178.56,3.0],[178.54,39.0],[178.53,36.0],[178.52,83.0],[178.51,100.0]],[[178.57,11.0],[178.58,44.0],[178.59,52.0],[178.6,85.0],[178.61,142.0]]]
["binance-futures","SOLUSDT",1641086481079,[[178.68,2.0],[178.67,28.0],[178.66,41.0],[178.65,83.0],[178.64,78.0]],[[178.69,26.0],[178.7,133.0],[178.71,34.0],[178.72,151.0],[178.73,177.0]]]
["binance-futures","SOLUSDT",1641086518543,[[178.72,2.0],[178.71,48.0],[178.7,17.0],[178.69,86.0],[178.68,20.0]],[[178.73,10.0],[178.74,120.0],[178.75,57.0],[178.76,232.0],[178.77,212.0]]]
["binance-futures","SOLUSDT",1641086538989,[[178.73,23.0],[178.72,91.0],[178.71,84.0],[178.7,11.0],[178.69,101.0]],[[178.74,79.0],[178.75,9.0],[178.76,122.0],[178.77,80.0],[178.78,337.0]]]
["binance-futures","SOLUSDT",1641086580554,[[178.77,19.0],[178.76,24.0],[178.75,23.0],[178.74,79.0],[178.73,116.0]],[[178.79,6.0],[178.81,254.0],[178.82,67.0],[178.83,21.0],[178.84,119.0]]]
["binance-futures","SOLUSDT",1641086642018,[[179.0,1.0],[178.99,1.0],[178.97,21.0],[178.96,85.0],[178.92,365.0]],[[179.02,10.0],[179.04,95.0],[179.05,56.0],[179.06,41.0],[179.08,177.0]]]
["binance-futures","SOLUSDT",1641086671182,[[178.92,6.0],[178.91,60.0],[178.9,43.0],[178.89,74.0],[178.88,28.0]],[[178.93,21.0],[178.94,35.0],[178.95,20.0],[178.96,64.0],[178.97,61.0]]]
["binance-futures","SOLUSDT",1641086697243,[[178.89,11.0],[178.88,5.0],[178.87,35.0],[178.86,53.0],[178.85,63.0]],[[178.9,23.0],[178.92,84.0],[178.93,161.0],[178.94,85.0],[178.95,304.0]]]
["binance-futures","SOLUSDT",1641086770801,[[178.87,21.0],[178.86,35.0],[178.85,80.0],[178.84,150.0],[178.83,222.0]],[[178.88,1.0],[178.91,28.0],[178.92,18.0],[178.93,141.0],[178.96,86.0]]]
["binance-futures","SOLUSDT",1641086818365,[[178.91,7.0],[178.9,51.0],[178.89,358.0],[178.88,13.0],[178.86,42.0]],[[178.92,47.0],[178.93,54.0],[178.94,6.0],[178.95,255.0],[178.96,126.0]]]
["binance-futures","SOLUSDT",1641086840257,[[178.87,22.0],[178.86,18.0],[178.85,33.0],[178.84,50.0],[178.83,45.0]],[[178.88,7.0],[178.9,6.0],[178.91,136.0],[178.92,144.0],[178.94,227.0]]]
["binance-futures","SOLUSDT",1641086876554,[[178.87,44.0],[178.86,8.0],[178.85,55.0],[178.84,24.0],[178.83,157.0]],[[178.88,76.0],[178.89,55.0],[178.91,87.0],[178.92,97.0],[178.93,204.0]]]
["binance-futures","SOLUSDT",1641086952200,[[178.8,13.0],[178.79,2.0],[178.78,6.0],[178.77,87.0],[178.76,17.0]],[[178.81,20.0],[178.83,62.0],[178.84,136.0],[178.85,52.0],[178.86,196.0]]]
["binance-futures","SOLUSDT",1641086986841,[[178.73,1.0],[178.7,21.0],[178.69,113.0],[178.67,222.0]],[[178.74,19.0],[178.76,61.0],[178.77,80.0],[178.78,66.0],[178.79,48.0]]]
["binance-futures","SOLUSDT",1641087020082,[[178.7,41.0],[178.69,10.0],[178.68,47.0],[178.67,37.0],[178.66,89.0]],[[178.71,23.0],[178.73,17.0],[178.74,35.0],[178.75,154.0],[178.76,104.0]]]
["binance-futures","SOLUSDT",1641087098723,[[178.82,9.0],[178.79,12.0],[178.78,43.0],[178.77,142.0],[178.76,276.0]],[[178.83,17.0],[178.84,22.0],[178.85,16.0],[178.86,42.0],[178.87,166.0]]]
["binance-futures","SOLUSDT",1641087134226,[[178.86,9.0],[178.85,21.0],[178.83,33.0],[178.82,45.0],[178.81,105.0]],[[178.88,42.0],[178.89,61.0],[178.9,81.0],[178.91,65.0],[179.05,65.0]]]
["binance-futures","SOLUSDT",1641087160386,[[178.79,18.0],[178.78,74.0],[178.77,45.0],[178.76,21.0],[178.75,91.0]],[[178.8,2.0],[178.82,1.0],[178.83,170.0],[178.84,58.0],[178.88,356.0]]]
["binance-futures","SOLUSDT",1641087190730,[[178.71,17.0],[178.69,15.0],[178.68,109.0],[178.67,224.0],[178.36,46.0]],[[178.74,20.0],[178.75,27.0],[178.76,59.0],[178.77,79.0],[178.78,94.0]]]
["binance-futures","SOLUSDT",1641087267772,[[178.74,46.0],[178.72,10.0],[178.71,45.0],[178.7,31.0],[178.69,165.0]],[[178.75,45.0],[178.76,99.0],[178.77,101.0],[178.78,130.0],[178.79,249.0]]]
["binance-futures","SOLUSDT",1641087312835,[[178.73,55.0],[178.72,2.0],[178.71,7.0],[178.7,11.0],[178.69,144.0]],[[178.74,9.0],[178.75,119.0],[178.76,199.0],[178.77,113.0],[178.78,108.0]]]
["binance-futures","SOLUSDT",1641087369483,[[178.48,8.0],[178.47,2.0],[178.46,68.0],[178.45,132.0],[178.44,36.0]],[[178.49,97.0],[178.5,13.0],[178.51,28.0],[178.52,73.0],[178.53,126.0]]]
["binance-futures","SOLUSDT",1641087410005,[[178.5,4.0],[178.49,8.0],[178.48,6.0],[178.47,2.0],[178.46,44.0]],[[178.51,18.0],[178.52,16.0],[178.53,123.0],[178.54,163.0],[178.55,163.0]]]
["binance-futures","SOLUSDT",1641087441050,[[178.32,9.0],[178.31,31.0],[178.3,43.0],[178.29,46.0],[178.28,93.0]],[[178.33,15.0],[178.35,8.0],[178.36,83.0],[178.37,75.0],[178.38,134.0]]]
["binance-futures","SOLUSDT",1641087465467,[[178.27,16.0],[178.26,4.0],[178.24,64.0],[178.23,16.0],[178.22,402.0]],[[178.29,128.0],[178.3,18.0],[178.31,40.0],[178.32,91.0],[178.33,64.0]]]
["binance-futures","SOLUSDT",1641087502312,[[178.21,27.0],[178.2,19.0],[178.19,96.0],[178.18,36.0],[178.17,169.0]],[[178.22,3.0],[178.23,8.0],[178.24,52.0],[178.25,66.0],[178.26,72.0]]]
["binance-futures","SOLUSDT",1641087573003,[[178.45,2.0],[178.44,17.0],[178.43,17.0],[178.39,70.0],[178.38,158.0]],[[178.46,213.0],[178.47,41.0],[178.48,56.0],[178.49,81.0],[178.5,211.0]]]
["binance-futures","SOLUSDT",1641087590994,[[178.45,12.0],[178.43,17.0],[178.42,34.0],[178.41,128.0],[178.4,33.0]],[[178.48,10.0],[178.49,73.0],[178.5,115.0],[178.58,149.0]]]
["binance-futures","SOLUSDT",1641087635309,[[178.56,6.0],[178.54,1.0],[178.53,36.0],[178.52,41.0],[178.51,79.0]],[[178.57,44.0],[178.58,540.0],[178.59,238.0],[178.6,134.0],[178.61,123.0]]]
["binance-futures","SOLUSDT",1641087670474,[[178.44,31.0],[178.43,60.0],[178.42,121.0],[178.41,22.0],[178.4,74.0]],[[178.45,1.0],[178.47,89.0],[178.48,39.0],[178.49,50.0],[178.5,120.0]]]
["binance-futures","SOLUSDT",1641087761199,[[178.35,6.0],[178.34,77.0],[178.33,90.0],[178.32,308.0],[178.31,160.0]],[[178.38,30.0],[178.39,78.0],[178.4,5.0],[178.41,43.0],[178.42,58.0]]]
["binance-futures","SOLUSDT",1641087798618,[[178.42,22.0],[178.4,39.0],[178.38,14.0],[178.37,28.0],[178.35,167.0]],[[178.43,51.0],[178.44,11.0],[178.45,91.0],[178.46,117.0],[178.47,109.0]]]
["binance-futures","SOLUSDT",1641087830385,[[178.39,2.0],[178.38,43.0],[178.37,10.0],[178.36,27.0],[178.35,19.0]],[[178.4,11.0],[178.41,28.0],[178.42,71.0],[178.43,171.0],[178.44,129.0]]]
["binance-futures","SOLUSDT",1641087888556,[[178.34,10.0],[178.33,35.0],[178.32,32.0],[178.31,112.0],[178.3,208.0]],[[178.35,1.0],[178.37,20.0],[178.38,52.0],[178.39,81.0],[178.41,93.0]]]
["binance-futures","SOLUSDT",1641087960099,[[178.42,7.0],[178.41,6.0],[178.4,21.0],[178.39,19.0],[178.38,41.0]],[[178.43,34.0],[178.44,3.0],[178.45,63.0],[178.46,35.0],[178.47,135.0]]]
["binance-futures","SOLUSDT",1641087993953,[[178.35,2.0],[178.33,31.0],[178.32,28.0],[178.31,34.0],[178.3,57.0]],[[178.36,9.0],[178.37,49.0],[178.38,157.0],[178.39,110.0],[178.4,142.0]]]
["binance-futures","SOLUSDT",1641088100849,[[178.36,14.0],[178.34,5.0],[178.33,1.0],[178.32,45.0],[178.31,54.0]],[[178.37,10.0],[178.38,1.0],[178.39,174.0],[178.4,260.0],[178.41,94.0]]]
["binance-futures","SOLUSDT",1641088129537,[[178.18,50.0],[178.17,35.0],[178.16,34.0],[178.15,39.0],[178.14,100.0]],[[178.19,77.0],[178.2,123.0],[178.21,134.0],[178.22,156.0],[178.25,178.0]]]
["binance-futures","SOLUSDT",1641088168120,[[178.15,25.0],[178.14,4.0],[178.13,24.0],[178.12,10.0],[178.11,61.0]],[[178.16,7.0],[178.17,37.0],[178.18,3.0],[178.19,143.0],[178.2,162.0]]]
["binance-futures","SOLUSDT",1641088203561,[[178.05,19.0],[178.04,18.0],[178.03,19.0],[178.02,49.0]],[[178.08,29.0],[178.09,113.0],[178.1,8.0],[178.11,250.0],[178.12,130.0]]]
["binance-futures","SOLUSDT",1641088279817,[[178.03,26.0],[178.02,22.0],[178.01,36.0],[178.0,350.0],[177.99,77.0]],[[178.04,10.0],[178.05,48.0],[178.06,66.0],[178.07,31.0],[178.08,32.0]]]
["binance-futures","SOLUSDT",1641088317731,[[178.04,12.0],[178.03,3.0],[178.02,16.0],[178.01,48.0],[178.0,284.0]],[[178.05,42.0],[178.06,71.0],[178.07,48.0],[178.08,144.0],[178.09,63.0]]]
["binance-futures","SOLUSDT",1641088353355,[[177.98,3.0],[177.97,29.0],[177.96,29.0],[177.95,34.0],[177.94,133.0]],[[177.99,16.0],[178.0,62.0],[178.01,96.0],[178.02,15.0],[178.03,82.0]]]
["binance-futures","SOLUSDT",1641088434955,[[178.01,2.0],[178.0,5.0],[177.99,18.0],[177.98,51.0],[177.97,115.0]],[[178.02,41.0],[178.03,82.0],[178.04,12.0],[178.05,8.0],[178.06,103.0]]]
["binance-futures","SOLUSDT",1641088464846,[[177.9,15.0],[177.89,9.0],[177.88,5.0],[177.87,94.0],[177.86,1.0]],[[177.91,26.0],[177.92,140.0],[177.93,264.0],[177.94,154.0],[177.95,71.0]]]
["binance-futures","SOLUSDT",1641088504616,[[177.82,9.0],[177.81,40.0],[177.8,58.0],[177.79,77.0],[177.78,158.0]],[[177.84,84.0],[177.85,29.0],[177.86,77.0],[177.87,51.0],[177.88,40.0]]]
["binance-futures","SOLUSDT",1641088529337,[[177.93,13.0],[177.92,9.0],[177.91,15.0],[177.9,38.0],[177.89,90.0]],[[177.94,7.0],[177.95,21.0],[177.96,42.0],[177.97,48.0],[177.98,60.0]]]
["binance-futures","SOLUSDT",1641088611285,[[177.82,10.0],[177.81,10.0],[177.8,52.0],[177.79,61.0],[177.78,46.0]],[[177.83,41.0],[177.84,19.0],[177.85,253.0],[177.86,119.0],[177.87,18.0]]]
["binance-futures","SOLUSDT",1641088640080,[[177.75,32.0],[177.74,19.0],[177.73,94.0],[177.72,8.0],[177.71,136.0]],[[177.76,10.0],[177.79,65.0],[177.8,140.0],[177.87,300.0],[177.88,246.0]]]
["binance-futures","SOLUSDT",1641088669320,[[177.8,22.0],[177.79,29.0],[177.78,132.0],[177.77,130.0],[177.76,246.0]],[[177.83,83.0],[177.84,93.0],[177.85,9.0],[177.86,1.0],[177.87,90.0]]]
["binance-futures","SOLUSDT",1641088695724,[[177.87,26.0],[177.86,1.0],[177.85,5.0],[177.84,1.0],[177.83,22.0]],[[177.88,17.0],[177.89,147.0],[177.9,185.0],[177.91,121.0],[177.92,216.0]]]
["binance-futures","SOLUSDT",1641088784609,[[177.89,10.0],[177.88,135.0],[177.87,29.0],[177.86,63.0],[177.85,79.0]],[[177.9,1.0],[177.91,31.0],[177.92,18.0],[177.93,1.0],[177.94,60.0]]]
["binance-futures","SOLUSDT",1641088801384,[[177.9,10.0],[177.89,8.0],[177.88,10.0],[177.87,5.0],[177.85,46.0]],[[177.91,50.0],[177.92,26.0],[177.93,109.0],[177.94,159.0],[177.95,102.0]]]
["binance-futures","SOLUSDT",1641088840649,[[177.85,42.0],[177.82,7.0],[177.81,3.0],[177.8,28.0],[177.79,51.0]],[[177.86,68.0],[177.87,75.0],[177.88,47.0],[177.89,79.0],[177.9,200.0]]]
["binance-futures","SOLUSDT",1641088906822,[[177.79,27.0],[177.78,28.0],[177.77,29.0],[177.76,5.0],[177.75,9.0]],[[177.8,6.0],[177.81,1.0],[177.82,100.0],[177.83,174.0],[177.84,51.0]]]
["binance-futures","SOLUSDT",1641088940222,[[177.82,48.0],[177.81,11.0],[177.8,16.0],[177.78,3.0],[177.76,66.0]],[[177.83,22.0],[177.84,92.0],[177.85,84.0],[177.86,175.0],[177.87,130.0]]]
["binance-futures","SOLUSDT",1641088969166,[[177.85,53.0],[177.84,310.0],[177.83,7.0],[177.82,17.0],[177.81,33.0]],[[177.86,90.0],[177.87,83.0],[177.88,49.0],[177.89,114.0],[177.9,104.0]]]
["binance-futures","SOLUSDT",1641089017987,[[177.88,12.0],[177.87,3.0],[177.86,30.0],[177.85,54.0],[177.84,34.0]],[[177.89,3.0],[177.9,114.0],[177.91,44.0],[177.92,110.0],[177.93,91.0]]]
["binance-futures","SOLUSDT",1641089100032,[[177.92,8.0],[177.91,2.0],[177.9,165.0],[177.89,13.0],[177.87,21.0]],[[177.93,84.0],[177.94,29.0],[177.95,161.0],[177.96,92.0],[177.97,303.0]]]
["binance-futures","SOLUSDT",1641089140624,[[177.93,20.0],[177.91,1.0],[177.9,121.0],[177.89,27.0],[177.88,115.0]],[[177.94,48.0],[177.95,21.0],[177.96,16.0],[177.97,168.0],[177.98,130.0]]]
["binance-futures","SOLUSDT",1641089179987,[[177.97,15.0],[177.96,34.0],[177.95,38.0],[177.94,58.0],[177.93,41.0]],[[177.98,3.0],[177.99,158.0],[178.0,380.0],[178.01,328.0],[178.02,198.0]]]
["binance-futures","SOLUSDT",1641089249821,[[178.04,19.0],[178.03,3.0],[178.02,55.0],[178.01,145.0],[178.0,10.0]],[[178.05,68.0],[178.06,46.0],[178.07,165.0],[178.08,145.0],[178.09,384.0]]]
["binance-futures","SOLUSDT",1641089285257,[[178.12,23.0],[178.11,104.0],[178.1,76.0],[178.09,114.0],[178.08,161.0]],[[178.15,23.0],[178.16,63.0],[178.17,111.0],[178.38,312.0],[178.42,186.0]]]
["binance-futures","SOLUSDT",1641089315273,[[178.12,25.0],[178.11,182.0],[178.1,57.0],[178.06,183.0],[178.05,212.0]],[[178.14,12.0],[178.15,5.0],[178.16,36.0],[178.17,30.0],[178.18,111.0]]]
["binance-futures","SOLUSDT",1641089366979,[[178.2,40.0],[178.19,6.0],[178.18,183.0],[178.17,128.0],[178.16,150.0]],[[178.21,41.0],[178.22,5.0],[178.24,1.0],[178.25,33.0],[178.26,49.0]]]
["binance-futures","SOLUSDT",1641089421008,[[178.24,39.0],[178.23,8.0],[178.22,118.0],[178.21,182.0],[178.2,128.0]],[[178.25,19.0],[178.26,26.0],[178.28,93.0],[178.29,142.0],[178.32,137.0]]]
["binance-futures","SOLUSDT",1641089449524,[[178.2,2.0],[178.19,89.0],[178.18,142.0],[178.17,162.0],[178.16,57.0]],[[178.21,84.0],[178.22,11.0],[178.23,6.0],[178.24,45.0],[178.25,81.0]]]
["binance-futures","SOLUSDT",1641089485859,[[178.27,16.0],[178.26,106.0],[178.25,46.0],[178.24,32.0],[178.23,112.0]],[[178.28,5.0],[178.29,84.0],[178.3,90.0],[178.31,179.0],[178.32,154.0]]]
["binance-futures","SOLUSDT",1641089561391,[[178.36,10.0],[178.35,22.0],[178.34,187.0],[178.33,339.0],[178.32,168.0]],[[178.37,62.0],[178.38,55.0],[178.39,157.0],[178.4,250.0],[178.41,203.0]]]
["binance-futures","SOLUSDT",1641089588812,[[178.37,4.0],[178.36,10.0],[178.35,83.0],[178.34,123.0],[178.33,94.0]],[[178.39,54.0],[178.4,140.0],[178.41,116.0],[178.42,218.0],[178.43,182.0]]]
["binance-futures","SOLUSDT",1641089628378,[[178.37,165.0],[178.36,2.0],[178.35,135.0],[178.34,221.0],[178.33,120.0]],[[178.38,19.0],[178.4,18.0],[178.41,36.0],[178.42,330.0],[178.43,136.0]]]
["binance-futures","SOLUSDT",1641089663559,[[178.37,28.0],[178.36,39.0],[178.35,206.0],[178.34,115.0],[178.33,95.0]],[[178.38,53.0],[178.39,1.0],[178.4,50.0],[178.41,79.0],[178.42,151.0]]]
["binance-futures","SOLUSDT",1641089744748,[[178.4,34.0],[178.38,28.0],[178.37,38.0],[178.36,207.0],[178.35,158.0]],[[178.41,12.0],[178.42,61.0],[178.43,171.0],[178.44,33.0],[178.45,50.0]]]
["binance-futures","SOLUSDT",1641089774566,[[178.42,16.0],[178.41,26.0],[178.4,44.0],[178.39,241.0],[178.38,171.0]],[[178.43,1.0],[178.44,13.0],[178.45,51.0],[178.46,60.0],[178.47,101.0]]]
["binance-futures","SOLUSDT",1641089798752,[[178.34,1.0],[178.33,15.0],[178.32,53.0],[178.31,73.0],[178.3,108.0]],[[178.35,10.0],[178.36,18.0],[178.37,62.0],[178.38,54.0],[178.39,51.0]]]
["binance-futures","SOLUSDT",1641089879927,[[178.45,13.0],[178.44,27.0],[178.43,67.0],[178.42,132.0],[178.41,98.0]],[[178.46,21.0],[178.47,26.0],[178.48,48.0],[178.49,56.0],[178.5,93.0]]]
["binance-futures","SOLUSDT",1641089904169,[[178.48,42.0],[178.47,17.0],[178.46,46.0],[178.45,99.0],[178.44,28.0]],[[178.49,33.0],[178.5,121.0],[178.51,111.0],[178.52,175.0],[178.53,43.0]]]
["binance-futures","SOLUSDT",1641089956247,[[178.45,33.0],[178.43,40.0],[178.42,37.0],[178.41,112.0],[178.4,188.0]],[[178.46,58.0],[178.48,107.0],[178.49,115.0],[178.5,197.0],[178.53,70.0]]]
["binance-futures","SOLUSDT",1641089997802,[[178.49,26.0],[178.48,56.0],[178.47,48.0],[178.46,168.0],[178.45,181.0]],[[178.5,154.0],[178.52,45.0],[178.53,17.0],[178.54,100.0],[178.55,156.0]]]
["binance-futures","SOLUSDT",1641090085468,[[178.48,82.0],[178.47,68.0],[178.46,53.0],[178.45,28.0],[178.44,95.0]],[[178.49,27.0],[178.5,37.0],[178.51,65.0],[178.52,147.0],[178.53,58.0]]]
["binance-futures","SOLUSDT",1641090124189,[[178.58,153.0],[178.57,159.0],[178.56,150.0],[178.55,142.0],[178.54,108.0]],[[178.6,1.0],[178.61,16.0],[178.62,155.0],[178.63,95.0],[178.65,36.0]]]
["binance-futures","SOLUSDT",1641090159763,[[178.52,16.0],[178.51,92.0],[178.5,181.0],[178.49,262.0],[178.48,143.0]],[[178.53,39.0],[178.56,61.0],[178.57,102.0],[178.58,75.0],[178.6,205.0]]]
["binance-futures","SOLUSDT",1641090225576,[[178.67,31.0],[178.66,225.0],[178.65,156.0],[178.64,233.0],[178.63,101.0]],[[178.68,10.0],[178.69,13.0],[178.7,15.0],[178.71,35.0],[178.72,84.0]]]
["binance-futures","SOLUSDT",1641090259048,[[178.72,29.0],[178.71,52.0],[178.7,9.0],[178.69,261.0],[178.68,60.0]],[[178.73,14.0],[178.74,23.0],[178.75,30.0],[178.76,112.0],[178.77,171.0]]]
["binance-futures","SOLUSDT",1641090299673,[[178.7,31.0],[178.69,48.0],[178.68,68.0],[178.67,238.0],[178.66,135.0]],[[178.71,10.0],[178.73,1.0],[178.74,15.0],[178.75,21.0],[178.76,142.0]]]
["binance-futures","SOLUSDT",1641090329981,[[178.6,20.0],[178.59,1.0],[178.58,47.0],[178.57,75.0],[178.56,55.0]],[[178.61,20.0],[178.62,15.0],[178.63,29.0],[178.64,73.0],[178.65,97.0]]]
["binance-futures","SOLUSDT",1641090411174,[[178.39,10.0],[178.38,34.0],[178.37,68.0],[178.36,93.0],[178.35,90.0]],[[178.4,4.0],[178.42,35.0],[178.43,113.0],[178.44,71.0],[178.46,50.0]]]
["binance-futures","SOLUSDT",1641090428640,[[178.28,11.0],[178.27,65.0],[178.26,68.0],[178.25,51.0],[178.24,104.0]],[[178.29,3.0],[178.31,18.0],[178.32,25.0],[178.33,46.0],[178.34,17.0]]]
["binance-futures","SOLUSDT",1641090483775,[[178.28,13.0],[178.27,33.0],[178.25,82.0],[178.24,65.0],[178.23,89.0]],[[178.29,49.0],[178.3,129.0],[178.31,199.0],[178.32,163.0],[178.33,130.0]]]
["binance-futures","SOLUSDT",1641090544298,[[178.27,32.0],[178.26,45.0],[178.25,48.0],[178.24,11.0],[178.23,90.0]],[[178.28,99.0],[178.29,88.0],[178.3,86.0],[178.31,77.0],[178.32,141.0]]]
["binance-futures","SOLUSDT",1641090579585,[[178.4,2.0],[178.38,26.0],[178.37,57.0],[178.36,147.0]],[[178.41,11.0],[178.42,39.0],[178.43,61.0],[178.44,93.0],[178.45,137.0]]]
["binance-futures","SOLUSDT",1641090614378,[[178.4,8.0],[178.39,38.0],[178.38,60.0],[178.37,9.0],[178.36,72.0]],[[178.41,7.0],[178.42,44.0],[178.43,62.0],[178.44,74.0],[178.45,150.0]]]
["binance-futures","SOLUSDT",1641090638165,[[178.47,41.0],[178.46,17.0],[178.45,112.0],[178.44,118.0],[178.43,175.0]],[[178.48,1.0],[178.49,10.0],[178.5,48.0],[178.51,53.0],[178.52,46.0]]]
["binance-futures","SOLUSDT",1641090715000,[[178.48,18.0],[178.47,11.0],[178.46,21.0],[178.45,68.0],[178.44,97.0]],[[178.5,180.0],[178.51,5.0],[178.52,77.0],[178.53,149.0],[178.54,144.0]]]
["binance-futures","SOLUSDT",1641090762602,[[178.49,10.0],[178.48,28.0],[178.47,58.0],[178.46,43.0],[178.45,67.0]],[[178.5,161.0],[178.51,17.0],[178.52,13.0],[178.53,50.0],[178.54,58.0]]]
["binance-futures","SOLUSDT",1641090790653,[[178.49,40.0],[178.48,52.0],[178.47,18.0],[178.46,54.0],[178.45,133.0]],[[178.5,105.0],[178.51,23.0],[178.52,2.0],[178.53,112.0],[178.54,107.0]]]
["binance-futures","SOLUSDT",1641090871402,[[178.46,10.0],[178.45,75.0],[178.44,16.0],[178.43,13.0],[178.42,12.0]],[[178.47,19.0],[178.48,77.0],[178.49,206.0],[178.5,245.0],[178.51,227.0]]]
["binance-futures","SOLUSDT",1641090907581,[[178.37,24.0],[178.36,41.0],[178.35,41.0],[178.34,20.0],[178.32,91.0]],[[178.38,10.0],[178.39,5.0],[178.4,40.0],[178.41,151.0],[178.42,127.0]]]
["binance-futures","SOLUSDT",1641090927603,[[178.31,4.0],[178.3,29.0],[178.29,25.0],[178.28,214.0],[178.27,202.0]],[[178.33,45.0],[178.35,32.0],[178.36,26.0],[178.37,129.0],[178.4,203.0]]]
["binance-futures","SOLUSDT",1641090973676,[[178.34,1.0],[178.33,10.0],[178.32,69.0],[178.31,32.0],[178.3,87.0]],[[178.35,36.0],[178.36,45.0],[178.37,224.0],[178.38,145.0],[178.39,187.0]]]
["binance-futures","SOLUSDT",1641091016586,[[178.4,13.0],[178.39,51.0],[178.38,96.0],[178.37,1.0],[178.36,31.0]],[[178.41,37.0],[178.42,85.0],[178.43,46.0],[178.44,127.0],[178.45,208.0]]]
["binance-futures","SOLUSDT",1641091099312,[[178.48,24.0],[178.47,55.0],[178.46,84.0],[178.45,190.0],[178.44,183.0]],[[178.49,19.0],[178.5,30.0],[178.51,134.0],[178.52,141.0],[178.53,6.0]]]
["binance-futures","SOLUSDT",1641091131685,[[178.43,11.0],[178.42,18.0],[178.41,76.0],[178.4,48.0],[178.39,17.0]],[[178.44,1.0],[178.45,41.0],[178.46,55.0],[178.47,114.0],[178.48,70.0]]]
["binance-futures","SOLUSDT",1641091204479,[[178.56,64.0],[178.55,56.0],[178.54,141.0],[178.53,181.0],[178.52,281.0]],[[178.57,7.0],[178.6,32.0],[178.61,64.0],[178.62,13.0],[178.63,103.0]]]
["binance-futures","SOLUSDT",1641091234207,[[178.51,1.0],[178.5,13.0],[178.49,35.0],[178.48,29.0],[178.47,70.0]],[[178.52,28.0],[178.53,37.0],[178.54,72.0],[178.55,58.0],[178.56,10.0]]]
["binance-futures","SOLUSDT",1641091268189,[[178.51,24.0],[178.5,36.0],[178.49,103.0],[178.47,58.0],[178.46,172.0]],[[178.53,26.0],[178.54,92.0],[178.55,82.0],[178.56,29.0],[178.57,74.0]]]
["binance-futures","SOLUSDT",1641091298457,[[178.47,5.0],[178.46,106.0],[178.45,159.0],[178.44,127.0],[178.43,178.0]],[[178.48,18.0],[178.5,9.0],[178.51,57.0],[178.52,99.0],[178.54,192.0]]]
["binance-futures","SOLUSDT",1641091363458,[[178.42,44.0],[178.41,91.0],[178.4,67.0],[178.39,68.0],[178.38,100.0]],[[178.43,18.0],[178.45,2.0],[178.46,139.0],[178.48,235.0],[178.49,239.0]]]
["binance-futures","SOLUSDT",1641091403987,[[178.46,27.0],[178.45,20.0],[178.44,28.0],[178.43,103.0],[178.42,95.0]],[[178.47,59.0],[178.48,22.0],[178.49,62.0],[178.5,43.0],[178.51,129.0]]]
["binance-futures","SOLUSDT",1641091445316,[[178.39,23.0],[178.38,20.0],[178.37,103.0],[178.36,96.0],[178.35,142.0]],[[178.4,54.0],[178.41,30.0],[178.42,66.0],[178.43,50.0],[178.44,44.0]]]
["binance-futures","SOLUSDT",1641091476823,[[178.39,12.0],[178.38,38.0],[178.37,39.0],[178.36,94.0],[178.35,122.0]],[[178.4,137.0],[178.41,30.0],[178.42,71.0],[178.43,64.0],[178.44,126.0]]]
["binance-futures","SOLUSDT",1641091549840,[[178.37,6.0],[178.36,37.0],[178.35,34.0],[178.34,16.0],[178.33,111.0]],[[178.38,23.0],[178.39,58.0],[178.4,86.0],[178.41,133.0],[178.42,56.0]]]
["binance-futures","SOLUSDT",1641091588811,[[178.21,9.0]],[[178.25,23.0],[178.26,75.0],[178.27,21.0],[178.28,28.0],[178.29,42.0]]]
["binance-futures","SOLUSDT",1641091611709,[[178.21,5.0],[178.19,19.0],[178.18,39.0],[178.17,1.0],[178.16,73.0]],[[178.22,42.0],[178.23,103.0],[178.24,139.0],[178.25,288.0],[178.26,239.0]]]
["binance-futures","SOLUSDT",1641091704034,[[178.12,12.0],[178.1,16.0],[178.09,94.0],[178.08,96.0],[178.07,30.0]],[[178.13,97.0],[178.14,81.0],[178.15,227.0],[178.16,57.0],[178.17,146.0]]]
["binance-futures","SOLUSDT",1641091739081,[[178.13,46.0],[178.12,103.0],[178.11,172.0],[178.1,173.0],[178.09,304.0]],[[178.14,3.0],[178.15,21.0],[178.16,11.0],[178.17,24.0],[178.18,188.0]]]
["binance-futures","SOLUSDT",1641091773886,[[178.11,11.0],[178.1,11.0],[178.09,132.0],[178.08,131.0],[178.07,328.0]],[[178.12,3.0],[178.13,30.0],[178.14,68.0],[178.15,43.0],[178.16,127.0]]]
["binance-futures","SOLUSDT",1641091863299,[[178.06,16.0],[178.05,4.0],[178.04,17.0],[178.03,54.0],[178.02,193.0]],[[178.07,26.0],[178.08,42.0],[178.09,17.0],[178.1,44.0],[178.11,76.0]]]
["binance-futures","SOLUSDT",1641091898171,[[178.29,714.0],[178.28,17.0],[178.27,28.0],[178.26,60.0],[178.25,157.0]],[[178.3,28.0],[178.31,4.0],[178.32,97.0],[178.33,122.0],[178.34,44.0]]]
["binance-futures","SOLUSDT",1641091959681,[[178.28,18.0],[178.27,37.0],[178.26,65.0],[178.25,100.0],[178.24,118.0]],[[178.29,14.0],[178.3,22.0],[178.31,67.0],[178.32,76.0],[178.33,212.0]]]
["binance-futures","SOLUSDT",1641091966860,[[178.28,22.0],[178.26,44.0],[178.25,94.0],[178.24,73.0],[178.23,136.0]],[[178.29,33.0],[178.3,22.0],[178.31,95.0],[178.32,80.0],[178.33,151.0]]]
["binance-futures","SOLUSDT",1641092046398,[[178.33,65.0],[178.32,53.0],[178.31,107.0],[178.3,200.0],[178.29,124.0]],[[178.36,15.0],[178.37,25.0],[178.38,39.0],[178.39,152.0],[178.43,327.0]]]
["binance-futures","SOLUSDT",1641092077677,[[178.23,5.0],[178.2,75.0],[178.19,49.0],[178.18,51.0],[178.17,322.0]],[[178.24,21.0],[178.25,45.0],[178.26,18.0],[178.27,53.0],[178.28,36.0]]]
["binance-futures","SOLUSDT",1641092113830,[[178.25,33.0],[178.24,56.0],[178.23,61.0],[178.22,78.0],[178.21,63.0]],[[178.26,12.0],[178.27,26.0],[178.28,18.0],[178.29,65.0],[178.3,190.0]]]
["binance-futures","SOLUSDT",1641092201464,[[178.29,15.0],[178.28,54.0],[178.27,97.0],[178.26,147.0],[178.25,98.0]],[[178.3,28.0],[178.31,26.0],[178.32,49.0],[178.33,18.0],[178.34,61.0]]]
["binance-futures","SOLUSDT",1641092250456,[[178.27,23.0],[178.26,56.0],[178.25,183.0],[178.24,198.0],[178.23,170.0]],[[178.28,9.0],[178.29,4.0],[178.3,3.0],[178.31,63.0],[178.32,76.0]]]
["binance-futures","SOLUSDT",1641092271789,[[178.31,34.0],[178.3,70.0],[178.29,78.0],[178.28,242.0],[178.27,52.0]],[[178.32,68.0],[178.33,13.0],[178.34,38.0],[178.35,56.0],[178.36,81.0]]]
["binance-futures","SOLUSDT",1641092298801,[[178.28,59.0],[178.27,23.0],[178.26,22.0],[178.25,87.0],[178.24,100.0]],[[178.29,4.0],[178.3,4.0],[178.31,25.0],[178.32,50.0],[178.33,51.0]]]
["binance-futures","SOLUSDT",1641092399623,[[178.28,5.0],[178.27,17.0],[178.26,52.0],[178.25,280.0],[178.24,148.0]],[[178.29,2.0],[178.31,44.0],[178.32,48.0],[178.33,57.0],[178.34,68.0]]]
["binance-futures","SOLUSDT",1641092424901,[[178.28,40.0],[178.27,10.0],[178.26,57.0],[178.25,54.0],[178.24,206.0]],[[178.29,3.0],[178.31,61.0],[178.32,93.0],[178.33,18.0],[178.35,92.0]]]
["binance-futures","SOLUSDT",1641092459940,[[178.35,25.0],[178.34,100.0],[178.33,135.0],[178.32,155.0],[178.31,28.0]],[[178.36,9.0],[178.39,6.0],[178.4,4.0],[178.41,9.0],[178.47,110.0]]]
["binance-futures","SOLUSDT",1641092524631,[[178.28,11.0],[178.27,17.0],[178.26,75.0],[178.25,40.0],[178.24,145.0]],[[178.29,62.0],[178.3,54.0],[178.31,74.0],[178.32,82.0],[178.33,8.0]]]
["binance-futures","SOLUSDT",1641092559178,[[178.27,20.0],[178.26,123.0],[178.25,115.0],[178.24,225.0],[178.23,118.0]],[[178.29,1.0],[178.3,35.0],[178.31,104.0],[178.32,110.0],[178.33,128.0]]]
["binance-futures","SOLUSDT",1641092595231,[[178.17,17.0],[178.16,13.0],[178.15,28.0],[178.14,158.0],[178.13,124.0]],[[178.18,40.0],[178.19,47.0],[178.2,113.0],[178.21,50.0],[178.22,22.0]]]
["binance-futures","SOLUSDT",1641092626840,[[178.03,16.0],[178.02,19.0],[178.01,34.0],[178.0,99.0],[177.99,33.0]],[[178.04,23.0],[178.05,57.0],[178.06,164.0],[178.07,204.0],[178.09,210.0]]]
["binance-futures","SOLUSDT",1641092703300,[[178.01,112.0],[177.99,1.0],[177.98,21.0],[177.97,24.0],[177.96,58.0]],[[178.03,79.0],[178.04,181.0],[178.05,178.0],[178.06,147.0],[178.07,217.0]]]
["binance-futures","SOLUSDT",1641092733619,[[178.01,20.0],[178.0,22.0],[177.99,206.0],[177.98,43.0],[177.97,45.0]],[[178.03,41.0],[178.04,142.0],[178.05,54.0],[178.06,141.0],[178.07,296.0]]]
["binance-futures","SOLUSDT",1641092766183,[[177.95,75.0],[177.94,137.0],[177.93,73.0],[177.92,100.0],[177.9,507.0]],[[177.96,3.0],[177.97,53.0],[177.98,13.0],[177.99,8.0],[178.0,69.0]]]
["binance-futures","SOLUSDT",1641092807486,[[177.94,46.0],[177.93,96.0],[177.92,96.0],[177.91,360.0],[177.9,574.0]],[[177.97,39.0],[177.98,52.0],[177.99,17.0],[178.0,99.0],[178.01,43.0]]]
["binance-futures","SOLUSDT",1641092894573,[[178.01,9.0],[178.0,37.0],[177.99,23.0],[177.98,48.0],[177.97,101.0]],[[178.02,8.0],[178.03,15.0],[178.04,33.0],[178.05,205.0],[178.06,145.0]]]
["binance-futures","SOLUSDT",1641092915312,[[178.03,12.0],[178.02,18.0],[178.01,3.0],[178.0,65.0],[177.99,108.0]],[[178.04,2.0],[178.05,38.0],[178.06,62.0],[178.07,82.0],[178.08,161.0]]]
["binance-futures","SOLUSDT",1641092948516,[[177.98,1.0],[177.97,18.0],[177.96,20.0],[177.95,36.0],[177.94,41.0]],[[177.99,20.0],[178.0,32.0],[178.01,53.0],[178.02,189.0],[178.03,169.0]]]
["binance-futures","SOLUSDT",1641093030219,[[178.04,105.0],[178.03,164.0],[178.02,43.0],[178.01,210.0],[177.99,236.0]],[[178.05,3.0],[178.06,10.0],[178.07,20.0],[178.08,33.0],[178.1,103.0]]]
["binance-futures","SOLUSDT",1641093053667,[[178.05,29.0],[178.04,56.0],[178.03,96.0],[178.02,106.0],[177.99,177.0]],[[178.07,10.0],[178.08,29.0],[178.09,53.0],[178.1,50.0],[178.11,103.0]]]
["binance-futures","SOLUSDT",1641093116115,[[177.94,25.0],[177.93,58.0],[177.92,73.0],[177.91,246.0],[177.9,455.0]],[[177.95,18.0],[177.96,34.0],[177.97,72.0],[177.98,69.0],[177.99,162.0]]]
["binance-futures","SOLUSDT",1641093200402,[[177.99,22.0],[177.98,2.0],[177.97,13.0],[177.96,23.0],[177.95,58.0]],[[178.0,89.0],[178.01,83.0],[178.02,79.0],[178.03,161.0],[178.04,298.0]]]
["binance-futures","SOLUSDT",1641093238231,[[178.02,8.0],[178.01,28.0],[178.0,28.0],[177.99,30.0],[177.98,98.0]],[[178.03,93.0],[178.04,217.0],[178.05,57.0],[178.06,299.0],[178.07,184.0]]]
["binance-futures","SOLUSDT",1641093267370,[[178.05,73.0],[178.04,22.0],[178.03,75.0],[178.02,108.0],[178.01,74.0]],[[178.06,2.0],[178.08,30.0],[178.09,185.0],[178.1,126.0],[178.11,239.0]]]
["binance-futures","SOLUSDT",1641093299705,[[177.97,2.0],[177.96,51.0],[177.95,3.0],[177.94,106.0],[177.91,466.0]],[[177.98,16.0],[177.99,79.0],[178.0,90.0],[178.01,150.0],[178.02,140.0]]]
["binance-futures","SOLUSDT",1641093349849,[[178.18,12.0],[178.17,4.0],[178.16,81.0],[178.15,163.0],[178.14,180.0]],[[178.19,12.0],[178.2,1.0],[178.21,1.0],[178.22,67.0],[178.23,128.0]]]
["binance-futures","SOLUSDT",1641093419515,[[178.01,21.0],[177.98,130.0],[177.97,136.0],[177.96,168.0],[177.95,165.0]],[[178.02,4.0],[178.04,38.0],[178.05,47.0],[178.06,84.0],[178.07,22.0]]]
["binance-futures","SOLUSDT",1641093459689,[[177.97,1.0],[177.96,22.0],[177.95,57.0],[177.94,82.0],[177.93,133.0]],[[177.98,19.0],[177.99,51.0],[178.0,100.0],[178.01,324.0],[178.02,114.0]]]
["binance-futures","SOLUSDT",1641093491764,[[177.91,20.0],[177.9,18.0],[177.89,44.0],[177.88,63.0],[177.87,22.0]],[[177.92,20.0],[177.94,6.0],[177.95,85.0],[177.96,77.0],[177.97,91.0]]]
["binance-futures","SOLUSDT",1641093574917,[[177.98,44.0],[177.97,10.0],[177.96,39.0],[177.95,86.0],[177.94,224.0]],[[177.99,4.0],[178.0,9.0],[178.01,14.0],[178.02,63.0],[178.03,75.0]]]
["binance-futures","SOLUSDT",1641093617454,[[178.05,11.0],[178.04,28.0],[178.03,42.0],[178.02,18.0],[178.01,59.0]],[[178.08,33.0],[178.09,46.0],[178.1,111.0],[178.11,315.0],[178.12,315.0]]]
["binance-futures","SOLUSDT",1641093663957,[[178.21,18.0],[178.2,42.0],[178.19,73.0],[178.18,86.0],[178.17,52.0]],[[178.22,18.0],[178.24,72.0],[178.25,12.0],[178.26,142.0],[178.27,54.0]]]
["binance-futures","SOLUSDT",1641093739384,[[178.28,63.0],[178.27,17.0],[178.26,69.0],[178.25,31.0],[178.24,203.0]],[[178.3,24.0],[178.32,44.0],[178.33,53.0],[178.34,49.0],[178.36,234.0]]]
["binance-futures","SOLUSDT",1641093782105,[[178.31,31.0],[178.3,63.0],[178.29,47.0],[178.28,49.0],[178.27,26.0]],[[178.32,12.0],[178.33,71.0],[178.34,114.0],[178.35,283.0],[178.36,111.0]]]
["binance-futures","SOLUSDT",1641093819693,[[178.27,39.0],[178.26,50.0],[178.25,14.0],[178.24,39.0],[178.23,35.0]],[[178.28,86.0],[178.29,39.0],[178.3,40.0],[178.31,85.0],[178.32,67.0]]]
["binance-futures","SOLUSDT",1641093856095,[[178.33,42.0],[178.3,28.0],[178.29,21.0],[178.28,248.0],[178.27,112.0]],[[178.34,25.0],[178.35,118.0],[178.36,139.0],[178.37,272.0],[178.38,91.0]]]
["binance-futures","SOLUSDT",1641093931125,[[178.34,40.0],[178.33,21.0],[178.32,24.0],[178.31,208.0],[178.3,35.0]],[[178.35,112.0],[178.36,35.0],[178.37,64.0],[178.38,83.0],[178.39,98.0]]]
["binance-futures","SOLUSDT",1641093960181,[[178.32,19.0],[178.3,12.0],[178.29,31.0],[178.28,21.0],[178.26,185.0]],[[178.33,28.0],[178.34,135.0],[178.35,226.0],[178.36,244.0],[178.37,221.0]]]
["binance-futures","SOLUSDT",1641093994426,[[178.42,8.0],[178.41,11.0],[178.4,4.0],[178.39,115.0],[178.38,156.0]],[[178.43,10.0],[178.44,76.0],[178.45,101.0],[178.46,56.0],[178.47,251.0]]]
["binance-futures","SOLUSDT",1641094072829,[[178.43,3.0],[178.41,39.0],[178.4,19.0],[178.39,38.0],[178.38,143.0]],[[178.45,65.0],[178.46,60.0],[178.47,236.0],[178.48,70.0],[178.49,334.0]]]
["binance-futures","SOLUSDT",1641094103933,[[178.47,42.0],[178.46,23.0],[178.45,16.0],[178.44,37.0],[178.43,29.0]],[[178.48,49.0],[178.49,189.0],[178.5,508.0],[178.51,199.0],[178.52,255.0]]]
["binance-futures","SOLUSDT",1641094128570,[[178.49,13.0],[178.47,99.0],[178.46,149.0],[178.45,324.0],[178.35,220.0]],[[178.5,29.0],[178.51,19.0],[178.52,151.0],[178.53,40.0],[178.54,18.0]]]
["binance-futures","SOLUSDT",1641094160354,[[178.51,6.0],[178.5,8.0],[178.49,82.0],[178.48,37.0],[178.47,72.0]],[[178.53,31.0],[178.54,34.0],[178.55,263.0],[178.56,138.0],[178.57,243.0]]]
["binance-futures","SOLUSDT",1641094261926,[[178.51,70.0],[178.5,16.0],[178.49,5.0],[178.48,86.0],[178.47,64.0]],[[178.52,7.0],[178.53,19.0],[178.54,90.0],[178.55,237.0],[178.56,77.0]]]
["binance-futures","SOLUSDT",1641094294935,[[178.57,47.0],[178.56,23.0],[178.55,59.0],[178.54,85.0],[178.52,111.0]],[[178.6,33.0],[178.61,63.0],[178.62,121.0],[178.63,157.0],[178.64,123.0]]]
["binance-futures","SOLUSDT",1641094321435,[[178.59,2.0],[178.58,22.0],[178.57,40.0],[178.56,60.0],[178.55,72.0]],[[178.61,51.0],[178.62,62.0],[178.63,175.0],[178.64,201.0],[178.65,109.0]]]
["binance-futures","SOLUSDT",1641094418663,[[178.6,12.0],[178.59,39.0],[178.58,17.0],[178.57,14.0],[178.56,58.0]],[[178.61,59.0],[178.62,20.0],[178.63,162.0],[178.64,139.0],[178.65,138.0]]]
["binance-futures","SOLUSDT",1641094452002,[[178.58,30.0],[178.57,47.0],[178.55,45.0],[178.54,60.0],[178.53,111.0]],[[178.59,34.0],[178.6,34.0],[178.61,95.0],[178.62,148.0],[178.64,241.0]]]
["binance-futures","SOLUSDT",1641094491544,[[178.55,20.0],[178.54,79.0],[178.53,36.0],[178.52,74.0],[178.51,150.0]],[[178.56,49.0],[178.57,52.0],[178.58,22.0],[178.59,41.0],[178.6,95.0]]]
["binance-futures","SOLUSDT",1641094520705,[[178.64,5.0],[178.62,45.0],[178.61,21.0],[178.6,18.0],[178.59,61.0]],[[178.65,24.0],[178.66,87.0],[178.67,36.0],[178.68,92.0],[178.69,234.0]]]
["binance-futures","SOLUSDT",1641094581206,[[178.65,7.0],[178.64,60.0],[178.63,54.0],[178.62,50.0],[178.61,58.0]],[[178.66,6.0],[178.67,36.0],[178.68,80.0],[178.69,72.0],[178.7,127.0]]]
["binance-futures","SOLUSDT",1641094624800,[[178.67,12.0],[178.66,61.0],[178.65,73.0],[178.64,86.0],[178.63,136.0]],[[178.68,62.0],[178.69,34.0],[178.7,46.0],[178.71,81.0],[178.72,159.0]]]
["binance-futures","SOLUSDT",1641094651886,[[178.66,43.0],[178.65,49.0],[178.64,106.0],[178.63,207.0],[178.62,103.0]],[[178.67,19.0],[178.68,56.0],[178.69,93.0],[178.7,47.0],[178.71,88.0]]]
["binance-futures","SOLUSDT",1641094735996,[[178.6,26.0],[178.59,87.0],[178.58,590.0],[178.57,226.0],[178.55,150.0]],[[178.61,10.0],[178.62,100.0],[178.63,24.0],[178.65,62.0],[178.66,72.0]]]
["binance-futures","SOLUSDT",1641094773233,[[178.54,252.0],[178.53,19.0],[178.52,75.0],[178.51,128.0],[178.5,95.0]],[[178.56,7.0],[178.58,128.0],[178.59,108.0],[178.6,69.0],[178.61,118.0]]]
["binance-futures","SOLUSDT",1641094798149,[[178.56,57.0],[178.55,104.0],[178.54,143.0],[178.53,154.0],[178.52,178.0]],[[178.57,15.0],[178.59,38.0],[178.6,51.0],[178.61,136.0],[178.62,30.0]]]
["binance-futures","SOLUSDT",1641094847612,[[178.47,39.0],[178.46,184.0],[178.45,200.0],[178.44,353.0],[178.43,74.0]],[[178.48,22.0],[178.49,31.0],[178.5,59.0],[178.51,72.0],[178.52,6.0]]]
["binance-futures","SOLUSDT",1641094908753,[[178.42,15.0],[178.41,94.0],[178.4,244.0],[178.39,70.0],[178.38,118.0]],[[178.43,66.0],[178.44,101.0],[178.45,114.0],[178.46,90.0],[178.47,74.0]]]
["binance-futures","SOLUSDT",1641094946904,[[178.33,17.0],[178.32,75.0],[178.31,215.0],[178.3,194.0],[178.29,142.0]],[[178.34,23.0],[178.35,67.0],[178.36,95.0],[178.37,27.0],[178.38,47.0]]]
["binance-futures","SOLUSDT",1641094989257,[[178.35,19.0],[178.34,22.0],[178.33,18.0],[178.32,103.0],[178.31,157.0]],[[178.36,62.0],[178.37,84.0],[178.38,140.0],[178.39,160.0],[178.4,234.0]]]
["binance-futures","SOLUSDT",1641095077315,[[178.36,35.0],[178.35,36.0],[178.34,168.0],[178.33,80.0],[178.32,183.0]],[[178.37,31.0],[178.38,39.0],[178.39,68.0],[178.4,67.0],[178.41,114.0]]]
["binance-futures","SOLUSDT",1641095113351,[[178.33,5.0],[178.32,63.0],[178.31,96.0],[178.3,175.0],[178.29,190.0]],[[178.34,20.0],[178.35,37.0],[178.36,66.0],[178.37,115.0],[178.38,113.0]]]
["binance-futures","SOLUSDT",1641095140750,[[178.24,2.0],[178.22,30.0],[178.21,20.0],[178.2,18.0],[178.19,86.0]],[[178.25,27.0],[178.26,114.0],[178.27,85.0],[178.28,60.0],[178.29,98.0]]]
["binance-futures","SOLUSDT",1641095171056,[[178.31,8.0],[178.3,97.0],[178.28,54.0],[178.27,33.0],[178.26,108.0]],[[178.32,75.0],[178.33,85.0],[178.34,35.0],[178.35,206.0],[178.36,651.0]]]
["binance-futures","SOLUSDT",1641095243482,[[178.2,1.0],[178.19,34.0],[178.18,56.0],[178.17,95.0],[178.16,51.0]],[[178.21,12.0],[178.22,79.0],[178.23,22.0],[178.24,113.0],[178.25,47.0]]]
["binance-futures","SOLUSDT",1641095270513,[[178.13,18.0],[178.12,118.0],[178.11,216.0],[178.1,151.0],[178.08,328.0]],[[178.15,45.0],[178.16,10.0],[178.17,29.0],[178.18,13.0],[178.19,91.0]]]
["binance-futures","SOLUSDT",1641095305409,[[178.14,5.0],[178.12,1.0],[178.11,78.0],[178.1,167.0],[178.09,107.0]],[[178.15,60.0],[178.16,51.0],[178.17,43.0],[178.18,30.0],[178.19,139.0]]]
["binance-futures","SOLUSDT",1641095369031,[[177.12,10.0],[177.11,8.0],[177.1,19.0],[177.09,19.0],[177.08,91.0]],[[177.13,12.0],[177.14,13.0],[177.15,77.0],[177.16,205.0],[177.17,129.0]]]
["binance-futures","SOLUSDT",1641095392695,[[177.21,41.0],[177.2,12.0],[177.19,17.0],[177.18,9.0],[177.17,43.0]],[[177.22,2.0],[177.23,34.0],[177.24,24.0],[177.25,313.0],[177.26,35.0]]]
["binance-futures","SOLUSDT",1641095415342,[[177.45,7.0],[177.44,31.0],[177.43,27.0],[177.42,45.0],[177.41,354.0]],[[177.46,19.0],[177.47,2.0],[177.48,10.0],[177.49,14.0],[177.5,97.0]]]
["binance-futures","SOLUSDT",1641095438141,[[177.6,24.0],[177.59,10.0],[177.58,10.0],[177.57,2.0],[177.56,12.0]],[[177.61,33.0],[177.62,11.0],[177.63,11.0],[177.66,44.0],[177.67,85.0]]]
["binance-futures","SOLUSDT",1641095514602,[[177.7,13.0],[177.68,56.0],[177.67,48.0],[177.66,77.0],[177.54,151.0]],[[177.71,54.0],[177.72,10.0],[177.73,24.0],[177.74,15.0],[177.75,94.0]]]
["binance-futures","SOLUSDT",1641095563527,[[177.7,2.0],[177.68,65.0],[177.67,80.0],[177.66,127.0],[177.65,292.0]],[[177.71,14.0],[177.72,8.0],[177.73,46.0],[177.74,50.0],[177.75,57.0]]]
["binance-futures","SOLUSDT",1641095608809,[[177.78,7.0],[177.76,12.0],[177.75,1.0],[177.74,56.0],[177.73,77.0]],[[177.79,46.0],[177.8,23.0],[177.81,86.0],[177.82,83.0],[177.83,205.0]]]
["binance-futures","SOLUSDT",1641095685023,[[177.67,1.0],[177.66,9.0],[177.65,11.0],[177.64,19.0],[177.63,98.0]],[[177.68,1.0],[177.69,122.0],[177.7,158.0],[177.71,371.0],[177.72,284.0]]]
["binance-futures","SOLUSDT",1641095735184,[[177.49,11.0],[177.48,53.0],[177.47,30.0],[177.46,46.0],[177.45,43.0]],[[177.5,38.0],[177.51,37.0],[177.52,61.0],[177.53,7.0],[177.54,100.0]]]
["binance-futures","SOLUSDT",1641095767761,[[177.47,47.0],[177.46,33.0],[177.45,74.0],[177.44,55.0],[177.43,36.0]],[[177.48,106.0],[177.5,23.0],[177.51,23.0],[177.52,77.0],[177.53,48.0]]]
["binance-futures","SOLUSDT",1641095804245,[[177.51,24.0],[177.5,31.0],[177.49,56.0],[177.48,114.0],[177.47,194.0]],[[177.54,88.0],[177.55,130.0],[177.56,57.0],[177.57,229.0],[177.58,255.0]]]
["binance-futures","SOLUSDT",1641095873218,[[177.64,3.0],[177.63,17.0],[177.62,43.0],[177.61,51.0],[177.6,18.0]],[[177.65,76.0],[177.67,24.0],[177.68,81.0],[177.69,91.0],[177.7,172.0]]]
["binance-futures","SOLUSDT",1641095893883,[[177.59,31.0],[177.58,80.0],[177.57,106.0],[177.56,58.0]],[[177.63,66.0],[177.64,51.0],[177.67,99.0],[177.68,62.0],[177.69,103.0]]]
["binance-futures","SOLUSDT",1641095941491,[[177.59,6.0],[177.58,29.0],[177.57,62.0],[177.56,79.0],[177.55,89.0]],[[177.6,40.0],[177.61,27.0],[177.62,8.0],[177.63,78.0],[177.64,177.0]]]
["binance-futures","SOLUSDT",1641095981486,[[177.67,4.0],[177.66,20.0],[177.65,17.0],[177.64,38.0],[177.63,60.0]],[[177.68,15.0],[177.69,63.0],[177.7,63.0],[177.71,69.0],[177.72,90.0]]]
["binance-futures","SOLUSDT",1641096010201,[[177.67,2.0],[177.66,11.0],[177.65,8.0],[177.64,41.0],[177.63,73.0]],[[177.68,1.0],[177.69,17.0],[177.71,41.0],[177.72,54.0],[177.73,5.0]]]
["binance-futures","SOLUSDT",1641096031992,[[177.65,267.0],[177.63,17.0],[177.62,22.0],[177.61,67.0],[177.6,323.0]],[[177.66,1.0],[177.67,8.0],[177.68,5.0],[177.69,43.0],[177.7,103.0]]]
["binance-futures","SOLUSDT",1641096056159,[[177.66,14.0],[177.65,26.0],[177.64,8.0],[177.63,70.0],[177.62,80.0]],[[177.67,29.0],[177.69,49.0],[177.7,73.0],[177.71,110.0],[177.72,149.0]]]
["binance-futures","SOLUSDT",1641096120811,[[177.7,3.0],[177.69,43.0],[177.68,3.0],[177.67,32.0],[177.66,78.0]],[[177.71,30.0],[177.72,4.0],[177.73,68.0],[177.74,81.0],[177.75,273.0]]]
["binance-futures","SOLUSDT",1641096141326,[[177.68,7.0],[177.67,79.0],[177.66,25.0],[177.65,60.0],[177.64,76.0]],[[177.69,4.0],[177.7,11.0],[177.71,15.0],[177.72,52.0],[177.73,203.0]]]
["binance-futures","SOLUSDT",1641096183605,[[177.8,55.0],[177.79,19.0],[177.78,36.0],[177.77,1.0],[177.76,128.0]],[[177.81,70.0],[177.82,47.0],[177.83,9.0],[177.84,551.0],[177.85,231.0]]]
["binance-futures","SOLUSDT",1641096193305,[[177.75,42.0],[177.74,39.0],[177.73,10.0],[177.72,83.0],[177.71,70.0]],[[177.76,32.0],[177.77,55.0],[177.78,16.0],[177.79,86.0],[177.8,77.0]]]
["binance-futures","SOLUSDT",1641096246754,[[177.68,53.0],[177.67,268.0],[177.66,37.0],[177.65,120.0],[177.64,61.0]],[[177.69,12.0],[177.7,1.0],[177.71,23.0],[177.72,30.0],[177.74,86.0]]]
["binance-futures","SOLUSDT",1641096270583,[[177.71,24.0],[177.7,21.0],[177.69,15.0],[177.68,91.0],[177.67,76.0]],[[177.72,25.0],[177.74,40.0],[177.75,108.0],[177.76,17.0],[177.77,114.0]]]
["binance-futures","SOLUSDT",1641096301138,[[177.81,29.0],[177.79,34.0],[177.78,15.0],[177.77,112.0],[177.76,143.0]],[[177.83,14.0],[177.84,514.0],[177.85,316.0],[177.86,633.0],[177.89,417.0]]]
["binance-futures","SOLUSDT",1641096380611,[[178.03,11.0],[178.02,21.0],[178.01,49.0],[178.0,74.0],[177.99,26.0]],[[178.04,24.0],[178.05,505.0],[178.06,98.0],[178.07,79.0],[178.08,40.0]]]
["binance-futures","SOLUSDT",1641096422332,[[178.0,1.0],[177.99,32.0],[177.98,13.0],[177.97,29.0],[177.96,41.0]],[[178.02,10.0],[178.03,27.0],[178.04,134.0],[178.05,511.0],[178.06,53.0]]]
["binance-futures","SOLUSDT",1641096456129,[[178.0,18.0],[177.99,3.0],[177.98,20.0],[177.97,12.0],[177.96,57.0]],[[178.01,48.0],[178.02,29.0],[178.03,48.0],[178.04,418.0],[178.05,539.0]]]
["binance-futures","SOLUSDT",1641096495858,[[178.01,12.0],[178.0,1.0],[177.99,52.0],[177.98,43.0],[177.97,6.0]],[[178.02,22.0],[178.03,49.0],[178.04,218.0],[178.05,580.0],[178.06,320.0]]]
["binance-futures","SOLUSDT",1641096593171,[[178.02,57.0],[178.01,1.0],[178.0,29.0],[177.99,61.0],[177.98,1.0]],[[178.03,25.0],[178.04,105.0],[178.05,108.0],[178.06,358.0],[178.07,509.0]]]
["binance-futures","SOLUSDT",1641096631243,[[178.02,28.0],[178.01,125.0],[178.0,72.0],[177.99,96.0],[177.98,46.0]],[[178.03,14.0],[178.04,44.0],[178.05,55.0],[178.06,78.0],[178.07,228.0]]]
["binance-futures","SOLUSDT",1641096676161,[[178.06,101.0],[178.04,10.0],[178.03,42.0],[178.02,97.0],[178.01,218.0]],[[178.07,44.0],[178.08,116.0],[178.09,200.0],[178.1,416.0],[178.11,203.0]]]
["binance-futures","SOLUSDT",1641096732588,[[178.0,113.0],[177.99,71.0],[177.98,16.0],[177.97,58.0],[177.96,117.0]],[[178.01,23.0],[178.02,34.0],[178.03,6.0],[178.04,273.0],[178.05,88.0]]]
["binance-futures","SOLUSDT",1641096820742,[[177.93,26.0],[177.92,35.0],[177.91,204.0],[177.9,142.0],[177.89,75.0]],[[177.94,14.0],[177.95,2.0],[177.96,2.0],[177.97,126.0],[177.98,124.0]]]
["binance-futures","SOLUSDT",1641096862761,[[177.94,46.0],[177.93,10.0],[177.92,16.0],[177.91,21.0],[177.9,77.0]],[[177.95,34.0],[177.96,112.0],[177.97,167.0],[177.98,204.0],[177.99,228.0]]]
["binance-futures","SOLUSDT",1641096940005,[[177.78,23.0],[177.77,21.0],[177.76,53.0],[177.75,35.0],[177.74,68.0]],[[177.79,17.0],[177.8,48.0],[177.81,6.0],[177.82,303.0],[177.83,196.0]]]
["binance-futures","SOLUSDT",1641096983997,[[177.67,187.0],[177.66,11.0],[177.65,39.0],[177.64,55.0],[177.63,67.0]],[[177.68,46.0],[177.69,3.0],[177.7,141.0],[177.71,160.0],[177.72,222.0]]]
["binance-futures","SOLUSDT",1641097028179,[[177.6,32.0],[177.58,21.0],[177.57,56.0],[177.56,67.0],[177.55,148.0]],[[177.61,19.0],[177.62,2.0],[177.63,46.0],[177.64,88.0],[177.65,125.0]]]
["binance-futures","SOLUSDT",1641097058602,[[177.64,20.0],[177.63,42.0],[177.62,30.0],[177.61,41.0],[177.6,31.0]],[[177.65,77.0],[177.66,187.0],[177.67,67.0],[177.68,265.0],[177.71,612.0]]]
["binance-futures","SOLUSDT",1641097157133,[[177.43,29.0],[177.42,8.0],[177.4,40.0],[177.39,108.0],[177.38,141.0]],[[177.44,18.0],[177.45,29.0],[177.46,42.0],[177.47,68.0],[177.48,103.0]]]
["binance-futures","SOLUSDT",1641097197328,[[177.5,52.0],[177.48,16.0],[177.47,34.0],[177.46,31.0],[177.45,73.0]],[[177.51,14.0],[177.52,94.0],[177.53,183.0],[177.54,152.0],[177.55,166.0]]]
["binance-futures","SOLUSDT",1641097236416,[[177.59,16.0],[177.57,73.0],[177.56,46.0],[177.55,85.0],[177.53,53.0]],[[177.6,21.0],[177.61,11.0],[177.62,184.0],[177.63,159.0],[177.64,147.0]]]
["binance-futures","SOLUSDT",1641097302154,[[177.6,135.0],[177.59,88.0],[177.58,55.0],[177.57,74.0],[177.56,49.0]],[[177.61,185.0],[177.62,71.0],[177.63,154.0],[177.64,67.0],[177.65,98.0]]]
["binance-futures","SOLUSDT",1641097394917,[[177.51,37.0],[177.48,59.0],[177.47,41.0],[177.46,188.0],[177.45,73.0]],[[177.52,63.0],[177.53,43.0],[177.54,126.0],[177.55,58.0],[177.56,69.0]]]
["binance-futures","SOLUSDT",1641097447776,[[177.53,53.0],[177.52,25.0],[177.51,47.0],[177.5,10.0],[177.49,210.0]],[[177.54,46.0],[177.55,45.0],[177.56,5.0],[177.57,60.0],[177.58,84.0]]]
["binance-futures","SOLUSDT",1641097456355,[[177.54,22.0],[177.53,92.0],[177.52,25.0],[177.51,83.0],[177.5,28.0]],[[177.55,40.0],[177.56,5.0],[177.57,63.0],[177.58,30.0],[177.59,142.0]]]
["binance-futures","SOLUSDT",1641097564073,[[177.56,108.0],[177.55,82.0],[177.54,135.0],[177.53,87.0],[177.52,66.0]],[[177.57,19.0],[177.58,5.0],[177.59,91.0],[177.6,237.0],[177.61,173.0]]]
["binance-futures","SOLUSDT",1641097598133,[[177.57,79.0],[177.56,65.0],[177.55,112.0],[177.54,149.0],[177.53,100.0]],[[177.58,16.0],[177.59,40.0],[177.6,193.0],[177.61,166.0],[177.62,405.0]]]
["binance-futures","SOLUSDT",1641097629176,[[177.58,93.0],[177.57,71.0],[177.56,30.0],[177.55,166.0],[177.54,176.0]],[[177.59,151.0],[177.6,22.0],[177.61,71.0],[177.62,99.0],[177.63,100.0]]]
["binance-futures","SOLUSDT",1641097661166,[[177.6,1.0],[177.59,17.0],[177.58,124.0],[177.57,72.0],[177.56,20.0]],[[177.61,49.0],[177.62,19.0],[177.63,48.0],[177.64,185.0],[177.65,198.0]]]
["binance-futures","SOLUSDT",1641097754054,[[177.56,117.0],[177.53,34.0],[177.52,48.0],[177.51,42.0],[177.5,119.0]],[[177.57,247.0],[177.58,46.0],[177.59,102.0],[177.6,108.0],[177.61,251.0]]]
["binance-futures","SOLUSDT",1641097784272,[[177.57,80.0],[177.56,35.0],[177.55,10.0],[177.54,3.0],[177.53,5.0]],[[177.58,19.0],[177.59,37.0],[177.6,204.0],[177.61,111.0],[177.62,299.0]]]
["binance-futures","SOLUSDT",1641097821129,[[177.55,103.0],[177.54,20.0],[177.53,91.0],[177.52,73.0],[177.51,178.0]],[[177.56,14.0],[177.57,37.0],[177.59,101.0],[177.6,142.0],[177.61,138.0]]]
["binance-futures","SOLUSDT",1641097897593,[[177.62,40.0],[177.61,198.0],[177.6,233.0],[177.59,28.0],[177.58,18.0]],[[177.63,53.0],[177.64,47.0],[177.65,51.0],[177.66,60.0],[177.67,121.0]]]
["binance-futures","SOLUSDT",1641097926848,[[177.54,78.0],[177.53,10.0],[177.52,34.0],[177.51,78.0],[177.5,101.0]],[[177.55,20.0],[177.56,8.0],[177.57,2.0],[177.58,70.0],[177.59,59.0]]]
["binance-futures","SOLUSDT",1641097960695,[[177.55,16.0],[177.54,28.0],[177.53,37.0],[177.52,118.0],[177.51,126.0]],[[177.56,20.0],[177.57,39.0],[177.58,90.0],[177.59,57.0],[177.6,86.0]]]
["binance-futures","SOLUSDT",1641097996715,[[177.61,18.0],[177.6,53.0],[177.58,36.0],[177.57,9.0],[177.56,46.0]],[[177.62,35.0],[177.63,35.0],[177.64,366.0],[177.65,2582.0],[177.66,320.0]]]
["binance-futures","SOLUSDT",1641098061447,[[177.6,18.0],[177.59,38.0],[177.58,37.0],[177.57,31.0],[177.56,80.0]],[[177.61,15.0],[177.62,13.0],[177.63,72.0],[177.64,141.0],[177.65,88.0]]]
["binance-futures","SOLUSDT",1641098090310,[[177.71,14.0],[177.7,45.0],[177.69,79.0],[177.68,199.0],[177.67,94.0]],[[177.74,37.0],[177.75,89.0],[177.76,122.0],[177.77,93.0],[177.78,153.0]]]
["binance-futures","SOLUSDT",1641098117069,[[177.75,24.0],[177.74,5.0],[177.73,88.0],[177.72,56.0],[177.71,73.0]],[[177.76,51.0],[177.77,39.0],[177.78,80.0],[177.79,296.0],[177.8,399.0]]]
["binance-futures","SOLUSDT",1641098186078,[[177.82,36.0],[177.81,39.0],[177.8,62.0],[177.79,78.0],[177.78,41.0]],[[177.83,1.0],[177.84,18.0],[177.85,53.0],[177.86,267.0],[177.87,291.0]]]
["binance-futures","SOLUSDT",1641098226651,[[177.79,29.0],[177.78,42.0],[177.77,187.0],[177.76,191.0],[177.75,231.0]],[[177.8,53.0],[177.81,8.0],[177.82,39.0],[177.83,149.0],[177.84,32.0]]]
["binance-futures","SOLUSDT",1641098269135,[[177.81,21.0],[177.8,43.0],[177.79,129.0],[177.78,163.0],[177.77,186.0]],[[177.82,7.0],[177.84,46.0],[177.85,47.0],[177.86,36.0],[177.87,88.0]]]
["binance-futures","SOLUSDT",1641098319641,[[177.9,3.0],[177.89,9.0],[177.88,17.0],[177.87,164.0],[177.86,109.0]],[[177.91,144.0],[177.92,59.0],[177.93,35.0],[177.94,44.0],[177.95,100.0]]]
["binance-futures","SOLUSDT",1641098397601,[[177.84,31.0],[177.83,40.0],[177.82,96.0],[177.81,177.0],[177.79,253.0]],[[177.86,3.0],[177.87,31.0],[177.88,73.0],[177.9,165.0],[177.91,59.0]]]
["binance-futures","SOLUSDT",1641098442781,[[177.84,20.0],[177.83,22.0],[177.82,33.0],[177.81,145.0],[177.8,54.0]],[[177.85,498.0],[177.86,5.0],[177.87,1.0],[177.88,165.0],[177.89,84.0]]]
["binance-futures","SOLUSDT",1641098480840,[[177.67,15.0],[177.66,71.0],[177.65,51.0],[177.64,41.0],[177.63,19.0]],[[177.68,27.0],[177.69,38.0],[177.7,25.0],[177.71,44.0],[177.72,47.0]]]
["binance-futures","SOLUSDT",1641098546878,[[177.1,11.0],[177.09,41.0],[177.08,32.0]],[[177.13,30.0],[177.14,191.0],[177.15,82.0],[177.16,75.0],[177.17,1.0]]]
["binance-futures","SOLUSDT",1641098556173,[[177.13,12.0],[177.12,35.0],[177.1,110.0],[177.09,12.0]],[[177.16,19.0],[177.17,104.0],[177.18,133.0],[177.19,28.0],[177.2,125.0]]]
["binance-futures","SOLUSDT",1641098590940,[[177.0,80.0],[176.99,6.0],[176.98,31.0],[176.97,40.0],[176.93,122.0]],[[177.02,6.0],[177.03,17.0],[177.04,5.0],[177.05,140.0],[177.06,51.0]]]
["binance-futures","SOLUSDT",1641098613066,[[177.09,36.0],[177.07,175.0],[177.06,77.0],[177.04,112.0]],[[177.11,77.0],[177.12,47.0],[177.14,30.0],[177.15,48.0],[177.16,102.0]]]
["binance-futures","SOLUSDT",1641098662897,[[176.84,121.0],[176.83,37.0],[176.82,30.0],[176.81,42.0],[176.79,10.0]],[[176.85,40.0],[176.86,175.0],[176.87,290.0],[176.88,103.0],[176.89,168.0]]]
["binance-futures","SOLUSDT",1641098692296,[[176.86,46.0],[176.85,74.0],[176.84,27.0],[176.82,8.0]],[[176.88,9.0],[176.89,78.0],[176.9,139.0],[176.91,168.0],[176.92,202.0]]]
["binance-futures","SOLUSDT",1641098720908,[[176.57,20.0],[176.56,2.0],[176.54,9.0],[176.53,61.0],[176.51,45.0]],[[176.58,16.0],[176.61,77.0],[176.62,8.0],[176.63,26.0],[176.64,37.0]]]
["binance-futures","SOLUSDT",1641098769149,[[175.73,58.0],[175.72,54.0],[175.71,36.0],[175.7,74.0]],[[175.77,85.0],[175.79,5.0],[175.8,66.0],[175.81,109.0],[175.82,44.0]]]
["binance-futures","SOLUSDT",1641098778041,[[175.79,185.0],[175.78,96.0],[175.77,47.0],[175.76,18.0],[175.75,272.0]],[[175.8,13.0],[175.81,66.0],[175.82,111.0],[175.83,107.0],[175.85,69.0]]]
["binance-futures","SOLUSDT",1641098812856,[[175.88,18.0],[175.86,5.0],[175.85,22.0],[175.84,18.0],[175.83,108.0]],[[175.9,11.0],[175.91,24.0],[175.92,62.0],[175.93,47.0],[175.95,225.0]]]
["binance-futures","SOLUSDT",1641098835366,[[175.92,23.0],[175.91,15.0],[175.9,36.0],[175.89,27.0],[175.88,3.0]],[[175.93,34.0],[175.94,47.0],[175.95,148.0],[175.96,199.0],[175.97,2.0]]]
["binance-futures","SOLUSDT",1641098893605,[[175.75,127.0],[175.74,57.0],[175.73,59.0],[175.72,297.0],[175.71,39.0]],[[175.76,31.0],[175.77,1.0],[175.78,29.0],[175.79,6.0],[175.8,53.0]]]
["binance-futures","SOLUSDT",1641098912278,[[175.45,10.0],[175.44,13.0],[175.43,3.0],[175.42,42.0],[175.41,120.0]],[[175.47,6.0],[175.48,21.0],[175.49,99.0],[175.5,124.0],[175.53,106.0]]]
["binance-futures","SOLUSDT",1641098933579,[[175.5,9.0],[175.45,45.0],[175.44,102.0],[175.43,40.0],[175.42,23.0]],[[175.52,10.0],[175.53,2.0],[175.54,8.0],[175.55,37.0],[175.56,107.0]]]
["binance-futures","SOLUSDT",1641098962206,[[175.4,47.0],[175.39,48.0],[175.38,27.0],[175.35,92.0],[175.34,233.0]],[[175.41,8.0],[175.42,10.0],[175.43,2.0],[175.44,160.0],[175.45,118.0]]]
["binance-futures","SOLUSDT",1641099012358,[[175.57,1.0],[175.56,27.0],[175.54,23.0],[175.53,18.0],[175.52,8.0]],[[175.58,181.0],[175.59,20.0],[175.6,75.0],[175.61,106.0],[175.62,45.0]]]
["binance-futures","SOLUSDT",1641099035732,[[175.59,42.0],[175.58,58.0],[175.57,27.0],[175.56,25.0],[175.55,41.0]],[[175.6,18.0],[175.61,17.0],[175.62,17.0],[175.63,17.0],[175.64,103.0]]]
["binance-futures","SOLUSDT",1641099062203,[[175.61,3.0],[175.59,8.0],[175.58,69.0],[175.57,42.0],[175.56,36.0]],[[175.62,12.0],[175.63,8.0],[175.64,31.0],[175.65,80.0],[175.66,129.0]]]
["binance-futures","SOLUSDT",1641099119147,[[175.39,21.0],[175.38,9.0],[175.37,5.0],[175.36,21.0],[175.35,42.0]],[[175.4,17.0],[175.41,26.0],[175.42,56.0],[175.43,143.0],[175.44,55.0]]]
["binance-futures","SOLUSDT",1641099142880,[[175.54,11.0],[175.53,31.0],[175.52,16.0],[175.51,14.0],[175.5,24.0]],[[175.55,9.0],[175.56,72.0],[175.57,33.0],[175.58,29.0],[175.59,83.0]]]
["binance-futures","SOLUSDT",1641099176192,[[175.76,21.0],[175.75,58.0],[175.74,47.0],[175.73,18.0],[175.72,4.0]],[[175.77,60.0],[175.78,39.0],[175.79,38.0],[175.8,171.0],[175.81,41.0]]]
["binance-futures","SOLUSDT",1641099221396,[[175.2,17.0],[175.19,124.0],[175.18,69.0],[175.17,8.0],[175.16,105.0]],[[175.22,33.0],[175.23,30.0],[175.24,31.0],[175.25,70.0],[175.27,128.0]]]
["binance-futures","SOLUSDT",1641099240270,[[175.22,9.0],[175.21,8.0],[175.2,15.0],[175.19,20.0],[175.18,38.0]],[[175.23,42.0],[175.24,63.0],[175.25,121.0],[175.26,60.0],[175.27,244.0]]]
["binance-futures","SOLUSDT",1641099258051,[[175.39,20.0],[175.38,31.0],[175.37,56.0],[175.36,54.0],[175.35,98.0]],[[175.4,44.0],[175.41,2.0],[175.42,1.0],[175.43,126.0],[175.44,111.0]]]
["binance-futures","SOLUSDT",1641099277841,[[175.34,1.0],[175.33,3.0],[175.31,11.0],[175.3,6.0],[175.29,3.0]],[[175.35,15.0],[175.36,37.0],[175.37,63.0],[175.38,55.0],[175.39,54.0]]]
["binance-futures","SOLUSDT",1641099333652,[[175.58,11.0],[175.57,28.0],[175.56,25.0],[175.55,47.0],[175.54,65.0]],[[175.61,10.0],[175.62,75.0],[175.63,44.0],[175.64,81.0],[175.65,118.0]]]
["binance-futures","SOLUSDT",1641099354071,[[175.64,3.0],[175.63,10.0],[175.62,42.0],[175.61,58.0],[175.6,65.0]],[[175.65,10.0],[175.66,46.0],[175.67,57.0],[175.68,99.0],[175.69,86.0]]]
["binance-futures","SOLUSDT",1641099379855,[[175.68,4.0],[175.65,38.0],[175.64,53.0],[175.62,33.0],[175.61,295.0]],[[175.69,20.0],[175.7,73.0],[175.71,199.0],[175.72,12.0],[175.73,28.0]]]
["binance-futures","SOLUSDT",1641099436375,[[175.78,36.0],[175.77,10.0],[175.76,16.0],[175.75,16.0],[175.74,50.0]],[[175.79,29.0],[175.8,88.0],[175.81,28.0],[175.82,21.0],[175.83,54.0]]]
["binance-futures","SOLUSDT",1641099464527,[[175.83,51.0],[175.82,86.0],[175.81,44.0],[175.8,124.0],[175.76,357.0]],[[175.85,34.0],[175.86,38.0],[175.87,32.0],[175.88,60.0],[175.89,147.0]]]
["binance-futures","SOLUSDT",1641099490026,[[175.92,23.0],[175.9,254.0],[175.89,399.0],[175.88,11.0],[175.87,48.0]],[[175.93,16.0],[175.94,48.0],[175.95,15.0],[175.96,57.0],[175.97,65.0]]]
["binance-futures","SOLUSDT",1641099512050,[[175.93,20.0],[175.92,72.0],[175.91,40.0],[175.9,83.0],[175.89,110.0]],[[175.95,7.0],[175.97,110.0],[175.98,100.0],[175.99,117.0],[176.0,389.0]]]
["binance-futures","SOLUSDT",1641099554586,[[175.89,18.0],[175.88,64.0],[175.87,58.0],[175.86,48.0],[175.85,104.0]],[[175.91,1.0],[175.92,4.0],[175.93,9.0],[175.94,1.0],[175.95,1.0]]]
["binance-futures","SOLUSDT",1641099591874,[[175.83,1.0],[175.81,7.0],[175.8,50.0],[175.79,18.0],[175.78,28.0]],[[175.84,19.0],[175.85,8.0],[175.86,102.0],[175.87,13.0],[175.88,42.0]]]
["binance-futures","SOLUSDT",1641099613136,[[175.71,20.0],[175.7,16.0],[175.69,34.0],[175.68,47.0],[175.67,52.0]],[[175.73,2.0],[175.75,101.0],[175.76,66.0],[175.77,28.0],[175.78,100.0]]]
["binance-futures","SOLUSDT",1641099634419,[[175.79,14.0],[175.78,38.0],[175.77,21.0],[175.76,59.0],[175.71,1.0]],[[175.82,20.0],[175.83,39.0],[175.84,59.0],[175.85,215.0],[175.86,56.0]]]
["binance-futures","SOLUSDT",1641099690220,[[176.11,62.0],[176.1,25.0],[176.09,85.0],[176.08,143.0],[176.07,51.0]],[[176.12,20.0],[176.13,47.0],[176.14,167.0],[176.15,27.0],[176.16,134.0]]]
["binance-futures","SOLUSDT",1641099714086,[[176.17,6.0],[176.16,54.0],[176.15,40.0],[176.14,41.0],[176.13,58.0]],[[176.18,49.0],[176.19,4.0],[176.21,14.0],[176.22,53.0],[176.23,139.0]]]
["binance-futures","SOLUSDT",1641099746030,[[176.25,1.0],[176.24,22.0],[176.22,89.0],[176.2,147.0]],[[176.28,49.0],[176.29,31.0],[176.3,60.0],[176.31,158.0],[176.32,40.0]]]
["binance-futures","SOLUSDT",1641099793063,[[176.39,19.0],[176.38,41.0],[176.37,46.0],[176.36,145.0]],[[176.41,9.0],[176.43,40.0],[176.44,48.0],[176.45,114.0],[176.46,79.0]]]
["binance-futures","SOLUSDT",1641099827211,[[176.39,27.0],[176.38,7.0],[176.37,9.0],[176.36,21.0],[176.34,179.0]],[[176.4,17.0],[176.41,17.0],[176.42,30.0],[176.43,71.0],[176.44,34.0]]]
["binance-futures","SOLUSDT",1641099853897,[[176.31,48.0],[176.3,29.0],[176.29,67.0],[176.28,89.0],[176.27,121.0]],[[176.32,15.0],[176.33,4.0],[176.34,36.0],[176.35,6.0],[176.36,1.0]]]
["binance-futures","SOLUSDT",1641099882328,[[176.34,373.0],[176.33,24.0],[176.32,56.0],[176.31,31.0],[176.3,122.0]],[[176.35,53.0],[176.37,16.0],[176.38,111.0],[176.39,103.0],[176.4,120.0]]]
["binance-futures","SOLUSDT",1641099948240,[[176.43,142.0],[176.42,56.0],[176.41,48.0],[176.4,52.0],[176.39,112.0]],[[176.44,122.0],[176.47,17.0],[176.48,63.0],[176.49,207.0],[176.52,404.0]]]
["binance-futures","SOLUSDT",1641099989097,[[176.49,79.0],[176.48,37.0],[176.47,64.0],[176.46,250.0],[176.45,717.0]],[[176.5,130.0],[176.51,20.0],[176.52,50.0],[176.53,60.0],[176.54,214.0]]]
["binance-futures","SOLUSDT",1641100003563,[[176.56,67.0],[176.55,49.0],[176.54,117.0],[176.53,45.0],[176.52,72.0]],[[176.57,11.0],[176.59,39.0],[176.6,245.0],[176.61,112.0],[176.62,192.0]]]
["binance-futures","SOLUSDT",1641100071103,[[176.54,43.0],[176.53,57.0],[176.52,40.0],[176.51,22.0],[176.5,71.0]],[[176.55,31.0],[176.56,12.0],[176.57,185.0],[176.58,96.0],[176.59,140.0]]]
["binance-futures","SOLUSDT",1641100092897,[[176.5,40.0],[176.49,98.0],[176.48,143.0],[176.47,5.0],[176.46,319.0]],[[176.51,6.0],[176.52,28.0],[176.53,77.0],[176.54,85.0],[176.55,275.0]]]
["binance-futures","SOLUSDT",1641100125299,[[176.53,76.0],[176.52,41.0],[176.51,77.0],[176.5,120.0],[176.49,27.0]],[[176.54,7.0],[176.55,39.0],[176.56,61.0],[176.57,16.0],[176.58,274.0]]]
["binance-futures","SOLUSDT",1641100194650,[[176.35,56.0],[176.34,22.0],[176.33,56.0],[176.32,1.0],[176.31,117.0]],[[176.36,57.0],[176.37,26.0],[176.38,75.0],[176.39,70.0],[176.4,243.0]]]
["binance-futures","SOLUSDT",1641100235139,[[176.3,52.0],[176.29,76.0],[176.28,108.0],[176.27,8.0],[176.26,56.0]],[[176.31,14.0],[176.32,44.0],[176.33,123.0],[176.34,132.0],[176.35,273.0]]]
["binance-futures","SOLUSDT",1641100271943,[[176.3,121.0],[176.29,107.0],[176.28,91.0],[176.27,18.0],[176.26,3.0]],[[176.31,101.0],[176.32,84.0],[176.33,125.0],[176.34,158.0],[176.35,482.0]]]
["binance-futures","SOLUSDT",1641100297088,[[176.42,41.0],[176.4,10.0],[176.39,21.0],[176.38,113.0],[176.37,57.0]],[[176.43,55.0],[176.44,63.0],[176.45,74.0],[176.46,211.0],[176.47,221.0]]]
["binance-futures","SOLUSDT",1641100372798,[[176.42,86.0],[176.41,82.0],[176.4,14.0],[176.39,39.0],[176.38,44.0]],[[176.43,49.0],[176.44,29.0],[176.45,63.0],[176.46,101.0],[176.47,122.0]]]
["binance-futures","SOLUSDT",1641100403291,[[176.38,92.0],[176.36,67.0],[176.35,58.0],[176.34,125.0],[176.33,200.0]],[[176.39,63.0],[176.4,5.0],[176.41,156.0],[176.42,176.0],[176.43,88.0]]]
["binance-futures","SOLUSDT",1641100436382,[[176.38,3.0],[176.37,40.0],[176.35,23.0],[176.34,15.0],[176.33,21.0]],[[176.39,37.0],[176.4,45.0],[176.41,252.0],[176.42,132.0],[176.44,198.0]]]
["binance-futures","SOLUSDT",1641100466114,[[176.25,37.0],[176.23,2.0],[176.21,86.0],[176.2,98.0],[176.19,196.0]],[[176.26,96.0],[176.27,25.0],[176.28,156.0],[176.29,120.0],[176.3,159.0]]]
["binance-futures","SOLUSDT",1641100520479,[[176.0,44.0],[175.99,19.0],[175.98,49.0],[175.97,7.0],[175.96,144.0]],[[176.01,4.0],[176.02,30.0],[176.03,13.0],[176.04,119.0],[176.05,180.0]]]
["binance-futures","SOLUSDT",1641100550773,[[176.07,54.0],[176.06,1.0],[176.05,58.0],[176.04,141.0],[176.03,132.0]],[[176.08,37.0],[176.09,14.0],[176.1,82.0],[176.11,48.0],[176.12,136.0]]]
["binance-futures","SOLUSDT",1641100574563,[[176.01,11.0],[176.0,19.0],[175.99,22.0],[175.98,56.0],[175.97,33.0]],[[176.02,22.0],[176.03,48.0],[176.04,52.0],[176.05,68.0],[176.06,37.0]]]
["binance-futures","SOLUSDT",1641100632986,[[176.05,25.0],[176.04,56.0],[176.03,54.0],[176.02,45.0],[175.95,128.0]],[[176.07,40.0],[176.08,22.0],[176.09,60.0],[176.1,80.0],[176.11,69.0]]]
["binance-futures","SOLUSDT",1641100675367,[[176.12,57.0],[176.11,85.0],[176.1,116.0],[176.09,10.0],[176.08,121.0]],[[176.13,4.0],[176.14,82.0],[176.15,241.0],[176.16,162.0],[176.17,314.0]]]
["binance-futures","SOLUSDT",1641100706861,[[176.16,30.0],[176.15,1.0],[176.13,42.0],[176.12,82.0],[176.05,255.0]],[[176.17,55.0],[176.18,26.0],[176.19,81.0],[176.2,92.0],[176.21,49.0]]]
["binance-futures","SOLUSDT",1641100758184,[[176.31,12.0],[176.3,1.0],[176.28,8.0],[176.27,39.0]],[[176.32,17.0],[176.33,26.0],[176.34,162.0],[176.35,142.0],[176.36,139.0]]]
["binance-futures","SOLUSDT",1641100796572,[[176.32,51.0],[176.31,52.0],[176.3,76.0],[176.29,98.0],[176.28,63.0]],[[176.33,4.0],[176.36,18.0],[176.37,12.0],[176.38,96.0],[176.39,152.0]]]
["binance-futures","SOLUSDT",1641100816718,[[176.35,30.0],[176.34,14.0],[176.33,34.0],[176.32,78.0],[176.31,202.0]],[[176.37,5.0],[176.38,27.0],[176.39,25.0],[176.4,46.0],[176.41,71.0]]]
["binance-futures","SOLUSDT",1641100845781,[[176.4,61.0],[176.39,44.0],[176.38,94.0],[176.37,15.0],[176.36,22.0]],[[176.41,3.0],[176.42,1.0],[176.43,55.0],[176.44,145.0],[176.45,175.0]]]
["binance-futures","SOLUSDT",1641100907738,[[176.42,153.0],[176.41,12.0],[176.4,40.0],[176.39,63.0],[176.38,44.0]],[[176.43,107.0],[176.44,155.0],[176.45,234.0],[176.46,315.0],[176.47,507.0]]]
["binance-futures","SOLUSDT",1641100935975,[[176.47,13.0],[176.46,100.0],[176.45,35.0],[176.44,27.0],[176.43,12.0]],[[176.48,53.0],[176.49,216.0],[176.5,252.0],[176.51,215.0],[176.52,441.0]]]
["binance-futures","SOLUSDT",1641100983558,[[176.37,44.0],[176.36,36.0],[176.35,34.0],[176.34,66.0],[176.33,87.0]],[[176.38,6.0],[176.39,16.0],[176.4,69.0],[176.41,31.0],[176.42,227.0]]]
["binance-futures","SOLUSDT",1641100995793,[[176.39,8.0],[176.38,23.0],[176.37,110.0],[176.36,92.0],[176.35,87.0]],[[176.41,10.0],[176.43,88.0],[176.44,91.0],[176.45,48.0],[176.46,115.0]]]
["binance-futures","SOLUSDT",1641101067008,[[176.5,6.0],[176.49,51.0],[176.48,20.0],[176.47,51.0],[176.46,25.0]],[[176.51,3.0],[176.52,96.0],[176.53,177.0],[176.54,221.0],[176.55,321.0]]]
["binance-futures","SOLUSDT",1641101105854,[[176.44,16.0],[176.43,207.0],[176.42,48.0],[176.41,54.0],[176.4,112.0]],[[176.46,12.0],[176.47,36.0],[176.48,52.0],[176.49,36.0],[176.5,66.0]]]
["binance-futures","SOLUSDT",1641101134348,[[176.5,142.0],[176.49,47.0],[176.48,18.0],[176.47,39.0],[176.46,78.0]],[[176.51,25.0],[176.52,142.0],[176.53,206.0],[176.54,357.0],[176.55,279.0]]]
["binance-futures","SOLUSDT",1641101227573,[[176.44,63.0],[176.43,31.0],[176.42,56.0],[176.41,52.0],[176.4,77.0]],[[176.45,194.0],[176.46,1.0],[176.47,21.0],[176.48,21.0],[176.49,72.0]]]
["binance-futures","SOLUSDT",1641101234463,[[176.44,69.0],[176.43,31.0],[176.42,51.0],[176.41,57.0],[176.4,82.0]],[[176.45,82.0],[176.48,79.0],[176.49,113.0],[176.5,201.0],[176.51,139.0]]]
["binance-futures","SOLUSDT",1641101304696,[[176.42,15.0],[176.41,21.0],[176.4,11.0],[176.39,46.0],[176.38,99.0]],[[176.43,22.0],[176.44,10.0],[176.45,72.0],[176.46,91.0],[176.47,133.0]]]
["binance-futures","SOLUSDT",1641101339780,[[176.3,15.0],[176.29,18.0],[176.28,69.0],[176.27,17.0],[176.24,71.0]],[[176.32,20.0],[176.33,30.0],[176.34,122.0],[176.35,164.0],[176.36,132.0]]]
["binance-futures","SOLUSDT",1641101409535,[[176.38,3.0],[176.36,21.0],[176.35,39.0],[176.34,72.0],[176.3,53.0]],[[176.39,36.0],[176.4,30.0],[176.41,73.0],[176.42,244.0],[176.43,293.0]]]
["binance-futures","SOLUSDT",1641101442130,[[176.52,2.0],[176.51,80.0],[176.5,70.0],[176.49,141.0],[176.47,159.0]],[[176.54,20.0],[176.55,13.0],[176.56,11.0],[176.57,9.0],[176.58,28.0]]]
["binance-futures","SOLUSDT",1641101472664,[[176.56,51.0],[176.55,32.0],[176.54,5.0],[176.53,89.0],[176.52,95.0]],[[176.57,25.0],[176.58,5.0],[176.59,28.0],[176.6,47.0],[176.61,355.0]]]
["binance-futures","SOLUSDT",1641101504763,[[176.65,24.0],[176.64,24.0],[176.63,39.0],[176.62,77.0],[176.61,86.0]],[[176.66,30.0],[176.67,116.0],[176.68,7.0],[176.69,109.0],[176.7,144.0]]]
["binance-futures","SOLUSDT",1641101570759,[[176.64,5.0],[176.63,12.0],[176.62,20.0],[176.61,97.0],[176.6,56.0]],[[176.65,20.0],[176.66,21.0],[176.67,21.0],[176.68,151.0],[176.69,52.0]]]
["binance-futures","SOLUSDT",1641101598850,[[176.54,247.0],[176.53,59.0],[176.52,89.0],[176.51,73.0],[176.5,17.0]],[[176.55,15.0],[176.56,1.0],[176.57,48.0],[176.58,65.0],[176.59,3.0]]]
["binance-futures","SOLUSDT",1641101632548,[[176.62,8.0],[176.61,41.0],[176.59,10.0],[176.58,26.0],[176.49,214.0]],[[176.63,22.0],[176.64,9.0],[176.65,85.0],[176.66,12.0],[176.67,155.0]]]
["binance-futures","SOLUSDT",1641101709285,[[176.57,9.0],[176.56,35.0],[176.55,60.0],[176.54,53.0],[176.53,154.0]],[[176.58,2.0],[176.6,15.0],[176.61,20.0],[176.62,71.0],[176.63,123.0]]]
["binance-futures","SOLUSDT",1641101733271,[[176.49,3.0],[176.48,54.0],[176.46,14.0],[176.45,54.0],[176.44,95.0]],[[176.5,83.0],[176.51,12.0],[176.52,67.0],[176.53,60.0],[176.54,23.0]]]
["binance-futures","SOLUSDT",1641101796852,[[176.49,59.0],[176.48,32.0],[176.47,93.0],[176.46,132.0],[176.45,29.0]],[[176.5,3.0],[176.51,19.0],[176.52,24.0],[176.53,2.0],[176.54,7.0]]]
["binance-futures","SOLUSDT",1641101843280,[[176.49,42.0],[176.48,9.0],[176.47,36.0],[176.46,38.0],[176.45,93.0]],[[176.5,117.0],[176.51,65.0],[176.52,115.0],[176.53,160.0],[176.54,117.0]]]
["binance-futures","SOLUSDT",1641101877572,[[176.34,70.0],[176.32,25.0],[176.31,19.0],[176.3,45.0],[176.29,139.0]],[[176.35,3.0],[176.36,33.0],[176.37,103.0],[176.38,89.0],[176.39,132.0]]]
["binance-futures","SOLUSDT",1641101909524,[[176.43,18.0],[176.42,50.0],[176.41,5.0],[176.4,45.0],[176.39,11.0]],[[176.44,12.0],[176.45,85.0],[176.46,102.0],[176.47,239.0],[176.48,313.0]]]
["binance-futures","SOLUSDT",1641101942972,[[176.45,72.0],[176.44,65.0],[176.43,104.0],[176.42,65.0],[176.41,27.0]],[[176.46,5.0],[176.48,29.0],[176.49,64.0],[176.5,97.0],[176.51,73.0]]]
["binance-futures","SOLUSDT",1641102010480,[[176.55,17.0],[176.53,35.0],[176.52,89.0],[176.51,31.0],[176.5,225.0]],[[176.56,7.0],[176.57,39.0],[176.58,82.0],[176.59,115.0],[176.6,19.0]]]
["binance-futures","SOLUSDT",1641102058143,[[176.49,22.0],[176.47,14.0],[176.46,102.0],[176.45,56.0],[176.44,23.0]],[[176.5,10.0],[176.51,76.0],[176.52,105.0],[176.53,165.0],[176.54,313.0]]]
["binance-futures","SOLUSDT",1641102069814,[[176.53,29.0],[176.52,2.0],[176.51,35.0],[176.5,45.0],[176.49,50.0]],[[176.54,110.0],[176.55,40.0],[176.56,144.0],[176.57,127.0],[176.58,134.0]]]
["binance-futures","SOLUSDT",1641102155484,[[176.3,58.0],[176.29,20.0],[176.28,39.0],[176.27,200.0],[176.26,153.0]],[[176.31,235.0],[176.32,9.0],[176.33,24.0],[176.34,16.0],[176.35,90.0]]]
["binance-futures","SOLUSDT",1641102186465,[[176.23,4.0],[176.22,13.0],[176.21,17.0],[176.2,28.0],[176.19,78.0]],[[176.24,5.0],[176.25,3.0],[176.26,30.0],[176.27,29.0],[176.28,119.0]]]
["binance-futures","SOLUSDT",1641102230173,[[176.27,29.0],[176.26,43.0],[176.25,24.0],[176.24,41.0],[176.23,44.0]],[[176.28,20.0],[176.29,123.0],[176.3,201.0],[176.31,145.0],[176.32,121.0]]]
["binance-futures","SOLUSDT",1641102263622,[[176.26,41.0],[176.25,7.0],[176.24,44.0],[176.23,23.0],[176.22,102.0]],[[176.27,18.0],[176.28,44.0],[176.29,255.0],[176.3,366.0],[176.31,212.0]]]
["binance-futures","SOLUSDT",1641102319520,[[176.31,25.0],[176.3,16.0],[176.29,44.0],[176.28,20.0],[176.27,87.0]],[[176.32,51.0],[176.33,14.0],[176.34,119.0],[176.35,210.0],[176.36,69.0]]]
["binance-futures","SOLUSDT",1641102378006,[[176.34,50.0],[176.33,90.0],[176.32,97.0],[176.31,93.0],[176.3,134.0]],[[176.35,79.0],[176.36,22.0],[176.37,6.0],[176.38,132.0],[176.39,137.0]]]
["binance-futures","SOLUSDT",1641102417465,[[176.3,40.0],[176.29,17.0],[176.28,22.0],[176.27,101.0],[176.26,95.0]],[[176.31,44.0],[176.32,10.0],[176.33,31.0],[176.34,138.0],[176.35,211.0]]]
["binance-futures","SOLUSDT",1641102492391,[[176.2,23.0],[176.19,11.0],[176.18,26.0],[176.17,34.0],[176.16,47.0]],[[176.21,66.0],[176.22,56.0],[176.23,20.0],[176.24,291.0],[176.25,353.0]]]
["binance-futures","SOLUSDT",1641102520250,[[176.2,29.0],[176.18,40.0],[176.17,47.0],[176.16,45.0],[176.15,53.0]],[[176.21,87.0],[176.22,30.0],[176.23,30.0],[176.24,136.0],[176.25,82.0]]]
["binance-futures","SOLUSDT",1641102553000,[[176.16,38.0],[176.14,50.0],[176.13,68.0],[176.12,199.0],[176.11,117.0]],[[176.17,16.0],[176.18,10.0],[176.19,17.0],[176.2,80.0],[176.21,80.0]]]
["binance-futures","SOLUSDT",1641102592275,[[176.04,11.0],[176.03,30.0],[176.02,45.0],[176.01,145.0],[176.0,182.0]],[[176.05,85.0],[176.06,17.0],[176.07,74.0],[176.08,95.0],[176.09,94.0]]]
["binance-futures","SOLUSDT",1641102654071,[[176.2,111.0],[176.19,17.0],[176.18,1.0],[176.17,119.0],[176.16,113.0]],[[176.21,16.0],[176.22,10.0],[176.23,21.0],[176.24,44.0],[176.25,70.0]]]
["binance-futures","SOLUSDT",1641102680061,[[176.17,10.0],[176.16,36.0],[176.15,62.0],[176.13,229.0]],[[176.19,13.0],[176.2,44.0],[176.21,52.0],[176.22,65.0],[176.23,67.0]]]
["binance-futures","SOLUSDT",1641102707034,[[176.54,13.0],[176.53,48.0],[176.52,97.0],[176.51,174.0],[176.5,67.0]],[[176.55,15.0],[176.56,15.0],[176.58,26.0],[176.59,121.0],[176.6,47.0]]]
["binance-futures","SOLUSDT",1641102771392,[[176.52,10.0],[176.5,62.0],[176.49,89.0],[176.48,48.0],[176.47,107.0]],[[176.53,19.0],[176.54,47.0],[176.55,32.0],[176.56,77.0],[176.57,101.0]]]
["binance-futures","SOLUSDT",1641102805460,[[176.49,3.0],[176.48,58.0],[176.47,39.0],[176.46,95.0],[176.45,99.0]],[[176.5,51.0],[176.51,33.0],[176.52,59.0],[176.53,114.0],[176.54,141.0]]]
["binance-futures","SOLUSDT",1641102843584,[[176.42,5.0],[176.41,63.0],[176.4,37.0],[176.39,101.0],[176.38,151.0]],[[176.43,8.0],[176.44,83.0],[176.45,26.0],[176.46,49.0],[176.47,78.0]]]
["binance-futures","SOLUSDT",1641102884943,[[176.44,4.0],[176.43,10.0],[176.42,19.0],[176.41,55.0],[176.4,119.0]],[[176.45,30.0],[176.46,15.0],[176.47,31.0],[176.48,28.0],[176.49,106.0]]]
["binance-futures","SOLUSDT",1641102951316,[[176.49,25.0],[176.48,61.0],[176.47,54.0],[176.46,43.0],[176.45,107.0]],[[176.5,15.0],[176.52,9.0],[176.53,18.0],[176.54,128.0],[176.55,114.0]]]
["binance-futures","SOLUSDT",1641102984811,[[176.49,48.0],[176.48,15.0],[176.46,161.0],[176.45,158.0],[176.44,120.0]],[[176.5,99.0],[176.53,35.0],[176.54,75.0],[176.61,149.0],[176.62,397.0]]]
["binance-futures","SOLUSDT",1641103019392,[[176.49,4.0],[176.48,17.0],[176.47,34.0],[176.46,87.0],[176.45,116.0]],[[176.5,74.0],[176.51,2.0],[176.52,87.0],[176.53,79.0],[176.54,71.0]]]
["binance-futures","SOLUSDT",1641103056710,[[176.46,16.0],[176.45,102.0],[176.44,72.0],[176.43,63.0],[176.42,97.0]],[[176.47,18.0],[176.48,26.0],[176.49,57.0],[176.5,63.0],[176.51,61.0]]]
["binance-futures","SOLUSDT",1641103125342,[[176.45,8.0],[176.44,4.0],[176.43,42.0],[176.42,58.0],[176.41,199.0]],[[176.46,21.0],[176.48,11.0],[176.49,84.0],[176.5,131.0],[176.51,46.0]]]
["binance-futures","SOLUSDT",1641103147583,[[176.56,11.0],[176.55,26.0],[176.54,72.0],[176.53,141.0],[176.52,76.0]],[[176.57,26.0],[176.59,57.0],[176.6,46.0],[176.61,68.0],[176.62,125.0]]]
["binance-futures","SOLUSDT",1641103178250,[[176.61,41.0],[176.6,42.0],[176.59,40.0],[176.58,109.0],[176.57,38.0]],[[176.62,1.0],[176.63,1.0],[176.64,20.0],[176.65,113.0],[176.66,30.0]]]
["binance-futures","SOLUSDT",1641103239245,[[176.42,1.0],[176.41,42.0],[176.4,67.0],[176.39,129.0],[176.38,77.0]],[[176.43,33.0],[176.44,10.0],[176.45,80.0],[176.46,131.0],[176.47,61.0]]]
["binance-futures","SOLUSDT",1641103268615,[[176.5,55.0],[176.49,70.0],[176.48,69.0],[176.47,115.0],[176.46,165.0]],[[176.51,2.0],[176.52,1.0],[176.53,15.0],[176.54,35.0],[176.55,112.0]]]
["binance-futures","SOLUSDT",1641103297485,[[176.58,65.0],[176.57,48.0],[176.56,107.0],[176.55,246.0],[176.54,50.0]],[[176.59,148.0],[176.61,24.0],[176.62,69.0],[176.63,172.0],[176.64,106.0]]]
["binance-futures","SOLUSDT",1641103331322,[[176.55,44.0],[176.54,61.0],[176.53,65.0],[176.52,54.0],[176.51,151.0]],[[176.59,46.0],[176.6,33.0],[176.61,81.0],[176.62,106.0],[176.63,26.0]]]
["binance-futures","SOLUSDT",1641103386868,[[176.54,67.0],[176.53,55.0],[176.52,61.0],[176.51,22.0],[176.5,24.0]],[[176.55,18.0],[176.56,5.0],[176.57,75.0],[176.58,222.0],[176.59,117.0]]]
["binance-futures","SOLUSDT",1641103427572,[[176.57,2.0],[176.56,27.0],[176.55,37.0],[176.54,47.0],[176.49,351.0]],[[176.59,20.0],[176.61,54.0],[176.62,11.0],[176.63,155.0],[176.65,137.0]]]
["binance-futures","SOLUSDT",1641103458258,[[176.48,27.0],[176.45,82.0],[176.44,1.0],[176.43,2.0],[176.41,172.0]],[[176.49,30.0],[176.5,84.0],[176.51,92.0],[176.52,70.0],[176.53,333.0]]]
["binance-futures","SOLUSDT",1641103546332,[[176.51,28.0],[176.49,33.0],[176.48,170.0],[176.47,1.0],[176.46,85.0]],[[176.52,33.0],[176.53,55.0],[176.54,87.0],[176.55,64.0],[176.56,50.0]]]
["binance-futures","SOLUSDT",1641103582551,[[176.51,49.0],[176.5,36.0],[176.49,402.0],[176.48,47.0],[176.47,64.0]],[[176.52,47.0],[176.53,121.0],[176.54,54.0],[176.55,125.0],[176.56,127.0]]]
["binance-futures","SOLUSDT",1641103621272,[[176.35,39.0],[176.34,65.0],[176.33,84.0],[176.32,104.0],[176.31,122.0]],[[176.36,71.0],[176.37,11.0],[176.38,14.0],[176.39,49.0],[176.4,58.0]]]
["binance-futures","SOLUSDT",1641103665793,[[176.49,12.0],[176.48,18.0],[176.47,110.0],[176.46,147.0],[176.45,244.0]],[[176.51,72.0],[176.52,70.0],[176.53,10.0],[176.54,73.0],[176.55,103.0]]]
["binance-futures","SOLUSDT",1641103710104,[[176.37,14.0],[176.36,47.0],[176.35,122.0],[176.34,71.0],[176.33,203.0]],[[176.39,20.0],[176.4,37.0],[176.41,70.0],[176.43,41.0],[176.44,96.0]]]
["binance-futures","SOLUSDT",1641103740670,[[176.38,16.0],[176.37,35.0],[176.36,123.0],[176.35,728.0],[176.34,69.0]],[[176.39,24.0],[176.41,2.0],[176.43,36.0],[176.44,78.0],[176.51,327.0]]]
["binance-futures","SOLUSDT",1641103763037,[[176.29,11.0],[176.27,12.0],[176.26,97.0],[176.25,80.0],[176.17,221.0]],[[176.3,2.0],[176.31,82.0],[176.32,63.0],[176.33,82.0],[176.34,95.0]]]
["binance-futures","SOLUSDT",1641103828273,[[176.65,52.0],[176.63,19.0],[176.62,123.0],[176.61,183.0],[176.6,233.0]],[[176.66,2.0],[176.68,10.0],[176.69,44.0],[176.7,165.0],[176.71,190.0]]]
["binance-futures","SOLUSDT",1641103854799,[[176.61,36.0],[176.6,17.0],[176.59,45.0],[176.58,88.0],[176.57,107.0]],[[176.62,10.0],[176.63,6.0],[176.64,5.0],[176.65,112.0],[176.66,237.0]]]
["binance-futures","SOLUSDT",1641103894442,[[176.53,68.0],[176.52,35.0],[176.51,106.0],[176.5,41.0],[176.49,126.0]],[[176.54,97.0],[176.57,32.0],[176.58,113.0],[176.59,29.0],[176.6,95.0]]]
["binance-futures","SOLUSDT",1641103923514,[[176.53,50.0],[176.52,16.0],[176.51,37.0],[176.5,50.0],[176.49,42.0]],[[176.54,43.0],[176.55,70.0],[176.56,119.0],[176.57,179.0],[176.58,174.0]]]
["binance-futures","SOLUSDT",1641104000630,[[176.5,21.0],[176.48,13.0],[176.47,155.0],[176.46,117.0],[176.43,147.0]],[[176.51,12.0],[176.52,71.0],[176.53,103.0],[176.54,62.0],[176.55,109.0]]]
["binance-futures","SOLUSDT",1641104034145,[[176.51,14.0],[176.5,21.0],[176.49,49.0],[176.48,13.0],[176.47,32.0]],[[176.53,32.0],[176.54,64.0],[176.55,72.0],[176.56,134.0],[176.6,392.0]]]
["binance-futures","SOLUSDT",1641104064140,[[176.55,40.0],[176.53,6.0],[176.52,40.0],[176.51,55.0],[176.5,46.0]],[[176.56,16.0],[176.57,25.0],[176.58,150.0],[176.59,144.0],[176.6,306.0]]]
["binance-futures","SOLUSDT",1641104138100,[[176.56,33.0],[176.55,10.0],[176.54,48.0],[176.53,55.0],[176.52,128.0]],[[176.57,7.0],[176.58,198.0],[176.59,2.0],[176.6,43.0],[176.61,116.0]]]
["binance-futures","SOLUSDT",1641104163132,[[176.64,34.0],[176.63,65.0],[176.62,7.0],[176.61,135.0],[176.6,66.0]],[[176.65,4.0],[176.66,1.0],[176.67,1.0],[176.68,52.0],[176.69,44.0]]]
["binance-futures","SOLUSDT",1641104201962,[[176.64,10.0],[176.63,50.0],[176.62,89.0],[176.61,132.0],[176.6,145.0]],[[176.65,15.0],[176.66,36.0],[176.67,22.0],[176.68,40.0],[176.69,79.0]]]
["binance-futures","SOLUSDT",1641104237221,[[176.73,21.0],[176.72,50.0],[176.71,40.0],[176.7,105.0],[176.69,91.0]],[[176.74,12.0],[176.75,2.0],[176.76,50.0],[176.77,78.0],[176.78,78.0]]]
["binance-futures","SOLUSDT",1641104303385,[[176.69,25.0],[176.68,310.0],[176.67,5.0],[176.66,34.0],[176.65,82.0]],[[176.7,11.0],[176.71,17.0],[176.72,85.0],[176.73,125.0],[176.74,89.0]]]
["binance-futures","SOLUSDT",1641104330982,[[176.72,19.0],[176.71,1.0],[176.7,17.0],[176.69,242.0],[176.68,314.0]],[[176.73,3.0],[176.74,17.0],[176.75,44.0],[176.76,100.0],[176.77,110.0]]]
["binance-futures","SOLUSDT",1641104374108,[[176.64,6.0],[176.63,16.0],[176.62,33.0],[176.61,41.0],[176.6,147.0]],[[176.65,127.0],[176.66,37.0],[176.67,70.0],[176.68,74.0],[176.69,66.0]]]
["binance-futures","SOLUSDT",1641104429685,[[176.53,95.0],[176.52,40.0],[176.51,72.0],[176.5,114.0],[176.49,8.0]],[[176.54,19.0],[176.56,134.0],[176.57,72.0],[176.58,212.0],[176.59,153.0]]]
["binance-futures","SOLUSDT",1641104483118,[[176.48,54.0],[176.47,43.0],[176.46,5.0],[176.45,65.0],[176.44,37.0]],[[176.49,1.0],[176.5,56.0],[176.51,79.0],[176.52,39.0],[176.53,155.0]]]
["binance-futures","SOLUSDT",1641104523012,[[176.55,55.0],[176.54,16.0],[176.53,94.0],[176.52,79.0],[176.51,89.0]],[[176.56,75.0],[176.57,25.0],[176.58,74.0],[176.59,57.0],[176.6,95.0]]]
["binance-futures","SOLUSDT",1641104561413,[[176.46,13.0],[176.45,21.0],[176.44,123.0],[176.43,92.0],[176.42,235.0]],[[176.47,2.0],[176.48,33.0],[176.49,4.0],[176.5,83.0],[176.51,72.0]]]
["binance-futures","SOLUSDT",1641104657996,[[176.43,85.0],[176.42,208.0],[176.41,38.0],[176.4,207.0],[176.39,189.0]],[[176.44,249.0],[176.46,5.0],[176.47,23.0],[176.48,66.0],[176.49,65.0]]]
["binance-futures","SOLUSDT",1641104701663,[[176.47,6.0],[176.46,37.0],[176.45,68.0],[176.44,75.0],[176.43,259.0]],[[176.48,4.0],[176.49,23.0],[176.5,43.0],[176.51,72.0],[176.52,134.0]]]
["binance-futures","SOLUSDT",1641104756461,[[176.33,124.0],[176.32,14.0],[176.31,18.0],[176.3,76.0],[176.29,33.0]],[[176.34,13.0],[176.35,21.0],[176.36,13.0],[176.37,114.0],[176.38,96.0]]]
["binance-futures","SOLUSDT",1641104811368,[[176.32,9.0],[176.31,46.0],[176.3,74.0],[176.29,51.0],[176.28,121.0]],[[176.35,88.0],[176.36,105.0],[176.37,370.0],[176.38,167.0],[176.39,122.0]]]
["binance-futures","SOLUSDT",1641104844688,[[176.39,77.0],[176.38,28.0],[176.37,17.0],[176.36,79.0],[176.35,86.0]],[[176.4,23.0],[176.41,16.0],[176.42,53.0],[176.43,129.0],[176.44,39.0]]]
["binance-futures","SOLUSDT",1641104894920,[[176.38,144.0],[176.37,116.0],[176.36,47.0],[176.35,88.0],[176.34,217.0]],[[176.39,20.0],[176.4,17.0],[176.41,3.0],[176.42,33.0],[176.43,70.0]]]
["binance-futures","SOLUSDT",1641104925449,[[176.25,19.0],[176.24,47.0],[176.22,95.0],[176.21,152.0],[176.2,153.0]],[[176.26,4.0],[176.27,5.0],[176.28,33.0],[176.29,20.0],[176.3,136.0]]]
["binance-futures","SOLUSDT",1641105003641,[[176.25,4.0],[176.24,1.0],[176.23,79.0],[176.22,74.0],[176.21,49.0]],[[176.26,23.0],[176.27,112.0],[176.28,132.0],[176.29,48.0],[176.3,119.0]]]
["binance-futures","SOLUSDT",1641105044062,[[176.09,6.0],[176.07,42.0],[176.06,69.0],[176.05,218.0],[176.04,74.0]],[[176.11,4.0],[176.12,47.0],[176.13,25.0],[176.14,174.0],[176.15,145.0]]]
["binance-futures","SOLUSDT",1641105067733,[[176.1,16.0],[176.08,1.0],[176.07,49.0],[176.06,90.0],[176.03,137.0]],[[176.11,62.0],[176.12,107.0],[176.13,103.0],[176.14,91.0],[176.15,128.0]]]
["binance-futures","SOLUSDT",1641105136886,[[176.14,30.0],[176.13,14.0],[176.12,41.0],[176.11,86.0],[176.1,74.0]],[[176.15,57.0],[176.16,93.0],[176.17,92.0],[176.18,324.0],[176.19,222.0]]]
["binance-futures","SOLUSDT",1641105178462,[[176.12,137.0],[176.11,54.0],[176.1,98.0],[176.09,122.0],[176.08,105.0]],[[176.13,24.0],[176.14,63.0],[176.15,92.0],[176.16,113.0],[176.17,173.0]]]
["binance-futures","SOLUSDT",1641105207029,[[176.1,36.0],[176.08,140.0],[176.07,62.0],[176.06,70.0],[176.05,176.0]],[[176.11,15.0],[176.12,96.0],[176.13,106.0],[176.14,167.0],[176.15,203.0]]]
["binance-futures","SOLUSDT",1641105235863,[[176.15,25.0],[176.14,117.0],[176.13,49.0],[176.12,44.0],[176.11,110.0]],[[176.16,26.0],[176.17,5.0],[176.18,41.0],[176.19,77.0],[176.2,149.0]]]
["binance-futures","SOLUSDT",1641105318923,[[176.2,366.0],[176.18,56.0],[176.17,65.0],[176.16,22.0],[176.15,74.0]],[[176.21,44.0],[176.22,165.0],[176.23,161.0],[176.24,173.0],[176.25,188.0]]]
["binance-futures","SOLUSDT",1641105377098,[[176.13,210.0],[176.12,44.0],[176.11,52.0],[176.1,98.0],[176.09,153.0]],[[176.14,34.0],[176.15,2.0],[176.16,68.0],[176.17,33.0],[176.18,129.0]]]
["binance-futures","SOLUSDT",1641105401665,[[176.11,48.0],[176.1,43.0],[176.09,131.0],[176.08,162.0],[176.07,185.0]],[[176.12,58.0],[176.14,107.0],[176.15,47.0],[176.16,63.0],[176.17,120.0]]]
["binance-futures","SOLUSDT",1641105448709,[[176.15,54.0],[176.14,14.0],[176.13,18.0],[176.12,104.0],[176.11,210.0]],[[176.16,29.0],[176.17,1.0],[176.18,94.0],[176.19,108.0],[176.2,432.0]]]
["binance-futures","SOLUSDT",1641105527161,[[176.09,3.0],[176.08,38.0],[176.07,71.0],[176.06,216.0],[176.05,183.0]],[[176.1,5.0],[176.12,107.0],[176.13,83.0],[176.14,195.0],[176.15,251.0]]]
["binance-futures","SOLUSDT",1641105575370,[[176.03,188.0],[176.02,44.0],[176.01,213.0],[176.0,444.0],[175.99,110.0]],[[176.04,17.0],[176.05,103.0],[176.06,104.0],[176.07,70.0],[176.08,107.0]]]
["binance-futures","SOLUSDT",1641105608498,[[176.12,17.0],[176.11,30.0],[176.1,79.0],[176.09,72.0],[176.07,264.0]],[[176.13,40.0],[176.14,38.0],[176.15,68.0],[176.16,157.0],[176.17,159.0]]]
["binance-futures","SOLUSDT",1641105696573,[[176.07,189.0],[176.06,17.0],[176.05,40.0],[176.04,173.0],[176.03,137.0]],[[176.08,3.0],[176.09,11.0],[176.1,10.0],[176.11,20.0],[176.12,22.0]]]
["binance-futures","SOLUSDT",1641105732068,[[176.12,38.0],[176.1,11.0],[176.09,48.0],[176.08,170.0],[176.07,242.0]],[[176.13,44.0],[176.14,21.0],[176.15,100.0],[176.16,226.0],[176.17,244.0]]]
["binance-futures","SOLUSDT",1641105765336,[[176.1,64.0],[176.09,70.0],[176.08,216.0],[176.07,239.0],[176.06,86.0]],[[176.11,41.0],[176.13,26.0],[176.14,97.0],[176.15,76.0],[176.16,331.0]]]
["binance-futures","SOLUSDT",1641105841194,[[176.24,11.0],[176.23,232.0],[176.22,39.0],[176.21,87.0],[176.2,148.0]],[[176.26,152.0],[176.27,109.0],[176.28,175.0],[176.29,395.0],[176.3,520.0]]]
["binance-futures","SOLUSDT",1641105864198,[[176.43,17.0],[176.42,42.0],[176.41,73.0],[176.4,33.0],[176.39,77.0]],[[176.44,17.0],[176.46,9.0],[176.47,1.0],[176.48,66.0],[176.5,72.0]]]
["binance-futures","SOLUSDT",1641105896184,[[176.24,17.0],[176.23,2.0],[176.22,120.0],[176.21,38.0],[176.2,72.0]],[[176.25,25.0],[176.26,35.0],[176.27,22.0],[176.28,74.0],[176.29,165.0]]]
["binance-futures","SOLUSDT",1641105948757,[[176.25,25.0],[176.24,43.0],[176.23,71.0],[176.22,121.0],[176.21,58.0]],[[176.27,1.0],[176.28,1.0],[176.29,37.0],[176.31,9.0],[176.32,75.0]]]
["binance-futures","SOLUSDT",1641105998986,[[176.24,36.0],[176.23,32.0],[176.22,130.0],[176.21,109.0],[176.19,292.0]],[[176.27,10.0],[176.28,27.0],[176.29,21.0],[176.3,35.0],[176.31,55.0]]]
["binance-futures","SOLUSDT",1641106034241,[[176.29,6.0],[176.28,34.0],[176.27,31.0],[176.26,114.0],[176.25,64.0]],[[176.3,17.0],[176.31,1.0],[176.32,23.0],[176.33,67.0],[176.34,21.0]]]
["binance-futures","SOLUSDT",1641106066806,[[176.27,2.0],[176.26,25.0],[176.25,38.0],[176.24,119.0],[176.23,82.0]],[[176.28,1.0],[176.3,51.0],[176.31,44.0],[176.32,111.0],[176.33,81.0]]]
["binance-futures","SOLUSDT",1641106166204,[[176.19,62.0],[176.18,26.0],[176.17,131.0],[176.16,132.0]],[[176.21,27.0],[176.22,1.0],[176.23,45.0],[176.24,18.0],[176.25,27.0]]]
["binance-futures","SOLUSDT",1641106202884,[[176.2,16.0],[176.18,27.0],[176.17,16.0],[176.16,110.0],[176.06,167.0]],[[176.21,16.0],[176.22,17.0],[176.23,40.0],[176.24,150.0],[176.25,41.0]]]
["binance-futures","SOLUSDT",1641106224859,[[176.18,37.0],[176.17,39.0],[176.16,101.0],[176.15,182.0],[176.14,360.0]],[[176.19,38.0],[176.2,1.0],[176.21,1.0],[176.22,32.0],[176.23,38.0]]]
["binance-futures","SOLUSDT",1641106273041,[[176.22,2.0],[176.21,31.0],[176.2,52.0],[176.19,126.0],[176.18,165.0]],[[176.23,31.0],[176.24,52.0],[176.25,6.0],[176.26,25.0],[176.27,79.0]]]
["binance-futures","SOLUSDT",1641106368691,[[176.13,1.0],[176.11,81.0],[176.1,121.0],[176.09,295.0],[176.08,116.0]],[[176.15,32.0],[176.16,39.0],[176.17,38.0],[176.18,84.0],[176.48,59.0]]]
["binance-futures","SOLUSDT",1641106395210,[[176.11,30.0],[176.1,63.0],[176.09,203.0],[176.08,175.0],[176.07,119.0]],[[176.12,15.0],[176.13,42.0],[176.14,9.0],[176.15,14.0],[176.16,125.0]]]
["binance-futures","SOLUSDT",1641106437564,[[176.01,88.0],[176.0,708.0],[175.99,103.0],[175.98,158.0],[175.97,177.0]],[[176.02,3.0],[176.03,53.0],[176.04,60.0],[176.05,13.0],[176.06,87.0]]]
["binance-futures","SOLUSDT",1641106476222,[[176.05,17.0],[176.04,29.0],[176.03,67.0],[176.02,51.0],[176.01,406.0]],[[176.06,19.0],[176.07,71.0],[176.08,35.0],[176.09,58.0],[176.1,47.0]]]
["binance-futures","SOLUSDT",1641106522047,[[176.1,37.0],[176.08,52.0],[176.07,55.0],[176.06,154.0],[176.04,136.0]],[[176.11,56.0],[176.12,62.0],[176.13,131.0],[176.14,127.0],[176.15,146.0]]]
["binance-futures","SOLUSDT",1641106601517,[[176.0,760.0],[175.99,108.0],[175.98,107.0],[175.97,197.0],[175.96,179.0]],[[176.01,37.0],[176.02,34.0],[176.03,11.0],[176.04,48.0],[176.05,75.0]]]
["binance-futures","SOLUSDT",1641106634853,[[175.95,10.0],[175.94,14.0],[175.93,92.0],[175.92,14.0],[175.9,84.0]],[[175.96,2.0],[175.97,42.0],[175.98,64.0],[175.99,45.0],[176.0,105.0]]]
["binance-futures","SOLUSDT",1641106727588,[[175.86,8.0],[175.85,12.0],[175.84,19.0],[175.83,60.0],[175.82,38.0]],[[175.87,10.0],[175.88,13.0],[175.89,72.0],[175.9,62.0],[175.91,131.0]]]
["binance-futures","SOLUSDT",1641106758738,[[175.89,137.0],[175.88,128.0],[175.87,101.0],[175.86,128.0],[175.85,56.0]],[[175.9,2.0],[175.92,1.0],[175.93,9.0],[175.94,13.0],[175.95,37.0]]]
["binance-futures","SOLUSDT",1641106789491,[[175.82,64.0],[175.8,86.0],[175.79,97.0],[175.78,63.0],[175.77,191.0]],[[175.83,3.0],[175.84,12.0],[175.85,40.0],[175.86,39.0],[175.87,71.0]]]
["binance-futures","SOLUSDT",1641106817182,[[175.76,5.0],[175.75,51.0],[175.74,16.0],[175.73,77.0],[175.72,146.0]],[[175.77,1.0],[175.78,11.0],[175.79,36.0],[175.8,52.0],[175.81,215.0]]]
["binance-futures","SOLUSDT",1641106904958,[[175.77,96.0],[175.76,320.0],[175.74,140.0],[175.73,35.0],[175.72,88.0]],[[175.78,3.0],[175.79,25.0],[175.8,1.0],[175.81,103.0],[175.82,59.0]]]
["binance-futures","SOLUSDT",1641106939639,[[175.84,2.0],[175.83,11.0],[175.82,12.0],[175.81,25.0],[175.8,46.0]],[[175.85,42.0],[175.86,52.0],[175.87,159.0],[175.88,195.0],[175.89,300.0]]]
["binance-futures","SOLUSDT",1641106981805,[[175.8,1.0],[175.79,40.0],[175.78,70.0],[175.77,349.0],[175.76,368.0]],[[175.82,29.0],[175.83,98.0],[175.84,36.0],[175.85,18.0],[175.86,22.0]]]
["binance-futures","SOLUSDT",1641107060514,[[175.63,18.0],[175.62,51.0],[175.61,212.0],[175.6,106.0],[175.59,127.0]],[[175.64,30.0],[175.65,8.0],[175.66,49.0],[175.67,171.0],[175.68,89.0]]]
["binance-futures","SOLUSDT",1641107091543,[[175.67,34.0],[175.66,43.0],[175.65,173.0],[175.64,94.0],[175.63,281.0]],[[175.68,3.0],[175.7,23.0],[175.71,37.0],[175.72,55.0],[175.73,76.0]]]
["binance-futures","SOLUSDT",1641107143263,[[175.8,1.0],[175.79,68.0],[175.78,81.0],[175.77,59.0],[175.76,122.0]],[[175.81,3.0],[175.82,20.0],[175.83,17.0],[175.84,50.0],[175.85,115.0]]]
["binance-futures","SOLUSDT",1641107145472,[[175.79,13.0],[175.78,36.0],[175.77,67.0],[175.76,93.0],[175.75,150.0]],[[175.8,8.0],[175.82,21.0],[175.83,17.0],[175.84,75.0],[175.85,71.0]]]
["binance-futures","SOLUSDT",1641107230348,[[175.82,230.0],[175.8,12.0],[175.79,4.0],[175.78,46.0],[175.77,31.0]],[[175.83,32.0],[175.84,22.0],[175.85,74.0],[175.86,219.0],[175.87,103.0]]]
["binance-futures","SOLUSDT",1641107254589,[[175.86,20.0],[175.84,50.0],[175.83,20.0],[175.82,144.0],[175.81,181.0]],[[175.87,96.0],[175.88,56.0],[175.89,185.0],[175.9,99.0],[175.91,326.0]]]
["binance-futures","SOLUSDT",1641107304744,[[175.81,216.0],[175.8,100.0],[175.79,84.0],[175.78,68.0],[175.77,107.0]],[[175.82,48.0],[175.83,4.0],[175.84,6.0],[175.85,164.0],[175.86,167.0]]]
["binance-futures","SOLUSDT",1641107388357,[[175.75,15.0],[175.74,71.0],[175.73,19.0],[175.72,127.0],[175.71,172.0]],[[175.76,15.0],[175.77,11.0],[175.78,39.0],[175.79,24.0],[175.8,101.0]]]
["binance-futures","SOLUSDT",1641107406175,[[175.83,24.0],[175.82,22.0],[175.81,39.0],[175.8,53.0],[175.79,187.0]],[[175.84,5.0],[175.85,50.0],[175.86,93.0],[175.87,45.0],[175.88,105.0]]]
["binance-futures","SOLUSDT",1641107454285,[[175.84,54.0],[175.83,23.0],[175.82,84.0],[175.81,153.0],[175.8,113.0]],[[175.85,48.0],[175.86,96.0],[175.87,119.0],[175.88,88.0],[175.89,130.0]]]
["binance-futures","SOLUSDT",1641107551183,[[175.77,10.0],[175.76,15.0],[175.75,25.0],[175.74,38.0],[175.73,56.0]],[[175.78,23.0],[175.79,94.0],[175.8,69.0],[175.81,152.0],[175.82,113.0]]]
["binance-futures","SOLUSDT",1641107585605,[[175.76,72.0],[175.75,8.0],[175.74,206.0],[175.73,137.0],[175.72,127.0]],[[175.77,9.0],[175.78,25.0],[175.79,2.0],[175.8,49.0],[175.81,75.0]]]
["binance-futures","SOLUSDT",1641107631004,[[175.73,51.0],[175.72,55.0],[175.71,5.0],[175.7,56.0],[175.69,18.0]],[[175.74,61.0],[175.75,54.0],[175.76,101.0],[175.77,180.0],[175.78,33.0]]]
["binance-futures","SOLUSDT",1641107663776,[[175.69,13.0],[175.68,95.0],[175.67,123.0],[175.66,116.0],[175.65,148.0]],[[175.7,4.0],[175.71,1.0],[175.72,70.0],[175.73,38.0],[175.74,15.0]]]
["binance-futures","SOLUSDT",1641107738656,[[175.86,90.0],[175.85,30.0],[175.84,30.0],[175.83,154.0],[175.82,100.0]],[[175.89,22.0],[175.9,27.0],[175.91,33.0],[175.92,266.0],[175.93,242.0]]]
["binance-futures","SOLUSDT",1641107793371,[[175.79,17.0],[175.78,9.0],[175.77,68.0],[175.76,94.0],[175.75,121.0]],[[175.81,13.0],[175.82,29.0],[175.83,21.0],[175.84,4.0],[175.85,345.0]]]
["binance-futures","SOLUSDT",1641107808274,[[175.81,16.0],[175.8,20.0],[175.79,70.0],[175.78,29.0],[175.77,108.0]],[[175.83,54.0],[175.84,25.0],[175.85,244.0],[175.86,424.0],[175.87,310.0]]]
["binance-futures","SOLUSDT",1641107841123,[[175.9,45.0],[175.89,10.0],[175.88,141.0],[175.87,86.0],[175.86,94.0]],[[175.91,7.0],[175.92,5.0],[175.93,47.0],[175.94,91.0],[175.95,164.0]]]
["binance-futures","SOLUSDT",1641107926843,[[175.91,11.0],[175.9,17.0],[175.89,105.0],[175.88,113.0],[175.87,96.0]],[[175.93,10.0],[175.94,82.0],[175.95,221.0],[175.96,179.0],[175.97,145.0]]]
["binance-futures","SOLUSDT",1641107962367,[[175.93,26.0],[175.91,76.0],[175.9,72.0],[175.89,98.0],[175.85,545.0]],[[175.94,23.0],[175.95,123.0],[175.96,84.0],[175.97,204.0],[175.98,275.0]]]
["binance-futures","SOLUSDT",1641107999748,[[175.83,10.0],[175.82,11.0],[175.81,42.0],[175.8,137.0],[175.79,137.0]],[[175.84,9.0],[175.85,36.0],[175.86,57.0],[175.87,63.0],[175.88,94.0]]]
["binance-futures","SOLUSDT",1641108054202,[[175.93,67.0],[175.92,145.0],[175.91,34.0],[175.9,125.0],[175.89,84.0]],[[175.94,59.0],[175.96,72.0],[175.97,39.0],[175.98,136.0],[175.99,167.0]]]
["binance-futures","SOLUSDT",1641108119852,[[175.95,16.0],[175.94,15.0],[175.93,64.0],[175.92,113.0],[175.91,42.0]],[[175.96,2.0],[175.97,43.0],[175.98,54.0],[175.99,115.0],[176.0,136.0]]]
["binance-futures","SOLUSDT",1641108154520,[[176.07,11.0],[176.06,15.0],[176.05,15.0],[176.04,12.0],[176.03,60.0]],[[176.08,129.0],[176.09,116.0],[176.1,140.0],[176.11,191.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1641108182344,[[176.12,30.0],[176.11,36.0],[176.1,143.0],[176.09,63.0],[176.08,106.0]],[[176.13,64.0],[176.14,151.0],[176.15,39.0],[176.16,304.0],[176.17,226.0]]]
["binance-futures","SOLUSDT",1641108266495,[[176.12,1.0],[176.11,13.0],[176.1,27.0],[176.09,20.0],[176.08,101.0]],[[176.13,5.0],[176.14,96.0],[176.15,93.0],[176.16,191.0],[176.17,238.0]]]
["binance-futures","SOLUSDT",1641108294558,[[176.09,4.0],[176.08,29.0],[176.07,38.0],[176.06,71.0],[176.04,120.0]],[[176.11,23.0],[176.12,73.0],[176.13,96.0],[176.14,127.0],[176.15,66.0]]]
["binance-futures","SOLUSDT",1641108337189,[[176.06,36.0],[176.05,84.0],[176.04,108.0],[176.03,141.0],[176.02,170.0]],[[176.07,12.0],[176.08,112.0],[176.09,132.0],[176.1,161.0],[176.11,255.0]]]
["binance-futures","SOLUSDT",1641108464660,[[176.0,216.0],[175.99,81.0],[175.98,119.0],[175.97,169.0],[175.96,145.0]],[[176.01,47.0],[176.03,43.0],[176.04,10.0],[176.05,36.0],[176.06,167.0]]]
["binance-futures","SOLUSDT",1641108502339,[[176.01,73.0],[176.0,203.0],[175.99,71.0],[175.98,83.0],[175.97,68.0]],[[176.02,43.0],[176.04,115.0],[176.05,72.0],[176.06,137.0],[176.16,743.0]]]
["binance-futures","SOLUSDT",1641108541336,[[175.88,1.0],[175.86,24.0],[175.85,83.0],[175.84,78.0],[175.83,112.0]],[[175.89,15.0],[175.9,110.0],[175.91,36.0],[175.92,3.0],[175.93,86.0]]]
["binance-futures","SOLUSDT",1641108584221,[[175.89,37.0],[175.88,67.0],[175.87,16.0],[175.86,7.0],[175.83,211.0]],[[175.9,10.0],[175.91,79.0],[175.92,84.0],[175.93,123.0],[175.94,153.0]]]
["binance-futures","SOLUSDT",1641108667587,[[176.09,33.0],[176.08,91.0],[176.07,19.0],[176.06,9.0],[176.05,69.0]],[[176.1,39.0],[176.11,43.0],[176.12,112.0],[176.13,148.0],[176.17,184.0]]]
["binance-futures","SOLUSDT",1641108691059,[[176.12,25.0],[176.11,8.0],[176.1,24.0],[176.09,440.0],[176.08,90.0]],[[176.13,93.0],[176.14,80.0],[176.15,86.0],[176.16,129.0],[176.17,195.0]]]
["binance-futures","SOLUSDT",1641108737497,[[176.15,20.0],[176.14,721.0],[176.13,9.0],[176.12,80.0],[176.11,48.0]],[[176.16,86.0],[176.17,58.0],[176.18,144.0],[176.19,101.0],[176.2,202.0]]]
["binance-futures","SOLUSDT",1641108821750,[[176.2,27.0],[176.19,42.0],[176.18,20.0],[176.17,146.0],[176.16,70.0]],[[176.21,107.0],[176.22,77.0],[176.23,295.0],[176.24,441.0],[176.25,235.0]]]
["binance-futures","SOLUSDT",1641108855974,[[176.19,34.0],[176.18,8.0],[176.17,60.0],[176.16,102.0],[176.15,260.0]],[[176.2,15.0],[176.21,84.0],[176.22,92.0],[176.23,323.0],[176.24,137.0]]]
["binance-futures","SOLUSDT",1641108885998,[[176.22,43.0],[176.21,97.0],[176.2,210.0],[176.19,111.0],[176.18,95.0]],[[176.23,22.0],[176.24,23.0],[176.26,2.0],[176.27,125.0],[176.28,158.0]]]
["binance-futures","SOLUSDT",1641108924533,[[176.24,76.0],[176.23,25.0],[176.22,64.0],[176.21,84.0],[176.2,38.0]],[[176.25,19.0],[176.26,66.0],[176.27,104.0],[176.28,131.0],[176.29,204.0]]]
["binance-futures","SOLUSDT",1641108991447,[[176.3,144.0],[176.29,43.0],[176.28,79.0],[176.27,123.0],[176.26,50.0]],[[176.31,4.0],[176.33,41.0],[176.34,70.0],[176.35,130.0],[176.38,263.0]]]
["binance-futures","SOLUSDT",1641109027660,[[176.28,1.0],[176.27,127.0],[176.26,108.0],[176.25,117.0],[176.23,155.0]],[[176.3,1.0],[176.31,43.0],[176.33,13.0],[176.34,88.0],[176.35,108.0]]]
["binance-futures","SOLUSDT",1641109053402,[[176.46,42.0],[176.45,47.0],[176.44,54.0],[176.43,259.0],[176.42,256.0]],[[176.47,141.0],[176.48,14.0],[176.49,24.0],[176.5,15.0],[176.51,59.0]]]
["binance-futures","SOLUSDT",1641109120745,[[176.24,3.0],[176.23,37.0],[176.22,58.0],[176.21,123.0],[176.2,199.0]],[[176.25,12.0],[176.26,56.0],[176.27,134.0],[176.28,59.0],[176.29,71.0]]]
["binance-futures","SOLUSDT",1641109159091,[[176.17,33.0],[176.16,14.0],[176.15,138.0],[176.14,149.0],[176.13,156.0]],[[176.18,4.0],[176.19,84.0],[176.2,131.0],[176.21,217.0],[176.22,58.0]]]
["binance-futures","SOLUSDT",1641109192341,[[176.16,32.0],[176.14,13.0],[176.13,92.0],[176.12,131.0],[176.11,168.0]],[[176.17,23.0],[176.19,13.0],[176.2,233.0],[176.21,212.0],[176.22,101.0]]]
["binance-futures","SOLUSDT",1641109237854,[[176.12,10.0],[176.1,2.0],[176.09,20.0],[176.08,129.0],[176.07,78.0]],[[176.13,20.0],[176.14,27.0],[176.15,58.0],[176.16,147.0],[176.17,140.0]]]
["binance-futures","SOLUSDT",1641109299983,[[176.0,36.0],[175.99,53.0],[175.98,36.0],[175.97,85.0],[175.96,111.0]],[[176.01,15.0],[176.02,61.0],[176.03,85.0],[176.04,101.0],[176.05,52.0]]]
["binance-futures","SOLUSDT",1641109336046,[[175.99,27.0],[175.98,40.0],[175.97,88.0],[175.96,79.0],[175.95,130.0]],[[176.0,12.0],[176.01,33.0],[176.02,73.0],[176.03,99.0],[176.04,54.0]]]
["binance-futures","SOLUSDT",1641109378284,[[176.02,19.0],[176.01,10.0],[176.0,42.0],[175.99,93.0],[175.98,191.0]],[[176.03,1.0],[176.04,37.0],[176.05,73.0],[176.06,18.0],[176.07,58.0]]]
["binance-futures","SOLUSDT",1641109431602,[[176.03,73.0],[176.02,10.0],[176.01,66.0],[176.0,239.0],[175.99,85.0]],[[176.04,12.0],[176.05,35.0],[176.06,50.0],[176.07,78.0],[176.08,110.0]]]
["binance-futures","SOLUSDT",1641109507823,[[175.94,1.0],[175.93,21.0],[175.92,51.0],[175.91,30.0],[175.9,182.0]],[[175.96,3.0],[175.97,5.0],[175.98,91.0],[175.99,20.0],[176.01,44.0]]]
["binance-futures","SOLUSDT",1641109546839,[[175.85,2.0],[175.84,45.0],[175.83,70.0],[175.82,142.0],[175.81,242.0]],[[175.86,51.0],[175.88,72.0],[175.89,60.0],[175.9,78.0],[175.91,75.0]]]
["binance-futures","SOLUSDT",1641109569210,[[175.82,42.0],[175.81,89.0],[175.8,141.0],[175.79,243.0],[175.76,347.0]],[[175.85,25.0],[175.86,8.0],[175.87,94.0],[175.88,41.0],[175.89,50.0]]]
["binance-futures","SOLUSDT",1641109645289,[[175.85,5.0],[175.84,24.0],[175.83,5.0],[175.82,66.0],[175.81,99.0]],[[175.86,27.0],[175.87,46.0],[175.88,62.0],[175.89,9.0],[175.9,76.0]]]
["binance-futures","SOLUSDT",1641109677746,[[175.82,8.0],[175.81,65.0],[175.8,153.0],[175.79,133.0],[175.78,186.0]],[[175.83,1.0],[175.84,38.0],[175.85,31.0],[175.86,6.0],[175.87,42.0]]]
["binance-futures","SOLUSDT",1641109715127,[[175.77,49.0],[175.76,140.0],[175.75,145.0],[175.74,23.0],[175.73,137.0]],[[175.78,67.0],[175.79,58.0],[175.8,51.0],[175.81,67.0],[175.82,44.0]]]
["binance-futures","SOLUSDT",1641109794144,[[175.82,4.0],[175.81,102.0],[175.8,674.0],[175.79,17.0],[175.78,6.0]],[[175.83,34.0],[175.84,77.0],[175.85,72.0],[175.86,32.0],[175.87,42.0]]]
["binance-futures","SOLUSDT",1641109818876,[[175.83,3.0],[175.82,26.0],[175.81,185.0],[175.8,508.0],[175.79,86.0]],[[175.84,3.0],[175.85,23.0],[175.86,17.0],[175.87,92.0],[175.88,85.0]]]
["binance-futures","SOLUSDT",1641109875032,[[175.83,18.0],[175.82,1.0],[175.81,205.0],[175.8,543.0],[175.79,119.0]],[[175.84,48.0],[175.85,69.0],[175.86,62.0],[175.87,60.0],[175.88,45.0]]]
["binance-futures","SOLUSDT",1641109920833,[[175.79,11.0],[175.78,25.0],[175.77,53.0],[175.76,79.0],[175.75,210.0]],[[175.8,39.0],[175.81,40.0],[175.82,73.0],[175.83,80.0],[175.84,86.0]]]
["binance-futures","SOLUSDT",1641110026551,[[175.76,2.0],[175.75,189.0],[175.74,22.0],[175.73,75.0],[175.72,158.0]],[[175.77,21.0],[175.78,332.0],[175.79,40.0],[175.8,58.0],[175.81,50.0]]]
["binance-futures","SOLUSDT",1641110073593,[[175.76,151.0],[175.74,2.0],[175.73,37.0],[175.72,129.0],[175.71,170.0]],[[175.77,43.0],[175.78,18.0],[175.79,43.0],[175.8,139.0],[175.81,83.0]]]
["binance-futures","SOLUSDT",1641110110518,[[175.69,28.0],[175.67,5.0],[175.66,93.0],[175.65,64.0]],[[175.7,14.0],[175.71,49.0],[175.72,87.0],[175.73,133.0],[175.74,89.0]]]
["binance-futures","SOLUSDT",1641110163206,[[175.75,8.0],[175.73,86.0],[175.72,52.0],[175.71,173.0],[175.7,76.0]],[[175.76,16.0],[175.77,138.0],[175.78,47.0],[175.79,41.0],[175.8,26.0]]]
["binance-futures","SOLUSDT",1641110216237,[[175.72,26.0],[175.71,97.0],[175.7,171.0],[175.69,211.0],[175.68,42.0]],[[175.73,10.0],[175.75,5.0],[175.76,133.0],[175.77,133.0],[175.78,26.0]]]
["binance-futures","SOLUSDT",1641110247809,[[175.69,8.0],[175.68,11.0],[175.67,9.0],[175.66,256.0],[175.65,75.0]],[[175.7,31.0],[175.71,44.0],[175.72,87.0],[175.73,78.0],[175.74,26.0]]]
["binance-futures","SOLUSDT",1641110284210,[[175.73,77.0],[175.71,64.0],[175.7,138.0],[175.69,71.0],[175.66,511.0]],[[175.75,10.0],[175.76,14.0],[175.77,118.0],[175.78,68.0],[175.79,70.0]]]
["binance-futures","SOLUSDT",1641110349884,[[175.82,3.0],[175.81,5.0],[175.8,20.0],[175.79,51.0],[175.78,118.0]],[[175.83,91.0],[175.84,18.0],[175.85,39.0],[175.86,52.0],[175.87,182.0]]]
["binance-futures","SOLUSDT",1641110377054,[[175.87,4.0],[175.86,8.0],[175.85,80.0],[175.84,70.0],[175.83,80.0]],[[175.88,24.0],[175.89,115.0],[175.9,244.0],[175.91,114.0],[175.92,109.0]]]
["binance-futures","SOLUSDT",1641110411530,[[175.86,4.0],[175.85,19.0],[175.84,22.0],[175.83,105.0],[175.82,107.0]],[[175.88,83.0],[175.89,86.0],[175.9,91.0],[175.91,134.0],[175.93,179.0]]]
["binance-futures","SOLUSDT",1641110453052,[[175.66,16.0],[175.65,1.0],[175.64,33.0],[175.63,5.0],[175.62,126.0]],[[175.67,5.0],[175.68,40.0],[175.69,109.0],[175.7,72.0],[175.71,191.0]]]
["binance-futures","SOLUSDT",1641110519397,[[175.56,26.0],[175.55,40.0],[175.54,106.0],[175.53,144.0],[175.52,41.0]],[[175.57,5.0],[175.58,11.0],[175.59,112.0],[175.6,25.0],[175.61,56.0]]]
["binance-futures","SOLUSDT",1641110551195,[[175.53,39.0],[175.52,55.0],[175.51,233.0],[175.5,243.0],[175.49,226.0]],[[175.54,14.0],[175.55,41.0],[175.56,89.0],[175.57,30.0],[175.58,109.0]]]
["binance-futures","SOLUSDT",1641110581589,[[175.52,11.0],[175.5,89.0],[175.49,31.0],[175.48,35.0],[175.47,159.0]],[[175.53,11.0],[175.54,55.0],[175.55,111.0],[175.56,95.0],[175.57,68.0]]]
["binance-futures","SOLUSDT",1641110658941,[[175.35,31.0],[175.33,18.0],[175.32,66.0],[175.31,93.0],[175.3,55.0]],[[175.36,49.0],[175.37,33.0],[175.38,103.0],[175.39,58.0],[175.4,117.0]]]
["binance-futures","SOLUSDT",1641110696315,[[175.33,209.0],[175.32,40.0],[175.31,18.0],[175.3,112.0],[175.29,126.0]],[[175.34,7.0],[175.35,65.0],[175.36,70.0],[175.37,54.0],[175.38,36.0]]]
["binance-futures","SOLUSDT",1641110752553,[[175.26,1.0],[175.25,136.0],[175.24,8.0],[175.23,76.0],[175.22,22.0]],[[175.28,16.0],[175.29,44.0],[175.3,159.0],[175.31,100.0],[175.32,106.0]]]
["binance-futures","SOLUSDT",1641110758232,[[175.29,37.0],[175.27,5.0],[175.26,10.0],[175.25,56.0],[175.22,145.0]],[[175.3,40.0],[175.31,68.0],[175.32,164.0],[175.33,47.0],[175.34,87.0]]]
["binance-futures","SOLUSDT",1641110843052,[[175.19,28.0],[175.18,1.0],[175.17,15.0],[175.16,97.0],[175.15,81.0]],[[175.22,75.0],[175.23,58.0],[175.24,189.0],[175.25,95.0],[175.26,50.0]]]
["binance-futures","SOLUSDT",1641110862633,[[175.01,20.0],[175.0,1184.0],[174.99,89.0],[174.98,133.0],[174.97,53.0]],[[175.02,21.0],[175.03,56.0],[175.04,91.0],[175.05,17.0],[175.06,101.0]]]
["binance-futures","SOLUSDT",1641110893334,[[175.09,7.0],[175.07,13.0],[175.06,25.0],[175.05,42.0],[175.04,47.0]],[[175.1,74.0],[175.11,6.0],[175.12,79.0],[175.13,77.0],[175.14,183.0]]]
["binance-futures","SOLUSDT",1641110971183,[[175.07,16.0],[175.06,26.0],[175.05,56.0],[175.04,40.0],[175.03,30.0]],[[175.08,9.0],[175.09,25.0],[175.1,40.0],[175.11,75.0],[175.12,148.0]]]
["binance-futures","SOLUSDT",1641111016056,[[175.07,9.0],[175.06,58.0],[175.05,2.0],[175.04,138.0],[175.03,220.0]],[[175.08,37.0],[175.09,28.0],[175.1,36.0],[175.11,76.0],[175.12,128.0]]]
["binance-futures","SOLUSDT",1641111040670,[[175.0,1115.0],[174.99,49.0],[174.98,9.0],[174.97,18.0],[174.96,136.0]],[[175.01,78.0],[175.02,88.0],[175.03,77.0],[175.04,18.0],[175.05,35.0]]]
["binance-futures","SOLUSDT",1641111086617,[[174.76,36.0],[174.73,51.0],[174.72,24.0],[174.71,77.0],[174.7,59.0]],[[174.78,7.0],[174.79,76.0],[174.8,82.0],[174.81,276.0],[174.82,361.0]]]
["binance-futures","SOLUSDT",1641111115322,[[174.79,1.0],[174.78,10.0],[174.77,146.0],[174.76,8.0],[174.75,19.0]],[[174.8,5.0],[174.81,40.0],[174.82,44.0],[174.83,65.0],[174.84,148.0]]]
["binance-futures","SOLUSDT",1641111140035,[[174.81,8.0],[174.8,26.0],[174.79,18.0],[174.78,134.0],[174.77,63.0]],[[174.84,10.0],[174.85,116.0],[174.86,131.0],[174.87,36.0],[174.88,32.0]]]
["binance-futures","SOLUSDT",1641111172323,[[174.86,6.0],[174.85,16.0],[174.83,43.0],[174.82,87.0],[174.81,104.0]],[[174.87,51.0],[174.88,6.0],[174.89,78.0],[174.9,144.0],[174.91,48.0]]]
["binance-futures","SOLUSDT",1641111253667,[[174.97,19.0],[174.96,85.0],[174.95,36.0],[174.94,96.0],[174.93,47.0]],[[174.99,62.0],[175.0,107.0],[175.01,66.0],[175.02,316.0],[175.05,299.0]]]
["binance-futures","SOLUSDT",1641111294513,[[175.05,12.0],[175.04,7.0],[175.03,20.0],[175.02,118.0],[175.01,81.0]],[[175.06,17.0],[175.07,14.0],[175.08,172.0],[175.09,230.0],[175.1,256.0]]]
["binance-futures","SOLUSDT",1641111326274,[[175.07,35.0],[175.06,9.0],[175.04,8.0],[175.03,58.0],[175.02,167.0]],[[175.08,4.0],[175.09,60.0],[175.1,78.0],[175.11,230.0],[175.12,149.0]]]
["binance-futures","SOLUSDT",1641111371095,[[175.06,8.0],[175.05,20.0],[175.04,85.0],[175.03,37.0],[175.01,129.0]],[[175.08,23.0],[175.09,159.0],[175.1,1083.0],[175.11,191.0],[175.12,241.0]]]
["binance-futures","SOLUSDT",1641111437875,[[175.17,60.0],[175.16,9.0],[175.15,89.0],[175.14,70.0],[175.13,58.0]],[[175.18,7.0],[175.19,5.0],[175.2,157.0],[175.21,21.0],[175.22,35.0]]]
["binance-futures","SOLUSDT",1641111475485,[[175.22,1.0],[175.21,13.0],[175.2,6.0],[175.19,62.0],[175.18,58.0]],[[175.23,58.0],[175.24,16.0],[175.25,100.0],[175.26,181.0],[175.28,424.0]]]
["binance-futures","SOLUSDT",1641111497460,[[175.24,6.0],[175.23,88.0],[175.22,380.0],[175.21,86.0],[175.2,108.0]],[[175.25,36.0],[175.26,128.0],[175.27,113.0],[175.28,403.0],[175.29,191.0]]]
["binance-futures","SOLUSDT",1641111568859,[[175.37,25.0],[175.36,1.0],[175.34,20.0],[175.33,47.0],[175.32,54.0]],[[175.38,92.0],[175.39,69.0],[175.4,263.0],[175.41,194.0],[175.42,384.0]]]
["binance-futures","SOLUSDT",1641111595650,[[175.43,57.0],[175.42,65.0],[175.41,66.0],[175.4,48.0],[175.39,126.0]],[[175.45,1.0],[175.46,50.0],[175.47,353.0],[175.48,365.0],[175.49,64.0]]]
["binance-futures","SOLUSDT",1641111622051,[[175.45,23.0],[175.44,7.0],[175.43,129.0],[175.42,121.0],[175.41,250.0]],[[175.46,12.0],[175.48,2.0],[175.49,104.0],[175.5,140.0],[175.51,36.0]]]
["binance-futures","SOLUSDT",1641111650002,[[175.57,10.0],[175.56,141.0],[175.55,124.0],[175.54,146.0],[175.53,62.0]],[[175.58,29.0],[175.59,5.0],[175.6,84.0],[175.61,66.0],[175.62,239.0]]]
["binance-futures","SOLUSDT",1641111722106,[[175.73,5.0],[175.72,70.0],[175.71,94.0],[175.7,436.0],[175.69,239.0]],[[175.74,13.0],[175.75,18.0],[175.76,31.0],[175.77,26.0],[175.78,29.0]]]
["binance-futures","SOLUSDT",1641111733164,[[175.74,834.0],[175.73,62.0],[175.72,112.0],[175.71,126.0],[175.7,136.0]],[[175.75,2.0],[175.76,6.0],[175.77,8.0],[175.78,10.0],[175.79,20.0]]]
["binance-futures","SOLUSDT",1641111774744,[[175.72,24.0],[175.71,20.0],[175.7,149.0],[175.69,82.0],[175.68,148.0]],[[175.73,15.0],[175.76,5.0],[175.77,3.0],[175.78,27.0],[175.79,247.0]]]
["binance-futures","SOLUSDT",1641111853180,[[175.63,1.0],[175.61,111.0],[175.6,1.0],[175.59,90.0],[175.58,148.0]],[[175.64,17.0],[175.65,30.0],[175.66,17.0],[175.67,17.0],[175.68,61.0]]]
["binance-futures","SOLUSDT",1641111885033,[[175.7,26.0],[175.69,32.0],[175.68,17.0],[175.67,39.0],[175.66,189.0]],[[175.72,4.0],[175.73,10.0],[175.74,39.0],[175.75,62.0],[175.76,51.0]]]
["binance-futures","SOLUSDT",1641111907699,[[175.69,40.0],[175.68,72.0],[175.67,57.0],[175.66,19.0],[175.65,107.0]],[[175.7,4.0],[175.71,1.0],[175.72,111.0],[175.73,47.0],[175.74,219.0]]]
["binance-futures","SOLUSDT",1641111934324,[[175.67,16.0],[175.66,24.0],[175.65,69.0],[175.64,93.0],[175.63,184.0]],[[175.68,10.0],[175.69,50.0],[175.7,56.0],[175.71,40.0],[175.72,62.0]]]
["binance-futures","SOLUSDT",1641111982318,[[175.6,4.0],[175.59,1.0],[175.58,29.0],[175.57,48.0],[175.56,87.0]],[[175.61,54.0],[175.62,32.0],[175.63,74.0],[175.64,55.0],[175.65,48.0]]]
["binance-futures","SOLUSDT",1641112036708,[[175.63,2.0],[175.6,21.0],[175.59,47.0],[175.58,265.0],[175.54,273.0]],[[175.64,13.0],[175.65,1.0],[175.66,43.0],[175.67,92.0],[175.68,144.0]]]
["binance-futures","SOLUSDT",1641112070909,[[175.61,29.0],[175.6,113.0],[175.59,12.0],[175.58,139.0],[175.57,124.0]],[[175.64,8.0],[175.65,33.0],[175.66,122.0],[175.67,106.0],[175.68,102.0]]]
["binance-futures","SOLUSDT",1641112158583,[[175.57,29.0],[175.56,1.0],[175.55,124.0],[175.54,76.0],[175.53,36.0]],[[175.58,13.0],[175.6,10.0],[175.61,46.0],[175.62,44.0],[175.63,118.0]]]
["binance-futures","SOLUSDT",1641112189034,[[175.49,10.0],[175.48,18.0],[175.47,59.0],[175.46,136.0],[175.45,41.0]],[[175.5,1.0],[175.51,44.0],[175.52,92.0],[175.53,86.0],[175.54,85.0]]]
["binance-futures","SOLUSDT",1641112225838,[[175.52,31.0],[175.51,35.0],[175.5,28.0],[175.49,66.0],[175.48,91.0]],[[175.53,18.0],[175.54,29.0],[175.55,141.0],[175.56,235.0],[175.57,184.0]]]
["binance-futures","SOLUSDT",1641112310456,[[175.55,1.0],[175.54,28.0],[175.53,2.0],[175.52,32.0],[175.51,9.0]],[[175.56,35.0],[175.57,40.0],[175.58,60.0],[175.59,127.0],[175.6,299.0]]]
["binance-futures","SOLUSDT",1641112355743,[[175.51,3.0],[175.5,37.0],[175.49,3.0],[175.48,5.0],[175.47,43.0]],[[175.52,53.0],[175.53,33.0],[175.54,117.0],[175.55,213.0],[175.56,110.0]]]
["binance-futures","SOLUSDT",1641112408849,[[175.46,10.0],[175.45,10.0],[175.43,93.0],[175.42,61.0],[175.41,101.0]],[[175.47,10.0],[175.48,25.0],[175.49,54.0],[175.5,363.0],[175.51,1048.0]]]
["binance-futures","SOLUSDT",1641112457895,[[175.49,31.0],[175.48,4.0],[175.47,112.0],[175.46,99.0],[175.45,159.0]],[[175.5,5.0],[175.51,57.0],[175.52,59.0],[175.53,5.0],[175.54,67.0]]]
["binance-futures","SOLUSDT",1641112550371,[[175.28,38.0],[175.27,18.0],[175.26,84.0],[175.25,46.0],[175.24,90.0]],[[175.3,30.0],[175.31,105.0],[175.32,110.0],[175.33,67.0],[175.34,37.0]]]
["binance-futures","SOLUSDT",1641112599838,[[175.31,29.0],[175.29,46.0],[175.28,33.0],[175.27,56.0],[175.24,204.0]],[[175.32,38.0],[175.33,51.0],[175.34,89.0],[175.35,162.0],[175.36,130.0]]]
["binance-futures","SOLUSDT",1641112632406,[[175.13,2.0],[175.12,58.0],[175.11,40.0],[175.1,45.0]],[[175.16,34.0],[175.17,195.0],[175.18,126.0],[175.19,98.0],[175.2,307.0]]]
["binance-futures","SOLUSDT",1641112655016,[[175.01,5.0],[175.0,274.0],[174.99,194.0],[174.98,226.0],[174.96,164.0]],[[175.04,21.0],[175.06,83.0],[175.07,61.0],[175.08,215.0],[175.09,32.0]]]
["binance-futures","SOLUSDT",1641112719623,[[174.98,86.0],[174.97,4.0],[174.96,14.0],[174.95,33.0],[174.94,2.0]],[[174.99,14.0],[175.0,43.0],[175.01,111.0],[175.02,78.0],[175.03,197.0]]]
["binance-futures","SOLUSDT",1641112758454,[[174.95,5.0],[174.94,25.0],[174.93,15.0],[174.92,10.0],[174.91,25.0]],[[174.96,1.0],[174.98,36.0],[174.99,236.0],[175.0,179.0],[175.01,373.0]]]
["binance-futures","SOLUSDT",1641112803740,[[174.88,17.0],[174.87,9.0],[174.86,47.0],[174.85,36.0],[174.84,42.0]],[[174.89,4.0],[174.91,2.0],[174.92,56.0],[174.93,125.0],[174.94,143.0]]]
["binance-futures","SOLUSDT",1641112884591,[[175.04,33.0],[175.03,28.0],[175.02,8.0],[175.01,191.0],[174.97,267.0]],[[175.07,25.0],[175.08,51.0],[175.09,108.0],[175.1,212.0],[175.11,185.0]]]
["binance-futures","SOLUSDT",1641112924278,[[175.16,10.0],[175.15,10.0],[175.14,20.0],[175.13,54.0],[175.12,104.0]],[[175.18,26.0],[175.19,14.0],[175.2,190.0],[175.21,248.0],[175.22,105.0]]]
["binance-futures","SOLUSDT",1641113002424,[[175.21,2.0],[175.2,1.0],[175.19,20.0],[175.18,122.0],[175.17,34.0]],[[175.22,36.0],[175.23,41.0],[175.24,65.0],[175.25,73.0],[175.26,81.0]]]
["binance-futures","SOLUSDT",1641113008285,[[175.21,1.0],[175.2,1.0],[175.19,20.0],[175.18,170.0],[175.17,97.0]],[[175.22,10.0],[175.23,43.0],[175.24,80.0],[175.25,179.0],[175.26,39.0]]]
["binance-futures","SOLUSDT",1641113086835,[[175.27,22.0],[175.26,38.0],[175.25,125.0],[175.24,218.0],[175.23,133.0]],[[175.28,7.0],[175.31,25.0],[175.32,38.0],[175.35,339.0],[175.47,312.0]]]
["binance-futures","SOLUSDT",1641113114298,[[175.3,1.0],[175.29,5.0],[175.28,23.0],[175.27,28.0],[175.25,134.0]],[[175.33,17.0],[175.34,41.0],[175.35,50.0],[175.36,95.0],[175.37,91.0]]]
["binance-futures","SOLUSDT",1641113150595,[[175.4,8.0],[175.39,8.0],[175.38,6.0],[175.37,83.0],[175.36,94.0]],[[175.41,6.0],[175.42,84.0],[175.43,55.0],[175.44,57.0],[175.45,176.0]]]
["binance-futures","SOLUSDT",1641113242713,[[175.34,15.0],[175.33,46.0],[175.32,36.0],[175.31,4.0],[175.3,26.0]],[[175.35,72.0],[175.36,10.0],[175.37,36.0],[175.38,83.0],[175.39,95.0]]]
["binance-futures","SOLUSDT",1641113257762,[[175.36,4.0],[175.35,18.0],[175.34,12.0],[175.33,120.0],[175.32,212.0]],[[175.37,9.0],[175.38,40.0],[175.39,55.0],[175.4,101.0],[175.41,36.0]]]
["binance-futures","SOLUSDT",1641113320554,[[175.26,6.0],[175.25,43.0],[175.24,99.0],[175.23,132.0],[175.22,132.0]],[[175.27,3.0],[175.29,11.0],[175.3,19.0],[175.31,99.0],[175.33,56.0]]]
["binance-futures","SOLUSDT",1641113361948,[[175.22,8.0],[175.21,18.0],[175.2,151.0],[175.19,86.0],[175.18,230.0]],[[175.23,23.0],[175.24,71.0],[175.25,88.0],[175.26,92.0],[175.27,36.0]]]
["binance-futures","SOLUSDT",1641113451639,[[175.31,55.0],[175.3,72.0],[175.29,86.0],[175.28,61.0],[175.27,37.0]],[[175.33,37.0],[175.34,20.0],[175.35,18.0],[175.36,36.0],[175.37,77.0]]]
["binance-futures","SOLUSDT",1641113485997,[[175.39,2.0],[175.38,28.0],[175.37,29.0],[175.36,93.0],[175.35,122.0]],[[175.4,22.0],[175.42,137.0],[175.43,244.0],[175.44,295.0],[175.46,330.0]]]
["binance-futures","SOLUSDT",1641113517358,[[175.37,17.0],[175.36,23.0],[175.35,57.0],[175.34,14.0],[175.33,50.0]],[[175.38,12.0],[175.39,23.0],[175.4,88.0],[175.41,21.0],[175.42,103.0]]]
["binance-futures","SOLUSDT",1641113570396,[[175.5,40.0],[175.47,126.0],[175.46,253.0],[175.45,354.0],[175.42,154.0]],[[175.51,11.0],[175.52,122.0],[175.53,90.0],[175.54,266.0],[175.55,156.0]]]
["binance-futures","SOLUSDT",1641113624798,[[175.89,2.0],[175.87,26.0],[175.86,35.0],[175.85,30.0],[175.83,126.0]],[[175.91,24.0],[175.92,50.0],[175.93,55.0],[175.94,93.0],[175.95,163.0]]]
["binance-futures","SOLUSDT",1641113645180,[[175.85,31.0],[175.84,10.0],[175.83,2.0],[175.82,47.0],[175.81,30.0]],[[175.86,11.0],[175.87,25.0],[175.88,44.0],[175.89,67.0],[175.9,30.0]]]
["binance-futures","SOLUSDT",1641113674496,[[175.85,4.0],[175.84,24.0],[175.82,60.0],[175.81,120.0],[175.8,180.0]],[[175.86,10.0],[175.87,21.0],[175.88,42.0],[175.89,86.0],[175.9,86.0]]]
["binance-futures","SOLUSDT",1641113735002,[[175.95,11.0],[175.94,105.0],[175.93,49.0],[175.92,60.0],[175.91,7.0]],[[175.97,25.0],[175.99,209.0],[176.0,1351.0],[176.01,73.0],[176.02,124.0]]]
["binance-futures","SOLUSDT",1641113760510,[[175.94,45.0],[175.93,29.0],[175.92,19.0],[175.91,125.0],[175.9,42.0]],[[175.95,4.0],[175.96,3.0],[175.98,32.0],[175.99,25.0],[176.0,778.0]]]
["binance-futures","SOLUSDT",1641113788501,[[175.92,22.0],[175.91,10.0],[175.9,128.0],[175.89,41.0],[175.88,166.0]],[[175.93,56.0],[175.95,3.0],[175.96,1.0],[175.97,210.0],[176.02,187.0]]]
["binance-futures","SOLUSDT",1641113845147,[[175.1,28.0],[175.09,25.0],[175.08,71.0],[175.07,56.0],[175.06,18.0]],[[175.11,153.0],[175.12,11.0],[175.13,39.0],[175.14,36.0],[175.15,38.0]]]
["binance-futures","SOLUSDT",1641113868716,[[175.2,40.0],[175.19,14.0],[175.18,66.0],[175.17,97.0],[175.16,3.0]],[[175.22,1.0],[175.23,159.0],[175.24,144.0],[175.25,141.0],[175.26,232.0]]]
["binance-futures","SOLUSDT",1641113896511,[[175.12,1.0],[175.11,103.0],[175.1,96.0],[175.09,19.0],[175.08,40.0]],[[175.13,15.0],[175.14,59.0],[175.15,47.0],[175.16,133.0],[175.18,447.0]]]
["binance-futures","SOLUSDT",1641113918433,[[175.12,112.0],[175.11,22.0],[175.1,13.0],[175.08,64.0],[175.07,88.0]],[[175.13,40.0],[175.14,27.0],[175.15,128.0],[175.16,85.0],[175.17,523.0]]]
["binance-futures","SOLUSDT",1641113985720,[[175.11,12.0],[175.08,11.0],[175.07,19.0],[175.06,8.0],[175.05,20.0]],[[175.12,82.0],[175.13,60.0],[175.14,91.0],[175.15,125.0],[175.16,180.0]]]
["binance-futures","SOLUSDT",1641114018277,[[175.13,7.0],[175.12,11.0],[175.11,43.0],[175.1,48.0],[175.08,29.0]],[[175.14,10.0],[175.15,75.0],[175.16,8.0],[175.17,28.0],[175.18,158.0]]]
["binance-futures","SOLUSDT",1641114048439,[[175.07,44.0],[175.06,50.0],[175.05,67.0],[175.04,20.0],[175.03,67.0]],[[175.08,3.0],[175.09,38.0],[175.1,9.0],[175.11,21.0],[175.12,120.0]]]
["binance-futures","SOLUSDT",1641114077372,[[174.85,9.0],[174.84,10.0],[174.83,16.0],[174.82,51.0],[174.81,20.0]],[[174.86,2.0],[174.88,36.0],[174.89,21.0],[174.9,39.0],[174.92,123.0]]]
["binance-futures","SOLUSDT",1641114144903,[[174.98,54.0],[174.97,9.0],[174.96,23.0],[174.95,7.0],[174.94,108.0]],[[174.99,9.0],[175.0,1.0],[175.01,141.0],[175.02,136.0],[175.03,151.0]]]
["binance-futures","SOLUSDT",1641114183205,[[174.99,18.0],[174.98,5.0],[174.97,39.0],[174.96,6.0],[174.95,54.0]],[[175.0,556.0],[175.01,2.0],[175.02,163.0],[175.03,95.0],[175.04,33.0]]]
["binance-futures","SOLUSDT",1641114214457,[[174.92,4.0],[174.9,17.0],[174.89,38.0],[174.88,40.0],[174.87,21.0]],[[174.93,38.0],[174.95,46.0],[174.96,38.0],[174.97,137.0],[174.98,109.0]]]
["binance-futures","SOLUSDT",1641114280749,[[175.06,1.0],[175.05,42.0],[175.04,28.0],[175.03,63.0],[175.02,17.0]],[[175.07,45.0],[175.08,37.0],[175.09,72.0],[175.1,134.0],[175.11,76.0]]]
["binance-futures","SOLUSDT",1641114317508,[[175.02,18.0],[175.01,26.0],[175.0,39.0],[174.99,12.0],[174.98,40.0]],[[175.03,26.0],[175.04,15.0],[175.05,83.0],[175.07,25.0],[175.08,23.0]]]
["binance-futures","SOLUSDT",1641114348423,[[175.09,14.0],[175.08,30.0],[175.07,18.0],[175.06,32.0],[175.05,51.0]],[[175.11,2.0],[175.12,26.0],[175.13,81.0],[175.14,101.0],[175.15,235.0]]]
["binance-futures","SOLUSDT",1641114386797,[[175.04,12.0],[175.03,69.0],[175.02,53.0],[175.01,75.0],[175.0,691.0]],[[175.05,20.0],[175.06,2.0],[175.07,41.0],[175.08,54.0],[175.09,51.0]]]
["binance-futures","SOLUSDT",1641114486183,[[175.01,60.0],[175.0,509.0],[174.99,12.0],[174.98,83.0],[174.97,123.0]],[[175.03,9.0],[175.04,22.0],[175.05,35.0],[175.06,45.0],[175.07,22.0]]]
["binance-futures","SOLUSDT",1641114511273,[[175.08,20.0],[175.07,52.0],[175.06,161.0],[175.05,61.0],[175.04,82.0]],[[175.09,32.0],[175.1,26.0],[175.11,5.0],[175.12,76.0],[175.13,15.0]]]
["binance-futures","SOLUSDT",1641114564601,[[175.0,13.0],[174.99,26.0],[174.98,176.0],[174.97,385.0],[174.96,44.0]],[[175.01,44.0],[175.02,27.0],[175.03,40.0],[175.04,63.0],[175.05,369.0]]]
["binance-futures","SOLUSDT",1641114617364,[[175.04,55.0],[175.03,36.0],[175.02,12.0],[175.01,1.0],[175.0,81.0]],[[175.05,9.0],[175.06,22.0],[175.07,11.0],[175.08,47.0],[175.09,46.0]]]
["binance-futures","SOLUSDT",1641114653099,[[174.96,58.0],[174.95,91.0],[174.94,41.0],[174.93,85.0],[174.92,32.0]],[[174.97,27.0],[174.98,7.0],[175.0,17.0],[175.01,95.0],[175.02,37.0]]]
["binance-futures","SOLUSDT",1641114683604,[[174.94,27.0],[174.93,22.0],[174.92,45.0],[174.91,122.0],[174.9,85.0]],[[174.95,21.0],[174.96,14.0],[174.98,50.0],[174.99,188.0],[175.0,222.0]]]
["binance-futures","SOLUSDT",1641114758839,[[174.99,25.0],[174.98,15.0],[174.97,83.0],[174.96,118.0],[174.95,342.0]],[[175.0,56.0],[175.01,23.0],[175.02,88.0],[175.03,50.0],[175.04,99.0]]]
["binance-futures","SOLUSDT",1641114793053,[[175.09,17.0],[175.08,87.0],[175.07,33.0],[175.06,55.0],[175.05,48.0]],[[175.1,71.0],[175.12,9.0],[175.13,50.0],[175.14,178.0],[175.15,137.0]]]
["binance-futures","SOLUSDT",1641114825546,[[175.13,56.0],[175.12,36.0],[175.11,19.0],[175.1,44.0],[175.09,111.0]],[[175.14,16.0],[175.15,37.0],[175.16,37.0],[175.17,11.0],[175.18,118.0]]]
["binance-futures","SOLUSDT",1641114850208,[[175.21,21.0],[175.2,46.0],[175.19,38.0],[175.18,79.0],[175.17,102.0]],[[175.22,21.0],[175.24,12.0],[175.25,7.0],[175.26,35.0],[175.27,89.0]]]
["binance-futures","SOLUSDT",1641114934995,[[175.12,88.0],[175.11,70.0],[175.1,12.0],[175.09,97.0],[175.08,59.0]],[[175.13,30.0],[175.15,51.0],[175.16,40.0],[175.17,84.0],[175.18,74.0]]]
["binance-futures","SOLUSDT",1641114969378,[[175.07,30.0],[175.06,89.0],[175.05,116.0],[175.04,100.0],[175.03,60.0]],[[175.08,19.0],[175.09,2.0],[175.11,1.0],[175.12,26.0],[175.13,59.0]]]
["binance-futures","SOLUSDT",1641115004695,[[175.02,22.0],[175.01,61.0],[175.0,114.0],[174.99,72.0],[174.98,129.0]],[[175.03,9.0],[175.04,26.0],[175.05,17.0],[175.06,86.0],[175.07,32.0]]]
["binance-futures","SOLUSDT",1641115038409,[[175.03,5.0],[175.02,41.0],[175.01,49.0],[175.0,77.0],[174.99,106.0]],[[175.04,20.0],[175.05,39.0],[175.06,48.0],[175.07,86.0],[175.08,137.0]]]
["binance-futures","SOLUSDT",1641115113113,[[175.24,50.0],[175.23,78.0],[175.22,27.0],[175.21,289.0],[175.2,84.0]],[[175.27,22.0],[175.28,48.0],[175.29,96.0],[175.3,50.0],[175.31,38.0]]]
["binance-futures","SOLUSDT",1641115145434,[[175.2,24.0],[175.19,33.0],[175.18,20.0],[175.17,97.0],[175.16,30.0]],[[175.21,15.0],[175.23,7.0],[175.24,111.0],[175.25,141.0],[175.26,285.0]]]
["binance-futures","SOLUSDT",1641115167095,[[175.22,2.0],[175.21,45.0],[175.2,80.0],[175.19,168.0],[175.18,43.0]],[[175.25,42.0],[175.26,29.0],[175.27,45.0],[175.28,140.0],[175.29,25.0]]]
["binance-futures","SOLUSDT",1641115244749,[[175.34,26.0],[175.33,26.0],[175.32,54.0],[175.31,124.0],[175.3,53.0]],[[175.35,149.0],[175.36,18.0],[175.37,118.0],[175.38,142.0],[175.39,365.0]]]
["binance-futures","SOLUSDT",1641115275578,[[175.4,562.0],[175.39,61.0],[175.38,101.0],[175.37,249.0],[175.36,188.0]],[[175.41,16.0],[175.42,11.0],[175.43,15.0],[175.44,69.0],[175.45,80.0]]]
["binance-futures","SOLUSDT",1641115305267,[[175.4,134.0],[175.39,37.0],[175.38,221.0],[175.37,258.0],[175.36,146.0]],[[175.41,19.0],[175.44,60.0],[175.45,115.0],[175.46,68.0],[175.52,474.0]]]
["binance-futures","SOLUSDT",1641115331701,[[175.76,37.0],[175.75,5.0],[175.74,3.0],[175.73,40.0],[175.72,62.0]],[[175.77,49.0],[175.78,15.0],[175.79,30.0],[175.8,12.0],[175.81,18.0]]]
["binance-futures","SOLUSDT",1641115376958,[[176.01,25.0],[176.0,4.0],[175.99,3.0],[175.98,9.0],[175.97,45.0]],[[176.04,46.0],[176.05,71.0],[176.06,15.0],[176.07,258.0],[176.08,191.0]]]
["binance-futures","SOLUSDT",1641115406284,[[176.03,3.0],[176.02,24.0],[176.01,32.0],[176.0,132.0],[175.99,65.0]],[[176.04,15.0],[176.05,85.0],[176.06,35.0],[176.07,17.0],[176.08,75.0]]]
["binance-futures","SOLUSDT",1641115429560,[[175.99,16.0],[175.98,12.0],[175.97,2.0],[175.96,46.0],[175.95,31.0]],[[176.0,1.0],[176.01,16.0],[176.02,9.0],[176.04,123.0],[176.17,428.0]]]
["binance-futures","SOLUSDT",1641115481404,[[176.14,12.0],[176.12,15.0],[176.11,21.0],[176.1,101.0],[176.09,84.0]],[[176.15,58.0],[176.16,5.0],[176.17,115.0],[176.18,60.0],[176.19,79.0]]]
["binance-futures","SOLUSDT",1641115507891,[[176.11,12.0],[176.09,30.0],[176.08,120.0],[176.07,64.0],[176.06,108.0]],[[176.12,13.0],[176.13,10.0],[176.14,89.0],[176.15,54.0],[176.16,27.0]]]
["binance-futures","SOLUSDT",1641115529799,[[175.97,1.0],[175.95,2.0],[175.94,19.0],[175.93,38.0],[175.9,118.0]],[[175.99,53.0],[176.0,64.0],[176.01,54.0],[176.02,90.0],[176.03,95.0]]]
["binance-futures","SOLUSDT",1641115579993,[[176.04,24.0],[176.03,32.0],[176.02,35.0],[176.01,117.0],[176.0,130.0]],[[176.05,2.0],[176.06,37.0],[176.07,19.0],[176.09,48.0],[176.11,62.0]]]
["binance-futures","SOLUSDT",1641115620678,[[176.03,39.0],[176.02,9.0],[176.01,16.0],[176.0,34.0],[175.99,53.0]],[[176.04,57.0],[176.05,16.0],[176.06,155.0],[176.07,88.0],[176.08,167.0]]]
["binance-futures","SOLUSDT",1641115643479,[[176.02,16.0],[176.01,6.0],[176.0,23.0],[175.99,104.0],[175.98,40.0]],[[176.03,1.0],[176.05,89.0],[176.06,171.0],[176.07,6.0],[176.13,220.0]]]
["binance-futures","SOLUSDT",1641115671766,[[176.18,6.0],[176.17,7.0],[176.16,5.0],[176.15,12.0],[176.14,53.0]],[[176.19,156.0],[176.2,194.0],[176.21,171.0],[176.22,167.0],[176.23,187.0]]]
["binance-futures","SOLUSDT",1641115736122,[[176.11,11.0],[176.1,11.0],[176.08,4.0],[176.07,10.0],[176.06,45.0]],[[176.12,27.0],[176.13,32.0],[176.14,53.0],[176.15,105.0],[176.16,123.0]]]
["binance-futures","SOLUSDT",1641115758970,[[175.86,3.0],[175.85,5.0],[175.83,25.0],[175.82,22.0],[175.78,19.0]],[[175.87,10.0],[175.88,21.0],[175.89,44.0],[175.9,39.0],[175.91,190.0]]]
["binance-futures","SOLUSDT",1641115799560,[[175.69,4.0],[175.68,20.0],[175.67,13.0],[175.66,11.0],[175.65,24.0]],[[175.7,2.0],[175.71,10.0],[175.72,27.0],[175.73,166.0],[175.74,207.0]]]
["binance-futures","SOLUSDT",1641115807632,[[175.75,16.0],[175.74,35.0],[175.73,177.0],[175.72,10.0],[175.71,27.0]],[[175.78,9.0],[175.79,30.0],[175.8,34.0],[175.81,49.0],[175.82,30.0]]]
["binance-futures","SOLUSDT",1641115881911,[[175.79,5.0],[175.78,29.0],[175.77,20.0],[175.76,31.0],[175.75,58.0]],[[175.8,20.0],[175.81,126.0],[175.82,95.0],[175.83,23.0],[175.84,65.0]]]
["binance-futures","SOLUSDT",1641115913819,[[175.77,42.0],[175.76,28.0],[175.75,17.0],[175.74,83.0],[175.73,118.0]],[[175.78,2.0],[175.8,11.0],[175.81,18.0],[175.82,32.0],[175.85,347.0]]]
["binance-futures","SOLUSDT",1641115937807,[[175.81,20.0],[175.8,231.0],[175.79,34.0],[175.78,57.0],[175.74,328.0]],[[175.83,1.0],[175.84,50.0],[175.85,109.0],[175.86,143.0],[175.87,121.0]]]
["binance-futures","SOLUSDT",1641116009902,[[175.85,36.0],[175.84,90.0],[175.83,198.0],[175.82,88.0],[175.81,165.0]],[[175.86,17.0],[175.87,11.0],[175.88,6.0],[175.89,26.0],[175.9,26.0]]]
["binance-futures","SOLUSDT",1641116050208,[[175.92,404.0],[175.91,37.0],[175.9,78.0],[175.89,107.0],[175.88,54.0]],[[175.93,57.0],[175.94,23.0],[175.95,39.0],[175.96,136.0],[175.97,253.0]]]
["binance-futures","SOLUSDT",1641116071026,[[176.05,6.0],[176.04,20.0],[176.03,59.0],[176.02,47.0],[176.01,6.0]],[[176.06,24.0],[176.07,6.0],[176.08,44.0],[176.09,46.0],[176.1,72.0]]]
["binance-futures","SOLUSDT",1641116101214,[[176.0,14.0],[175.98,60.0],[175.97,34.0],[175.96,3.0],[175.95,6.0]],[[176.01,28.0],[176.02,21.0],[176.03,7.0],[176.04,8.0],[176.05,220.0]]]
["binance-futures","SOLUSDT",1641116181373,[[176.06,28.0],[176.05,58.0],[176.04,130.0],[176.03,62.0],[176.02,140.0]],[[176.07,247.0],[176.09,16.0],[176.1,76.0],[176.11,32.0],[176.12,85.0]]]
["binance-futures","SOLUSDT",1641116207636,[[176.08,18.0],[176.07,80.0],[176.05,61.0],[176.04,108.0],[176.01,201.0]],[[176.09,9.0],[176.1,11.0],[176.11,95.0],[176.12,105.0],[176.13,44.0]]]
["binance-futures","SOLUSDT",1641116245393,[[176.09,5.0],[176.08,43.0],[176.07,59.0],[176.06,64.0],[176.05,25.0]],[[176.1,3.0],[176.11,64.0],[176.12,41.0],[176.13,33.0],[176.14,195.0]]]
["binance-futures","SOLUSDT",1641116280548,[[176.15,11.0],[176.14,40.0],[176.13,32.0],[176.12,17.0],[176.11,134.0]],[[176.16,3.0],[176.17,28.0],[176.18,65.0],[176.2,329.0],[176.21,151.0]]]
["binance-futures","SOLUSDT",1641116342602,[[176.02,20.0],[176.01,10.0],[176.0,55.0],[175.99,27.0],[175.98,104.0]],[[176.03,7.0],[176.04,17.0],[176.05,20.0],[176.06,41.0],[176.07,59.0]]]
["binance-futures","SOLUSDT",1641116372452,[[176.06,7.0],[176.03,82.0],[176.02,98.0],[175.93,122.0],[175.92,66.0]],[[176.07,3.0],[176.08,35.0],[176.09,44.0],[176.1,39.0],[176.11,38.0]]]
["binance-futures","SOLUSDT",1641116399123,[[176.09,16.0],[176.08,19.0],[176.07,109.0],[176.06,114.0],[176.05,118.0]],[[176.11,18.0],[176.12,22.0],[176.13,116.0],[176.14,42.0],[176.15,150.0]]]
["binance-futures","SOLUSDT",1641116473191,[[176.01,5.0],[176.0,16.0],[175.99,51.0],[175.98,117.0],[175.97,28.0]],[[176.02,8.0],[176.03,17.0],[176.04,47.0],[176.05,50.0],[176.06,27.0]]]
["binance-futures","SOLUSDT",1641116497658,[[176.09,1.0],[176.08,51.0],[176.07,40.0],[176.06,56.0],[176.05,45.0]],[[176.11,14.0],[176.12,46.0],[176.13,45.0],[176.14,58.0],[176.16,132.0]]]
["binance-futures","SOLUSDT",1641116530457,[[176.04,5.0],[176.03,54.0],[176.02,170.0],[176.01,164.0],[176.0,113.0]],[[176.05,86.0],[176.06,34.0],[176.07,37.0],[176.08,53.0],[176.09,26.0]]]
["binance-futures","SOLUSDT",1641116609952,[[176.03,2.0],[176.02,263.0],[176.01,83.0],[176.0,146.0],[175.99,37.0]],[[176.04,9.0],[176.05,25.0],[176.06,55.0],[176.07,89.0],[176.08,88.0]]]
["binance-futures","SOLUSDT",1641116638520,[[175.96,41.0],[175.95,113.0],[175.94,4.0],[175.93,118.0],[175.92,160.0]],[[175.97,23.0],[175.98,20.0],[176.0,43.0],[176.01,33.0],[176.02,16.0]]]
["binance-futures","SOLUSDT",1641116674000,[[175.95,30.0],[175.94,20.0],[175.93,66.0],[175.92,90.0],[175.91,112.0]],[[175.96,76.0],[175.97,11.0],[175.99,111.0],[176.0,34.0],[176.01,77.0]]]
["binance-futures","SOLUSDT",1641116703695,[[175.93,21.0],[175.92,905.0],[175.91,93.0],[175.9,143.0],[175.89,8.0]],[[175.95,14.0],[175.96,37.0],[175.97,38.0],[175.98,56.0],[176.04,549.0]]]
["binance-futures","SOLUSDT",1641116767838,[[175.88,27.0],[175.87,26.0],[175.86,49.0],[175.85,70.0],[175.84,18.0]],[[175.89,41.0],[175.9,39.0],[175.91,102.0],[175.92,145.0],[175.93,174.0]]]
["binance-futures","SOLUSDT",1641116776350,[[175.93,6.0],[175.92,10.0],[175.91,64.0],[175.9,102.0],[175.89,68.0]],[[175.94,22.0],[175.95,56.0],[175.96,63.0],[175.97,84.0],[175.98,98.0]]]
["binance-futures","SOLUSDT",1641116826855,[[175.9,129.0],[175.88,146.0],[175.87,96.0],[175.86,24.0],[175.85,195.0]],[[175.91,104.0],[175.92,23.0],[175.94,1.0],[175.95,60.0],[175.98,354.0]]]
["binance-futures","SOLUSDT",1641116905020,[[175.93,7.0],[175.92,1.0],[175.91,114.0],[175.9,259.0],[175.89,102.0]],[[175.94,39.0],[175.95,17.0],[175.96,12.0],[175.97,110.0],[175.98,129.0]]]
["binance-futures","SOLUSDT",1641116936982,[[175.85,75.0],[175.84,37.0],[175.83,17.0],[175.82,104.0],[175.81,273.0]],[[175.86,2.0],[175.87,9.0],[175.88,20.0],[175.89,12.0],[175.9,88.0]]]
["binance-futures","SOLUSDT",1641116970060,[[175.9,229.0],[175.88,4.0],[175.87,17.0],[175.86,18.0],[175.85,6.0]],[[175.91,43.0],[175.92,6.0],[175.93,121.0],[175.94,102.0],[175.95,180.0]]]
["binance-futures","SOLUSDT",1641116999846,[[175.77,9.0],[175.76,88.0],[175.75,154.0],[175.74,119.0],[175.73,121.0]],[[175.78,39.0],[175.8,5.0],[175.81,52.0],[175.82,127.0],[175.83,202.0]]]
["binance-futures","SOLUSDT",1641117032317,[[175.81,20.0],[175.8,36.0],[175.79,66.0],[175.78,87.0],[175.77,105.0]],[[175.82,4.0],[175.83,43.0],[175.84,46.0],[175.85,52.0],[175.86,25.0]]]
["binance-futures","SOLUSDT",1641117108900,[[175.91,1.0],[175.9,25.0],[175.89,72.0],[175.88,106.0],[175.87,97.0]],[[175.92,28.0],[175.93,89.0],[175.94,34.0],[175.95,92.0],[175.96,49.0]]]
["binance-futures","SOLUSDT",1641117148171,[[175.82,1.0],[175.81,47.0],[175.8,88.0],[175.79,106.0],[175.78,105.0]],[[175.83,38.0],[175.85,83.0],[175.86,51.0],[175.87,208.0],[175.88,283.0]]]
["binance-futures","SOLUSDT",1641117241090,[[175.82,9.0],[175.81,69.0],[175.8,174.0],[175.79,23.0],[175.78,28.0]],[[175.83,64.0],[175.84,12.0],[175.85,27.0],[175.86,157.0],[175.87,169.0]]]
["binance-futures","SOLUSDT",1641117268822,[[175.64,14.0],[175.63,18.0],[175.62,14.0],[175.61,102.0],[175.6,139.0]],[[175.66,39.0],[175.67,59.0],[175.68,80.0],[175.69,32.0],[175.71,141.0]]]
["binance-futures","SOLUSDT",1641117304315,[[175.6,64.0],[175.59,62.0],[175.58,50.0],[175.57,85.0],[175.56,97.0]],[[175.63,47.0],[175.64,46.0],[175.65,111.0],[175.66,157.0],[175.67,51.0]]]
["binance-futures","SOLUSDT",1641117331413,[[175.64,21.0],[175.63,105.0],[175.62,114.0],[175.61,75.0],[175.6,195.0]],[[175.67,17.0],[175.68,10.0],[175.69,76.0],[175.7,35.0],[175.71,63.0]]]
["binance-futures","SOLUSDT",1641117382126,[[175.64,22.0],[175.63,31.0],[175.62,23.0],[175.61,19.0],[175.6,60.0]],[[175.65,90.0],[175.66,45.0],[175.67,86.0],[175.68,75.0],[175.69,143.0]]]
["binance-futures","SOLUSDT",1641117461276,[[175.68,90.0],[175.67,34.0],[175.66,26.0],[175.65,252.0],[175.64,24.0]],[[175.69,47.0],[175.7,34.0],[175.71,34.0],[175.72,13.0],[175.73,82.0]]]
["binance-futures","SOLUSDT",1641117501787,[[175.66,27.0],[175.65,166.0],[175.64,75.0],[175.63,160.0],[175.62,124.0]],[[175.68,12.0],[175.69,22.0],[175.7,21.0],[175.71,57.0],[175.72,78.0]]]
["binance-futures","SOLUSDT",1641117539298,[[175.64,36.0],[175.63,100.0],[175.62,3.0],[175.61,32.0],[175.6,23.0]],[[175.65,154.0],[175.66,47.0],[175.67,36.0],[175.68,312.0],[175.69,210.0]]]
["binance-futures","SOLUSDT",1641117624631,[[175.57,17.0],[175.56,34.0],[175.55,23.0],[175.54,156.0],[175.53,192.0]],[[175.59,10.0],[175.6,167.0],[175.61,12.0],[175.62,76.0],[175.63,107.0]]]
["binance-futures","SOLUSDT",1641117660177,[[175.65,40.0],[175.63,56.0],[175.62,133.0],[175.61,170.0],[175.6,127.0]],[[175.66,3.0],[175.67,59.0],[175.68,42.0],[175.69,54.0],[175.7,129.0]]]
["binance-futures","SOLUSDT",1641117686716,[[175.67,17.0],[175.65,76.0],[175.64,62.0],[175.63,73.0],[175.61,150.0]],[[175.68,32.0],[175.69,58.0],[175.7,53.0],[175.71,108.0],[175.72,123.0]]]
["binance-futures","SOLUSDT",1641117784735,[[175.62,69.0],[175.61,108.0],[175.6,128.0],[175.59,236.0],[175.57,109.0]],[[175.64,11.0],[175.66,6.0],[175.67,20.0],[175.7,121.0],[175.71,185.0]]]
["binance-futures","SOLUSDT",1641117824855,[[175.62,34.0],[175.61,60.0],[175.6,163.0],[175.59,125.0],[175.58,178.0]],[[175.63,4.0],[175.64,23.0],[175.65,25.0],[175.66,25.0],[175.67,126.0]]]
["binance-futures","SOLUSDT",1641117855093,[[175.61,23.0],[175.6,5.0],[175.59,61.0],[175.58,50.0],[175.57,33.0]],[[175.62,37.0],[175.63,46.0],[175.64,14.0],[175.65,143.0],[175.66,253.0]]]
["binance-futures","SOLUSDT",1641117899565,[[175.58,2.0],[175.57,23.0],[175.56,51.0],[175.55,193.0],[175.54,256.0]],[[175.6,74.0],[175.61,9.0],[175.62,33.0],[175.63,138.0],[175.64,208.0]]]
["binance-futures","SOLUSDT",1641117996610,[[175.68,152.0],[175.67,20.0],[175.66,21.0],[175.65,89.0],[175.64,81.0]],[[175.69,24.0],[175.7,38.0],[175.71,2.0],[175.72,144.0],[175.73,105.0]]]
["binance-futures","SOLUSDT",1641118027783,[[175.72,85.0],[175.71,103.0],[175.7,46.0],[175.69,81.0],[175.68,170.0]],[[175.73,22.0],[175.75,69.0],[175.76,51.0],[175.77,195.0],[175.78,69.0]]]
["binance-futures","SOLUSDT",1641118062931,[[175.85,42.0],[175.84,78.0],[175.83,151.0],[175.82,147.0],[175.81,137.0]],[[175.86,22.0],[175.87,16.0],[175.88,39.0],[175.89,75.0],[175.9,31.0]]]
["binance-futures","SOLUSDT",1641118139755,[[175.89,38.0],[175.88,30.0],[175.87,47.0],[175.86,71.0],[175.85,114.0]],[[175.9,4.0],[175.91,138.0],[175.92,60.0],[175.93,168.0],[175.94,51.0]]]
["binance-futures","SOLUSDT",1641118171850,[[175.83,56.0],[175.82,69.0],[175.81,171.0],[175.8,112.0],[175.79,208.0]],[[175.84,3.0],[175.85,5.0],[175.86,5.0],[175.87,74.0],[175.88,108.0]]]
["binance-futures","SOLUSDT",1641118207750,[[175.83,20.0],[175.82,12.0],[175.81,194.0],[175.8,140.0],[175.79,177.0]],[[175.84,32.0],[175.85,24.0],[175.86,58.0],[175.87,22.0],[175.88,47.0]]]
["binance-futures","SOLUSDT",1641118284683,[[175.94,24.0],[175.93,44.0],[175.92,62.0],[175.91,273.0],[175.9,43.0]],[[175.95,76.0],[175.96,77.0],[175.97,55.0],[175.98,65.0],[175.99,148.0]]]
["binance-futures","SOLUSDT",1641118301863,[[175.89,51.0],[175.88,67.0],[175.87,140.0],[175.86,187.0],[175.85,222.0]],[[175.9,3.0],[175.91,27.0],[175.92,55.0],[175.93,60.0],[175.94,45.0]]]
["binance-futures","SOLUSDT",1641118350681,[[175.96,44.0],[175.95,120.0],[175.94,141.0],[175.93,50.0],[175.92,110.0]],[[175.97,5.0],[175.98,27.0],[175.99,17.0],[176.0,194.0],[176.01,87.0]]]
["binance-futures","SOLUSDT",1641118385158,[[175.89,30.0],[175.88,29.0],[175.87,34.0],[175.86,70.0],[175.85,98.0]],[[175.9,22.0],[175.91,32.0],[175.92,83.0],[175.93,54.0],[175.94,110.0]]]
["binance-futures","SOLUSDT",1641118465110,[[175.9,41.0],[175.89,153.0],[175.88,29.0],[175.87,186.0],[175.86,227.0]],[[175.91,32.0],[175.92,20.0],[175.93,32.0],[175.94,62.0],[175.95,78.0]]]
["binance-futures","SOLUSDT",1641118496575,[[175.93,9.0],[175.92,21.0],[175.91,27.0],[175.9,41.0],[175.89,79.0]],[[175.95,101.0],[175.96,69.0],[175.97,190.0],[175.98,84.0],[175.99,164.0]]]
["binance-futures","SOLUSDT",1641118526250,[[175.9,1.0],[175.89,28.0],[175.88,13.0],[175.87,166.0],[175.86,83.0]],[[175.91,45.0],[175.93,5.0],[175.94,71.0],[175.95,75.0],[175.96,159.0]]]
["binance-futures","SOLUSDT",1641118572417,[[175.94,16.0],[175.93,29.0],[175.92,184.0],[175.91,70.0],[175.9,149.0]],[[175.97,107.0],[175.98,133.0],[175.99,135.0],[176.0,130.0],[176.04,295.0]]]
["binance-futures","SOLUSDT",1641118631258,[[175.92,24.0],[175.91,25.0],[175.9,38.0],[175.89,32.0],[175.87,259.0]],[[175.94,63.0],[175.95,122.0],[175.96,104.0],[175.97,85.0],[175.98,48.0]]]
["binance-futures","SOLUSDT",1641118673123,[[175.9,64.0],[175.89,49.0],[175.88,144.0],[175.87,215.0],[175.86,93.0]],[[175.91,2.0],[175.92,1.0],[175.93,36.0],[175.94,109.0],[175.95,119.0]]]
["binance-futures","SOLUSDT",1641118716357,[[175.91,19.0],[175.9,41.0],[175.89,128.0],[175.88,170.0],[175.87,110.0]],[[175.92,12.0],[175.93,18.0],[175.94,37.0],[175.95,72.0],[175.96,146.0]]]
["binance-futures","SOLUSDT",1641118795772,[[175.81,18.0],[175.8,71.0],[175.79,44.0],[175.78,217.0],[175.77,84.0]],[[175.82,56.0],[175.84,49.0],[175.85,69.0],[175.86,74.0],[175.87,82.0]]]
["binance-futures","SOLUSDT",1641118841100,[[175.8,72.0],[175.79,71.0],[175.78,176.0],[175.77,35.0],[175.76,72.0]],[[175.81,161.0],[175.82,48.0],[175.84,7.0],[175.85,101.0],[175.86,78.0]]]
["binance-futures","SOLUSDT",1641118888023,[[175.83,175.0],[175.82,1.0],[175.81,75.0],[175.8,202.0],[175.79,216.0]],[[175.84,52.0],[175.85,6.0],[175.86,53.0],[175.87,52.0],[175.88,87.0]]]
["binance-futures","SOLUSDT",1641118905163,[[175.72,29.0],[175.71,18.0],[175.7,91.0],[175.69,168.0],[175.68,76.0]],[[175.73,36.0],[175.74,14.0],[175.75,16.0],[175.76,89.0],[175.77,64.0]]]
["binance-futures","SOLUSDT",1641118988001,[[175.8,7.0],[175.78,75.0],[175.77,94.0],[175.76,104.0],[175.75,97.0]],[[175.81,12.0],[175.82,12.0],[175.83,126.0],[175.84,144.0],[175.85,81.0]]]
["binance-futures","SOLUSDT",1641119022669,[[175.73,10.0],[175.72,66.0],[175.71,132.0],[175.7,142.0],[175.69,59.0]],[[175.74,7.0],[175.75,17.0],[175.76,32.0],[175.77,132.0],[175.78,63.0]]]
["binance-futures","SOLUSDT",1641119059842,[[175.72,17.0],[175.71,88.0],[175.7,103.0],[175.69,103.0],[175.68,198.0]],[[175.73,30.0],[175.74,59.0],[175.75,23.0],[175.76,18.0],[175.77,69.0]]]
["binance-futures","SOLUSDT",1641119139944,[[175.65,34.0],[175.64,72.0],[175.63,214.0],[175.62,105.0],[175.61,401.0]],[[175.66,208.0],[175.67,71.0],[175.68,29.0],[175.69,33.0],[175.7,35.0]]]
["binance-futures","SOLUSDT",1641119175583,[[175.56,20.0],[175.55,20.0],[175.54,51.0],[175.53,45.0],[175.52,59.0]],[[175.58,15.0],[175.59,125.0],[175.6,79.0],[175.61,172.0],[175.68,392.0]]]
["binance-futures","SOLUSDT",1641119206115,[[175.57,14.0],[175.56,49.0],[175.55,86.0],[175.54,21.0],[175.53,148.0]],[[175.58,14.0],[175.59,44.0],[175.6,40.0],[175.61,61.0],[175.62,62.0]]]
["binance-futures","SOLUSDT",1641119230898,[[175.64,2.0],[175.63,10.0],[175.62,112.0],[175.61,119.0],[175.6,147.0]],[[175.65,4.0],[175.66,33.0],[175.67,40.0],[175.68,84.0],[175.69,113.0]]]
["binance-futures","SOLUSDT",1641119310657,[[175.66,17.0],[175.65,62.0],[175.64,163.0],[175.63,192.0],[175.62,167.0]],[[175.67,13.0],[175.68,52.0],[175.69,70.0],[175.7,60.0],[175.71,144.0]]]
["binance-futures","SOLUSDT",1641119343719,[[175.69,18.0],[175.68,71.0],[175.67,91.0],[175.66,130.0],[175.65,166.0]],[[175.7,36.0],[175.71,70.0],[175.72,163.0],[175.73,121.0],[175.74,108.0]]]
["binance-futures","SOLUSDT",1641119368567,[[175.69,44.0],[175.68,50.0],[175.67,108.0],[175.66,85.0],[175.65,59.0]],[[175.7,32.0],[175.71,55.0],[175.72,126.0],[175.73,83.0],[175.74,98.0]]]
["binance-futures","SOLUSDT",1641119447882,[[175.61,63.0],[175.6,121.0],[175.59,259.0]],[[175.64,18.0],[175.65,47.0],[175.66,88.0],[175.67,15.0],[175.68,4.0]]]
["binance-futures","SOLUSDT",1641119493182,[[175.7,16.0],[175.69,34.0],[175.68,39.0],[175.67,69.0],[175.66,134.0]],[[175.71,19.0],[175.72,106.0],[175.73,151.0],[175.74,139.0],[175.75,103.0]]]
["binance-futures","SOLUSDT",1641119527867,[[175.78,32.0],[175.77,105.0],[175.76,39.0],[175.75,17.0],[175.74,23.0]],[[175.79,30.0],[175.8,6.0],[175.82,26.0],[175.83,37.0],[175.84,90.0]]]
["binance-futures","SOLUSDT",1641119564285,[[175.8,113.0],[175.79,305.0],[175.78,20.0],[175.77,121.0],[175.76,95.0]],[[175.83,20.0],[175.84,50.0],[175.85,47.0],[175.86,100.0],[175.87,39.0]]]
["binance-futures","SOLUSDT",1641119645284,[[175.83,34.0],[175.82,103.0],[175.81,111.0],[175.8,43.0],[175.79,87.0]],[[175.84,65.0],[175.85,2.0],[175.86,21.0],[175.87,23.0],[175.88,1.0]]]
["binance-futures","SOLUSDT",1641119678790,[[175.83,18.0],[175.82,117.0],[175.81,141.0],[175.8,233.0],[175.79,191.0]],[[175.84,14.0],[175.86,23.0],[175.87,21.0],[175.88,37.0],[175.89,114.0]]]
["binance-futures","SOLUSDT",1641119719443,[[175.76,18.0],[175.75,37.0],[175.74,313.0],[175.73,397.0],[175.72,221.0]],[[175.77,12.0],[175.78,5.0],[175.79,12.0],[175.8,16.0],[175.81,72.0]]]
["binance-futures","SOLUSDT",1641119774142,[[175.72,16.0],[175.71,38.0],[175.7,28.0],[175.69,117.0],[175.68,158.0]],[[175.73,3.0],[175.74,12.0],[175.75,75.0],[175.76,60.0],[175.77,111.0]]]
["binance-futures","SOLUSDT",1641119826262,[[175.74,10.0],[175.73,84.0],[175.72,74.0],[175.71,101.0],[175.7,62.0]],[[175.75,10.0],[175.76,1.0],[175.77,104.0],[175.78,98.0],[175.79,218.0]]]
["binance-futures","SOLUSDT",1641119853720,[[175.74,16.0],[175.72,64.0],[175.71,139.0],[175.7,120.0],[175.69,90.0]],[[175.75,86.0],[175.76,23.0],[175.77,58.0],[175.78,139.0],[175.79,194.0]]]
["binance-futures","SOLUSDT",1641119898776,[[175.71,62.0],[175.7,20.0],[175.69,65.0],[175.68,138.0],[175.67,188.0]],[[175.72,58.0],[175.74,46.0],[175.75,59.0],[175.76,49.0],[175.77,168.0]]]
["binance-futures","SOLUSDT",1641119988644,[[175.72,8.0],[175.71,39.0],[175.7,84.0],[175.69,128.0],[175.68,159.0]],[[175.73,29.0],[175.74,33.0],[175.75,138.0],[175.76,45.0],[175.77,136.0]]]
["binance-futures","SOLUSDT",1641120018538,[[175.66,31.0],[175.65,40.0],[175.64,89.0],[175.63,238.0],[175.62,312.0]],[[175.67,56.0],[175.68,84.0],[175.69,144.0],[175.7,52.0],[175.71,57.0]]]
["binance-futures","SOLUSDT",1641120058111,[[175.57,2.0],[175.56,1.0],[175.55,14.0],[175.54,16.0],[175.53,50.0]],[[175.58,35.0],[175.59,76.0],[175.6,111.0],[175.61,97.0],[175.62,135.0]]]
["binance-futures","SOLUSDT",1641120118850,[[175.53,212.0],[175.52,138.0],[175.51,100.0],[175.5,65.0],[175.49,288.0]],[[175.54,96.0],[175.55,82.0],[175.56,104.0],[175.57,86.0],[175.58,180.0]]]
["binance-futures","SOLUSDT",1641120154292,[[175.57,8.0],[175.56,12.0],[175.55,20.0],[175.54,111.0],[175.53,181.0]],[[175.58,59.0],[175.59,59.0],[175.6,142.0],[175.61,120.0],[175.62,126.0]]]
["binance-futures","SOLUSDT",1641120191936,[[175.53,34.0],[175.52,25.0],[175.51,297.0],[175.5,182.0],[175.49,171.0]],[[175.54,14.0],[175.55,8.0],[175.56,35.0],[175.57,79.0],[175.58,190.0]]]
["binance-futures","SOLUSDT",1641120224811,[[175.56,13.0],[175.55,69.0],[175.54,67.0],[175.53,139.0],[175.52,77.0]],[[175.57,33.0],[175.58,1.0],[175.59,50.0],[175.6,66.0],[175.61,47.0]]]
["binance-futures","SOLUSDT",1641120319558,[[175.54,36.0],[175.53,56.0],[175.52,149.0],[175.51,213.0],[175.5,166.0]],[[175.55,8.0],[175.56,21.0],[175.57,44.0],[175.58,2.0],[175.59,116.0]]]
["binance-futures","SOLUSDT",1641120354359,[[175.51,29.0],[175.5,26.0],[175.49,149.0],[175.48,232.0],[175.47,182.0]],[[175.52,11.0],[175.53,6.0],[175.54,17.0],[175.55,9.0],[175.56,72.0]]]
["binance-futures","SOLUSDT",1641120387422,[[175.48,123.0],[175.47,139.0],[175.46,147.0],[175.45,126.0],[175.44,225.0]],[[175.49,1.0],[175.5,59.0],[175.51,86.0],[175.52,59.0],[175.53,7.0]]]
["binance-futures","SOLUSDT",1641120466569,[[175.35,27.0],[175.34,9.0],[175.33,6.0],[175.32,174.0],[175.31,192.0]],[[175.36,5.0],[175.37,11.0],[175.38,33.0],[175.39,22.0],[175.4,38.0]]]
["binance-futures","SOLUSDT",1641120496838,[[175.32,2.0],[175.31,102.0],[175.3,144.0],[175.29,298.0],[175.28,131.0]],[[175.33,8.0],[175.34,12.0],[175.35,78.0],[175.36,40.0],[175.37,142.0]]]
["binance-futures","SOLUSDT",1641120531086,[[175.38,21.0],[175.37,221.0],[175.36,52.0],[175.35,54.0],[175.34,77.0]],[[175.39,1.0],[175.4,17.0],[175.41,93.0],[175.42,99.0],[175.43,92.0]]]
["binance-futures","SOLUSDT",1641120568179,[[175.38,3.0],[175.37,20.0],[175.36,84.0],[175.35,132.0],[175.34,92.0]],[[175.39,18.0],[175.4,19.0],[175.41,115.0],[175.42,138.0],[175.43,94.0]]]
["binance-futures","SOLUSDT",1641120666773,[[175.31,32.0],[175.3,103.0],[175.29,89.0],[175.28,153.0],[175.27,228.0]],[[175.32,19.0],[175.33,40.0],[175.34,76.0],[175.35,63.0],[175.36,59.0]]]
["binance-futures","SOLUSDT",1641120700539,[[175.34,12.0],[175.33,7.0],[175.32,12.0],[175.31,88.0],[175.3,169.0]],[[175.35,24.0],[175.36,89.0],[175.37,57.0],[175.38,110.0],[175.39,189.0]]]
["binance-futures","SOLUSDT",1641120736100,[[175.26,21.0],[175.25,256.0],[175.24,78.0],[175.23,198.0],[175.22,204.0]],[[175.27,4.0],[175.28,7.0],[175.29,8.0],[175.3,28.0],[175.31,54.0]]]
["binance-futures","SOLUSDT",1641120811434,[[175.37,6.0],[175.36,9.0],[175.35,20.0],[175.34,26.0],[175.33,58.0]],[[175.38,30.0],[175.39,59.0],[175.4,47.0],[175.41,220.0],[175.42,208.0]]]
["binance-futures","SOLUSDT",1641120854131,[[175.31,9.0],[175.3,76.0],[175.29,10.0],[175.28,166.0],[175.27,210.0]],[[175.32,10.0],[175.34,37.0],[175.35,65.0],[175.36,69.0],[175.37,114.0]]]
["binance-futures","SOLUSDT",1641120885506,[[175.35,62.0],[175.34,23.0],[175.33,29.0],[175.32,138.0],[175.31,293.0]],[[175.36,3.0],[175.37,2.0],[175.38,69.0],[175.39,22.0],[175.4,114.0]]]
["binance-futures","SOLUSDT",1641120968209,[[175.35,1.0],[175.34,52.0],[175.33,7.0],[175.32,81.0],[175.31,152.0]],[[175.36,24.0],[175.37,21.0],[175.38,110.0],[175.39,61.0],[175.4,149.0]]]
["binance-futures","SOLUSDT",1641121022896,[[175.39,10.0],[175.38,68.0],[175.37,96.0],[175.36,72.0],[175.35,17.0]],[[175.4,8.0],[175.41,2.0],[175.42,98.0],[175.43,98.0],[175.44,74.0]]]
["binance-futures","SOLUSDT",1641121057285,[[175.31,2.0],[175.3,70.0],[175.29,82.0],[175.28,173.0],[175.27,96.0]],[[175.32,22.0],[175.34,58.0],[175.35,41.0],[175.36,58.0],[175.37,117.0]]]
["binance-futures","SOLUSDT",1641121092138,[[175.33,18.0],[175.32,198.0],[175.31,68.0],[175.3,86.0],[175.29,108.0]],[[175.34,28.0],[175.35,3.0],[175.36,89.0],[175.37,91.0],[175.38,68.0]]]
["binance-futures","SOLUSDT",1641121166047,[[175.24,14.0],[175.23,2.0],[175.22,187.0],[175.21,424.0],[175.2,293.0]],[[175.25,65.0],[175.26,56.0],[175.27,28.0],[175.28,1.0],[175.29,63.0]]]
["binance-futures","SOLUSDT",1641121191911,[[175.29,9.0],[175.28,29.0],[175.27,97.0],[175.26,21.0],[175.25,51.0]],[[175.3,1.0],[175.31,9.0],[175.32,33.0],[175.33,68.0],[175.34,179.0]]]
["binance-futures","SOLUSDT",1641121235034,[[175.24,38.0],[175.23,39.0],[175.22,295.0],[175.21,485.0],[175.2,339.0]],[[175.25,3.0],[175.26,475.0],[175.27,3.0],[175.28,32.0],[175.29,37.0]]]
["binance-futures","SOLUSDT",1641121251285,[[175.25,68.0],[175.24,69.0],[175.23,54.0],[175.22,336.0],[175.21,415.0]],[[175.26,463.0],[175.27,3.0],[175.28,10.0],[175.29,40.0],[175.3,92.0]]]
["binance-futures","SOLUSDT",1641121317033,[[175.46,8.0],[175.45,30.0],[175.44,54.0],[175.43,330.0],[175.42,157.0]],[[175.47,29.0],[175.48,34.0],[175.49,77.0],[175.5,100.0],[175.51,40.0]]]
["binance-futures","SOLUSDT",1641121347196,[[175.57,8.0],[175.56,16.0],[175.55,134.0],[175.54,84.0],[175.53,87.0]],[[175.58,291.0],[175.59,32.0],[175.6,95.0],[175.61,18.0],[175.63,30.0]]]
["binance-futures","SOLUSDT",1641121382152,[[175.56,8.0],[175.55,17.0],[175.54,120.0],[175.53,89.0],[175.52,167.0]],[[175.57,59.0],[175.58,59.0],[175.59,40.0],[175.6,78.0],[175.61,156.0]]]
["binance-futures","SOLUSDT",1641121422837,[[175.57,35.0],[175.56,43.0],[175.54,202.0],[175.53,179.0],[175.5,271.0]],[[175.58,3.0],[175.59,11.0],[175.6,98.0],[175.61,128.0],[175.62,63.0]]]
["binance-futures","SOLUSDT",1641121485847,[[175.58,39.0],[175.57,82.0],[175.56,63.0],[175.55,178.0],[175.54,211.0]],[[175.6,56.0],[175.61,24.0],[175.62,124.0],[175.63,74.0],[175.64,120.0]]]
["binance-futures","SOLUSDT",1641121547182,[[175.6,92.0],[175.59,32.0],[175.58,52.0],[175.57,122.0],[175.56,180.0]],[[175.61,119.0],[175.62,2.0],[175.63,32.0],[175.64,68.0],[175.65,33.0]]]
["binance-futures","SOLUSDT",1641121582714,[[175.66,98.0],[175.65,3.0],[175.64,21.0],[175.63,278.0],[175.62,101.0]],[[175.67,37.0],[175.68,71.0],[175.69,31.0],[175.7,130.0],[175.71,81.0]]]
["binance-futures","SOLUSDT",1641121650806,[[175.67,2.0],[175.66,17.0],[175.65,105.0],[175.64,157.0],[175.63,116.0]],[[175.68,49.0],[175.7,95.0],[175.71,58.0],[175.72,100.0],[175.73,78.0]]]
["binance-futures","SOLUSDT",1641121687072,[[175.68,49.0],[175.67,85.0],[175.66,85.0],[175.65,204.0],[175.64,171.0]],[[175.69,16.0],[175.7,58.0],[175.71,1.0],[175.72,82.0],[175.73,37.0]]]
["binance-futures","SOLUSDT",1641121715323,[[175.81,70.0],[175.8,77.0],[175.79,84.0],[175.78,295.0],[175.77,72.0]],[[175.82,15.0],[175.83,6.0],[175.84,31.0],[175.85,13.0],[175.86,69.0]]]
["binance-futures","SOLUSDT",1641121749112,[[175.73,58.0],[175.72,52.0],[175.71,343.0],[175.7,443.0],[175.69,202.0]],[[175.74,14.0],[175.75,18.0],[175.76,26.0],[175.77,12.0],[175.78,68.0]]]
["binance-futures","SOLUSDT",1641121818721,[[175.82,3.0],[175.81,60.0],[175.8,49.0],[175.79,100.0],[175.78,191.0]],[[175.83,4.0],[175.84,34.0],[175.85,84.0],[175.86,36.0],[175.87,37.0]]]
["binance-futures","SOLUSDT",1641121849184,[[175.77,8.0],[175.76,1.0],[175.75,286.0],[175.74,79.0],[175.73,252.0]],[[175.78,78.0],[175.79,53.0],[175.8,34.0],[175.81,31.0],[175.82,18.0]]]
["binance-futures","SOLUSDT",1641121897070,[[175.73,15.0],[175.72,76.0],[175.71,44.0],[175.7,183.0],[175.69,116.0]],[[175.74,57.0],[175.75,24.0],[175.76,51.0],[175.77,139.0],[175.78,123.0]]]
["binance-futures","SOLUSDT",1641121989474,[[175.79,77.0],[175.78,31.0],[175.77,143.0],[175.76,71.0],[175.75,190.0]],[[175.8,31.0],[175.81,11.0],[175.82,54.0],[175.83,74.0],[175.84,136.0]]]
["binance-futures","SOLUSDT",1641122017511,[[175.75,4.0],[175.74,55.0],[175.73,33.0],[175.72,238.0],[175.71,45.0]],[[175.76,17.0],[175.77,483.0],[175.78,90.0],[175.79,145.0],[175.8,107.0]]]
["binance-futures","SOLUSDT",1641122043251,[[175.8,43.0],[175.79,4.0],[175.78,51.0],[175.77,11.0],[175.76,126.0]],[[175.81,24.0],[175.82,36.0],[175.83,98.0],[175.84,103.0],[175.85,276.0]]]
["binance-futures","SOLUSDT",1641122155549,[[175.85,20.0],[175.84,21.0],[175.83,36.0],[175.82,153.0],[175.81,109.0]],[[175.86,1.0],[175.88,50.0],[175.89,124.0],[175.9,132.0],[175.93,153.0]]]
["binance-futures","SOLUSDT",1641122187655,[[175.81,70.0],[175.8,38.0],[175.79,193.0],[175.78,216.0],[175.77,371.0]],[[175.82,20.0],[175.83,10.0],[175.84,25.0],[175.85,28.0],[175.86,42.0]]]
["binance-futures","SOLUSDT",1641122225315,[[175.78,72.0],[175.77,221.0],[175.76,172.0],[175.75,226.0],[175.74,193.0]],[[175.81,47.0],[175.82,58.0],[175.83,52.0],[175.84,40.0],[175.87,171.0]]]
["binance-futures","SOLUSDT",1641122254616,[[175.74,13.0],[175.73,64.0],[175.72,41.0],[175.71,133.0],[175.7,59.0]],[[175.75,15.0],[175.76,23.0],[175.77,44.0],[175.78,135.0],[175.79,191.0]]]
["binance-futures","SOLUSDT",1641122338396,[[175.73,29.0],[175.72,22.0],[175.71,71.0],[175.7,62.0],[175.69,158.0]],[[175.74,3.0],[175.75,41.0],[175.76,27.0],[175.77,29.0],[175.78,181.0]]]
["binance-futures","SOLUSDT",1641122365695,[[175.74,22.0],[175.73,36.0],[175.72,51.0],[175.71,206.0],[175.7,220.0]],[[175.75,11.0],[175.78,48.0],[175.79,84.0],[175.8,125.0],[175.81,204.0]]]
["binance-futures","SOLUSDT",1641122385020,[[175.77,1.0],[175.76,14.0],[175.75,76.0],[175.74,191.0],[175.73,95.0]],[[175.78,2.0],[175.79,40.0],[175.81,178.0],[175.82,109.0],[175.83,94.0]]]
["binance-futures","SOLUSDT",1641122432376,[[175.77,15.0],[175.76,29.0],[175.75,116.0],[175.74,93.0],[175.73,126.0]],[[175.78,19.0],[175.79,24.0],[175.8,45.0],[175.81,19.0],[175.82,124.0]]]
["binance-futures","SOLUSDT",1641122501276,[[175.86,1.0],[175.84,79.0],[175.83,54.0],[175.82,92.0],[175.81,48.0]],[[175.87,30.0],[175.88,87.0],[175.89,112.0],[175.9,267.0],[175.91,320.0]]]
["binance-futures","SOLUSDT",1641122536711,[[175.8,108.0],[175.79,13.0],[175.78,87.0],[175.77,138.0],[175.75,265.0]],[[175.81,3.0],[175.82,16.0],[175.83,36.0],[175.84,151.0],[175.85,287.0]]]
["binance-futures","SOLUSDT",1641122578797,[[175.8,163.0],[175.79,71.0],[175.78,78.0],[175.77,144.0],[175.76,230.0]],[[175.81,1.0],[175.82,24.0],[175.83,43.0],[175.84,229.0],[175.85,36.0]]]
["binance-futures","SOLUSDT",1641122654857,[[175.92,9.0],[175.91,90.0],[175.9,100.0],[175.89,125.0],[175.88,37.0]],[[175.93,41.0],[175.94,19.0],[175.95,50.0],[175.96,83.0],[175.97,101.0]]]
["binance-futures","SOLUSDT",1641122664752,[[175.91,32.0],[175.9,34.0],[175.89,140.0],[175.88,41.0],[175.87,296.0]],[[175.93,4.0],[175.94,20.0],[175.95,50.0],[175.96,112.0]]]
["binance-futures","SOLUSDT",1641122712208,[[175.95,1.0],[175.94,18.0],[175.93,38.0],[175.92,36.0],[175.91,114.0]],[[175.96,25.0],[175.97,112.0],[175.98,330.0],[175.99,164.0],[176.0,353.0]]]
["binance-futures","SOLUSDT",1641122745644,[[175.95,115.0],[175.94,29.0],[175.93,138.0],[175.92,155.0],[175.89,300.0]],[[175.97,10.0],[175.98,72.0],[175.99,269.0],[176.0,349.0],[176.01,73.0]]]
["binance-futures","SOLUSDT",1641122814634,[[176.09,38.0],[176.08,320.0],[176.07,150.0],[176.06,84.0],[176.05,206.0]],[[176.1,83.0],[176.11,96.0],[176.12,108.0],[176.13,61.0],[176.14,96.0]]]
["binance-futures","SOLUSDT",1641122837064,[[176.03,415.0],[176.02,54.0],[176.01,194.0],[176.0,303.0],[175.99,182.0]],[[176.04,43.0],[176.05,75.0],[176.06,135.0],[176.07,19.0],[176.08,81.0]]]
["binance-futures","SOLUSDT",1641122868231,[[176.06,201.0],[176.05,2.0],[176.04,154.0],[176.03,424.0],[176.02,108.0]],[[176.07,7.0],[176.08,13.0],[176.09,56.0],[176.1,97.0],[176.11,107.0]]]
["binance-futures","SOLUSDT",1641122906817,[[176.01,4.0],[176.0,134.0],[175.99,117.0],[175.98,89.0],[175.97,152.0]],[[176.02,44.0],[176.03,202.0],[176.04,21.0],[176.05,74.0],[176.06,69.0]]]
["binance-futures","SOLUSDT",1641122983625,[[176.06,13.0],[176.05,17.0],[176.04,2.0],[176.03,48.0],[176.02,72.0]],[[176.07,32.0],[176.08,35.0],[176.09,49.0],[176.1,164.0],[176.11,53.0]]]
["binance-futures","SOLUSDT",1641123016158,[[176.04,14.0],[176.03,57.0],[176.02,29.0],[176.01,242.0],[176.0,409.0]],[[176.05,36.0],[176.07,55.0],[176.08,50.0],[176.09,120.0],[176.1,203.0]]]
["binance-futures","SOLUSDT",1641123036284,[[176.13,30.0],[176.12,199.0],[176.11,65.0],[176.1,51.0],[176.09,152.0]],[[176.14,18.0],[176.17,22.0],[176.18,22.0],[176.19,11.0],[176.2,296.0]]]
["binance-futures","SOLUSDT",1641123107898,[[176.06,36.0],[176.05,36.0],[176.04,24.0],[176.03,119.0],[176.02,228.0]],[[176.08,28.0],[176.09,48.0],[176.1,122.0],[176.11,66.0],[176.12,127.0]]]
["binance-futures","SOLUSDT",1641123149960,[[176.06,4.0],[176.05,22.0],[176.04,48.0],[176.03,141.0],[176.02,352.0]],[[176.07,2.0],[176.09,260.0],[176.1,1298.0],[176.13,76.0],[176.15,101.0]]]
["binance-futures","SOLUSDT",1641123203853,[[176.02,25.0],[176.01,1.0],[176.0,251.0],[175.99,192.0],[175.98,128.0]],[[176.04,32.0],[176.05,71.0],[176.06,250.0],[176.07,78.0],[176.09,646.0]]]
["binance-futures","SOLUSDT",1641123280610,[[176.0,20.0],[175.99,32.0],[175.98,15.0],[175.97,46.0],[175.96,121.0]],[[176.02,24.0],[176.03,34.0],[176.04,61.0],[176.05,92.0],[176.06,119.0]]]
["binance-futures","SOLUSDT",1641123308559,[[175.94,2.0],[175.93,6.0],[175.92,47.0],[175.91,138.0],[175.9,456.0]],[[175.95,8.0],[175.96,49.0],[175.97,43.0],[175.98,51.0],[175.99,108.0]]]
["binance-futures","SOLUSDT",1641123337391,[[175.86,12.0],[175.85,65.0],[175.84,51.0],[175.83,150.0],[175.82,153.0]],[[175.87,1.0],[175.88,20.0],[175.89,34.0],[175.9,55.0],[175.91,91.0]]]
["binance-futures","SOLUSDT",1641123365637,[[175.85,17.0],[175.84,44.0],[175.83,88.0],[175.81,441.0],[175.8,768.0]],[[175.88,14.0],[175.89,57.0],[175.9,36.0],[175.91,136.0],[175.92,48.0]]]
["binance-futures","SOLUSDT",1641123440749,[[175.98,9.0],[175.97,34.0],[175.96,3.0],[175.95,111.0],[175.94,97.0]],[[175.99,7.0],[176.0,77.0],[176.01,23.0],[176.02,58.0],[176.03,73.0]]]
["binance-futures","SOLUSDT",1641123471622,[[175.98,4.0],[175.97,26.0],[175.96,26.0],[175.95,234.0],[175.94,97.0]],[[175.99,10.0],[176.0,36.0],[176.01,72.0],[176.02,55.0],[176.03,102.0]]]
["binance-futures","SOLUSDT",1641123512141,[[175.86,119.0],[175.85,59.0],[175.84,132.0],[175.83,79.0],[175.82,117.0]],[[175.87,1.0],[175.88,11.0],[175.89,9.0],[175.9,129.0],[175.91,126.0]]]
["binance-futures","SOLUSDT",1641123596625,[[175.92,16.0],[175.9,2.0],[175.89,47.0],[175.88,95.0],[175.85,264.0]],[[175.93,2.0],[175.94,137.0],[175.95,86.0],[175.96,164.0],[175.97,286.0]]]
["binance-futures","SOLUSDT",1641123629083,[[175.86,7.0],[175.85,53.0],[175.84,97.0],[175.83,78.0],[175.82,41.0]],[[175.87,39.0],[175.88,31.0],[175.89,125.0],[175.9,142.0],[175.91,146.0]]]
["binance-futures","SOLUSDT",1641123660175,[[175.8,617.0],[175.79,51.0],[175.78,12.0],[175.77,199.0],[175.76,212.0]],[[175.81,54.0],[175.82,16.0],[175.83,67.0],[175.84,92.0],[175.85,194.0]]]
["binance-futures","SOLUSDT",1641123700564,[[175.81,12.0],[175.8,572.0],[175.79,52.0],[175.78,34.0],[175.77,132.0]],[[175.82,103.0],[175.83,18.0],[175.84,25.0],[175.85,265.0],[175.86,168.0]]]
["binance-futures","SOLUSDT",1641123770824,[[175.73,71.0],[175.72,85.0],[175.71,155.0],[175.7,114.0],[175.69,200.0]],[[175.74,36.0],[175.76,34.0],[175.77,55.0],[175.78,116.0],[175.79,247.0]]]
["binance-futures","SOLUSDT",1641123824485,[[175.76,178.0],[175.75,143.0],[175.74,104.0],[175.73,262.0],[175.72,192.0]],[[175.77,4.0],[175.78,25.0],[175.79,24.0],[175.8,20.0],[175.81,98.0]]]
["binance-futures","SOLUSDT",1641123866425,[[175.75,6.0],[175.74,59.0],[175.73,106.0],[175.72,90.0],[175.71,70.0]],[[175.76,10.0],[175.77,21.0],[175.78,84.0],[175.79,80.0],[175.8,75.0]]]
["binance-futures","SOLUSDT",1641123910784,[[175.72,46.0],[175.71,161.0],[175.7,112.0],[175.69,110.0],[175.68,177.0]],[[175.74,1.0],[175.75,205.0],[175.76,76.0],[175.77,51.0],[175.8,311.0]]]
["binance-futures","SOLUSDT",1641123987178,[[175.66,4.0],[175.65,52.0],[175.64,28.0],[175.63,100.0],[175.62,76.0]],[[175.67,64.0],[175.68,107.0],[175.69,140.0],[175.7,63.0],[175.71,24.0]]]
["binance-futures","SOLUSDT",1641124020339,[[175.64,10.0],[175.63,45.0],[175.62,140.0],[175.61,168.0],[175.6,183.0]],[[175.65,38.0],[175.66,26.0],[175.67,15.0],[175.68,48.0],[175.69,28.0]]]
["binance-futures","SOLUSDT",1641124079036,[[175.64,30.0],[175.63,28.0],[175.62,310.0],[175.61,169.0],[175.6,119.0]],[[175.65,23.0],[175.66,3.0],[175.67,10.0],[175.68,47.0],[175.69,51.0]]]
["binance-futures","SOLUSDT",1641124137640,[[175.6,52.0],[175.58,49.0],[175.57,127.0],[175.56,150.0],[175.51,361.0]],[[175.61,27.0],[175.62,44.0],[175.63,36.0],[175.64,138.0],[175.65,115.0]]]
["binance-futures","SOLUSDT",1641124187438,[[175.6,21.0],[175.59,11.0],[175.58,111.0],[175.57,81.0],[175.56,159.0]],[[175.61,80.0],[175.62,73.0],[175.63,63.0],[175.64,99.0],[175.65,184.0]]]
["binance-futures","SOLUSDT",1641124219044,[[175.58,75.0],[175.57,80.0],[175.56,58.0],[175.55,103.0],[175.54,171.0]],[[175.6,52.0],[175.61,86.0],[175.62,45.0],[175.63,111.0],[175.64,127.0]]]
["binance-futures","SOLUSDT",1641124313152,[[175.57,27.0],[175.56,17.0],[175.55,57.0],[175.54,111.0],[175.53,60.0]],[[175.58,31.0],[175.59,23.0],[175.6,37.0],[175.61,66.0],[175.62,104.0]]]
["binance-futures","SOLUSDT",1641124359746,[[175.57,53.0],[175.56,2.0],[175.55,59.0],[175.54,121.0],[175.53,104.0]],[[175.58,55.0],[175.59,43.0],[175.6,57.0],[175.61,118.0],[175.62,70.0]]]
["binance-futures","SOLUSDT",1641124413210,[[175.55,88.0],[175.54,34.0],[175.53,119.0],[175.52,167.0],[175.51,392.0]],[[175.56,9.0],[175.57,33.0],[175.58,39.0],[175.59,4.0],[175.6,133.0]]]
["binance-futures","SOLUSDT",1641124436722,[[175.52,72.0],[175.51,157.0],[175.5,710.0],[175.49,188.0],[175.48,86.0]],[[175.53,15.0],[175.54,5.0],[175.55,57.0],[175.56,62.0],[175.57,105.0]]]
["binance-futures","SOLUSDT",1641124523532,[[175.54,7.0],[175.53,9.0],[175.52,12.0],[175.51,42.0],[175.5,80.0]],[[175.55,35.0],[175.56,51.0],[175.57,174.0],[175.58,165.0],[175.59,173.0]]]
["binance-futures","SOLUSDT",1641124564955,[[175.53,112.0],[175.52,30.0],[175.51,97.0],[175.5,7.0],[175.49,167.0]],[[175.54,8.0],[175.55,19.0],[175.56,63.0],[175.57,34.0],[175.58,51.0]]]
["binance-futures","SOLUSDT",1641124611936,[[175.56,58.0],[175.55,267.0],[175.54,185.0],[175.53,265.0],[175.52,69.0]],[[175.57,18.0],[175.58,68.0],[175.59,22.0],[175.6,123.0],[175.61,46.0]]]
["binance-futures","SOLUSDT",1641124693323,[[175.5,26.0],[175.49,57.0],[175.48,81.0],[175.47,90.0],[175.46,321.0]],[[175.51,11.0],[175.52,21.0],[175.53,20.0],[175.54,55.0],[175.55,127.0]]]
["binance-futures","SOLUSDT",1641124733459,[[175.5,47.0],[175.49,81.0],[175.48,40.0],[175.47,153.0],[175.46,254.0]],[[175.51,40.0],[175.52,25.0],[175.53,20.0],[175.54,55.0],[175.55,90.0]]]
["binance-futures","SOLUSDT",1641124778056,[[175.56,29.0],[175.55,24.0],[175.54,70.0],[175.53,139.0],[175.52,164.0]],[[175.57,41.0],[175.58,10.0],[175.59,7.0],[175.6,123.0],[175.61,76.0]]]
["binance-futures","SOLUSDT",1641124799486,[[175.59,10.0],[175.58,94.0],[175.57,60.0],[175.56,186.0],[175.55,42.0]],[[175.6,46.0],[175.61,28.0],[175.62,92.0],[175.63,70.0],[175.64,398.0]]]
["binance-futures","SOLUSDT",1641124877040,[[175.68,34.0],[175.65,31.0],[175.64,42.0],[175.63,154.0],[175.62,170.0]],[[175.69,70.0],[175.7,72.0],[175.71,95.0],[175.72,248.0],[175.73,258.0]]]
["binance-futures","SOLUSDT",1641124901006,[[175.73,60.0],[175.72,4.0],[175.71,37.0],[175.7,70.0],[175.69,121.0]],[[175.74,68.0],[175.75,24.0],[175.76,102.0],[175.77,151.0],[175.78,143.0]]]
["binance-futures","SOLUSDT",1641124928253,[[175.76,8.0],[175.75,17.0],[175.74,39.0],[175.73,127.0],[175.72,92.0]],[[175.77,37.0],[175.78,61.0],[175.79,155.0],[175.8,165.0],[175.81,45.0]]]
["binance-futures","SOLUSDT",1641124991440,[[175.58,10.0],[175.57,62.0],[175.56,113.0],[175.55,178.0],[175.54,22.0]],[[175.59,26.0],[175.6,43.0],[175.61,90.0],[175.62,67.0],[175.63,37.0]]]
["binance-futures","SOLUSDT",1641125013980,[[175.57,3.0],[175.56,18.0],[175.55,57.0],[175.54,17.0],[175.53,100.0]],[[175.58,31.0],[175.59,25.0],[175.6,98.0],[175.61,210.0],[175.62,164.0]]]
["binance-futures","SOLUSDT",1641125044736,[[175.51,27.0],[175.5,13.0],[175.49,133.0],[175.48,58.0],[175.47,74.0]],[[175.52,3.0],[175.54,21.0],[175.55,38.0],[175.56,250.0],[175.61,453.0]]]
["binance-futures","SOLUSDT",1641125066798,[[175.33,25.0],[175.32,23.0],[175.31,96.0],[175.3,165.0],[175.29,86.0]],[[175.35,40.0],[175.36,10.0],[175.37,39.0],[175.38,70.0],[175.39,117.0]]]
["binance-futures","SOLUSDT",1641125122940,[[175.16,2.0],[175.15,12.0],[175.14,25.0],[175.13,59.0],[175.12,1.0]],[[175.17,64.0],[175.18,47.0],[175.19,143.0],[175.2,158.0],[175.21,158.0]]]
["binance-futures","SOLUSDT",1641125148295,[[175.1,197.0],[175.09,24.0],[175.08,17.0],[175.07,49.0],[175.06,103.0]],[[175.11,12.0],[175.12,3.0],[175.13,52.0],[175.14,58.0],[175.15,63.0]]]
["binance-futures","SOLUSDT",1641125166985,[[175.11,39.0],[175.1,89.0],[175.09,38.0],[175.08,45.0],[175.07,83.0]],[[175.13,22.0],[175.14,93.0],[175.15,40.0],[175.16,133.0],[175.17,109.0]]]
["binance-futures","SOLUSDT",1641125214025,[[175.26,35.0],[175.25,6.0],[175.24,7.0],[175.23,3.0],[175.22,97.0]],[[175.27,17.0],[175.28,80.0],[175.29,136.0],[175.3,242.0],[175.31,158.0]]]
["binance-futures","SOLUSDT",1641125256090,[[175.04,2.0],[175.03,63.0],[175.02,12.0],[175.01,108.0]],[[175.06,41.0],[175.07,69.0],[175.08,47.0],[175.09,11.0],[175.1,164.0]]]
["binance-futures","SOLUSDT",1641125284908,[[175.14,54.0],[175.13,5.0],[175.12,75.0],[175.11,53.0],[175.1,78.0]],[[175.15,1.0],[175.16,12.0],[175.17,78.0],[175.18,104.0],[175.19,174.0]]]
["binance-futures","SOLUSDT",1641125317853,[[175.2,15.0],[175.19,45.0],[175.18,75.0],[175.17,13.0],[175.16,99.0]],[[175.21,51.0],[175.22,45.0],[175.23,153.0],[175.24,72.0],[175.25,201.0]]]
["binance-futures","SOLUSDT",1641125400284,[[175.21,26.0],[175.2,34.0],[175.19,81.0],[175.18,73.0],[175.17,109.0]],[[175.22,1.0],[175.23,19.0],[175.24,39.0],[175.25,35.0],[175.26,27.0]]]
["binance-futures","SOLUSDT",1641125427533,[[175.37,18.0],[175.36,30.0],[175.35,70.0],[175.34,67.0],[175.33,125.0]],[[175.38,2.0],[175.39,8.0],[175.4,11.0],[175.41,61.0],[175.42,60.0]]]
["binance-futures","SOLUSDT",1641125467219,[[175.37,39.0],[175.36,16.0],[175.35,45.0],[175.33,203.0],[175.31,445.0]],[[175.38,1.0],[175.39,36.0],[175.4,17.0],[175.41,99.0],[175.42,112.0]]]
["binance-futures","SOLUSDT",1641125523166,[[175.43,5.0],[175.42,44.0],[175.41,19.0],[175.4,22.0],[175.39,65.0]],[[175.44,1.0],[175.45,15.0],[175.46,101.0],[175.47,89.0],[175.48,139.0]]]
["binance-futures","SOLUSDT",1641125563038,[[175.4,7.0],[175.38,90.0],[175.37,30.0],[175.36,13.0],[175.35,155.0]],[[175.41,5.0],[175.42,64.0],[175.43,221.0],[175.44,285.0],[175.45,74.0]]]
["binance-futures","SOLUSDT",1641125592686,[[175.4,37.0],[175.39,33.0],[175.38,5.0],[175.37,55.0],[175.36,32.0]],[[175.41,15.0],[175.43,45.0],[175.44,63.0],[175.45,185.0],[175.46,226.0]]]
["binance-futures","SOLUSDT",1641125625584,[[175.47,19.0],[175.46,10.0],[175.45,10.0],[175.44,94.0],[175.43,109.0]],[[175.48,104.0],[175.49,2.0],[175.5,112.0],[175.51,41.0],[175.52,63.0]]]
["binance-futures","SOLUSDT",1641125709192,[[175.47,27.0],[175.46,19.0],[175.45,64.0],[175.44,102.0],[175.43,3.0]],[[175.49,29.0],[175.5,87.0],[175.51,131.0],[175.52,188.0],[175.53,86.0]]]
["binance-futures","SOLUSDT",1641125747362,[[175.52,49.0],[175.51,18.0],[175.5,70.0],[175.49,74.0],[175.48,23.0]],[[175.53,2.0],[175.55,33.0],[175.56,47.0],[175.57,70.0],[175.58,204.0]]]
["binance-futures","SOLUSDT",1641125772143,[[175.48,17.0],[175.47,24.0],[175.46,17.0],[175.45,34.0],[175.44,72.0]],[[175.49,58.0],[175.5,80.0],[175.51,217.0],[175.52,389.0],[175.53,386.0]]]
["binance-futures","SOLUSDT",1641125846334,[[175.45,31.0],[175.44,91.0],[175.43,14.0],[175.42,2.0],[175.41,63.0]],[[175.47,31.0],[175.48,43.0],[175.49,54.0],[175.5,197.0],[175.51,143.0]]]
["binance-futures","SOLUSDT",1641125880309,[[175.5,5.0],[175.49,25.0],[175.48,22.0],[175.47,50.0],[175.46,21.0]],[[175.52,31.0],[175.53,27.0],[175.54,40.0],[175.55,224.0],[175.56,248.0]]]
["binance-futures","SOLUSDT",1641125912638,[[175.44,11.0],[175.43,37.0],[175.42,41.0],[175.41,89.0],[175.4,153.0]],[[175.47,10.0],[175.48,68.0],[175.49,90.0],[175.5,203.0],[175.51,232.0]]]
["binance-futures","SOLUSDT",1641125943435,[[175.43,23.0],[175.42,112.0],[175.41,181.0],[175.4,70.0],[175.39,6.0]],[[175.45,68.0],[175.46,100.0],[175.47,157.0],[175.48,130.0],[175.49,168.0]]]
["binance-futures","SOLUSDT",1641126028659,[[175.49,33.0],[175.48,11.0],[175.47,102.0],[175.46,137.0],[175.45,271.0]],[[175.5,84.0],[175.52,57.0],[175.53,39.0],[175.54,67.0],[175.55,105.0]]]
["binance-futures","SOLUSDT",1641126075476,[[175.49,88.0],[175.47,101.0],[175.46,90.0],[175.45,296.0],[175.44,107.0]],[[175.5,85.0],[175.52,77.0],[175.53,41.0],[175.54,67.0],[175.55,62.0]]]
["binance-futures","SOLUSDT",1641126110058,[[175.6,14.0],[175.59,46.0],[175.58,75.0],[175.57,28.0],[175.56,295.0]],[[175.61,31.0],[175.62,16.0],[175.63,93.0],[175.64,159.0],[175.65,15.0]]]
["binance-futures","SOLUSDT",1641126147377,[[175.6,61.0],[175.59,43.0],[175.58,61.0],[175.57,126.0],[175.56,113.0]],[[175.61,5.0],[175.62,35.0],[175.63,64.0],[175.64,3.0],[175.65,1.0]]]
["binance-futures","SOLUSDT",1641126212597,[[175.74,56.0],[175.73,87.0],[175.72,104.0],[175.71,204.0],[175.7,81.0]],[[175.75,206.0],[175.77,24.0],[175.78,40.0],[175.79,106.0],[175.8,248.0]]]
["binance-futures","SOLUSDT",1641126255236,[[175.72,82.0],[175.7,96.0],[175.69,96.0],[175.68,87.0],[175.65,378.0]],[[175.73,1.0],[175.74,21.0],[175.75,197.0],[175.76,7.0],[175.77,120.0]]]
["binance-futures","SOLUSDT",1641126316998,[[175.76,1.0],[175.75,66.0],[175.74,64.0],[175.73,80.0],[175.72,195.0]],[[175.77,1.0],[175.78,44.0],[175.79,186.0],[175.8,320.0],[175.81,52.0]]]
["binance-futures","SOLUSDT",1641126373274,[[175.76,105.0],[175.75,50.0],[175.74,116.0],[175.73,138.0],[175.72,121.0]],[[175.77,1.0],[175.78,10.0],[175.79,117.0],[175.8,287.0],[175.81,124.0]]]
["binance-futures","SOLUSDT",1641126417987,[[175.78,10.0],[175.77,11.0],[175.76,45.0],[175.75,121.0],[175.74,230.0]],[[175.79,21.0],[175.8,23.0],[175.81,65.0],[175.82,117.0],[175.83,151.0]]]
["binance-futures","SOLUSDT",1641126446681,[[175.8,433.0],[175.79,27.0],[175.78,54.0],[175.77,1.0],[175.76,45.0]],[[175.81,52.0],[175.82,17.0],[175.83,46.0],[175.84,67.0],[175.85,232.0]]]
["binance-futures","SOLUSDT",1641126477811,[[175.86,73.0],[175.85,165.0],[175.84,187.0],[175.83,134.0],[175.82,126.0]],[[175.87,16.0],[175.88,36.0],[175.89,45.0],[175.9,87.0],[175.91,67.0]]]
["binance-futures","SOLUSDT",1641126553048,[[175.85,80.0],[175.84,71.0],[175.83,91.0],[175.82,115.0],[175.81,242.0]],[[175.86,10.0],[175.88,23.0],[175.89,18.0],[175.9,121.0],[175.91,36.0]]]
["binance-futures","SOLUSDT",1641126569428,[[175.89,7.0],[175.88,19.0],[175.86,63.0],[175.85,91.0]],[[175.9,78.0],[175.91,41.0],[175.92,86.0],[175.93,97.0],[175.94,128.0]]]
["binance-futures","SOLUSDT",1641126619005,[[175.89,11.0],[175.88,46.0],[175.87,132.0],[175.86,73.0],[175.85,104.0]],[[175.91,18.0],[175.92,77.0],[175.93,136.0],[175.94,137.0],[175.95,88.0]]]
["binance-futures","SOLUSDT",1641126712088,[[175.9,40.0],[175.89,24.0],[175.88,53.0],[175.87,58.0],[175.86,158.0]],[[175.91,11.0],[175.92,39.0],[175.93,64.0],[175.94,101.0],[175.95,216.0]]]
["binance-futures","SOLUSDT",1641126755164,[[175.93,29.0],[175.92,11.0],[175.91,45.0],[175.9,32.0],[175.89,75.0]],[[175.94,30.0],[175.95,50.0],[175.96,105.0],[175.97,87.0],[175.98,233.0]]]
["binance-futures","SOLUSDT",1641126810302,[[175.91,96.0],[175.9,62.0],[175.89,89.0],[175.87,141.0]],[[175.93,116.0],[175.94,18.0],[175.95,54.0],[175.96,52.0],[175.97,53.0]]]
["binance-futures","SOLUSDT",1641126855684,[[175.93,31.0],[175.92,44.0],[175.91,67.0],[175.9,117.0],[175.89,50.0]],[[175.94,20.0],[175.95,35.0],[175.96,103.0],[175.97,28.0],[175.98,93.0]]]
["binance-futures","SOLUSDT",1641126916726,[[176.03,7.0],[176.02,16.0],[176.01,16.0],[176.0,58.0],[175.99,79.0]],[[176.04,57.0],[176.05,33.0],[176.06,109.0],[176.07,200.0],[176.08,155.0]]]
["binance-futures","SOLUSDT",1641126965478,[[176.01,25.0],[176.0,25.0],[175.99,47.0],[175.98,186.0],[175.97,297.0]],[[176.02,1.0],[176.03,51.0],[176.04,29.0],[176.05,14.0],[176.07,101.0]]]
["binance-futures","SOLUSDT",1641126992435,[[176.01,1.0],[176.0,14.0],[175.99,21.0],[175.98,110.0],[175.97,38.0]],[[176.02,17.0],[176.03,28.0],[176.04,42.0],[176.05,86.0],[176.06,87.0]]]
["binance-futures","SOLUSDT",1641127064209,[[176.13,50.0],[176.12,20.0],[176.11,165.0],[176.1,23.0],[176.09,64.0]],[[176.14,107.0],[176.15,63.0],[176.16,90.0],[176.17,89.0],[176.18,200.0]]]
["binance-futures","SOLUSDT",1641127090330,[[176.2,2.0],[176.19,38.0],[176.18,32.0],[176.17,37.0],[176.16,28.0]],[[176.22,71.0],[176.23,175.0],[176.24,119.0],[176.25,67.0],[176.26,186.0]]]
["binance-futures","SOLUSDT",1641127115759,[[176.17,20.0],[176.16,11.0],[176.15,48.0],[176.14,58.0],[176.13,53.0]],[[176.18,10.0],[176.19,564.0],[176.2,21.0],[176.21,101.0],[176.22,91.0]]]
["binance-futures","SOLUSDT",1641127145363,[[176.1,134.0],[176.09,63.0],[176.08,186.0],[176.07,176.0],[176.06,236.0]],[[176.11,3.0],[176.12,28.0],[176.13,67.0],[176.14,38.0],[176.15,57.0]]]
["binance-futures","SOLUSDT",1641127192013,[[176.23,35.0],[176.22,18.0],[176.21,7.0],[176.2,98.0],[176.19,112.0]],[[176.24,74.0],[176.25,63.0],[176.26,107.0],[176.27,173.0],[176.28,82.0]]]
["binance-futures","SOLUSDT",1641127242477,[[176.11,9.0],[176.1,182.0],[176.09,97.0],[176.08,252.0]],[[176.14,128.0],[176.15,62.0],[176.16,34.0],[176.17,64.0],[176.18,61.0]]]
["binance-futures","SOLUSDT",1641127269085,[[176.29,14.0],[176.28,202.0],[176.27,86.0],[176.26,132.0],[176.25,87.0]],[[176.3,117.0],[176.31,12.0],[176.32,120.0],[176.33,160.0],[176.34,174.0]]]
["binance-futures","SOLUSDT",1641127312715,[[176.58,16.0],[176.57,8.0],[176.56,22.0],[176.55,86.0],[176.54,54.0]],[[176.6,50.0],[176.61,108.0],[176.62,31.0],[176.63,106.0],[177.13,277.0]]]
["binance-futures","SOLUSDT",1641127333627,[[176.46,10.0],[176.45,1.0],[176.44,19.0],[176.43,133.0],[176.42,69.0]],[[176.47,4.0],[176.48,87.0],[176.49,25.0],[176.5,33.0],[176.51,86.0]]]
["binance-futures","SOLUSDT",1641127356554,[[176.4,88.0],[176.39,73.0],[176.38,139.0],[176.37,125.0],[176.35,161.0]],[[176.43,33.0],[176.44,74.0],[176.45,30.0],[176.46,62.0],[176.47,46.0]]]
["binance-futures","SOLUSDT",1641127392182,[[176.41,16.0],[176.4,33.0],[176.39,72.0],[176.38,21.0],[176.37,32.0]],[[176.42,21.0],[176.43,643.0],[176.44,130.0],[176.45,102.0],[176.46,94.0]]]
["binance-futures","SOLUSDT",1641127458940,[[176.33,3.0],[176.32,15.0],[176.31,41.0],[176.3,10.0],[176.29,165.0]],[[176.34,199.0],[176.35,40.0],[176.36,39.0],[176.37,39.0],[176.38,170.0]]]
["binance-futures","SOLUSDT",1641127481819,[[176.28,13.0],[176.27,13.0],[176.26,184.0],[176.25,441.0],[176.24,126.0]],[[176.29,6.0],[176.3,27.0],[176.31,49.0],[176.32,28.0],[176.33,86.0]]]
["binance-futures","SOLUSDT",1641127509365,[[176.48,24.0],[176.47,13.0],[176.46,22.0],[176.45,48.0],[176.44,217.0]],[[176.49,357.0],[176.5,187.0],[176.51,52.0],[176.52,40.0],[176.53,27.0]]]
["binance-futures","SOLUSDT",1641127578287,[[176.29,22.0],[176.28,72.0],[176.27,72.0],[176.26,210.0],[176.25,195.0]],[[176.3,2.0],[176.31,60.0],[176.32,39.0],[176.33,63.0],[176.34,132.0]]]
["binance-futures","SOLUSDT",1641127608658,[[176.32,48.0],[176.31,60.0],[176.3,46.0],[176.29,103.0],[176.28,91.0]],[[176.33,75.0],[176.34,37.0],[176.35,22.0],[176.36,76.0],[176.37,200.0]]]
["binance-futures","SOLUSDT",1641127629691,[[176.34,50.0],[176.33,39.0],[176.32,74.0],[176.31,88.0],[176.3,93.0]],[[176.35,7.0],[176.36,19.0],[176.37,74.0],[176.38,109.0],[176.39,60.0]]]
["binance-futures","SOLUSDT",1641127668043,[[176.24,1.0],[176.23,54.0],[176.22,20.0],[176.21,409.0],[176.2,736.0]],[[176.25,4.0],[176.26,26.0],[176.27,49.0],[176.28,81.0],[176.29,51.0]]]
["binance-futures","SOLUSDT",1641127745970,[[176.25,62.0],[176.24,83.0],[176.23,189.0],[176.22,190.0],[176.21,415.0]],[[176.26,1.0],[176.27,40.0],[176.28,28.0],[176.29,30.0],[176.3,50.0]]]
["binance-futures","SOLUSDT",1641127775147,[[176.16,32.0],[176.15,15.0],[176.14,87.0],[176.13,28.0],[176.12,200.0]],[[176.17,30.0],[176.19,8.0],[176.2,1.0],[176.21,146.0],[176.22,211.0]]]
["binance-futures","SOLUSDT",1641127801898,[[176.14,10.0],[176.12,31.0],[176.11,52.0],[176.1,154.0],[176.09,201.0]],[[176.15,10.0],[176.16,10.0],[176.17,55.0],[176.18,50.0],[176.19,42.0]]]
["binance-futures","SOLUSDT",1641127873983,[[176.11,39.0],[176.1,48.0],[176.09,88.0],[176.08,82.0],[176.07,106.0]],[[176.12,61.0],[176.13,60.0],[176.14,49.0],[176.15,143.0],[176.16,12.0]]]
["binance-futures","SOLUSDT",1641127876512,[[176.14,4.0],[176.13,3.0],[176.12,2.0],[176.11,219.0],[176.1,175.0]],[[176.15,54.0],[176.16,5.0],[176.17,27.0],[176.18,64.0],[176.19,101.0]]]
["binance-futures","SOLUSDT",1641127930091,[[176.12,3.0],[176.11,17.0],[176.1,25.0],[176.09,215.0],[176.08,39.0]],[[176.13,71.0],[176.15,27.0],[176.16,109.0],[176.17,65.0],[176.25,246.0]]]
["binance-futures","SOLUSDT",1641127962911,[[176.11,129.0],[176.1,3.0],[176.09,11.0],[176.08,6.0],[176.07,59.0]],[[176.12,61.0],[176.13,39.0],[176.14,20.0],[176.15,27.0],[176.16,213.0]]]
["binance-futures","SOLUSDT",1641128045066,[[176.06,181.0],[176.05,24.0],[176.04,234.0],[176.03,389.0],[176.02,275.0]],[[176.07,118.0],[176.08,3.0],[176.09,110.0],[176.1,69.0],[176.11,34.0]]]
["binance-futures","SOLUSDT",1641128080292,[[176.08,2.0],[176.07,104.0],[176.06,191.0],[176.05,74.0],[176.04,317.0]],[[176.09,9.0],[176.1,24.0],[176.11,67.0],[176.12,18.0],[176.13,66.0]]]
["binance-futures","SOLUSDT",1641128118276,[[176.08,50.0],[176.07,114.0],[176.06,230.0],[176.05,108.0],[176.04,343.0]],[[176.09,172.0],[176.1,44.0],[176.11,39.0],[176.12,44.0],[176.13,66.0]]]
["binance-futures","SOLUSDT",1641128156378,[[175.82,6.0],[175.8,31.0],[175.79,8.0],[175.78,200.0],[175.77,62.0]],[[175.83,35.0],[175.84,75.0],[175.85,76.0],[175.86,31.0],[175.87,104.0]]]
["binance-futures","SOLUSDT",1641128210226,[[175.94,18.0],[175.93,24.0],[175.92,42.0],[175.91,129.0],[175.88,82.0]],[[175.96,16.0],[175.98,69.0],[175.99,152.0],[176.0,155.0],[176.01,90.0]]]
["binance-futures","SOLUSDT",1641128237284,[[175.91,2.0],[175.9,193.0],[175.89,75.0],[175.88,165.0],[175.87,211.0]],[[175.94,214.0],[175.95,51.0],[175.96,219.0],[175.97,79.0],[176.0,179.0]]]
["binance-futures","SOLUSDT",1641128271259,[[176.0,10.0],[175.99,5.0],[175.98,129.0],[175.97,13.0],[175.96,11.0]],[[176.01,17.0],[176.02,71.0],[176.03,225.0],[176.04,235.0],[176.06,191.0]]]
["binance-futures","SOLUSDT",1641128353933,[[175.86,5.0],[175.85,20.0],[175.84,14.0],[175.83,33.0],[175.82,36.0]],[[175.87,29.0],[175.88,100.0],[175.89,85.0],[175.9,133.0],[175.91,93.0]]]
["binance-futures","SOLUSDT",1641128385985,[[175.85,3.0],[175.84,10.0],[175.83,52.0],[175.82,126.0],[175.81,89.0]],[[175.86,11.0],[175.87,17.0],[175.88,39.0],[175.89,47.0],[175.9,112.0]]]
["binance-futures","SOLUSDT",1641128420702,[[175.89,13.0],[175.87,44.0],[175.86,45.0],[175.85,34.0]],[[175.9,17.0],[175.92,76.0],[175.93,118.0],[175.94,202.0],[175.95,106.0]]]
["binance-futures","SOLUSDT",1641128461067,[[175.85,4.0],[175.83,28.0],[175.82,18.0],[175.81,88.0],[175.8,133.0]],[[175.86,42.0],[175.87,29.0],[175.88,130.0],[175.89,105.0],[175.9,265.0]]]
["binance-futures","SOLUSDT",1641128541123,[[175.84,2.0],[175.82,32.0],[175.81,15.0],[175.8,52.0],[175.79,206.0]],[[175.85,27.0],[175.86,61.0],[175.87,158.0],[175.88,283.0],[175.89,209.0]]]
["binance-futures","SOLUSDT",1641128579518,[[175.73,2.0],[175.71,13.0],[175.7,58.0],[175.69,58.0],[175.59,119.0]],[[175.74,64.0],[175.75,167.0],[175.76,89.0],[175.77,130.0],[175.78,168.0]]]
["binance-futures","SOLUSDT",1641128606610,[[175.71,41.0],[175.7,29.0],[175.69,39.0],[175.68,97.0],[175.67,117.0]],[[175.72,33.0],[175.73,14.0],[175.74,52.0],[175.75,62.0],[175.76,203.0]]]
["binance-futures","SOLUSDT",1641128701148,[[175.64,1.0],[175.62,25.0],[175.61,51.0],[175.6,122.0],[175.55,335.0]],[[175.66,19.0],[175.67,163.0],[175.68,191.0],[175.69,186.0],[175.7,286.0]]]
["binance-futures","SOLUSDT",1641128722724,[[175.72,3.0],[175.71,33.0],[175.7,54.0],[175.69,50.0],[175.68,17.0]],[[175.73,2.0],[175.74,65.0],[175.75,125.0],[175.76,97.0],[175.77,85.0]]]
["binance-futures","SOLUSDT",1641128759511,[[175.87,5.0],[175.86,21.0],[175.85,33.0],[175.84,54.0],[175.83,15.0]],[[175.88,3.0],[175.89,72.0],[175.9,160.0],[175.91,197.0],[175.92,122.0]]]
["binance-futures","SOLUSDT",1641128793066,[[175.93,29.0],[175.91,26.0],[175.9,124.0],[175.89,146.0],[175.88,144.0]],[[175.94,54.0],[175.96,26.0],[175.97,95.0],[175.98,86.0],[175.99,274.0]]]
["binance-futures","SOLUSDT",1641128878357,[[176.0,9.0],[175.99,34.0],[175.98,56.0],[175.97,806.0],[175.96,157.0]],[[176.01,39.0],[176.03,59.0],[176.04,118.0],[176.05,146.0],[176.07,233.0]]]
["binance-futures","SOLUSDT",1641128912881,[[175.93,25.0],[175.92,43.0],[175.91,113.0],[175.9,76.0],[175.89,216.0]],[[175.94,16.0],[175.95,16.0],[175.96,44.0],[175.97,154.0],[175.98,94.0]]]
["binance-futures","SOLUSDT",1641128949863,[[175.9,16.0],[175.89,6.0],[175.88,8.0],[175.87,85.0],[175.86,72.0]],[[175.91,7.0],[175.92,34.0],[175.93,111.0],[175.94,194.0],[175.95,119.0]]]
["binance-futures","SOLUSDT",1641129028199,[[175.8,3.0],[175.79,21.0],[175.78,33.0],[175.77,106.0],[175.76,30.0]],[[175.81,7.0],[175.82,45.0],[175.83,181.0],[175.84,147.0],[175.85,149.0]]]
["binance-futures","SOLUSDT",1641129070440,[[175.81,42.0],[175.8,73.0],[175.79,89.0],[175.78,115.0],[175.77,115.0]],[[175.82,27.0],[175.83,1.0],[175.84,26.0],[175.85,67.0],[175.86,80.0]]]
["binance-futures","SOLUSDT",1641129104095,[[175.85,64.0],[175.84,35.0],[175.83,21.0],[175.82,46.0],[175.81,2.0]],[[175.86,63.0],[175.87,196.0],[175.88,214.0],[175.89,161.0],[175.9,52.0]]]
["binance-futures","SOLUSDT",1641129194781,[[175.76,46.0],[175.75,79.0],[175.74,129.0],[175.73,169.0],[175.72,115.0]],[[175.77,44.0],[175.78,18.0],[175.79,29.0],[175.8,55.0],[175.81,104.0]]]
["binance-futures","SOLUSDT",1641129226370,[[175.79,19.0],[175.78,12.0],[175.77,92.0],[175.76,102.0],[175.75,47.0]],[[175.8,18.0],[175.81,105.0],[175.82,137.0],[175.83,220.0],[175.84,71.0]]]
["binance-futures","SOLUSDT",1641129250389,[[175.73,4.0],[175.72,37.0],[175.71,70.0],[175.7,122.0],[175.69,237.0]],[[175.74,21.0],[175.75,51.0],[175.76,43.0],[175.77,112.0],[175.78,118.0]]]
["binance-futures","SOLUSDT",1641129298304,[[175.6,20.0],[175.59,144.0],[175.58,231.0],[175.57,70.0],[175.56,117.0]],[[175.61,1.0],[175.62,32.0],[175.63,1.0],[175.64,82.0],[175.65,75.0]]]
["binance-futures","SOLUSDT",1641129341794,[[175.55,1.0],[175.54,13.0],[175.53,250.0],[175.52,131.0],[175.51,178.0]],[[175.57,10.0],[175.58,33.0],[175.59,39.0],[175.6,58.0],[175.61,34.0]]]
["binance-futures","SOLUSDT",1641129363104,[[175.58,17.0],[175.57,22.0],[175.56,47.0],[175.55,86.0],[175.54,135.0]],[[175.59,67.0],[175.6,298.0],[175.61,58.0],[175.62,75.0],[175.63,43.0]]]
["binance-futures","SOLUSDT",1641129397057,[[175.51,39.0],[175.5,12.0],[175.49,117.0],[175.48,142.0],[175.47,152.0]],[[175.52,11.0],[175.53,20.0],[175.54,10.0],[175.55,96.0],[175.56,79.0]]]
["binance-futures","SOLUSDT",1641129434838,[[175.48,24.0],[175.47,19.0],[175.46,147.0],[175.45,54.0],[175.44,118.0]],[[175.49,2.0],[175.5,33.0],[175.51,88.0],[175.52,63.0],[175.53,58.0]]]
["binance-futures","SOLUSDT",1641129506951,[[175.52,19.0],[175.51,86.0],[175.5,121.0],[175.49,159.0],[175.48,180.0]],[[175.54,10.0],[175.55,56.0],[175.56,118.0],[175.57,6.0],[175.58,39.0]]]
["binance-futures","SOLUSDT",1641129543632,[[175.59,3.0],[175.58,27.0],[175.57,15.0],[175.55,77.0],[175.5,494.0]],[[175.6,5.0],[175.61,64.0],[175.62,80.0],[175.63,77.0],[175.64,213.0]]]
["binance-futures","SOLUSDT",1641129605965,[[175.62,1.0],[175.61,94.0],[175.6,5.0],[175.59,65.0],[175.58,56.0]],[[175.65,111.0],[175.66,118.0],[175.67,164.0],[175.68,105.0],[175.69,121.0]]]
["binance-futures","SOLUSDT",1641129661126,[[175.54,25.0],[175.53,25.0],[175.52,78.0],[175.51,49.0],[175.5,219.0]],[[175.55,1.0],[175.56,13.0],[175.57,49.0],[175.58,56.0],[175.59,227.0]]]
["binance-futures","SOLUSDT",1641129694570,[[175.64,63.0],[175.63,14.0],[175.62,121.0],[175.61,104.0],[175.6,121.0]],[[175.65,32.0],[175.66,14.0],[175.67,64.0],[175.68,60.0],[175.69,77.0]]]
["binance-futures","SOLUSDT",1641129730896,[[175.63,51.0],[175.62,40.0],[175.61,91.0],[175.6,88.0],[175.59,135.0]],[[175.64,36.0],[175.65,25.0],[175.66,45.0],[175.67,116.0],[175.68,52.0]]]
["binance-futures","SOLUSDT",1641129761340,[[175.74,27.0],[175.72,8.0],[175.71,147.0],[175.7,153.0],[175.68,563.0]],[[175.75,7.0],[175.77,53.0],[175.78,90.0],[175.79,154.0],[175.8,198.0]]]
["binance-futures","SOLUSDT",1641129829211,[[175.62,62.0],[175.61,10.0],[175.6,16.0],[175.59,17.0],[175.58,138.0]],[[175.63,3.0],[175.64,29.0],[175.65,109.0],[175.66,115.0],[175.67,193.0]]]
["binance-futures","SOLUSDT",1641129872938,[[175.66,19.0],[175.65,15.0],[175.64,62.0],[175.63,62.0],[175.62,27.0]],[[175.67,10.0],[175.68,39.0],[175.69,79.0],[175.7,152.0],[175.71,78.0]]]
["binance-futures","SOLUSDT",1641129904637,[[175.6,27.0],[175.59,89.0],[175.58,100.0],[175.57,134.0],[175.56,89.0]],[[175.63,19.0],[175.64,25.0],[175.65,74.0],[175.66,67.0],[175.67,168.0]]]
["binance-futures","SOLUSDT",1641129976538,[[175.72,47.0],[175.71,59.0],[175.7,57.0],[175.69,63.0],[175.68,50.0]],[[175.73,59.0],[175.74,53.0],[175.75,154.0],[175.76,122.0],[175.77,127.0]]]
["binance-futures","SOLUSDT",1641130010317,[[175.72,32.0],[175.71,12.0],[175.7,24.0],[175.69,63.0],[175.68,18.0]],[[175.73,78.0],[175.74,96.0],[175.75,90.0],[175.76,115.0],[175.77,168.0]]]
["binance-futures","SOLUSDT",1641130044474,[[175.74,370.0],[175.73,23.0],[175.72,56.0],[175.71,136.0],[175.7,136.0]],[[175.75,67.0],[175.76,42.0],[175.77,111.0],[175.78,155.0],[175.79,81.0]]]
["binance-futures","SOLUSDT",1641130073127,[[175.82,345.0],[175.81,94.0],[175.8,157.0],[175.79,115.0],[175.78,114.0]],[[175.83,39.0],[175.84,38.0],[175.85,38.0],[175.86,67.0],[175.87,114.0]]]
["binance-futures","SOLUSDT",1641130132086,[[175.95,64.0],[175.94,38.0],[175.93,65.0],[175.92,93.0],[175.91,340.0]],[[175.96,32.0],[175.98,58.0],[175.99,75.0],[176.0,130.0],[176.01,53.0]]]
["binance-futures","SOLUSDT",1641130164502,[[175.99,14.0],[175.98,35.0],[175.97,17.0],[175.96,84.0],[175.95,118.0]],[[176.0,27.0],[176.01,105.0],[176.02,148.0],[176.03,78.0],[176.04,163.0]]]
["binance-futures","SOLUSDT",1641130196700,[[176.05,24.0],[176.04,50.0],[176.03,54.0],[176.02,36.0],[176.01,176.0]],[[176.07,11.0],[176.08,90.0],[176.09,136.0],[176.1,172.0],[176.11,111.0]]]
["binance-futures","SOLUSDT",1641130276203,[[175.95,29.0],[175.94,11.0],[175.93,23.0],[175.92,47.0],[175.91,53.0]],[[175.96,18.0],[175.97,59.0],[175.98,64.0],[175.99,84.0],[176.0,254.0]]]
["binance-futures","SOLUSDT",1641130308852,[[175.94,16.0],[175.93,37.0],[175.92,35.0],[175.91,61.0],[175.9,98.0]],[[175.95,5.0],[175.96,88.0],[175.97,108.0],[175.98,238.0],[175.99,194.0]]]
["binance-futures","SOLUSDT",1641130345557,[[175.99,6.0],[175.98,4.0],[175.97,25.0],[175.96,33.0],[175.95,56.0]],[[176.0,116.0],[176.01,72.0],[176.02,168.0],[176.03,104.0],[176.04,125.0]]]
["binance-futures","SOLUSDT",1641130421214,[[176.05,5.0],[176.04,11.0],[176.03,30.0],[176.02,26.0],[176.01,80.0]],[[176.06,61.0],[176.07,173.0],[176.08,163.0],[176.09,164.0],[176.1,370.0]]]
["binance-futures","SOLUSDT",1641130497599,[[176.03,60.0],[176.02,201.0],[176.01,77.0],[176.0,54.0],[175.99,71.0]],[[176.04,23.0],[176.05,37.0],[176.06,98.0],[176.07,80.0],[176.08,147.0]]]
["binance-futures","SOLUSDT",1641130534118,[[175.95,116.0],[175.94,234.0],[175.93,103.0],[175.92,141.0],[175.91,78.0]],[[175.96,63.0],[175.98,83.0],[175.99,208.0],[176.0,6.0],[176.01,169.0]]]
["binance-futures","SOLUSDT",1641130572434,[[176.01,23.0],[176.0,7.0],[175.99,46.0],[175.98,43.0],[175.97,69.0]],[[176.02,15.0],[176.03,117.0],[176.04,123.0],[176.05,149.0],[176.06,157.0]]]
["binance-futures","SOLUSDT",1641130682135,[[175.97,4.0],[175.96,8.0],[175.95,32.0],[175.94,50.0],[175.93,58.0]],[[175.98,6.0],[176.0,107.0],[176.01,159.0],[176.02,81.0],[176.09,486.0]]]
["binance-futures","SOLUSDT",1641130717962,[[175.88,19.0],[175.87,24.0],[175.86,32.0],[175.85,212.0],[175.84,167.0]],[[175.89,2.0],[175.9,11.0],[175.91,35.0],[175.92,26.0],[175.93,34.0]]]
["binance-futures","SOLUSDT",1641130781392,[[175.85,39.0],[175.84,44.0],[175.83,152.0],[175.82,334.0],[175.81,113.0]],[[175.86,1.0],[175.87,12.0],[175.88,73.0],[175.89,146.0],[175.9,57.0]]]
["binance-futures","SOLUSDT",1641130787553,[[175.85,7.0],[175.83,51.0],[175.82,273.0],[175.81,104.0],[175.8,193.0]],[[175.86,2.0],[175.87,2.0],[175.88,76.0],[175.89,62.0],[175.9,56.0]]]
["binance-futures","SOLUSDT",1641130874230,[[175.82,79.0],[175.81,24.0],[175.8,170.0],[175.79,167.0],[175.78,270.0]],[[175.83,26.0],[175.84,17.0],[175.85,31.0],[175.86,97.0],[175.87,192.0]]]
["binance-futures","SOLUSDT",1641130927386,[[175.81,64.0],[175.8,88.0],[175.79,177.0],[175.78,267.0],[175.77,167.0]],[[175.82,24.0],[175.84,24.0],[175.85,42.0],[175.86,126.0],[175.88,116.0]]]
["binance-futures","SOLUSDT",1641130967399,[[175.85,2.0],[175.84,90.0],[175.83,53.0],[175.82,112.0],[175.81,113.0]],[[175.86,62.0],[175.87,42.0],[175.88,98.0],[175.89,107.0],[175.9,141.0]]]
["binance-futures","SOLUSDT",1641131057053,[[175.82,87.0],[175.81,18.0],[175.8,99.0],[175.79,163.0],[175.78,325.0]],[[175.83,31.0],[175.84,52.0],[175.85,47.0],[175.86,27.0],[175.87,53.0]]]
["binance-futures","SOLUSDT",1641131113098,[[175.67,1.0],[175.66,36.0],[175.65,101.0],[175.64,64.0],[175.63,279.0]],[[175.68,9.0],[175.7,42.0],[175.71,84.0],[175.72,116.0],[175.73,110.0]]]
["binance-futures","SOLUSDT",1641131132859,[[175.77,29.0],[175.76,18.0],[175.75,37.0],[175.74,194.0],[175.73,29.0]],[[175.78,18.0],[175.79,92.0],[175.8,96.0],[175.81,19.0],[175.82,55.0]]]
["binance-futures","SOLUSDT",1641131168593,[[175.81,20.0],[175.8,32.0],[175.79,42.0],[175.78,122.0],[175.77,32.0]],[[175.83,102.0],[175.84,85.0],[175.85,184.0],[175.86,89.0],[175.87,261.0]]]
["binance-futures","SOLUSDT",1641131246686,[[175.87,2.0],[175.86,4.0],[175.85,47.0],[175.84,101.0],[175.83,130.0]],[[175.88,76.0],[175.89,34.0],[175.9,162.0],[175.91,134.0],[175.92,104.0]]]
["binance-futures","SOLUSDT",1641131282339,[[175.84,14.0],[175.83,53.0],[175.82,152.0],[175.81,92.0],[175.8,322.0]],[[175.85,11.0],[175.86,16.0],[175.87,75.0],[175.88,97.0],[175.89,34.0]]]
["binance-futures","SOLUSDT",1641131327784,[[175.83,46.0],[175.82,93.0],[175.81,158.0],[175.8,328.0],[175.79,122.0]],[[175.84,2.0],[175.85,34.0],[175.86,28.0],[175.87,27.0],[175.88,65.0]]]
["binance-futures","SOLUSDT",1641131402584,[[175.73,32.0],[175.72,114.0],[175.71,159.0],[175.7,157.0],[175.69,236.0]],[[175.74,1.0],[175.75,8.0],[175.76,11.0],[175.77,94.0],[175.78,167.0]]]
["binance-futures","SOLUSDT",1641131429157,[[175.63,34.0],[175.62,21.0],[175.61,143.0],[175.6,148.0],[175.59,158.0]],[[175.64,1.0],[175.65,8.0],[175.66,90.0],[175.67,77.0],[175.68,144.0]]]
["binance-futures","SOLUSDT",1641131457658,[[175.73,39.0],[175.72,24.0],[175.71,57.0],[175.7,147.0],[175.69,188.0]],[[175.74,1.0],[175.75,3.0],[175.76,31.0],[175.77,60.0],[175.78,87.0]]]
["binance-futures","SOLUSDT",1641131490313,[[175.81,49.0],[175.79,22.0],[175.78,144.0],[175.77,222.0],[175.76,119.0]],[[175.82,11.0],[175.83,7.0],[175.84,27.0],[175.85,67.0],[175.86,37.0]]]
["binance-futures","SOLUSDT",1641131567579,[[175.9,10.0],[175.89,34.0],[175.88,221.0],[175.87,111.0],[175.86,71.0]],[[175.91,63.0],[175.92,44.0],[175.93,46.0],[175.94,169.0],[175.95,69.0]]]
["binance-futures","SOLUSDT",1641131601904,[[175.91,20.0],[175.89,2.0],[175.88,4.0],[175.87,78.0],[175.86,104.0]],[[175.92,91.0],[175.93,12.0],[175.94,133.0],[175.95,127.0],[175.96,187.0]]]
["binance-futures","SOLUSDT",1641131633953,[[175.91,13.0],[175.9,3.0],[175.89,14.0],[175.88,23.0],[175.87,162.0]],[[175.92,83.0],[175.93,3.0],[175.94,127.0],[175.95,155.0],[175.96,175.0]]]
["binance-futures","SOLUSDT",1641131719687,[[175.95,20.0],[175.94,54.0],[175.93,48.0],[175.92,104.0],[175.91,75.0]],[[175.97,7.0],[175.98,82.0],[175.99,71.0],[176.0,296.0],[176.01,83.0]]]
["binance-futures","SOLUSDT",1641131753893,[[176.03,3.0],[176.02,16.0],[176.01,29.0],[176.0,140.0],[175.99,106.0]],[[176.04,68.0],[176.05,41.0],[176.06,102.0],[176.07,210.0],[176.08,69.0]]]
["binance-futures","SOLUSDT",1641131778062,[[176.1,2.0],[176.09,34.0],[176.08,42.0],[176.07,61.0],[176.06,136.0]],[[176.11,12.0],[176.12,9.0],[176.13,91.0],[176.14,165.0],[176.15,161.0]]]
["binance-futures","SOLUSDT",1641131808640,[[176.11,20.0],[176.1,17.0],[176.09,181.0],[176.08,108.0],[176.07,147.0]],[[176.13,21.0],[176.14,52.0],[176.15,125.0],[176.16,96.0],[176.17,191.0]]]
["binance-futures","SOLUSDT",1641131882382,[[176.14,2.0],[176.13,15.0],[176.12,2.0],[176.11,29.0],[176.1,38.0]],[[176.15,102.0],[176.16,64.0],[176.17,138.0],[176.18,252.0],[176.19,198.0]]]
["binance-futures","SOLUSDT",1641131916285,[[176.15,1.0],[176.14,7.0],[176.13,22.0],[176.12,30.0],[176.11,52.0]],[[176.16,9.0],[176.17,59.0],[176.18,183.0],[176.19,147.0],[176.23,304.0]]]
["binance-futures","SOLUSDT",1641131982362,[[175.96,209.0],[175.95,27.0],[175.94,1.0],[175.93,109.0],[175.92,82.0]],[[175.97,74.0],[175.98,175.0],[175.99,45.0],[176.0,50.0],[176.01,59.0]]]
["binance-futures","SOLUSDT",1641132020421,[[175.95,1.0],[175.94,23.0],[175.93,10.0],[175.91,58.0],[175.9,83.0]],[[175.96,3.0],[175.97,56.0],[175.98,186.0],[175.99,191.0],[176.0,67.0]]]
["binance-futures","SOLUSDT",1641132048418,[[175.95,57.0],[175.94,131.0],[175.93,135.0],[175.92,101.0],[175.91,221.0]],[[175.96,7.0],[175.98,11.0],[175.99,18.0],[176.0,120.0],[176.01,177.0]]]
["binance-futures","SOLUSDT",1641132082068,[[175.93,2.0],[175.92,12.0],[175.91,70.0],[175.9,107.0],[175.89,96.0]],[[175.94,4.0],[175.95,59.0],[175.96,161.0],[175.97,114.0],[175.98,141.0]]]
["binance-futures","SOLUSDT",1641132106180,[[175.95,21.0],[175.94,88.0],[175.93,29.0],[175.92,116.0],[175.91,170.0]],[[175.96,12.0],[175.97,4.0],[175.98,31.0],[175.99,68.0],[176.0,89.0]]]
["binance-futures","SOLUSDT",1641132177483,[[175.93,3.0],[175.92,45.0],[175.91,176.0],[175.9,129.0],[175.89,163.0]],[[175.95,41.0],[175.96,25.0],[175.97,52.0],[175.98,86.0],[175.99,43.0]]]
["binance-futures","SOLUSDT",1641132189961,[[175.98,74.0],[175.97,51.0],[175.96,99.0],[175.95,119.0],[175.94,114.0]],[[175.99,8.0],[176.0,14.0],[176.01,23.0],[176.02,34.0],[176.03,21.0]]]
["binance-futures","SOLUSDT",1641132237176,[[175.97,22.0],[175.96,37.0],[175.95,77.0],[175.94,153.0],[175.93,157.0]],[[175.98,21.0],[175.99,66.0],[176.0,108.0],[176.01,32.0],[176.02,116.0]]]
["binance-futures","SOLUSDT",1641132281591,[[175.99,5.0],[175.98,238.0],[175.97,22.0],[175.96,51.0],[175.95,92.0]],[[176.01,16.0],[176.02,79.0],[176.03,122.0],[176.05,199.0],[176.06,178.0]]]
["binance-futures","SOLUSDT",1641132344620,[[176.21,233.0],[176.2,137.0],[176.19,98.0],[176.18,100.0],[176.17,161.0]],[[176.22,4.0],[176.24,63.0],[176.25,56.0],[176.26,39.0],[176.3,343.0]]]
["binance-futures","SOLUSDT",1641132374256,[[176.27,2.0],[176.26,22.0],[176.25,69.0],[176.24,126.0],[176.23,111.0]],[[176.28,48.0],[176.29,39.0],[176.3,246.0],[176.31,149.0],[176.32,206.0]]]
["binance-futures","SOLUSDT",1641132403063,[[176.21,14.0],[176.2,30.0],[176.19,19.0],[176.18,68.0],[176.17,102.0]],[[176.22,32.0],[176.23,1.0],[176.24,221.0],[176.25,111.0],[176.26,199.0]]]
["binance-futures","SOLUSDT",1641132453464,[[176.11,241.0],[176.1,136.0],[176.09,84.0],[176.08,1.0],[176.07,128.0]],[[176.12,59.0],[176.13,84.0],[176.14,47.0],[176.15,99.0],[176.16,270.0]]]
["binance-futures","SOLUSDT",1641132527551,[[176.17,17.0],[176.16,14.0],[176.15,113.0],[176.14,97.0],[176.13,213.0]],[[176.18,8.0],[176.19,34.0],[176.2,17.0],[176.21,142.0],[176.22,148.0]]]
["binance-futures","SOLUSDT",1641132566938,[[176.21,60.0],[176.2,246.0],[176.19,218.0],[176.18,119.0],[176.17,188.0]],[[176.22,32.0],[176.23,1.0],[176.24,186.0],[176.25,193.0],[176.26,160.0]]]
["binance-futures","SOLUSDT",1641132612169,[[176.13,26.0],[176.12,61.0],[176.11,195.0],[176.1,83.0],[176.09,157.0]],[[176.14,13.0],[176.15,17.0],[176.16,23.0],[176.17,187.0],[176.18,157.0]]]
["binance-futures","SOLUSDT",1641132687238,[[176.09,30.0],[176.08,26.0],[176.07,43.0],[176.06,68.0],[176.05,137.0]],[[176.1,49.0],[176.11,101.0],[176.12,70.0],[176.13,137.0],[176.14,94.0]]]
["binance-futures","SOLUSDT",1641132714457,[[176.14,48.0],[176.13,13.0],[176.12,53.0],[176.11,67.0],[176.1,97.0]],[[176.15,45.0],[176.16,65.0],[176.17,102.0],[176.18,113.0],[176.19,150.0]]]
["binance-futures","SOLUSDT",1641132744110,[[176.06,4.0],[176.04,104.0],[176.03,53.0],[176.02,26.0],[176.01,141.0]],[[176.07,36.0],[176.08,27.0],[176.09,21.0],[176.1,64.0],[176.11,135.0]]]
["binance-futures","SOLUSDT",1641132825041,[[176.08,6.0],[176.07,18.0],[176.06,39.0],[176.05,43.0],[176.04,167.0]],[[176.09,84.0],[176.1,5.0],[176.11,58.0],[176.12,107.0],[176.13,194.0]]]
["binance-futures","SOLUSDT",1641132860072,[[176.09,4.0],[176.08,8.0],[176.07,151.0],[176.06,55.0],[176.05,160.0]],[[176.1,67.0],[176.11,47.0],[176.12,47.0],[176.13,137.0],[176.14,153.0]]]
["binance-futures","SOLUSDT",1641132895224,[[176.05,38.0],[176.04,66.0],[176.03,170.0],[176.02,136.0],[176.01,233.0]],[[176.06,1.0],[176.07,67.0],[176.08,49.0],[176.09,85.0],[176.1,151.0]]]
["binance-futures","SOLUSDT",1641132967540,[[176.04,3.0],[176.03,35.0],[176.02,62.0],[176.01,114.0],[176.0,149.0]],[[176.05,24.0],[176.06,54.0],[176.07,118.0],[176.08,63.0],[176.09,64.0]]]
["binance-futures","SOLUSDT",1641132997076,[[176.06,46.0],[176.05,98.0],[176.04,52.0],[176.03,262.0],[176.02,61.0]],[[176.09,45.0],[176.1,71.0],[176.11,25.0],[176.12,135.0],[176.13,146.0]]]
["binance-futures","SOLUSDT",1641133038793,[[176.09,42.0],[176.08,37.0],[176.07,19.0],[176.06,86.0],[176.05,241.0]],[[176.1,3.0],[176.12,27.0],[176.13,137.0],[176.14,177.0],[176.15,198.0]]]
["binance-futures","SOLUSDT",1641133068286,[[176.1,6.0],[176.09,6.0],[176.08,35.0],[176.07,60.0],[176.06,44.0]],[[176.11,22.0],[176.12,72.0],[176.13,164.0],[176.14,219.0],[176.15,234.0]]]
["binance-futures","SOLUSDT",1641133152738,[[176.1,15.0],[176.09,19.0],[176.08,2.0],[176.07,14.0],[176.06,83.0]],[[176.11,1.0],[176.12,38.0],[176.13,157.0],[176.14,227.0],[176.15,316.0]]]
["binance-futures","SOLUSDT",1641133195600,[[176.1,13.0],[176.09,13.0],[176.08,36.0],[176.07,40.0],[176.03,504.0]],[[176.12,10.0],[176.13,105.0],[176.14,323.0],[176.15,335.0],[176.16,399.0]]]
["binance-futures","SOLUSDT",1641133250364,[[176.1,16.0],[176.08,2.0],[176.07,66.0],[176.06,88.0],[176.05,119.0]],[[176.11,75.0],[176.12,62.0],[176.13,535.0],[176.14,428.0],[176.15,229.0]]]
["binance-futures","SOLUSDT",1641133281554,[[176.1,28.0],[176.09,30.0],[176.08,52.0],[176.07,54.0],[176.06,32.0]],[[176.11,29.0],[176.12,170.0],[176.13,275.0],[176.14,402.0],[176.15,317.0]]]
["binance-futures","SOLUSDT",1641133339910,[[175.98,66.0],[175.97,66.0],[175.96,116.0],[175.95,67.0]],[[176.0,1.0],[176.01,16.0],[176.02,123.0],[176.03,75.0],[176.04,120.0]]]
["binance-futures","SOLUSDT",1641133397062,[[176.01,32.0],[176.0,52.0],[175.99,295.0],[175.98,3.0],[175.97,69.0]],[[176.02,53.0],[176.03,177.0],[176.04,94.0],[176.05,147.0],[176.06,105.0]]]
["binance-futures","SOLUSDT",1641133421623,[[175.89,1.0],[175.88,9.0],[175.87,172.0],[175.86,103.0],[175.85,152.0]],[[175.9,11.0],[175.91,21.0],[175.92,137.0],[175.93,275.0],[175.94,105.0]]]
["binance-futures","SOLUSDT",1641133490722,[[175.79,169.0],[175.78,82.0],[175.77,267.0],[175.76,92.0],[175.75,136.0]],[[175.8,3.0],[175.81,52.0],[175.82,26.0],[175.83,38.0],[175.84,18.0]]]
["binance-futures","SOLUSDT",1641133522021,[[175.88,17.0],[175.87,83.0],[175.86,85.0],[175.85,98.0],[175.84,69.0]],[[175.89,9.0],[175.9,24.0],[175.91,51.0],[175.92,38.0],[175.93,26.0]]]
["binance-futures","SOLUSDT",1641133550923,[[175.89,27.0],[175.88,72.0],[175.87,110.0],[175.86,81.0],[175.85,148.0]],[[175.9,10.0],[175.91,24.0],[175.92,32.0],[175.93,48.0],[175.94,39.0]]]
["binance-futures","SOLUSDT",1641133603516,[[175.73,34.0],[175.72,71.0],[175.71,142.0],[175.7,313.0],[175.69,175.0]],[[175.74,5.0],[175.75,131.0],[175.77,10.0],[175.78,86.0],[175.79,127.0]]]
["binance-futures","SOLUSDT",1641133650463,[[175.66,30.0],[175.65,31.0],[175.64,66.0],[175.63,45.0],[175.62,127.0]],[[175.68,353.0],[175.69,21.0],[175.7,34.0],[175.71,100.0],[175.72,222.0]]]
["binance-futures","SOLUSDT",1641133672058,[[175.72,40.0],[175.71,65.0],[175.7,36.0],[175.69,56.0],[175.68,183.0]],[[175.73,8.0],[175.74,14.0],[175.75,33.0],[175.76,46.0],[175.77,28.0]]]
["binance-futures","SOLUSDT",1641133705900,[[175.63,20.0],[175.62,37.0],[175.61,115.0],[175.6,111.0],[175.59,211.0]],[[175.64,4.0],[175.65,16.0],[175.66,25.0],[175.67,25.0],[175.68,57.0]]]
["binance-futures","SOLUSDT",1641133771671,[[175.64,1.0],[175.63,20.0],[175.62,14.0],[175.61,30.0],[175.6,80.0]],[[175.65,4.0],[175.66,32.0],[175.67,201.0],[175.68,81.0],[175.69,84.0]]]
["binance-futures","SOLUSDT",1641133803654,[[175.63,8.0],[175.62,16.0],[175.61,224.0],[175.6,52.0],[175.59,223.0]],[[175.64,14.0],[175.65,22.0],[175.66,8.0],[175.67,42.0],[175.68,30.0]]]
["binance-futures","SOLUSDT",1641133838093,[[175.64,54.0],[175.62,64.0],[175.61,107.0],[175.6,120.0],[175.59,94.0]],[[175.65,12.0],[175.66,20.0],[175.67,85.0],[175.68,70.0],[175.69,168.0]]]
["binance-futures","SOLUSDT",1641133868334,[[175.62,9.0],[175.61,21.0],[175.6,134.0],[175.59,73.0],[175.58,160.0]],[[175.64,20.0],[175.65,116.0],[175.66,112.0],[175.67,190.0],[175.68,100.0]]]
["binance-futures","SOLUSDT",1641133942168,[[175.73,48.0],[175.72,44.0],[175.71,1.0],[175.7,239.0],[175.69,94.0]],[[175.74,22.0],[175.75,16.0],[175.76,85.0],[175.77,179.0],[175.78,27.0]]]
["binance-futures","SOLUSDT",1641133971284,[[175.73,5.0],[175.72,42.0],[175.71,30.0],[175.7,1.0],[175.69,224.0]],[[175.74,17.0],[175.75,7.0],[175.76,102.0],[175.77,54.0],[175.78,45.0]]]
["binance-futures","SOLUSDT",1641134006433,[[175.77,22.0],[175.76,68.0],[175.75,6.0],[175.74,66.0],[175.73,106.0]],[[175.78,2.0],[175.79,12.0],[175.8,80.0],[175.81,93.0],[175.82,47.0]]]
["binance-futures","SOLUSDT",1641134084742,[[175.75,14.0],[175.74,61.0],[175.73,80.0],[175.72,82.0],[175.71,227.0]],[[175.77,29.0],[175.78,60.0],[175.79,77.0],[175.8,108.0],[175.81,39.0]]]
["binance-futures","SOLUSDT",1641134120802,[[175.63,26.0],[175.62,41.0],[175.61,112.0],[175.6,131.0],[175.59,119.0]],[[175.64,1.0],[175.65,34.0],[175.66,110.0],[175.67,67.0],[175.68,152.0]]]
["binance-futures","SOLUSDT",1641134150442,[[175.64,3.0],[175.63,26.0],[175.62,24.0],[175.61,122.0],[175.6,345.0]],[[175.66,46.0],[175.67,37.0],[175.68,84.0],[175.69,112.0],[175.7,224.0]]]
["binance-futures","SOLUSDT",1641134181859,[[175.76,29.0],[175.75,61.0],[175.74,93.0],[175.73,208.0],[175.72,64.0]],[[175.77,21.0],[175.8,36.0],[175.81,54.0],[175.82,59.0]]]
["binance-futures","SOLUSDT",1641134251836,[[175.69,2.0],[175.68,3.0],[175.66,109.0],[175.65,68.0],[175.64,85.0]],[[175.7,50.0],[175.71,194.0],[175.72,73.0],[175.73,136.0],[175.74,62.0]]]
["binance-futures","SOLUSDT",1641134279545,[[175.66,18.0],[175.65,22.0],[175.64,57.0],[175.63,107.0],[175.62,140.0]],[[175.69,40.0],[175.7,7.0],[175.71,116.0],[175.72,105.0],[175.73,214.0]]]
["binance-futures","SOLUSDT",1641134307359,[[175.7,1.0],[175.68,29.0],[175.67,88.0],[175.66,145.0],[175.65,137.0]],[[175.71,8.0],[175.72,25.0],[175.73,66.0],[175.74,34.0],[175.75,152.0]]]
["binance-futures","SOLUSDT",1641134384270,[[175.85,35.0],[175.84,55.0],[175.83,120.0],[175.82,118.0],[175.81,103.0]],[[175.86,5.0],[175.87,19.0],[175.88,38.0],[175.89,61.0],[175.9,41.0]]]
["binance-futures","SOLUSDT",1641134403534,[[175.81,17.0],[175.8,36.0],[175.79,117.0],[175.78,181.0],[175.77,213.0]],[[175.82,69.0],[175.83,42.0],[175.84,347.0],[175.85,203.0],[175.86,84.0]]]
["binance-futures","SOLUSDT",1641134441369,[[175.75,46.0],[175.73,32.0],[175.72,35.0],[175.71,98.0],[175.7,44.0]],[[175.76,42.0],[175.77,23.0],[175.78,78.0],[175.79,7.0],[175.8,74.0]]]
["binance-futures","SOLUSDT",1641134473633,[[175.48,1.0],[175.47,19.0],[175.46,28.0],[175.45,120.0],[175.44,30.0]],[[175.49,20.0],[175.5,33.0],[175.52,121.0],[175.53,342.0],[175.54,486.0]]]
["binance-futures","SOLUSDT",1641134552823,[[175.54,2.0],[175.53,2.0],[175.52,21.0],[175.51,77.0],[175.5,162.0]],[[175.56,60.0],[175.57,131.0],[175.58,209.0],[175.59,64.0],[175.6,169.0]]]
["binance-futures","SOLUSDT",1641134590021,[[175.52,23.0],[175.5,78.0],[175.49,47.0],[175.48,94.0],[175.47,60.0]],[[175.53,95.0],[175.55,16.0],[175.56,42.0],[175.57,120.0],[175.58,246.0]]]
["binance-futures","SOLUSDT",1641134620281,[[175.5,133.0],[175.49,47.0],[175.48,42.0],[175.47,40.0],[175.46,162.0]],[[175.52,28.0],[175.53,37.0],[175.54,272.0],[175.55,75.0],[175.57,142.0]]]
["binance-futures","SOLUSDT",1641134703453,[[175.45,23.0],[175.44,128.0],[175.43,147.0],[175.42,78.0],[175.41,80.0]],[[175.47,1.0],[175.48,37.0],[175.49,59.0],[175.5,157.0],[175.51,176.0]]]
["binance-futures","SOLUSDT",1641134746888,[[175.42,42.0],[175.41,7.0],[175.4,229.0],[175.39,59.0],[175.38,53.0]],[[175.45,152.0],[175.46,24.0],[175.47,264.0],[175.48,87.0],[175.49,42.0]]]
["binance-futures","SOLUSDT",1641134777846,[[175.42,53.0],[175.41,3.0],[175.4,100.0],[175.39,25.0],[175.38,253.0]],[[175.44,20.0],[175.45,4.0],[175.46,128.0],[175.47,50.0],[175.48,81.0]]]
["binance-futures","SOLUSDT",1641134808332,[[175.45,25.0],[175.44,41.0],[175.43,100.0],[175.42,89.0],[175.41,168.0]],[[175.46,3.0],[175.47,17.0],[175.48,26.0],[175.49,46.0],[175.5,30.0]]]
["binance-futures","SOLUSDT",1641134881161,[[175.57,12.0],[175.56,3.0],[175.55,27.0],[175.54,69.0],[175.53,70.0]],[[175.58,39.0],[175.59,70.0],[175.6,139.0],[175.61,38.0],[175.62,55.0]]]
["binance-futures","SOLUSDT",1641134915799,[[175.45,1.0],[175.44,21.0],[175.43,160.0],[175.42,27.0],[175.41,223.0]],[[175.46,21.0],[175.47,14.0],[175.48,20.0],[175.49,123.0],[175.5,126.0]]]
["binance-futures","SOLUSDT",1641134959022,[[175.46,20.0],[175.45,20.0],[175.44,26.0],[175.43,73.0],[175.42,75.0]],[[175.47,1.0],[175.48,58.0],[175.49,130.0],[175.5,103.0],[175.52,250.0]]]
["binance-futures","SOLUSDT",1641135015919,[[175.4,7.0],[175.39,21.0],[175.38,86.0],[175.37,164.0],[175.36,5.0]],[[175.41,43.0],[175.42,120.0],[175.43,147.0],[175.44,194.0],[175.45,138.0]]]
["binance-futures","SOLUSDT",1641135047978,[[175.39,20.0],[175.38,39.0],[175.37,176.0],[175.36,79.0],[175.35,140.0]],[[175.4,6.0],[175.41,13.0],[175.42,82.0],[175.43,95.0],[175.45,191.0]]]
["binance-futures","SOLUSDT",1641135085215,[[175.3,45.0],[175.29,41.0],[175.28,103.0],[175.27,71.0],[175.26,74.0]],[[175.31,15.0],[175.33,4.0],[175.34,58.0],[175.35,107.0],[175.36,148.0]]]
["binance-futures","SOLUSDT",1641135113137,[[175.25,29.0],[175.24,166.0],[175.23,99.0],[175.22,143.0],[175.21,329.0]],[[175.26,4.0],[175.27,23.0],[175.28,64.0],[175.29,4.0],[175.3,120.0]]]
["binance-futures","SOLUSDT",1641135183657,[[175.29,5.0],[175.28,31.0],[175.27,27.0],[175.26,27.0],[175.21,551.0]],[[175.3,25.0],[175.31,107.0],[175.32,61.0],[175.33,65.0],[175.34,67.0]]]
["binance-futures","SOLUSDT",1641135221835,[[175.3,5.0],[175.29,14.0],[175.28,22.0],[175.27,34.0],[175.26,71.0]],[[175.31,36.0],[175.32,19.0],[175.33,121.0],[175.34,221.0],[175.35,92.0]]]
["binance-futures","SOLUSDT",1641135243364,[[175.31,16.0],[175.3,60.0],[175.29,36.0],[175.28,281.0],[175.27,17.0]],[[175.32,4.0],[175.34,107.0],[175.35,65.0],[175.36,44.0],[175.38,136.0]]]
["binance-futures","SOLUSDT",1641135319826,[[175.28,6.0],[175.27,33.0],[175.26,53.0],[175.25,84.0],[175.24,251.0]],[[175.29,4.0],[175.3,50.0],[175.31,18.0],[175.32,5.0],[175.33,116.0]]]
["binance-futures","SOLUSDT",1641135355832,[[175.26,15.0],[175.25,163.0],[175.24,156.0],[175.23,192.0],[175.22,279.0]],[[175.27,4.0],[175.28,26.0],[175.29,23.0],[175.3,21.0],[175.31,86.0]]]
["binance-futures","SOLUSDT",1641135389170,[[175.23,28.0],[175.22,261.0],[175.21,253.0],[175.2,198.0],[175.19,194.0]],[[175.24,7.0],[175.25,51.0],[175.27,67.0],[175.28,102.0],[175.3,292.0]]]
["binance-futures","SOLUSDT",1641135421730,[[175.26,37.0],[175.25,22.0],[175.23,93.0],[175.22,173.0],[175.21,563.0]],[[175.27,26.0],[175.28,46.0],[175.29,215.0],[175.3,103.0],[175.33,231.0]]]
["binance-futures","SOLUSDT",1641135497940,[[175.29,48.0],[175.28,62.0],[175.27,67.0],[175.26,83.0],[175.25,137.0]],[[175.3,2.0],[175.32,36.0],[175.33,50.0],[175.34,54.0],[175.36,100.0]]]
["binance-futures","SOLUSDT",1641135519346,[[175.24,86.0],[175.23,143.0],[175.22,150.0],[175.21,156.0],[175.2,358.0]],[[175.25,26.0],[175.26,117.0],[175.27,1228.0],[175.28,29.0],[175.3,45.0]]]
["binance-futures","SOLUSDT",1641135551564,[[175.29,75.0],[175.28,47.0],[175.27,222.0],[175.26,346.0],[175.25,40.0]],[[175.3,8.0],[175.31,45.0],[175.32,95.0],[175.33,114.0],[175.34,62.0]]]
["binance-futures","SOLUSDT",1641135618147,[[175.4,48.0],[175.38,70.0],[175.37,64.0],[175.36,74.0],[175.34,100.0]],[[175.41,53.0],[175.42,98.0],[175.43,36.0],[175.44,123.0],[175.45,155.0]]]
["binance-futures","SOLUSDT",1641135652197,[[175.32,13.0],[175.31,107.0],[175.3,96.0],[175.29,222.0],[175.28,122.0]],[[175.33,21.0],[175.34,9.0],[175.35,20.0],[175.36,37.0],[175.37,55.0]]]
["binance-futures","SOLUSDT",1641135682151,[[175.24,11.0],[175.23,28.0],[175.22,69.0],[175.21,76.0],[175.2,99.0]],[[175.25,20.0],[175.26,91.0],[175.27,142.0],[175.28,174.0],[175.29,67.0]]]
["binance-futures","SOLUSDT",1641135745464,[[175.25,132.0],[175.24,30.0],[175.23,104.0],[175.22,83.0],[175.21,100.0]],[[175.26,2.0],[175.27,24.0],[175.28,185.0],[175.29,59.0],[175.3,214.0]]]
["binance-futures","SOLUSDT",1641135786367,[[175.2,27.0],[175.19,20.0],[175.18,187.0],[175.17,146.0],[175.16,188.0]],[[175.21,1.0],[175.22,36.0],[175.23,53.0],[175.24,195.0],[175.25,144.0]]]
["binance-futures","SOLUSDT",1641135812928,[[175.13,9.0],[175.12,9.0],[175.11,5.0],[175.1,9.0],[175.09,91.0]],[[175.14,6.0],[175.15,120.0],[175.16,102.0],[175.17,92.0],[175.18,123.0]]]
["binance-futures","SOLUSDT",1641135848139,[[175.13,77.0],[175.12,24.0],[175.11,14.0],[175.1,142.0],[175.09,139.0]],[[175.14,11.0],[175.15,94.0],[175.16,153.0],[175.17,50.0],[175.18,172.0]]]
["binance-futures","SOLUSDT",1641135882895,[[175.1,4.0],[175.09,9.0],[175.08,274.0],[175.07,120.0],[175.06,270.0]],[[175.11,11.0],[175.12,45.0],[175.13,130.0],[175.14,136.0],[175.15,78.0]]]
["binance-futures","SOLUSDT",1641135965873,[[175.14,3.0],[175.13,8.0],[175.12,16.0],[175.11,131.0],[175.1,262.0]],[[175.15,10.0],[175.16,9.0],[175.17,92.0],[175.18,19.0],[175.19,45.0]]]
["binance-futures","SOLUSDT",1641136031909,[[175.14,51.0],[175.13,11.0],[175.12,118.0],[175.11,70.0],[175.1,87.0]],[[175.15,2.0],[175.17,103.0],[175.18,95.0],[175.19,53.0],[175.2,114.0]]]
["binance-futures","SOLUSDT",1641136048808,[[175.15,132.0],[175.14,88.0],[175.13,2.0],[175.12,167.0],[175.11,687.0]],[[175.16,3.0],[175.17,27.0],[175.18,52.0],[175.19,30.0],[175.2,79.0]]]
["binance-futures","SOLUSDT",1641136116865,[[175.25,25.0],[175.24,16.0],[175.23,88.0],[175.22,63.0],[175.21,138.0]],[[175.28,18.0],[175.29,20.0],[175.3,217.0],[175.31,133.0],[175.32,147.0]]]
["binance-futures","SOLUSDT",1641136139382,[[175.4,1.0],[175.39,66.0],[175.38,49.0],[175.37,142.0],[175.36,111.0]],[[175.42,44.0],[175.43,83.0],[175.44,14.0],[175.45,201.0],[175.49,717.0]]]
["binance-futures","SOLUSDT",1641136158764,[[175.45,7.0],[175.43,54.0],[175.42,120.0],[175.41,61.0],[175.4,86.0]],[[175.46,12.0],[175.47,20.0],[175.48,124.0],[175.49,64.0],[175.5,154.0]]]
["binance-futures","SOLUSDT",1641136184080,[[175.33,5.0],[175.32,34.0],[175.31,38.0],[175.3,106.0],[175.29,46.0]],[[175.34,1.0],[175.35,41.0],[175.36,32.0],[175.37,99.0],[175.38,33.0]]]
["binance-futures","SOLUSDT",1641136267537,[[175.37,11.0],[175.36,71.0],[175.35,182.0],[175.34,39.0],[175.33,142.0]],[[175.38,16.0],[175.4,14.0],[175.41,83.0],[175.42,167.0],[175.43,230.0]]]
["binance-futures","SOLUSDT",1641136292049,[[175.41,33.0],[175.4,32.0],[175.39,103.0],[175.38,130.0],[175.36,111.0]],[[175.43,20.0],[175.44,24.0],[175.45,25.0],[175.46,90.0],[175.47,144.0]]]
["binance-futures","SOLUSDT",1641136321684,[[175.48,9.0],[175.47,13.0],[175.46,38.0],[175.45,42.0],[175.44,99.0]],[[175.49,6.0],[175.5,62.0],[175.51,107.0],[175.52,145.0],[175.53,162.0]]]
["binance-futures","SOLUSDT",1641136389805,[[175.53,54.0],[175.52,19.0],[175.51,18.0],[175.5,299.0],[175.49,86.0]],[[175.54,12.0],[175.55,28.0],[175.56,93.0],[175.57,232.0],[175.58,114.0]]]
["binance-futures","SOLUSDT",1641136419932,[[175.56,15.0],[175.55,22.0],[175.54,48.0],[175.53,60.0],[175.5,269.0]],[[175.57,52.0],[175.58,54.0],[175.59,2.0],[175.6,17.0],[175.61,54.0]]]
["binance-futures","SOLUSDT",1641136442364,[[175.81,1.0],[175.79,25.0],[175.78,217.0],[175.77,32.0],[175.76,26.0]],[[175.82,22.0],[175.84,13.0],[175.85,11.0],[175.86,70.0],[175.87,158.0]]]
["binance-futures","SOLUSDT",1641136495249,[[175.83,3.0],[175.82,11.0],[175.81,94.0],[175.8,120.0],[175.79,68.0]],[[175.84,1.0],[175.85,48.0],[175.86,1.0],[175.87,23.0],[175.88,67.0]]]
["binance-futures","SOLUSDT",1641136528572,[[175.75,13.0],[175.74,136.0],[175.73,64.0],[175.72,161.0],[175.71,341.0]],[[175.76,1.0],[175.77,112.0],[175.78,105.0],[175.79,113.0],[175.8,32.0]]]
["binance-futures","SOLUSDT",1641136550322,[[175.75,4.0],[175.74,80.0],[175.73,103.0],[175.72,135.0],[175.71,100.0]],[[175.78,10.0],[175.79,30.0],[175.8,36.0],[175.81,41.0],[175.82,34.0]]]
["binance-futures","SOLUSDT",1641136574134,[[175.78,34.0],[175.77,50.0],[175.76,108.0],[175.75,90.0]],[[175.8,19.0],[175.81,18.0],[175.82,35.0],[175.83,19.0],[175.84,74.0]]]
["binance-futures","SOLUSDT",1641136638924,[[175.7,9.0],[175.68,33.0],[175.67,49.0],[175.66,182.0],[175.64,322.0]],[[175.71,29.0],[175.72,51.0],[175.73,32.0],[175.74,271.0],[175.75,48.0]]]
["binance-futures","SOLUSDT",1641136661720,[[175.64,9.0],[175.63,18.0],[175.62,45.0],[175.61,41.0],[175.6,34.0]],[[175.66,15.0],[175.67,46.0],[175.68,74.0],[175.69,81.0],[175.7,51.0]]]
["binance-futures","SOLUSDT",1641136686647,[[175.7,8.0],[175.69,41.0],[175.68,45.0],[175.67,174.0],[175.66,122.0]],[[175.71,4.0],[175.72,1.0],[175.73,12.0],[175.74,34.0],[175.75,33.0]]]
["binance-futures","SOLUSDT",1641136757193,[[175.6,2.0],[175.59,16.0],[175.58,39.0],[175.57,37.0],[175.56,52.0]],[[175.61,20.0],[175.62,46.0],[175.63,68.0],[175.64,126.0],[175.65,106.0]]]
["binance-futures","SOLUSDT",1641136801236,[[175.67,140.0],[175.66,36.0],[175.65,91.0],[175.64,143.0],[175.63,143.0]],[[175.68,4.0],[175.69,2.0],[175.7,39.0],[175.71,67.0],[175.72,46.0]]]
["binance-futures","SOLUSDT",1641136837823,[[175.69,5.0],[175.67,28.0],[175.66,80.0],[175.65,30.0],[175.64,38.0]],[[175.7,57.0],[175.71,43.0],[175.72,23.0],[175.73,20.0],[175.74,158.0]]]
["binance-futures","SOLUSDT",1641136873485,[[175.63,21.0],[175.62,135.0],[175.61,196.0],[175.6,118.0],[175.59,163.0]],[[175.65,10.0],[175.66,93.0],[175.67,21.0],[175.68,91.0],[175.69,152.0]]]
["binance-futures","SOLUSDT",1641136952241,[[175.7,18.0],[175.69,25.0],[175.68,99.0],[175.67,82.0],[175.66,78.0]],[[175.71,2.0],[175.72,1.0],[175.73,81.0],[175.74,204.0],[175.75,130.0]]]
["binance-futures","SOLUSDT",1641136991077,[[175.56,18.0],[175.55,13.0],[175.54,39.0],[175.53,51.0],[175.52,1.0]],[[175.57,8.0],[175.58,25.0],[175.59,26.0],[175.6,9.0],[175.61,92.0]]]
["binance-futures","SOLUSDT",1641137017326,[[175.57,10.0],[175.56,30.0],[175.55,217.0],[175.54,32.0],[175.53,74.0]],[[175.61,61.0],[175.62,121.0],[175.64,195.0],[175.67,477.0],[175.68,571.0]]]
["binance-futures","SOLUSDT",1641137056393,[[175.64,1.0],[175.63,120.0],[175.62,25.0],[175.61,86.0],[175.6,143.0]],[[175.66,31.0],[175.67,41.0],[175.68,43.0],[175.69,158.0],[175.7,171.0]]]
["binance-futures","SOLUSDT",1641137163509,[[175.58,32.0],[175.57,1.0],[175.56,4.0],[175.55,163.0],[175.54,5.0]],[[175.59,2.0],[175.6,115.0],[175.61,153.0],[175.62,91.0],[175.63,69.0]]]
["binance-futures","SOLUSDT",1641137202685,[[175.61,4.0],[175.6,10.0],[175.58,42.0],[175.57,19.0],[175.56,64.0]],[[175.62,23.0],[175.63,20.0],[175.64,212.0],[175.65,127.0],[175.66,407.0]]]
["binance-futures","SOLUSDT",1641137244302,[[175.69,6.0],[175.66,61.0],[175.65,98.0],[175.64,66.0],[175.58,453.0]],[[175.7,17.0],[175.71,66.0],[175.72,96.0],[175.73,182.0],[175.74,115.0]]]
["binance-futures","SOLUSDT",1641137345059,[[175.66,19.0],[175.65,21.0],[175.64,68.0],[175.63,79.0],[175.62,98.0]],[[175.68,2.0],[175.69,24.0],[175.7,42.0],[175.71,136.0],[175.72,134.0]]]
["binance-futures","SOLUSDT",1641137361322,[[175.67,12.0],[175.66,27.0],[175.65,46.0],[175.64,67.0],[175.63,21.0]],[[175.68,3.0],[175.69,42.0],[175.7,90.0],[175.71,174.0],[175.72,93.0]]]
["binance-futures","SOLUSDT",1641137420404,[[175.63,10.0],[175.62,53.0],[175.61,32.0],[175.6,70.0],[175.59,187.0]],[[175.64,8.0],[175.65,50.0],[175.66,112.0],[175.67,86.0],[175.68,219.0]]]
["binance-futures","SOLUSDT",1641137453820,[[175.62,19.0],[175.6,15.0],[175.59,3.0],[175.58,69.0],[175.57,95.0]],[[175.63,21.0],[175.64,77.0],[175.65,158.0],[175.66,160.0],[175.67,79.0]]]
["binance-futures","SOLUSDT",1641137527453,[[175.44,20.0],[175.43,21.0],[175.42,182.0],[175.41,45.0],[175.4,45.0]],[[175.45,34.0],[175.46,94.0],[175.47,75.0],[175.48,35.0],[175.49,152.0]]]
["binance-futures","SOLUSDT",1641137555091,[[175.41,9.0],[175.4,92.0],[175.39,19.0],[175.38,18.0],[175.37,75.0]],[[175.44,40.0],[175.45,57.0],[175.46,103.0],[175.48,117.0],[175.5,283.0]]]
["binance-futures","SOLUSDT",1641137581998,[[175.45,7.0],[175.44,1.0],[175.43,27.0],[175.42,27.0],[175.41,44.0]],[[175.48,69.0],[175.49,110.0],[175.5,206.0],[175.51,363.0],[175.52,263.0]]]
["binance-futures","SOLUSDT",1641137633926,[[175.44,3.0],[175.43,1.0],[175.42,39.0],[175.41,37.0],[175.4,93.0]],[[175.45,9.0],[175.46,85.0],[175.47,15.0],[175.48,72.0],[175.49,20.0]]]
["binance-futures","SOLUSDT",1641137697463,[[175.48,6.0],[175.47,16.0],[175.46,64.0],[175.45,170.0],[175.44,84.0]],[[175.49,1.0],[175.5,59.0],[175.51,172.0],[175.52,32.0],[175.53,71.0]]]
["binance-futures","SOLUSDT",1641137737283,[[175.46,7.0],[175.45,4.0],[175.44,42.0],[175.43,15.0],[175.42,53.0]],[[175.47,22.0],[175.48,37.0],[175.49,94.0],[175.5,110.0],[175.51,120.0]]]
["binance-futures","SOLUSDT",1641137776929,[[175.44,1.0],[175.43,10.0],[175.41,45.0],[175.4,42.0],[175.36,163.0]],[[175.45,14.0],[175.46,30.0],[175.47,13.0],[175.48,66.0],[175.49,95.0]]]
["binance-futures","SOLUSDT",1641137871944,[[175.59,1.0],[175.58,50.0],[175.57,37.0],[175.56,34.0],[175.55,35.0]],[[175.62,130.0],[175.63,132.0],[175.64,303.0],[175.66,573.0],[175.68,370.0]]]
["binance-futures","SOLUSDT",1641137913884,[[175.6,9.0],[175.59,32.0],[175.57,33.0],[175.56,86.0],[175.55,106.0]],[[175.62,2.0],[175.63,88.0],[175.64,111.0],[175.65,242.0],[175.66,203.0]]]
["binance-futures","SOLUSDT",1641137966909,[[175.61,19.0],[175.6,51.0],[175.59,87.0],[175.58,54.0],[175.57,23.0]],[[175.62,29.0],[175.63,27.0],[175.64,20.0],[175.65,186.0],[175.66,89.0]]]
["binance-futures","SOLUSDT",1641138032399,[[175.6,17.0],[175.59,45.0],[175.58,120.0],[175.57,148.0],[175.56,156.0]],[[175.61,21.0],[175.62,7.0],[175.63,18.0],[175.64,75.0],[175.65,108.0]]]
["binance-futures","SOLUSDT",1641138079860,[[175.66,10.0],[175.65,20.0],[175.64,49.0],[175.63,171.0],[175.62,96.0]],[[175.67,43.0],[175.68,67.0],[175.69,86.0],[175.7,88.0],[175.71,65.0]]]
["binance-futures","SOLUSDT",1641138112868,[[175.59,6.0],[175.58,218.0],[175.57,62.0],[175.56,60.0],[175.55,96.0]],[[175.6,7.0],[175.61,6.0],[175.62,65.0],[175.63,49.0],[175.64,228.0]]]
["binance-futures","SOLUSDT",1641138147800,[[175.59,10.0],[175.57,50.0],[175.56,32.0],[175.55,75.0],[175.54,123.0]],[[175.6,99.0],[175.61,1.0],[175.62,48.0],[175.63,49.0],[175.64,157.0]]]
["binance-futures","SOLUSDT",1641138228067,[[175.67,7.0],[175.65,37.0],[175.64,132.0],[175.63,189.0],[175.62,202.0]],[[175.68,20.0],[175.69,77.0],[175.7,131.0],[175.71,69.0],[175.72,115.0]]]
["binance-futures","SOLUSDT",1641138255837,[[175.64,6.0],[175.63,29.0],[175.62,48.0],[175.61,119.0],[175.6,117.0]],[[175.65,13.0],[175.66,3.0],[175.67,57.0],[175.68,155.0],[175.69,106.0]]]
["binance-futures","SOLUSDT",1641138294516,[[175.62,4.0],[175.61,73.0],[175.6,140.0],[175.59,96.0],[175.52,118.0]],[[175.64,16.0],[175.65,14.0],[175.66,16.0],[175.67,52.0],[175.68,136.0]]]
["binance-futures","SOLUSDT",1641138361456,[[175.68,18.0],[175.67,121.0],[175.66,185.0],[175.65,163.0],[175.64,256.0]],[[175.7,17.0],[175.71,1.0],[175.72,291.0],[175.73,6.0],[175.77,385.0]]]
["binance-futures","SOLUSDT",1641138395465,[[175.77,17.0],[175.76,80.0],[175.75,118.0],[175.74,38.0],[175.73,92.0]],[[175.78,20.0],[175.79,172.0],[175.8,66.0],[175.81,35.0],[175.82,202.0]]]
["binance-futures","SOLUSDT",1641138416689,[[176.1,20.0],[176.09,17.0],[176.08,225.0],[176.07,118.0],[176.06,66.0]],[[176.11,10.0],[176.12,38.0],[176.13,245.0],[176.15,77.0],[176.2,149.0]]]
["binance-futures","SOLUSDT",1641138438631,[[176.06,42.0],[176.05,69.0],[176.04,161.0],[176.03,102.0],[176.01,121.0]],[[176.08,1.0],[176.09,20.0],[176.1,199.0],[176.11,56.0],[176.12,26.0]]]
["binance-futures","SOLUSDT",1641138478990,[[176.13,35.0],[176.12,77.0],[176.11,8.0],[176.1,84.0],[176.09,125.0]],[[176.14,1.0],[176.16,11.0],[176.17,76.0],[176.18,97.0],[176.19,63.0]]]
["binance-futures","SOLUSDT",1641138516081,[[176.01,37.0],[176.0,22.0],[175.99,102.0],[175.98,149.0]],[[176.03,43.0],[176.04,40.0],[176.05,43.0],[176.06,12.0],[176.07,66.0]]]
["binance-futures","SOLUSDT",1641138539785,[[176.12,11.0],[176.1,45.0],[176.09,52.0],[176.08,108.0],[176.07,37.0]],[[176.13,16.0],[176.15,126.0],[176.16,222.0],[176.17,190.0],[176.18,88.0]]]
["binance-futures","SOLUSDT",1641138614239,[[175.92,40.0],[175.91,1.0],[175.9,121.0],[175.89,53.0],[175.88,92.0]],[[175.94,21.0],[175.95,51.0],[175.96,53.0],[175.97,282.0],[175.98,237.0]]]
["binance-futures","SOLUSDT",1641138641824,[[175.97,12.0],[175.96,8.0],[175.95,28.0],[175.94,45.0],[175.93,226.0]],[[175.98,23.0],[175.99,76.0],[176.0,262.0],[176.01,43.0],[176.02,69.0]]]
["binance-futures","SOLUSDT",1641138671965,[[175.96,26.0],[175.95,27.0],[175.94,77.0],[175.93,60.0],[175.92,107.0]],[[175.97,8.0],[175.98,24.0],[175.99,48.0],[176.0,37.0],[176.01,69.0]]]
["binance-futures","SOLUSDT",1641138715243,[[176.0,33.0],[175.99,48.0],[175.98,80.0],[175.97,122.0],[175.96,171.0]],[[176.01,3.0],[176.02,7.0],[176.03,17.0],[176.04,32.0],[176.05,46.0]]]
["binance-futures","SOLUSDT",1641138779383,[[176.11,5.0],[176.09,37.0],[176.08,43.0],[176.07,78.0],[176.06,60.0]],[[176.12,248.0],[176.13,76.0],[176.14,99.0],[176.15,93.0],[176.16,86.0]]]
["binance-futures","SOLUSDT",1641138811816,[[176.05,31.0],[176.04,58.0],[176.03,99.0],[176.02,50.0],[176.0,126.0]],[[176.07,2.0],[176.08,47.0],[176.09,77.0],[176.1,97.0],[176.11,287.0]]]
["binance-futures","SOLUSDT",1641138851294,[[176.05,155.0],[176.04,53.0],[176.03,58.0],[176.02,51.0],[176.01,68.0]],[[176.06,526.0],[176.07,1.0],[176.08,7.0],[176.09,73.0],[176.1,63.0]]]
["binance-futures","SOLUSDT",1641138939934,[[176.07,16.0],[176.06,43.0],[176.05,45.0],[176.04,65.0],[176.03,247.0]],[[176.08,33.0],[176.09,88.0],[176.1,16.0],[176.11,47.0],[176.12,119.0]]]
["binance-futures","SOLUSDT",1641138974629,[[176.04,1.0],[176.03,86.0],[176.02,218.0],[176.01,155.0],[176.0,134.0]],[[176.05,22.0],[176.06,67.0],[176.07,76.0],[176.08,27.0],[176.09,60.0]]]
["binance-futures","SOLUSDT",1641139007532,[[176.0,10.0],[175.98,127.0],[175.97,68.0],[175.96,52.0]],[[176.01,34.0],[176.02,111.0],[176.03,79.0],[176.04,160.0],[176.05,233.0]]]
["binance-futures","SOLUSDT",1641139051261,[[176.1,2.0],[176.08,23.0],[176.07,43.0],[176.06,258.0],[176.02,163.0]],[[176.11,45.0],[176.12,90.0],[176.13,17.0],[176.14,29.0],[176.18,230.0]]]
["binance-futures","SOLUSDT",1641139110419,[[176.08,48.0],[176.07,82.0],[176.06,67.0],[176.05,149.0],[176.04,58.0]],[[176.09,2.0],[176.11,21.0],[176.12,69.0],[176.13,76.0],[176.14,36.0]]]
["binance-futures","SOLUSDT",1641139140240,[[176.15,3.0],[176.14,57.0],[176.13,37.0],[176.12,39.0],[176.11,86.0]],[[176.16,6.0],[176.17,23.0],[176.18,58.0],[176.19,145.0],[176.2,197.0]]]
["binance-futures","SOLUSDT",1641139168506,[[176.11,2.0],[176.1,17.0],[176.09,36.0],[176.08,37.0],[176.07,168.0]],[[176.12,40.0],[176.14,62.0],[176.15,53.0],[176.16,21.0],[176.2,535.0]]]
["binance-futures","SOLUSDT",1641139236057,[[176.18,48.0],[176.17,30.0],[176.16,49.0],[176.15,95.0],[176.14,184.0]],[[176.19,12.0],[176.2,64.0],[176.21,30.0],[176.22,20.0],[176.23,40.0]]]
["binance-futures","SOLUSDT",1641139264206,[[176.21,20.0],[176.2,17.0],[176.19,211.0],[176.18,169.0],[176.17,89.0]],[[176.23,32.0],[176.24,182.0],[176.25,60.0],[176.26,110.0],[176.27,58.0]]]
["binance-futures","SOLUSDT",1641139287150,[[176.21,65.0],[176.2,24.0],[176.19,151.0],[176.18,131.0],[176.17,147.0]],[[176.22,8.0],[176.24,1.0],[176.25,376.0],[176.26,38.0],[176.27,53.0]]]
["binance-futures","SOLUSDT",1641139314205,[[176.32,28.0],[176.31,28.0],[176.3,14.0],[176.29,125.0],[176.28,68.0]],[[176.33,15.0],[176.34,18.0],[176.36,99.0],[176.37,39.0],[176.4,319.0]]]
["binance-futures","SOLUSDT",1641139370794,[[176.44,16.0],[176.43,33.0],[176.42,117.0],[176.41,254.0],[176.4,167.0]],[[176.47,10.0],[176.48,25.0],[176.49,78.0],[176.5,201.0],[176.6,687.0]]]
["binance-futures","SOLUSDT",1641139388519,[[176.41,122.0],[176.4,146.0],[176.39,134.0],[176.38,398.0],[176.37,237.0]],[[176.45,45.0],[176.46,20.0],[176.47,26.0],[176.48,43.0],[176.49,76.0]]]
["binance-futures","SOLUSDT",1641139415005,[[176.32,19.0],[176.31,70.0],[176.3,209.0],[176.29,64.0],[176.28,169.0]],[[176.33,7.0],[176.34,12.0],[176.35,38.0],[176.36,72.0],[176.37,75.0]]]
["binance-futures","SOLUSDT",1641139441583,[[176.39,5.0],[176.38,24.0],[176.36,33.0],[176.35,274.0],[176.34,203.0]],[[176.4,6.0],[176.41,60.0],[176.42,18.0],[176.43,24.0],[176.44,67.0]]]
["binance-futures","SOLUSDT",1641139504285,[[176.29,41.0],[176.27,20.0],[176.26,21.0],[176.25,89.0],[176.24,141.0]],[[176.32,27.0],[176.33,99.0],[176.34,86.0],[176.35,337.0],[176.37,305.0]]]
["binance-futures","SOLUSDT",1641139531366,[[176.2,10.0],[176.19,31.0],[176.18,44.0],[176.17,45.0]],[[176.23,8.0],[176.24,31.0],[176.25,19.0],[176.26,81.0],[176.27,57.0]]]
["binance-futures","SOLUSDT",1641139560109,[[176.35,4.0],[176.33,36.0],[176.32,50.0],[176.31,101.0],[176.3,76.0]],[[176.36,34.0],[176.37,52.0],[176.38,112.0],[176.39,11.0],[176.4,37.0]]]
["binance-futures","SOLUSDT",1641139641590,[[176.42,9.0],[176.41,16.0],[176.4,24.0],[176.39,78.0],[176.38,33.0]],[[176.43,1.0],[176.44,122.0],[176.45,88.0],[176.46,191.0],[176.48,120.0]]]
["binance-futures","SOLUSDT",1641139670228,[[176.5,40.0],[176.49,49.0],[176.48,78.0],[176.47,66.0],[176.46,31.0]],[[176.52,5.0],[176.53,20.0],[176.54,38.0],[176.55,118.0],[176.58,330.0]]]
["binance-futures","SOLUSDT",1641139699347,[[176.49,8.0],[176.47,66.0],[176.46,74.0],[176.45,107.0],[176.44,114.0]],[[176.5,19.0],[176.51,13.0],[176.52,23.0],[176.53,127.0],[176.54,43.0]]]
["binance-futures","SOLUSDT",1641139749358,[[176.46,10.0],[176.45,19.0],[176.44,17.0],[176.43,70.0],[176.42,44.0]],[[176.48,8.0],[176.49,20.0],[176.5,48.0],[176.51,228.0],[176.52,95.0]]]
["binance-futures","SOLUSDT",1641139785209,[[176.68,20.0],[176.67,18.0],[176.66,41.0],[176.65,74.0],[176.63,63.0]],[[176.69,18.0],[176.7,36.0],[176.71,53.0],[176.72,224.0],[176.73,93.0]]]
["binance-futures","SOLUSDT",1641139806044,[[176.52,9.0],[176.51,32.0],[176.5,79.0],[176.49,70.0],[176.46,111.0]],[[176.54,26.0],[176.55,18.0],[176.56,61.0],[176.57,110.0],[176.58,103.0]]]
["binance-futures","SOLUSDT",1641139830347,[[176.55,10.0],[176.53,93.0],[176.52,51.0],[176.51,134.0],[176.5,174.0]],[[176.56,19.0],[176.57,36.0],[176.58,38.0],[176.59,34.0],[176.6,88.0]]]
["binance-futures","SOLUSDT",1641139890123,[[176.81,187.0],[176.8,5.0],[176.79,78.0],[176.78,193.0],[176.77,44.0]],[[176.82,17.0],[176.83,149.0],[176.84,174.0],[176.85,218.0],[176.86,166.0]]]
["binance-futures","SOLUSDT",1641139911511,[[176.73,8.0],[176.72,288.0],[176.71,76.0],[176.7,82.0],[176.69,118.0]],[[176.74,1.0],[176.75,21.0],[176.77,4.0],[176.78,86.0],[176.79,22.0]]]
["binance-futures","SOLUSDT",1641139952032,[[176.71,8.0],[176.69,19.0],[176.68,27.0],[176.67,44.0],[176.66,118.0]],[[176.72,14.0],[176.74,70.0],[176.75,81.0],[176.76,61.0],[176.77,110.0]]]
["binance-futures","SOLUSDT",1641140009647,[[176.82,14.0],[176.81,29.0],[176.8,31.0],[176.79,65.0],[176.78,99.0]],[[176.85,129.0],[176.86,195.0],[176.87,39.0],[176.88,124.0],[176.92,409.0]]]
["binance-futures","SOLUSDT",1641140052632,[[176.8,11.0],[176.79,90.0],[176.78,41.0],[176.77,137.0],[176.76,66.0]],[[176.82,1.0],[176.83,99.0],[176.84,205.0],[176.85,158.0],[176.86,281.0]]]
["binance-futures","SOLUSDT",1641140086836,[[176.82,21.0],[176.81,41.0],[176.8,80.0],[176.79,121.0],[176.78,239.0]],[[176.85,11.0],[176.86,76.0],[176.87,94.0],[176.88,154.0],[176.89,279.0]]]
["binance-futures","SOLUSDT",1641140109774,[[176.99,52.0],[176.98,56.0],[176.97,61.0],[176.96,9.0],[176.95,69.0]],[[177.0,58.0],[177.01,48.0],[177.02,79.0],[177.03,155.0],[177.04,250.0]]]
["binance-futures","SOLUSDT",1641140169622,[[176.86,1.0],[176.85,20.0],[176.84,22.0],[176.83,38.0],[176.82,52.0]],[[176.87,10.0],[176.88,63.0],[176.89,36.0],[176.9,263.0],[176.91,222.0]]]
["binance-futures","SOLUSDT",1641140173063,[[176.84,1.0],[176.83,23.0],[176.82,19.0],[176.81,67.0],[176.8,96.0]],[[176.86,10.0],[176.87,14.0],[176.88,64.0],[176.89,81.0],[176.9,284.0]]]
["binance-futures","SOLUSDT",1641140214896,[[176.68,5.0],[176.67,44.0],[176.66,145.0],[176.65,131.0],[176.64,229.0]],[[176.7,8.0],[176.71,10.0],[176.72,8.0],[176.73,177.0],[176.74,11.0]]]
["binance-futures","SOLUSDT",1641140241852,[[176.6,8.0],[176.59,16.0],[176.58,64.0],[176.57,40.0],[176.56,134.0]],[[176.61,15.0],[176.62,25.0],[176.63,34.0],[176.64,55.0],[176.65,18.0]]]
["binance-futures","SOLUSDT",1641140306876,[[176.45,75.0],[176.44,115.0],[176.43,55.0],[176.42,59.0],[176.41,96.0]],[[176.46,46.0],[176.47,63.0],[176.48,25.0],[176.49,95.0],[176.5,135.0]]]
["binance-futures","SOLUSDT",1641140338054,[[176.5,96.0],[176.49,6.0],[176.48,17.0],[176.47,60.0],[176.46,109.0]],[[176.51,1.0],[176.52,19.0],[176.53,32.0],[176.54,111.0],[176.55,70.0]]]
["binance-futures","SOLUSDT",1641140381932,[[176.51,2.0],[176.5,16.0],[176.49,29.0],[176.48,73.0],[176.47,46.0]],[[176.52,6.0],[176.53,39.0],[176.54,180.0],[176.55,110.0],[176.56,295.0]]]
["binance-futures","SOLUSDT",1641140457711,[[176.68,2.0],[176.67,4.0],[176.66,13.0],[176.65,56.0],[176.64,171.0]],[[176.69,26.0],[176.7,28.0],[176.71,24.0],[176.72,93.0],[176.73,52.0]]]
["binance-futures","SOLUSDT",1641140482717,[[176.67,44.0],[176.66,73.0],[176.65,145.0],[176.64,181.0],[176.63,255.0]],[[176.69,36.0],[176.7,20.0],[176.71,27.0],[176.72,19.0],[176.73,81.0]]]
["binance-futures","SOLUSDT",1641140518810,[[176.72,4.0],[176.71,20.0],[176.7,139.0],[176.69,218.0],[176.68,348.0]],[[176.73,8.0],[176.74,22.0],[176.75,113.0],[176.76,42.0],[176.77,27.0]]]
["binance-futures","SOLUSDT",1641140553177,[[176.62,221.0],[176.6,28.0],[176.59,50.0],[176.57,53.0]],[[176.65,14.0],[176.66,145.0],[176.67,181.0],[176.68,165.0],[176.69,207.0]]]
["binance-futures","SOLUSDT",1641140640707,[[176.44,18.0],[176.43,42.0],[176.42,88.0],[176.41,34.0],[176.4,98.0]],[[176.45,8.0],[176.46,24.0],[176.47,17.0],[176.48,36.0],[176.49,65.0]]]
["binance-futures","SOLUSDT",1641140667913,[[176.58,10.0],[176.55,51.0],[176.54,87.0],[176.53,79.0],[176.52,192.0]],[[176.59,22.0],[176.6,60.0],[176.61,56.0],[176.62,98.0],[176.63,90.0]]]
["binance-futures","SOLUSDT",1641140752313,[[176.46,102.0],[176.45,85.0],[176.44,33.0],[176.43,120.0],[176.42,73.0]],[[176.48,13.0],[176.49,33.0],[176.5,50.0],[176.51,73.0],[176.54,306.0]]]
["binance-futures","SOLUSDT",1641140814947,[[176.46,81.0],[176.45,91.0],[176.44,157.0],[176.43,154.0],[176.42,111.0]],[[176.47,1.0],[176.48,13.0],[176.49,27.0],[176.5,53.0],[176.51,78.0]]]
["binance-futures","SOLUSDT",1641140842988,[[176.41,3.0],[176.4,621.0],[176.39,93.0],[176.38,28.0],[176.35,516.0]],[[176.43,48.0],[176.44,53.0],[176.45,57.0],[176.46,71.0],[176.47,94.0]]]
["binance-futures","SOLUSDT",1641140884258,[[176.41,15.0],[176.4,618.0],[176.39,41.0],[176.38,74.0],[176.37,95.0]],[[176.42,3.0],[176.43,40.0],[176.44,51.0],[176.45,64.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641140919756,[[176.29,23.0],[176.28,30.0],[176.27,123.0],[176.26,61.0],[176.25,5.0]],[[176.3,1.0],[176.31,11.0],[176.32,48.0],[176.33,42.0],[176.34,111.0]]]
["binance-futures","SOLUSDT",1641140988911,[[176.45,12.0],[176.44,112.0],[176.43,4.0],[176.42,67.0],[176.41,83.0]],[[176.46,25.0],[176.47,42.0],[176.48,1.0],[176.49,125.0],[176.5,98.0]]]
["binance-futures","SOLUSDT",1641141025732,[[176.56,37.0],[176.55,17.0],[176.54,28.0],[176.53,22.0],[176.52,70.0]],[[176.57,11.0],[176.58,6.0],[176.59,109.0],[176.6,78.0],[176.61,249.0]]]
["binance-futures","SOLUSDT",1641141035087,[[176.56,71.0],[176.55,102.0],[176.54,153.0],[176.53,113.0],[176.52,299.0]],[[176.59,93.0],[176.6,28.0],[176.61,24.0],[176.62,56.0],[176.63,46.0]]]
["binance-futures","SOLUSDT",1641141096691,[[176.48,8.0],[176.47,4.0],[176.46,52.0],[176.45,36.0],[176.44,165.0]],[[176.49,31.0],[176.5,23.0],[176.51,50.0],[176.52,18.0],[176.53,76.0]]]
["binance-futures","SOLUSDT",1641141124180,[[176.55,16.0],[176.54,20.0],[176.53,38.0],[176.52,32.0],[176.51,91.0]],[[176.57,23.0],[176.58,54.0],[176.59,70.0],[176.6,69.0],[176.61,86.0]]]
["binance-futures","SOLUSDT",1641141149258,[[176.53,37.0],[176.52,54.0],[176.51,12.0],[176.5,33.0],[176.49,291.0]],[[176.54,17.0],[176.55,12.0],[176.56,2.0],[176.57,43.0],[176.58,66.0]]]
["binance-futures","SOLUSDT",1641141177515,[[176.48,44.0],[176.47,20.0],[176.46,75.0],[176.45,103.0],[176.44,54.0]],[[176.49,7.0],[176.5,49.0],[176.51,36.0],[176.52,72.0],[176.53,76.0]]]
["binance-futures","SOLUSDT",1641141229621,[[176.77,13.0],[176.76,26.0],[176.75,100.0],[176.74,313.0],[176.73,81.0]],[[176.8,9.0],[176.81,61.0],[176.82,13.0],[176.83,131.0],[176.84,78.0]]]
["binance-futures","SOLUSDT",1641141262443,[[176.82,7.0],[176.8,8.0],[176.79,24.0],[176.78,142.0],[176.77,62.0]],[[176.83,30.0],[176.84,34.0],[176.85,40.0],[176.86,52.0],[176.87,60.0]]]
["binance-futures","SOLUSDT",1641141272341,[[176.81,8.0],[176.8,1.0],[176.79,76.0],[176.78,17.0],[176.77,90.0]],[[176.82,10.0],[176.84,10.0],[176.85,59.0],[176.86,61.0],[176.89,106.0]]]
["binance-futures","SOLUSDT",1641141324325,[[176.85,6.0],[176.84,30.0],[176.83,2.0],[176.82,7.0],[176.81,258.0]],[[176.86,16.0],[176.87,24.0],[176.88,43.0],[176.89,45.0],[176.9,94.0]]]
["binance-futures","SOLUSDT",1641141351581,[[176.86,37.0],[176.85,68.0],[176.84,10.0],[176.83,48.0],[176.82,102.0]],[[176.87,1.0],[176.88,16.0],[176.89,16.0],[176.9,16.0],[176.91,51.0]]]
["binance-futures","SOLUSDT",1641141371845,[[176.88,6.0],[176.87,2.0],[176.86,58.0],[176.85,79.0],[176.84,41.0]],[[176.89,10.0],[176.9,5.0],[176.91,42.0],[176.92,103.0],[176.93,127.0]]]
["binance-futures","SOLUSDT",1641141398066,[[176.8,70.0],[176.79,11.0],[176.78,44.0],[176.77,74.0],[176.76,40.0]],[[176.82,20.0],[176.83,17.0],[176.84,62.0],[176.85,34.0],[176.86,142.0]]]
["binance-futures","SOLUSDT",1641141453302,[[176.84,2.0],[176.83,1.0],[176.82,18.0],[176.81,39.0],[176.8,33.0]],[[176.85,1.0],[176.86,68.0],[176.87,71.0],[176.88,130.0],[176.89,120.0]]]
["binance-futures","SOLUSDT",1641141471897,[[176.75,22.0],[176.74,1.0],[176.73,20.0],[176.72,44.0],[176.71,128.0]],[[176.76,1.0],[176.77,53.0],[176.78,90.0],[176.79,77.0],[176.8,31.0]]]
["binance-futures","SOLUSDT",1641141496919,[[176.75,2.0],[176.74,60.0],[176.73,82.0],[176.72,107.0],[176.71,73.0]],[[176.77,4.0],[176.78,11.0],[176.79,125.0],[176.8,227.0],[176.81,119.0]]]
["binance-futures","SOLUSDT",1641141562573,[[176.8,23.0],[176.79,6.0],[176.78,27.0],[176.77,17.0],[176.76,86.0]],[[176.81,16.0],[176.82,42.0],[176.83,87.0],[176.84,206.0],[176.85,258.0]]]
["binance-futures","SOLUSDT",1641141596270,[[176.76,10.0],[176.75,55.0],[176.74,80.0],[176.73,167.0],[176.72,199.0]],[[176.77,10.0],[176.79,116.0],[176.8,231.0],[176.81,21.0],[176.82,143.0]]]
["binance-futures","SOLUSDT",1641141620360,[[176.82,3.0],[176.81,1.0],[176.8,19.0],[176.79,55.0],[176.78,32.0]],[[176.83,28.0],[176.84,224.0],[176.85,176.0],[176.86,101.0],[176.87,118.0]]]
["binance-futures","SOLUSDT",1641141650130,[[176.81,42.0],[176.79,14.0],[176.78,29.0],[176.74,87.0],[176.73,233.0]],[[176.84,75.0],[176.85,71.0],[176.86,121.0],[176.87,208.0],[176.88,326.0]]]
["binance-futures","SOLUSDT",1641141710097,[[176.91,5.0],[176.9,31.0],[176.89,24.0],[176.88,17.0],[176.87,79.0]],[[176.93,34.0],[176.94,7.0],[176.95,130.0],[176.96,183.0],[176.97,293.0]]]
["binance-futures","SOLUSDT",1641141736572,[[176.83,16.0],[176.82,53.0],[176.81,34.0],[176.8,94.0],[176.79,115.0]],[[176.84,7.0],[176.85,59.0],[176.86,19.0],[176.87,44.0],[176.88,108.0]]]
["binance-futures","SOLUSDT",1641141760937,[[176.96,13.0],[176.95,20.0],[176.94,88.0],[176.93,84.0],[176.92,74.0]],[[176.97,3.0],[176.98,30.0],[176.99,53.0],[177.0,383.0],[177.01,109.0]]]
["binance-futures","SOLUSDT",1641141817066,[[177.11,10.0],[177.1,23.0],[177.09,10.0],[177.08,42.0],[177.07,54.0]],[[177.12,5.0],[177.13,82.0],[177.14,40.0],[177.15,45.0],[177.16,152.0]]]
["binance-futures","SOLUSDT",1641141847745,[[177.13,22.0],[177.12,67.0],[177.11,145.0],[177.1,37.0],[177.09,199.0]],[[177.14,7.0],[177.15,1.0],[177.16,2.0],[177.18,84.0],[177.19,187.0]]]
["binance-futures","SOLUSDT",1641141868948,[[177.19,1.0],[177.18,137.0],[177.17,1.0],[177.16,4.0]],[[177.21,24.0],[177.22,56.0],[177.23,61.0],[177.24,106.0],[177.25,105.0]]]
["binance-futures","SOLUSDT",1641141907640,[[177.16,29.0],[177.15,49.0],[177.14,79.0],[177.13,75.0],[177.12,389.0]],[[177.17,33.0],[177.2,46.0],[177.21,30.0],[177.22,64.0],[177.23,48.0]]]
["binance-futures","SOLUSDT",1641141975490,[[177.36,24.0],[177.35,106.0],[177.34,190.0],[177.33,153.0],[177.32,87.0]],[[177.37,22.0],[177.38,10.0],[177.39,43.0],[177.4,69.0],[177.41,25.0]]]
["binance-futures","SOLUSDT",1641142006189,[[177.29,50.0],[177.28,224.0],[177.27,80.0],[177.26,235.0],[177.25,74.0]],[[177.32,67.0],[177.33,18.0],[177.34,12.0],[177.35,64.0],[177.36,50.0]]]
["binance-futures","SOLUSDT",1641142033690,[[177.32,90.0],[177.31,118.0],[177.3,128.0],[177.29,23.0],[177.28,251.0]],[[177.35,10.0],[177.36,30.0],[177.37,28.0],[177.38,66.0],[177.39,35.0]]]
["binance-futures","SOLUSDT",1641142087217,[[177.44,21.0],[177.43,45.0],[177.42,242.0],[177.41,273.0],[177.35,349.0]],[[177.46,20.0],[177.47,96.0],[177.48,14.0],[177.49,5.0],[177.5,67.0]]]
["binance-futures","SOLUSDT",1641142093543,[[177.45,1.0],[177.44,24.0],[177.43,51.0],[177.42,61.0],[177.38,192.0]],[[177.47,8.0],[177.48,14.0],[177.49,4.0],[177.5,88.0],[177.51,119.0]]]
["binance-futures","SOLUSDT",1641142126591,[[177.31,7.0],[177.3,162.0],[177.29,22.0],[177.28,87.0],[177.26,98.0]],[[177.33,6.0],[177.34,267.0],[177.35,6.0],[177.36,31.0],[177.37,18.0]]]
["binance-futures","SOLUSDT",1641142150024,[[177.41,20.0],[177.4,58.0],[177.39,109.0],[177.38,12.0],[177.37,39.0]],[[177.43,10.0],[177.44,38.0],[177.45,21.0],[177.46,111.0],[177.47,77.0]]]
["binance-futures","SOLUSDT",1641142203924,[[177.33,10.0],[177.32,38.0],[177.31,277.0],[177.3,256.0],[177.29,181.0]],[[177.34,4.0],[177.35,669.0],[177.36,26.0],[177.37,17.0],[177.38,1.0]]]
["binance-futures","SOLUSDT",1641142227194,[[177.33,116.0],[177.32,14.0],[177.31,216.0],[177.3,271.0]],[[177.34,573.0],[177.37,14.0],[177.39,99.0],[177.4,190.0],[177.42,167.0]]]
["binance-futures","SOLUSDT",1641142253633,[[177.29,1.0],[177.28,185.0],[177.27,108.0],[177.26,80.0]],[[177.3,20.0],[177.31,102.0],[177.32,46.0],[177.33,43.0],[177.34,54.0]]]
["binance-futures","SOLUSDT",1641142294198,[[177.28,8.0],[177.27,33.0],[177.26,70.0],[177.25,85.0],[177.24,104.0]],[[177.3,34.0],[177.31,36.0],[177.32,43.0],[177.33,33.0],[177.34,55.0]]]
["binance-futures","SOLUSDT",1641142337821,[[177.22,9.0],[177.21,80.0],[177.2,84.0],[177.19,209.0],[177.17,360.0]],[[177.24,15.0],[177.25,20.0],[177.26,19.0],[177.27,21.0],[177.28,39.0]]]
["binance-futures","SOLUSDT",1641142358404,[[177.25,25.0],[177.24,169.0],[177.23,139.0],[177.22,210.0],[177.21,111.0]],[[177.27,20.0],[177.28,86.0],[177.29,36.0],[177.3,44.0],[177.31,41.0]]]
["binance-futures","SOLUSDT",1641142386510,[[177.26,10.0],[177.25,215.0],[177.24,40.0],[177.23,135.0],[177.22,210.0]],[[177.27,6.0],[177.28,1.0],[177.29,32.0],[177.3,23.0],[177.31,69.0]]]
["binance-futures","SOLUSDT",1641142454277,[[177.39,76.0],[177.38,68.0],[177.37,144.0],[177.36,99.0],[177.35,129.0]],[[177.4,5.0],[177.41,20.0],[177.42,43.0],[177.43,1.0],[177.44,94.0]]]
["binance-futures","SOLUSDT",1641142486052,[[177.34,5.0],[177.33,10.0],[177.32,73.0],[177.31,61.0],[177.3,77.0]],[[177.36,4.0],[177.37,76.0],[177.38,132.0],[177.39,97.0],[177.4,160.0]]]
["binance-futures","SOLUSDT",1641142511664,[[177.87,13.0],[177.86,56.0],[177.85,32.0],[177.84,1.0],[177.82,94.0]],[[177.9,15.0],[177.91,60.0],[177.92,76.0],[177.94,9.0],[177.95,35.0]]]
["binance-futures","SOLUSDT",1641142527538,[[178.0,20.0],[177.98,10.0],[177.97,67.0],[177.96,30.0],[177.95,48.0]],[[178.02,41.0],[178.03,15.0],[178.04,88.0],[178.05,82.0],[178.06,44.0]]]
["binance-futures","SOLUSDT",1641142572277,[[177.62,10.0],[177.61,2.0],[177.6,10.0],[177.59,5.0],[177.58,39.0]],[[177.63,10.0],[177.64,70.0],[177.65,60.0],[177.66,113.0],[177.67,90.0]]]
["binance-futures","SOLUSDT",1641142592530,[[177.8,1.0],[177.78,9.0],[177.77,70.0],[177.76,44.0],[177.75,55.0]],[[177.83,38.0],[177.84,7.0],[177.85,41.0],[177.86,26.0],[177.87,52.0]]]
["binance-futures","SOLUSDT",1641142614077,[[177.76,32.0],[177.75,61.0],[177.74,196.0],[177.73,55.0],[177.71,90.0]],[[177.77,4.0],[177.79,174.0],[177.8,99.0],[177.81,69.0],[177.82,62.0]]]
["binance-futures","SOLUSDT",1641142664569,[[177.83,99.0],[177.82,16.0],[177.81,37.0],[177.8,170.0]],[[177.85,10.0],[177.86,34.0],[177.87,1.0],[177.89,30.0],[177.9,40.0]]]
["binance-futures","SOLUSDT",1641142685024,[[177.86,5.0],[177.85,30.0],[177.84,50.0],[177.83,30.0],[177.82,90.0]],[[177.87,2.0],[177.89,21.0],[177.9,74.0],[177.91,34.0],[177.92,216.0]]]
["binance-futures","SOLUSDT",1641142714371,[[177.83,9.0],[177.82,60.0],[177.81,122.0],[177.8,42.0],[177.78,173.0]],[[177.85,19.0],[177.86,24.0],[177.87,18.0],[177.88,36.0],[177.89,78.0]]]
["binance-futures","SOLUSDT",1641142764037,[[177.91,190.0],[177.9,33.0],[177.89,75.0],[177.88,106.0],[177.87,46.0]],[[177.92,11.0],[177.95,26.0],[177.96,1.0],[177.97,150.0],[177.98,160.0]]]
["binance-futures","SOLUSDT",1641142787022,[[177.92,1.0],[177.9,6.0],[177.89,45.0],[177.88,38.0],[177.87,79.0]],[[177.93,20.0],[177.94,20.0],[177.95,39.0],[177.96,21.0],[177.97,130.0]]]
["binance-futures","SOLUSDT",1641142807101,[[177.97,10.0],[177.96,21.0],[177.95,45.0],[177.94,169.0],[177.92,111.0]],[[178.0,106.0],[178.01,2.0],[178.02,11.0],[178.03,85.0],[178.07,118.0]]]
["binance-futures","SOLUSDT",1641142829619,[[178.03,15.0],[178.02,1.0],[178.01,35.0],[178.0,57.0],[177.99,92.0]],[[178.04,76.0],[178.05,47.0],[178.06,110.0],[178.07,66.0],[178.08,68.0]]]
["binance-futures","SOLUSDT",1641142878867,[[177.94,2.0],[177.93,17.0],[177.92,22.0],[177.91,41.0],[177.9,70.0]],[[177.95,107.0],[177.96,69.0],[177.97,101.0],[177.98,186.0],[177.99,123.0]]]
["binance-futures","SOLUSDT",1641142894064,[[177.96,1.0],[177.95,196.0],[177.94,27.0],[177.93,26.0],[177.92,30.0]],[[177.97,1.0],[177.98,55.0],[177.99,82.0],[178.0,79.0],[178.01,84.0]]]
["binance-futures","SOLUSDT",1641142917346,[[178.0,1.0],[177.98,60.0],[177.97,88.0],[177.96,73.0]],[[178.01,28.0],[178.03,111.0],[178.04,95.0],[178.05,195.0],[178.06,233.0]]]
["binance-futures","SOLUSDT",1641142964796,[[178.06,26.0],[178.05,99.0],[178.04,138.0],[178.03,293.0],[178.02,352.0]],[[178.1,9.0],[178.11,20.0],[178.12,1.0],[178.14,61.0],[178.16,80.0]]]
["binance-futures","SOLUSDT",1641142985669,[[178.16,1.0],[178.15,13.0],[178.14,29.0],[178.13,67.0],[178.12,33.0]],[[178.18,33.0],[178.19,27.0],[178.2,141.0],[178.21,24.0],[178.22,112.0]]]
["binance-futures","SOLUSDT",1641143007530,[[178.14,12.0],[178.13,21.0],[178.12,147.0],[178.11,215.0],[178.1,42.0]],[[178.15,28.0],[178.16,39.0],[178.17,12.0],[178.18,126.0],[178.19,109.0]]]
["binance-futures","SOLUSDT",1641143026606,[[178.08,28.0],[178.07,20.0],[178.06,40.0],[178.05,61.0],[178.04,90.0]],[[178.1,57.0],[178.12,19.0],[178.13,11.0],[178.14,160.0],[178.18,274.0]]]
["binance-futures","SOLUSDT",1641143063736,[[178.21,10.0],[178.2,25.0],[178.19,41.0],[178.18,110.0],[178.17,202.0]],[[178.23,11.0],[178.24,2.0],[178.25,20.0],[178.26,40.0],[178.27,80.0]]]
["binance-futures","SOLUSDT",1641143098788,[[178.14,1.0],[178.12,16.0],[178.11,33.0],[178.1,315.0],[178.09,631.0]],[[178.15,29.0],[178.16,19.0],[178.17,22.0],[178.18,68.0],[178.19,56.0]]]
["binance-futures","SOLUSDT",1641143116834,[[178.15,22.0],[178.14,14.0],[178.13,20.0],[178.12,61.0],[178.11,89.0]],[[178.18,4.0],[178.19,17.0],[178.2,41.0],[178.21,101.0],[178.22,148.0]]]
["binance-futures","SOLUSDT",1641143140098,[[178.13,34.0],[178.12,94.0],[178.11,109.0],[178.1,314.0],[178.08,54.0]],[[178.16,10.0],[178.17,10.0],[178.18,87.0],[178.19,139.0],[178.2,187.0]]]
["binance-futures","SOLUSDT",1641143189802,[[178.33,16.0],[178.32,20.0],[178.31,12.0],[178.3,34.0],[178.29,57.0]],[[178.34,12.0],[178.37,46.0],[178.38,59.0],[178.39,143.0],[178.4,175.0]]]
["binance-futures","SOLUSDT",1641143215013,[[178.45,30.0],[178.44,24.0],[178.43,31.0],[178.42,93.0]],[[178.48,25.0],[178.49,26.0],[178.5,21.0],[178.51,28.0],[178.52,57.0]]]
["binance-futures","SOLUSDT",1641143235463,[[178.57,20.0],[178.56,30.0],[178.55,292.0],[178.54,39.0],[178.53,33.0]],[[178.58,26.0],[178.59,41.0],[178.6,9.0],[178.61,94.0],[178.62,87.0]]]
["binance-futures","SOLUSDT",1641143274588,[[178.5,368.0],[178.49,1.0],[178.48,34.0],[178.47,32.0],[178.46,105.0]],[[178.51,3.0],[178.53,25.0],[178.54,2.0],[178.55,6.0],[178.56,136.0]]]
["binance-futures","SOLUSDT",1641143293603,[[178.29,17.0],[178.28,14.0],[178.27,80.0],[178.25,164.0]],[[178.34,28.0],[178.35,39.0],[178.36,46.0],[178.37,97.0],[178.38,82.0]]]
["binance-futures","SOLUSDT",1641143314283,[[178.33,4.0],[178.32,90.0],[178.31,6.0],[178.3,46.0],[178.29,84.0]],[[178.34,9.0],[178.36,18.0],[178.37,168.0],[178.38,235.0],[178.39,50.0]]]
["binance-futures","SOLUSDT",1641143336246,[[178.3,1763.0],[178.29,17.0],[178.28,18.0],[178.27,13.0],[178.26,2.0]],[[178.32,28.0],[178.33,15.0],[178.34,44.0],[178.35,67.0],[178.36,76.0]]]
["binance-futures","SOLUSDT",1641143381046,[[177.98,4.0],[177.97,38.0],[177.96,86.0],[177.95,62.0],[177.94,40.0]],[[178.01,10.0],[178.02,49.0],[178.03,65.0],[178.04,56.0],[178.05,301.0]]]
["binance-futures","SOLUSDT",1641143409935,[[178.15,1.0],[178.14,40.0],[178.13,37.0],[178.11,35.0],[178.1,31.0]],[[178.18,9.0],[178.2,14.0],[178.21,31.0],[178.22,47.0],[178.23,82.0]]]
["binance-futures","SOLUSDT",1641143422432,[[178.31,18.0],[178.3,25.0],[178.29,47.0],[178.28,71.0],[178.27,71.0]],[[178.32,21.0],[178.34,1.0],[178.35,17.0],[178.36,13.0],[178.37,28.0]]]
["binance-futures","SOLUSDT",1641143473256,[[178.17,10.0],[178.16,23.0],[178.15,159.0],[178.14,23.0],[178.13,60.0]],[[178.19,7.0],[178.21,36.0],[178.22,91.0],[178.24,116.0],[178.25,70.0]]]
["binance-futures","SOLUSDT",1641143492130,[[178.25,15.0],[178.24,34.0],[178.23,59.0],[178.22,32.0],[178.21,1.0]],[[178.26,11.0],[178.27,4.0],[178.28,11.0],[178.29,64.0],[178.3,52.0]]]
["binance-futures","SOLUSDT",1641143518766,[[178.23,19.0],[178.22,38.0],[178.21,36.0],[178.2,144.0],[178.19,98.0]],[[178.24,9.0],[178.26,21.0],[178.27,108.0],[178.28,258.0],[178.29,241.0]]]
["binance-futures","SOLUSDT",1641143536031,[[178.14,2.0],[178.13,18.0],[178.12,29.0],[178.11,67.0],[178.1,59.0]],[[178.16,34.0],[178.17,63.0],[178.18,52.0],[178.19,81.0],[178.2,113.0]]]
["binance-futures","SOLUSDT",1641143584716,[[177.99,6.0],[177.97,20.0],[177.96,19.0],[177.95,52.0],[177.94,12.0]],[[178.01,11.0],[178.02,18.0],[178.03,48.0],[178.04,114.0],[178.05,240.0]]]
["binance-futures","SOLUSDT",1641143608147,[[177.84,4.0],[177.83,13.0],[177.81,31.0],[177.8,11.0],[177.79,7.0]],[[177.85,16.0],[177.86,32.0],[177.87,58.0],[177.88,70.0],[177.89,168.0]]]
["binance-futures","SOLUSDT",1641143625285,[[177.66,5.0],[177.64,69.0],[177.63,44.0],[177.62,114.0],[177.61,164.0]],[[177.67,10.0],[177.68,14.0],[177.69,159.0],[177.7,49.0],[177.71,5.0]]]
["binance-futures","SOLUSDT",1641143669932,[[177.63,92.0],[177.62,44.0],[177.61,6.0],[177.58,44.0],[177.57,82.0]],[[177.64,31.0],[177.65,30.0],[177.66,41.0],[177.67,8.0],[177.68,57.0]]]
["binance-futures","SOLUSDT",1641143691807,[[177.7,6.0],[177.68,12.0],[177.67,43.0],[177.66,29.0],[177.65,9.0]],[[177.71,1.0],[177.72,21.0],[177.73,2.0],[177.74,11.0],[177.75,111.0]]]
["binance-futures","SOLUSDT",1641143710631,[[177.63,11.0],[177.62,51.0],[177.61,34.0],[177.6,101.0],[177.59,15.0]],[[177.64,1.0],[177.65,29.0],[177.66,26.0],[177.67,13.0],[177.68,61.0]]]
["binance-futures","SOLUSDT",1641143747652,[[177.37,12.0],[177.36,71.0],[177.35,45.0],[177.34,28.0],[177.32,88.0]],[[177.39,19.0],[177.4,13.0],[177.41,19.0],[177.42,25.0],[177.43,83.0]]]
["binance-futures","SOLUSDT",1641143782933,[[177.43,15.0],[177.42,10.0],[177.41,18.0],[177.4,20.0],[177.39,44.0]],[[177.44,20.0],[177.45,8.0],[177.46,11.0],[177.47,50.0],[177.48,78.0]]]
["binance-futures","SOLUSDT",1641143803461,[[177.61,11.0],[177.6,26.0],[177.59,81.0],[177.58,21.0],[177.57,90.0]],[[177.62,16.0],[177.64,34.0],[177.65,49.0],[177.66,69.0],[177.67,66.0]]]
["binance-futures","SOLUSDT",1641143825689,[[177.52,16.0],[177.51,16.0],[177.5,81.0],[177.49,128.0],[177.48,46.0]],[[177.56,12.0],[177.57,29.0],[177.58,116.0],[177.59,176.0],[177.6,149.0]]]
["binance-futures","SOLUSDT",1641143878152,[[177.52,19.0],[177.51,9.0],[177.5,4.0],[177.49,42.0],[177.47,166.0]],[[177.54,1.0],[177.55,21.0],[177.56,10.0],[177.57,43.0],[177.58,31.0]]]
["binance-futures","SOLUSDT",1641143903330,[[177.61,18.0],[177.6,28.0],[177.59,37.0],[177.58,41.0],[177.57,67.0]],[[177.62,3.0],[177.64,8.0],[177.66,28.0],[177.67,70.0],[177.68,64.0]]]
["binance-futures","SOLUSDT",1641143916067,[[177.61,165.0],[177.6,34.0],[177.59,10.0],[177.58,140.0],[177.57,211.0]],[[177.64,5.0],[177.65,31.0],[177.66,173.0],[177.67,9.0],[177.68,21.0]]]
["binance-futures","SOLUSDT",1641143950885,[[177.47,27.0],[177.46,49.0],[177.45,32.0],[177.44,31.0],[177.43,68.0]],[[177.48,11.0],[177.49,5.0],[177.5,43.0],[177.51,90.0],[177.52,15.0]]]
["binance-futures","SOLUSDT",1641144013328,[[177.44,20.0],[177.43,43.0],[177.42,191.0],[177.41,27.0],[177.4,20.0]],[[177.45,10.0],[177.46,41.0],[177.47,62.0],[177.48,64.0],[177.49,182.0]]]
["binance-futures","SOLUSDT",1641144038681,[[177.31,2.0],[177.3,187.0],[177.29,184.0],[177.28,16.0],[177.27,171.0]],[[177.33,32.0],[177.34,20.0],[177.35,231.0],[177.36,53.0],[177.37,57.0]]]
["binance-futures","SOLUSDT",1641144067874,[[177.29,3.0],[177.28,9.0],[177.27,1.0],[177.25,171.0],[177.24,81.0]],[[177.3,20.0],[177.31,71.0],[177.32,45.0],[177.34,308.0],[177.35,466.0]]]
["binance-futures","SOLUSDT",1641144129123,[[177.24,20.0],[177.23,11.0],[177.22,71.0],[177.21,75.0],[177.2,226.0]],[[177.25,1.0],[177.26,50.0],[177.27,25.0],[177.28,18.0],[177.29,82.0]]]
["binance-futures","SOLUSDT",1641144163711,[[177.2,21.0],[177.19,23.0],[177.18,106.0],[177.17,134.0],[177.16,261.0]],[[177.21,1.0],[177.22,9.0],[177.23,26.0],[177.24,40.0],[177.25,64.0]]]
["binance-futures","SOLUSDT",1641144181770,[[177.27,23.0],[177.26,25.0],[177.25,111.0],[177.24,40.0],[177.23,133.0]],[[177.28,6.0],[177.29,20.0],[177.3,24.0],[177.31,20.0],[177.32,106.0]]]
["binance-futures","SOLUSDT",1641144202746,[[177.45,11.0],[177.44,121.0],[177.43,46.0],[177.42,84.0],[177.41,22.0]],[[177.47,9.0],[177.48,64.0],[177.49,54.0],[177.5,2.0],[177.51,51.0]]]
["binance-futures","SOLUSDT",1641144262311,[[177.5,10.0],[177.49,16.0],[177.48,82.0],[177.47,40.0],[177.46,208.0]],[[177.51,4.0],[177.53,18.0],[177.54,44.0],[177.55,70.0],[177.56,99.0]]]
["binance-futures","SOLUSDT",1641144294469,[[177.57,39.0],[177.56,19.0],[177.55,37.0],[177.54,91.0],[177.53,261.0]],[[177.61,36.0],[177.62,31.0],[177.64,16.0],[177.65,62.0],[177.66,190.0]]]
["binance-futures","SOLUSDT",1641144316440,[[177.52,34.0],[177.51,31.0],[177.5,60.0],[177.49,19.0],[177.48,38.0]],[[177.53,5.0],[177.54,15.0],[177.55,56.0],[177.56,66.0],[177.58,48.0]]]
["binance-futures","SOLUSDT",1641144388052,[[177.49,4.0],[177.48,172.0],[177.46,118.0],[177.45,105.0],[177.44,109.0]],[[177.5,20.0],[177.51,61.0],[177.52,91.0],[177.53,64.0],[177.54,11.0]]]
["binance-futures","SOLUSDT",1641144413203,[[177.5,9.0],[177.49,7.0],[177.48,38.0],[177.47,43.0],[177.46,160.0]],[[177.51,33.0],[177.52,7.0],[177.53,44.0],[177.54,51.0],[177.55,91.0]]]
["binance-futures","SOLUSDT",1641144440434,[[177.56,26.0],[177.55,34.0],[177.54,85.0],[177.53,86.0],[177.52,62.0]],[[177.57,9.0],[177.59,17.0],[177.6,66.0],[177.61,123.0],[177.62,47.0]]]
["binance-futures","SOLUSDT",1641144469852,[[177.55,6.0],[177.54,6.0],[177.53,60.0],[177.52,83.0],[177.51,123.0]],[[177.56,10.0],[177.57,4.0],[177.58,23.0],[177.59,46.0],[177.6,101.0]]]
["binance-futures","SOLUSDT",1641144529823,[[177.72,17.0],[177.71,75.0],[177.7,43.0],[177.69,206.0],[177.68,67.0]],[[177.74,2.0],[177.75,38.0],[177.76,181.0],[177.77,8.0],[177.78,38.0]]]
["binance-futures","SOLUSDT",1641144557540,[[177.84,1.0],[177.83,16.0],[177.82,8.0],[177.81,79.0],[177.8,225.0]],[[177.85,15.0],[177.86,10.0],[177.87,37.0],[177.88,23.0],[177.89,79.0]]]
["binance-futures","SOLUSDT",1641144589411,[[177.81,1.0],[177.8,2.0],[177.79,61.0],[177.78,48.0],[177.77,92.0]],[[177.82,12.0],[177.83,2.0],[177.84,33.0],[177.85,72.0],[177.86,118.0]]]
["binance-futures","SOLUSDT",1641144652806,[[177.83,12.0],[177.82,63.0],[177.81,74.0],[177.8,131.0],[177.79,150.0]],[[177.84,9.0],[177.85,25.0],[177.86,180.0],[177.87,4.0],[177.89,100.0]]]
["binance-futures","SOLUSDT",1641144692355,[[177.85,40.0],[177.84,60.0],[177.83,59.0],[177.82,227.0],[177.81,88.0]],[[177.86,12.0],[177.89,61.0],[177.9,91.0],[177.91,57.0],[177.92,111.0]]]
["binance-futures","SOLUSDT",1641144711845,[[177.6,1.0],[177.58,11.0],[177.57,12.0],[177.56,54.0],[177.55,71.0]],[[177.61,3.0],[177.62,1.0],[177.63,60.0],[177.64,203.0],[177.65,24.0]]]
["binance-futures","SOLUSDT",1641144733399,[[177.71,9.0],[177.69,32.0],[177.68,64.0],[177.67,50.0],[177.65,40.0]],[[177.72,92.0],[177.73,67.0],[177.74,80.0],[177.75,113.0],[177.76,276.0]]]
["binance-futures","SOLUSDT",1641144799639,[[177.33,24.0],[177.32,64.0],[177.31,37.0],[177.3,166.0],[177.29,90.0]],[[177.35,2.0],[177.36,33.0],[177.37,57.0],[177.38,50.0],[177.39,127.0]]]
["binance-futures","SOLUSDT",1641144819816,[[177.33,61.0],[177.32,3.0],[177.31,20.0],[177.3,104.0],[177.28,175.0]],[[177.35,2.0],[177.36,63.0],[177.37,40.0],[177.38,70.0],[177.39,85.0]]]
["binance-futures","SOLUSDT",1641144876040,[[177.45,36.0],[177.44,2.0],[177.43,77.0],[177.42,85.0],[177.41,136.0]],[[177.46,8.0],[177.47,24.0],[177.48,77.0],[177.49,126.0],[177.5,34.0]]]
["binance-futures","SOLUSDT",1641144882014,[[177.45,44.0],[177.44,13.0],[177.43,38.0],[177.42,16.0],[177.41,67.0]],[[177.46,9.0],[177.47,5.0],[177.48,91.0],[177.49,172.0],[177.5,28.0]]]
["binance-futures","SOLUSDT",1641144960504,[[177.52,1.0],[177.51,25.0],[177.5,18.0],[177.49,45.0],[177.48,140.0]],[[177.53,1.0],[177.54,13.0],[177.55,45.0],[177.56,14.0],[177.62,80.0]]]
["binance-futures","SOLUSDT",1641145003418,[[177.56,64.0],[177.55,30.0],[177.53,38.0],[177.52,34.0],[177.51,90.0]],[[177.57,21.0],[177.58,46.0],[177.59,86.0],[177.6,120.0],[177.61,94.0]]]
["binance-futures","SOLUSDT",1641145033459,[[177.71,13.0],[177.7,24.0],[177.69,16.0],[177.68,87.0],[177.67,97.0]],[[177.72,6.0],[177.73,25.0],[177.74,24.0],[177.75,34.0],[177.76,24.0]]]
["binance-futures","SOLUSDT",1641145103318,[[177.71,18.0],[177.7,69.0],[177.69,64.0],[177.68,294.0],[177.66,242.0]],[[177.74,17.0],[177.75,19.0],[177.76,66.0],[177.77,71.0],[177.78,287.0]]]
["binance-futures","SOLUSDT",1641145148062,[[177.76,13.0],[177.75,82.0],[177.74,20.0],[177.73,100.0],[177.72,133.0]],[[177.78,185.0],[177.79,1.0],[177.8,19.0],[177.81,6.0],[177.83,36.0]]]
["binance-futures","SOLUSDT",1641145160860,[[177.83,22.0],[177.81,308.0],[177.8,206.0],[177.79,215.0],[177.78,229.0]],[[177.84,5.0],[177.85,25.0],[177.86,64.0],[177.87,117.0],[177.88,7.0]]]
["binance-futures","SOLUSDT",1641145189577,[[177.93,45.0],[177.92,59.0],[177.91,130.0],[177.9,226.0],[177.89,138.0]],[[177.94,19.0],[177.97,16.0],[177.98,17.0],[177.99,8.0],[178.01,66.0]]]
["binance-futures","SOLUSDT",1641145247708,[[178.14,35.0],[178.13,54.0],[178.12,70.0],[178.11,319.0],[178.1,5.0]],[[178.15,25.0],[178.16,3.0],[178.17,15.0],[178.18,22.0],[178.19,2.0]]]
["binance-futures","SOLUSDT",1641145278694,[[178.15,5.0],[178.14,46.0],[178.13,68.0],[178.12,81.0],[178.11,67.0]],[[178.16,36.0],[178.18,3.0],[178.19,43.0],[178.2,75.0],[178.21,33.0]]]
["binance-futures","SOLUSDT",1641145312294,[[178.1,55.0],[178.09,27.0],[178.08,137.0],[178.07,73.0],[178.06,452.0]],[[178.11,3.0],[178.13,8.0],[178.14,6.0],[178.16,30.0],[178.18,13.0]]]
["binance-futures","SOLUSDT",1641145360213,[[178.13,3.0],[178.12,50.0],[178.11,245.0],[178.1,282.0],[178.09,34.0]],[[178.14,5.0],[178.16,21.0],[178.17,7.0],[178.18,17.0],[178.23,119.0]]]
["binance-futures","SOLUSDT",1641145417927,[[178.0,27.0],[177.99,89.0],[177.98,128.0],[177.97,124.0],[177.96,169.0]],[[178.01,37.0],[178.02,1.0],[178.03,41.0],[178.04,27.0],[178.05,29.0]]]
["binance-futures","SOLUSDT",1641145444061,[[178.06,46.0],[178.05,84.0],[178.04,126.0],[178.03,47.0],[178.01,168.0]],[[178.09,16.0],[178.1,76.0],[178.11,1.0],[178.12,101.0],[178.45,233.0]]]
["binance-futures","SOLUSDT",1641145502353,[[178.29,9.0],[178.28,49.0],[178.27,33.0],[178.26,73.0],[178.25,103.0]],[[178.31,93.0],[178.32,28.0],[178.33,2.0],[178.34,24.0],[178.35,25.0]]]
["binance-futures","SOLUSDT",1641145528764,[[178.52,17.0],[178.51,74.0],[178.5,235.0],[178.49,13.0],[178.48,34.0]],[[178.53,3.0],[178.54,41.0],[178.55,95.0],[178.56,110.0],[178.57,233.0]]]
["binance-futures","SOLUSDT",1641145549951,[[178.44,210.0],[178.43,23.0],[178.42,30.0],[178.41,92.0],[178.4,139.0]],[[178.47,9.0],[178.48,32.0],[178.49,22.0],[178.5,120.0],[178.51,108.0]]]
["binance-futures","SOLUSDT",1641145580588,[[178.42,84.0],[178.41,260.0],[178.4,327.0],[178.39,348.0],[178.38,183.0]],[[178.48,52.0],[178.49,56.0],[178.5,61.0],[178.51,111.0],[178.52,89.0]]]
["binance-futures","SOLUSDT",1641145632413,[[178.25,66.0],[178.23,35.0],[178.22,36.0],[178.21,8.0],[178.2,60.0]],[[178.27,20.0],[178.28,30.0],[178.29,54.0],[178.3,117.0],[178.33,120.0]]]
["binance-futures","SOLUSDT",1641145651764,[[178.12,32.0],[178.11,25.0],[178.1,71.0],[178.09,109.0],[178.08,128.0]],[[178.15,13.0],[178.16,50.0],[178.17,38.0],[178.18,51.0],[178.19,86.0]]]
["binance-futures","SOLUSDT",1641145678622,[[178.01,25.0],[177.99,29.0],[177.98,101.0],[177.97,63.0],[177.96,154.0]],[[178.04,33.0],[178.05,18.0],[178.06,90.0],[178.07,55.0],[178.1,71.0]]]
["binance-futures","SOLUSDT",1641145701328,[[177.79,4.0],[177.78,78.0],[177.77,31.0],[177.76,56.0],[177.75,153.0]],[[177.8,21.0],[177.81,8.0],[177.82,55.0],[177.83,64.0],[177.84,127.0]]]
["binance-futures","SOLUSDT",1641145762751,[[177.83,27.0],[177.82,45.0],[177.81,162.0],[177.8,68.0],[177.79,72.0]],[[177.85,45.0],[177.86,39.0],[177.87,23.0],[177.88,21.0],[177.89,111.0]]]
["binance-futures","SOLUSDT",1641145778079,[[177.95,9.0],[177.94,10.0],[177.93,30.0],[177.92,20.0],[177.91,48.0]],[[177.96,21.0],[177.97,22.0],[177.98,14.0],[177.99,53.0],[178.0,135.0]]]
["binance-futures","SOLUSDT",1641145808663,[[178.04,18.0],[178.03,40.0],[178.02,38.0],[178.01,92.0],[178.0,32.0]],[[178.05,1.0],[178.06,9.0],[178.07,23.0],[178.08,50.0],[178.09,48.0]]]
["binance-futures","SOLUSDT",1641145876740,[[178.11,2.0],[178.1,30.0],[178.09,31.0],[178.08,92.0],[178.07,84.0]],[[178.12,2.0],[178.14,27.0],[178.15,3.0],[178.16,21.0],[178.18,67.0]]]
["binance-futures","SOLUSDT",1641145899440,[[177.98,21.0],[177.97,9.0],[177.95,49.0],[177.94,14.0],[177.93,8.0]],[[177.99,17.0],[178.0,29.0],[178.01,8.0],[178.02,8.0],[178.03,55.0]]]
["binance-futures","SOLUSDT",1641145927622,[[177.95,10.0],[177.93,2.0],[177.92,21.0],[177.91,92.0],[177.9,128.0]],[[177.96,26.0],[177.97,16.0],[177.98,31.0],[177.99,12.0],[178.0,44.0]]]
["binance-futures","SOLUSDT",1641145961122,[[177.82,19.0],[177.81,164.0],[177.8,43.0],[177.79,89.0],[177.78,45.0]],[[177.84,4.0],[177.85,14.0],[177.86,48.0],[177.87,7.0],[177.88,67.0]]]
["binance-futures","SOLUSDT",1641146009052,[[177.74,2.0],[177.73,12.0],[177.71,24.0],[177.7,35.0]],[[177.75,32.0],[177.76,4.0],[177.78,85.0],[177.79,68.0],[177.8,242.0]]]
["binance-futures","SOLUSDT",1641146040038,[[177.8,16.0],[177.79,99.0],[177.78,2.0],[177.77,5.0],[177.76,61.0]],[[177.83,9.0],[177.84,14.0],[177.85,13.0],[177.86,99.0],[177.87,289.0]]]
["binance-futures","SOLUSDT",1641146066427,[[177.84,7.0],[177.83,11.0],[177.82,14.0],[177.81,20.0],[177.76,272.0]],[[177.86,2.0],[177.87,3.0],[177.88,16.0],[177.89,357.0],[177.9,146.0]]]
["binance-futures","SOLUSDT",1641146130911,[[177.88,1.0],[177.87,20.0],[177.86,61.0],[177.85,95.0],[177.81,135.0]],[[177.89,1.0],[177.9,11.0],[177.91,20.0],[177.92,2.0],[177.93,19.0]]]
["binance-futures","SOLUSDT",1641146166665,[[177.58,15.0],[177.57,6.0],[177.56,1.0],[177.55,20.0],[177.54,10.0]],[[177.6,23.0],[177.61,103.0],[177.62,2.0],[177.63,92.0],[177.66,352.0]]]
["binance-futures","SOLUSDT",1641146190142,[[177.69,2.0],[177.68,39.0],[177.67,9.0],[177.66,41.0],[177.65,67.0]],[[177.73,40.0],[177.74,33.0],[177.75,180.0],[177.76,117.0],[177.77,309.0]]]
["binance-futures","SOLUSDT",1641146229602,[[177.79,100.0],[177.78,3.0],[177.76,132.0],[177.75,193.0],[177.74,40.0]],[[177.8,7.0],[177.81,57.0],[177.82,30.0],[177.83,26.0],[177.84,40.0]]]
["binance-futures","SOLUSDT",1641146287605,[[177.7,21.0],[177.69,23.0],[177.67,31.0],[177.66,39.0],[177.65,94.0]],[[177.71,28.0],[177.73,122.0],[177.74,37.0],[177.75,156.0],[177.76,116.0]]]
["binance-futures","SOLUSDT",1641146317338,[[177.71,3.0],[177.7,29.0],[177.69,257.0],[177.68,146.0],[177.67,82.0]],[[177.73,1.0],[177.74,11.0],[177.75,43.0],[177.76,104.0],[177.78,117.0]]]
["binance-futures","SOLUSDT",1641146362574,[[177.65,23.0],[177.64,1.0],[177.63,41.0],[177.62,152.0],[177.6,190.0]],[[177.67,16.0],[177.68,28.0],[177.69,5.0],[177.7,76.0],[177.71,108.0]]]
["binance-futures","SOLUSDT",1641146425643,[[177.54,35.0],[177.53,57.0],[177.52,59.0],[177.51,77.0],[177.5,72.0]],[[177.55,4.0],[177.57,51.0],[177.58,23.0],[177.59,56.0],[177.6,1.0]]]
["binance-futures","SOLUSDT",1641146448208,[[177.53,1.0],[177.51,4.0],[177.5,22.0],[177.49,39.0],[177.48,79.0]],[[177.54,2.0],[177.55,30.0],[177.57,37.0],[177.58,56.0],[177.59,147.0]]]
["binance-futures","SOLUSDT",1641146472720,[[177.49,11.0],[177.48,32.0],[177.47,31.0],[177.46,15.0],[177.45,101.0]],[[177.5,6.0],[177.51,22.0],[177.52,135.0],[177.53,427.0],[177.54,41.0]]]
["binance-futures","SOLUSDT",1641146504872,[[177.44,15.0],[177.43,35.0],[177.42,16.0],[177.41,48.0],[177.4,16.0]],[[177.47,22.0],[177.48,34.0],[177.49,107.0],[177.5,119.0],[177.51,212.0]]]
["binance-futures","SOLUSDT",1641146540688,[[177.54,27.0],[177.53,29.0],[177.52,87.0],[177.5,70.0],[177.47,111.0]],[[177.55,59.0],[177.57,1.0],[177.58,1.0],[177.59,45.0],[177.6,73.0]]]
["binance-futures","SOLUSDT",1641146568725,[[177.43,26.0],[177.42,22.0],[177.41,66.0],[177.4,66.0],[177.39,63.0]],[[177.44,13.0],[177.45,28.0],[177.46,52.0],[177.47,78.0],[177.48,71.0]]]
["binance-futures","SOLUSDT",1641146591511,[[177.4,81.0],[177.38,45.0],[177.37,90.0],[177.36,100.0],[177.35,168.0]],[[177.41,32.0],[177.42,37.0],[177.43,87.0],[177.44,126.0],[177.45,73.0]]]
["binance-futures","SOLUSDT",1641146665688,[[177.45,2.0],[177.44,39.0],[177.43,62.0],[177.42,74.0],[177.41,156.0]],[[177.46,1.0],[177.48,33.0],[177.49,43.0],[177.5,65.0],[177.51,95.0]]]
["binance-futures","SOLUSDT",1641146690451,[[177.49,8.0],[177.48,12.0],[177.47,26.0],[177.46,40.0],[177.45,36.0]],[[177.5,2.0],[177.51,23.0],[177.52,15.0],[177.53,52.0],[177.54,63.0]]]
["binance-futures","SOLUSDT",1641146727697,[[177.51,13.0],[177.5,27.0],[177.49,20.0],[177.48,9.0],[177.47,11.0]],[[177.53,19.0],[177.54,50.0],[177.55,110.0],[177.56,142.0],[177.57,246.0]]]
["binance-futures","SOLUSDT",1641146749621,[[177.52,10.0],[177.51,25.0],[177.5,3.0],[177.49,66.0],[177.48,25.0]],[[177.53,4.0],[177.55,49.0],[177.56,91.0],[177.57,209.0],[177.58,246.0]]]
["binance-futures","SOLUSDT",1641146811994,[[177.47,21.0],[177.45,16.0],[177.43,40.0],[177.42,17.0],[177.33,178.0]],[[177.49,30.0],[177.5,85.0],[177.51,134.0],[177.52,75.0],[177.53,328.0]]]
["binance-futures","SOLUSDT",1641146842039,[[177.34,34.0],[177.33,124.0],[177.32,10.0],[177.31,473.0],[177.3,103.0]],[[177.35,3.0],[177.37,40.0],[177.38,59.0],[177.39,124.0],[177.4,108.0]]]
["binance-futures","SOLUSDT",1641146871060,[[177.27,10.0],[177.25,1.0],[177.24,13.0],[177.23,8.0],[177.22,188.0]],[[177.29,28.0],[177.3,63.0],[177.31,6.0],[177.32,164.0],[177.33,216.0]]]
["binance-futures","SOLUSDT",1641146927408,[[177.26,12.0],[177.24,245.0],[177.23,33.0],[177.22,152.0]],[[177.27,1.0],[177.29,90.0],[177.3,90.0],[177.31,91.0],[177.32,203.0]]]
["binance-futures","SOLUSDT",1641146953683,[[177.33,100.0],[177.32,26.0],[177.31,23.0],[177.3,16.0],[177.29,6.0]],[[177.34,20.0],[177.35,228.0],[177.36,9.0],[177.37,193.0],[177.38,150.0]]]
["binance-futures","SOLUSDT",1641146980944,[[177.12,70.0],[177.11,63.0],[177.1,66.0],[177.09,53.0]],[[177.16,34.0],[177.17,1.0],[177.18,151.0],[177.19,376.0],[177.2,109.0]]]
["binance-futures","SOLUSDT",1641147002227,[[177.08,16.0],[177.07,30.0],[177.06,47.0],[177.05,60.0],[177.04,50.0]],[[177.09,43.0],[177.1,49.0],[177.11,53.0],[177.12,132.0],[177.13,113.0]]]
["binance-futures","SOLUSDT",1641147075337,[[177.26,22.0],[177.25,49.0],[177.24,18.0],[177.23,50.0],[177.22,1.0]],[[177.27,2.0],[177.28,21.0],[177.29,104.0],[177.3,182.0],[177.31,179.0]]]
["binance-futures","SOLUSDT",1641147098783,[[177.38,3.0],[177.36,22.0],[177.35,39.0],[177.34,45.0],[177.33,84.0]],[[177.39,31.0],[177.4,45.0],[177.41,183.0],[177.42,187.0],[177.43,260.0]]]
["binance-futures","SOLUSDT",1641147129679,[[177.38,1.0],[177.37,31.0],[177.36,25.0],[177.35,27.0],[177.34,25.0]],[[177.4,44.0],[177.41,210.0],[177.42,64.0],[177.43,362.0],[177.62,672.0]]]
["binance-futures","SOLUSDT",1641147182336,[[177.33,52.0],[177.32,57.0],[177.31,44.0],[177.3,31.0],[177.29,32.0]],[[177.34,13.0],[177.35,86.0],[177.36,26.0],[177.37,16.0],[177.38,189.0]]]
["binance-futures","SOLUSDT",1641147234233,[[177.22,137.0],[177.21,22.0],[177.2,75.0],[177.19,120.0],[177.18,103.0]],[[177.23,21.0],[177.24,1.0],[177.25,76.0],[177.26,85.0],[177.27,85.0]]]
["binance-futures","SOLUSDT",1641147268546,[[177.29,12.0],[177.28,54.0],[177.27,59.0],[177.26,101.0],[177.25,129.0]],[[177.3,15.0],[177.31,20.0],[177.32,25.0],[177.33,99.0],[177.34,73.0]]]
["binance-futures","SOLUSDT",1641147297688,[[177.21,10.0],[177.2,19.0],[177.19,42.0],[177.18,174.0],[177.17,113.0]],[[177.22,1.0],[177.24,67.0],[177.25,21.0],[177.26,112.0],[177.27,110.0]]]
["binance-futures","SOLUSDT",1641147371528,[[177.41,34.0],[177.4,28.0],[177.39,30.0],[177.38,106.0],[177.37,249.0]],[[177.42,3.0],[177.43,1.0],[177.44,21.0],[177.45,34.0],[177.46,179.0]]]
["binance-futures","SOLUSDT",1641147393764,[[177.33,26.0],[177.32,59.0],[177.31,131.0],[177.3,33.0],[177.29,72.0]],[[177.34,1.0],[177.35,40.0],[177.36,5.0],[177.37,39.0],[177.38,28.0]]]
["binance-futures","SOLUSDT",1641147436430,[[177.4,14.0],[177.39,20.0],[177.38,96.0],[177.37,84.0],[177.36,203.0]],[[177.41,1.0],[177.42,1.0],[177.43,13.0],[177.44,36.0],[177.45,16.0]]]
["binance-futures","SOLUSDT",1641147487403,[[177.28,17.0],[177.27,92.0],[177.26,133.0],[177.25,170.0],[177.24,211.0]],[[177.29,25.0],[177.3,14.0],[177.31,21.0],[177.32,4.0],[177.33,32.0]]]
["binance-futures","SOLUSDT",1641147518024,[[177.17,5.0],[177.16,11.0],[177.15,190.0],[177.14,92.0],[177.13,85.0]],[[177.19,13.0],[177.2,4.0],[177.21,129.0],[177.22,165.0],[177.23,87.0]]]
["binance-futures","SOLUSDT",1641147550291,[[177.14,49.0],[177.13,10.0],[177.12,86.0],[177.11,122.0],[177.1,116.0]],[[177.16,25.0],[177.17,11.0],[177.18,10.0],[177.19,103.0],[177.2,54.0]]]
["binance-futures","SOLUSDT",1641147588796,[[177.11,49.0],[177.1,39.0],[177.09,49.0],[177.08,138.0],[177.07,242.0]],[[177.12,145.0],[177.13,5.0],[177.14,24.0],[177.15,43.0],[177.16,32.0]]]
["binance-futures","SOLUSDT",1641147650296,[[176.91,8.0],[176.9,36.0],[176.89,18.0],[176.88,42.0],[176.87,40.0]],[[176.92,20.0],[176.93,10.0],[176.94,12.0],[176.95,28.0],[176.96,119.0]]]
["binance-futures","SOLUSDT",1641147674583,[[176.84,43.0],[176.82,9.0],[176.81,20.0],[176.8,19.0],[176.79,14.0]],[[176.85,1.0],[176.87,42.0],[176.88,44.0],[176.89,158.0],[176.92,176.0]]]
["binance-futures","SOLUSDT",1641147696011,[[176.84,33.0],[176.83,9.0],[176.82,8.0],[176.81,32.0],[176.8,64.0]],[[176.86,10.0],[176.87,42.0],[176.88,28.0],[176.89,106.0],[176.9,65.0]]]
["binance-futures","SOLUSDT",1641147762564,[[176.76,6.0],[176.75,36.0],[176.74,9.0],[176.73,50.0],[176.71,255.0]],[[176.77,19.0],[176.78,10.0],[176.79,16.0],[176.8,42.0],[176.81,145.0]]]
["binance-futures","SOLUSDT",1641147786105,[[176.57,19.0],[176.55,20.0],[176.53,22.0],[176.52,11.0]],[[176.59,21.0],[176.61,31.0],[176.62,20.0],[176.63,67.0],[176.73,76.0]]]
["binance-futures","SOLUSDT",1641147803535,[[176.51,1.0],[176.48,51.0],[176.47,161.0],[176.46,1.0],[176.44,140.0]],[[176.52,10.0],[176.53,62.0],[176.54,157.0],[176.55,182.0],[176.56,215.0]]]
["binance-futures","SOLUSDT",1641147825881,[[176.45,1.0],[176.43,2.0],[176.42,20.0],[176.41,24.0],[176.4,25.0]],[[176.46,30.0],[176.47,47.0],[176.48,102.0],[176.49,178.0],[176.5,133.0]]]
["binance-futures","SOLUSDT",1641147891003,[[176.45,20.0],[176.44,197.0],[176.43,12.0],[176.42,25.0],[176.41,29.0]],[[176.46,191.0],[176.47,132.0],[176.48,228.0],[176.49,63.0],[176.5,36.0]]]
["binance-futures","SOLUSDT",1641147920074,[[176.26,10.0],[176.25,104.0],[176.24,16.0],[176.21,248.0],[176.18,515.0]],[[176.27,4.0],[176.28,23.0],[176.29,27.0],[176.3,143.0],[176.31,257.0]]]
["binance-futures","SOLUSDT",1641147947610,[[176.34,11.0],[176.33,26.0],[176.32,21.0],[176.31,16.0],[176.3,43.0]],[[176.35,17.0],[176.36,66.0],[176.37,44.0],[176.38,156.0],[176.39,265.0]]]
["binance-futures","SOLUSDT",1641147976411,[[176.48,9.0],[176.46,55.0],[176.45,93.0],[176.44,94.0]],[[176.49,2.0],[176.5,10.0],[176.51,40.0],[176.52,53.0],[176.53,37.0]]]
["binance-futures","SOLUSDT",1641148025075,[[175.92,25.0]],[[175.99,10.0],[176.01,1.0],[176.02,9.0],[176.03,34.0],[176.04,54.0]]]
["binance-futures","SOLUSDT",1641148049025,[[176.03,183.0],[176.02,26.0],[176.01,87.0],[176.0,25.0],[175.99,55.0]],[[176.05,42.0],[176.07,31.0],[176.08,33.0],[176.09,91.0],[176.12,173.0]]]
["binance-futures","SOLUSDT",1641148069515,[[176.0,236.0],[175.98,73.0],[175.97,28.0],[175.96,81.0],[175.94,99.0]],[[176.02,3.0],[176.03,15.0],[176.04,44.0],[176.05,66.0],[176.06,130.0]]]
["binance-futures","SOLUSDT",1641148121883,[[175.55,21.0],[175.54,30.0],[175.53,15.0],[175.52,30.0],[175.51,47.0]],[[175.58,51.0],[175.59,102.0],[175.6,31.0],[175.62,160.0],[175.63,139.0]]]
["binance-futures","SOLUSDT",1641148144114,[[175.58,176.0],[175.57,26.0],[175.56,9.0],[175.55,24.0],[175.54,95.0]],[[175.6,28.0],[175.61,7.0],[175.62,47.0],[175.64,163.0],[175.65,294.0]]]
["binance-futures","SOLUSDT",1641148162122,[[175.56,12.0],[175.54,53.0],[175.53,58.0],[175.51,116.0],[175.48,47.0]],[[175.59,10.0],[175.6,27.0],[175.61,47.0],[175.62,93.0],[175.63,177.0]]]
["binance-futures","SOLUSDT",1641148186002,[[175.69,14.0],[175.68,10.0],[175.67,25.0],[175.66,18.0],[175.65,37.0]],[[175.7,4.0],[175.72,33.0],[175.73,111.0],[175.74,47.0],[175.75,78.0]]]
["binance-futures","SOLUSDT",1641148241708,[[175.26,169.0],[175.25,20.0],[175.24,17.0],[175.21,174.0],[175.19,52.0]],[[175.3,1.0],[175.31,49.0],[175.32,53.0],[175.33,106.0],[175.34,87.0]]]
["binance-futures","SOLUSDT",1641148277942,[[175.35,7.0],[175.33,49.0],[175.32,30.0],[175.31,17.0],[175.3,28.0]],[[175.36,2.0],[175.37,26.0],[175.38,33.0],[175.39,26.0],[175.4,283.0]]]
["binance-futures","SOLUSDT",1641148282711,[[175.36,2.0],[175.35,10.0],[175.34,26.0],[175.33,51.0],[175.0,1395.0]],[[175.38,10.0],[175.39,2.0],[175.4,70.0],[175.41,288.0],[175.42,227.0]]]
["binance-futures","SOLUSDT",1641148327820,[[174.89,20.0],[174.88,15.0],[174.84,55.0],[174.82,1.0],[174.79,359.0]],[[174.94,72.0],[174.95,79.0],[174.96,277.0],[174.97,220.0],[174.98,114.0]]]
["binance-futures","SOLUSDT",1641148347693,[[174.71,17.0],[174.7,20.0],[174.69,43.0],[174.68,31.0],[174.67,70.0]],[[174.72,1.0],[174.74,27.0],[174.75,42.0],[174.76,53.0],[174.77,114.0]]]
["binance-futures","SOLUSDT",1641148369268,[[174.69,42.0],[174.68,40.0],[174.67,61.0],[174.66,197.0],[174.65,393.0]],[[174.72,4.0],[174.74,73.0],[174.75,21.0],[174.76,142.0],[174.77,193.0]]]
["binance-futures","SOLUSDT",1641148417345,[[174.45,35.0],[174.44,52.0],[174.43,52.0],[174.42,28.0],[174.41,160.0]],[[174.48,17.0],[174.49,87.0],[174.5,32.0],[174.51,29.0],[174.52,67.0]]]
["binance-futures","SOLUSDT",1641148437994,[[174.42,11.0],[174.4,37.0],[174.39,5.0],[174.38,6.0],[174.37,33.0]],[[174.43,7.0],[174.44,17.0],[174.45,50.0],[174.46,53.0],[174.47,167.0]]]
["binance-futures","SOLUSDT",1641148445949,[[174.42,3.0],[174.4,9.0],[174.39,26.0],[174.38,95.0],[174.37,205.0]],[[174.44,1.0],[174.45,41.0],[174.46,110.0],[174.47,132.0],[174.48,170.0]]]
["binance-futures","SOLUSDT",1641148476176,[[174.4,4.0],[174.38,19.0],[174.37,56.0],[174.36,96.0]],[[174.44,64.0],[174.45,32.0],[174.46,54.0],[174.47,1.0],[174.49,125.0]]]
["binance-futures","SOLUSDT",1641148522556,[[175.24,5.0],[175.22,63.0],[175.21,48.0]],[[175.26,190.0],[175.27,184.0],[175.28,27.0],[175.29,77.0],[175.33,58.0]]]
["binance-futures","SOLUSDT",1641148541082,[[175.17,47.0],[175.16,74.0],[175.15,63.0],[175.14,24.0]],[[175.2,3.0],[175.21,4.0],[175.22,45.0],[175.23,67.0],[175.24,68.0]]]
["binance-futures","SOLUSDT",1641148564560,[[175.05,34.0],[175.04,36.0],[175.03,36.0],[175.02,50.0],[175.01,223.0]],[[175.07,27.0],[175.08,16.0],[175.09,39.0],[175.1,54.0],[175.11,23.0]]]
["binance-futures","SOLUSDT",1641148588917,[[175.33,41.0],[175.32,34.0],[175.31,29.0],[175.3,69.0],[175.29,86.0]],[[175.34,7.0],[175.35,14.0],[175.36,102.0],[175.37,70.0],[175.48,104.0]]]
["binance-futures","SOLUSDT",1641148614875,[[175.26,12.0],[175.25,33.0],[175.24,62.0],[175.22,36.0],[175.21,228.0]],[[175.27,22.0],[175.28,26.0],[175.29,36.0],[175.3,19.0],[175.31,101.0]]]
["binance-futures","SOLUSDT",1641148658570,[[175.27,160.0],[175.25,43.0],[175.24,43.0],[175.21,464.0],[175.12,383.0]],[[175.31,1.0],[175.32,79.0],[175.33,138.0],[175.34,82.0],[175.37,91.0]]]
["binance-futures","SOLUSDT",1641148678639,[[175.01,30.0],[175.0,22.0],[174.99,150.0],[174.98,46.0],[174.97,38.0]],[[175.04,35.0],[175.05,31.0],[175.06,160.0],[175.07,165.0],[175.08,13.0]]]
["binance-futures","SOLUSDT",1641148731083,[[175.19,1.0],[175.18,43.0],[175.17,74.0],[175.16,54.0],[175.15,56.0]],[[175.2,29.0],[175.21,3.0],[175.22,144.0],[175.23,63.0],[175.24,162.0]]]
["binance-futures","SOLUSDT",1641148758984,[[175.23,2.0],[175.22,36.0],[175.2,80.0],[175.19,22.0],[175.14,348.0]],[[175.24,10.0],[175.25,12.0],[175.26,85.0],[175.27,98.0],[175.28,225.0]]]
["binance-futures","SOLUSDT",1641148780911,[[175.35,1.0],[175.34,31.0],[175.33,37.0],[175.32,70.0],[175.31,63.0]],[[175.36,42.0],[175.37,11.0],[175.38,185.0],[175.39,33.0],[175.4,15.0]]]
["binance-futures","SOLUSDT",1641148827212,[[175.45,30.0],[175.44,35.0],[175.43,79.0],[175.42,87.0],[175.41,91.0]],[[175.46,20.0],[175.47,8.0],[175.48,7.0],[175.49,79.0],[175.5,26.0]]]
["binance-futures","SOLUSDT",1641148851987,[[175.52,17.0],[175.51,61.0],[175.5,41.0],[175.49,50.0],[175.48,56.0]],[[175.53,10.0],[175.54,9.0],[175.55,54.0],[175.56,30.0],[175.57,1.0]]]
["binance-futures","SOLUSDT",1641148871607,[[175.58,56.0],[175.57,413.0],[175.56,61.0],[175.55,6.0],[175.54,31.0]],[[175.59,6.0],[175.6,290.0],[175.61,4.0],[175.62,169.0],[175.63,42.0]]]
["binance-futures","SOLUSDT",1641148891969,[[175.3,69.0],[175.29,72.0],[175.28,38.0],[175.27,29.0],[175.26,139.0]],[[175.32,4.0],[175.33,42.0],[175.34,3.0],[175.35,10.0],[175.36,40.0]]]
["binance-futures","SOLUSDT",1641148944417,[[175.52,1.0],[175.51,50.0],[175.5,25.0],[175.49,56.0],[175.48,68.0]],[[175.53,27.0],[175.54,17.0],[175.56,41.0],[175.57,490.0],[175.58,40.0]]]
["binance-futures","SOLUSDT",1641148967871,[[175.44,12.0],[175.43,22.0],[175.42,83.0],[175.41,56.0],[175.4,89.0]],[[175.46,10.0],[175.47,1.0],[175.48,15.0],[175.49,71.0],[175.5,147.0]]]
["binance-futures","SOLUSDT",1641149008196,[[175.39,15.0],[175.38,23.0],[175.37,41.0],[175.36,59.0],[175.35,71.0]],[[175.4,27.0],[175.42,177.0],[175.43,92.0],[175.44,12.0],[175.45,58.0]]]
["binance-futures","SOLUSDT",1641149012375,[[175.41,2.0],[175.4,31.0],[175.39,13.0],[175.38,55.0],[175.37,44.0]],[[175.42,9.0],[175.43,46.0],[175.44,13.0],[175.45,87.0],[175.46,34.0]]]
["binance-futures","SOLUSDT",1641149084698,[[175.38,16.0],[175.37,3.0],[175.36,114.0],[175.35,131.0],[175.34,98.0]],[[175.39,7.0],[175.4,6.0],[175.42,15.0],[175.43,18.0],[175.44,26.0]]]
["binance-futures","SOLUSDT",1641149107432,[[175.25,63.0],[175.24,35.0],[175.23,58.0],[175.22,34.0],[175.21,72.0]],[[175.26,6.0],[175.27,5.0],[175.29,39.0],[175.3,6.0],[175.31,49.0]]]
["binance-futures","SOLUSDT",1641149133024,[[175.36,1.0],[175.35,2.0],[175.34,15.0],[175.33,39.0]],[[175.39,39.0],[175.4,29.0],[175.41,9.0],[175.42,87.0],[175.43,91.0]]]
["binance-futures","SOLUSDT",1641149189641,[[175.29,25.0],[175.28,42.0],[175.27,17.0],[175.26,99.0],[175.25,51.0]],[[175.3,70.0],[175.32,80.0],[175.33,36.0],[175.34,109.0],[175.35,72.0]]]
["binance-futures","SOLUSDT",1641149203713,[[175.29,31.0],[175.28,19.0],[175.27,16.0],[175.26,48.0],[175.25,79.0]],[[175.3,56.0],[175.32,72.0],[175.33,89.0],[175.34,72.0],[175.35,41.0]]]
["binance-futures","SOLUSDT",1641149247470,[[175.35,12.0],[175.34,46.0],[175.33,51.0],[175.32,76.0],[175.3,244.0]],[[175.38,25.0],[175.39,52.0],[175.4,102.0],[175.41,22.0],[175.42,105.0]]]
["binance-futures","SOLUSDT",1641149276666,[[175.39,54.0],[175.38,203.0],[175.37,31.0],[175.36,60.0],[175.35,19.0]],[[175.4,61.0],[175.42,20.0],[175.43,5.0],[175.44,64.0],[175.45,83.0]]]
["binance-futures","SOLUSDT",1641149331507,[[175.55,19.0],[175.54,22.0],[175.52,85.0],[175.51,41.0],[175.5,72.0]],[[175.57,9.0],[175.58,31.0],[175.59,92.0],[175.6,37.0],[175.61,303.0]]]
["binance-futures","SOLUSDT",1641149356618,[[175.61,46.0],[175.59,99.0],[175.58,76.0],[175.57,45.0],[175.56,15.0]],[[175.62,110.0],[175.63,61.0],[175.64,21.0],[175.65,81.0],[175.66,97.0]]]
["binance-futures","SOLUSDT",1641149377580,[[175.68,4.0],[175.67,27.0],[175.66,24.0],[175.65,16.0],[175.64,120.0]],[[175.69,27.0],[175.7,39.0],[175.71,13.0],[175.72,273.0],[175.73,71.0]]]
["binance-futures","SOLUSDT",1641149409368,[[175.81,30.0],[175.8,46.0],[175.79,69.0],[175.78,106.0],[175.77,63.0]],[[175.83,90.0],[175.84,9.0],[175.85,178.0],[175.86,17.0],[175.87,6.0]]]
["binance-futures","SOLUSDT",1641149454287,[[175.69,6.0],[175.68,13.0],[175.67,26.0],[175.66,47.0],[175.65,38.0]],[[175.7,2.0],[175.71,16.0],[175.72,41.0],[175.73,48.0],[175.74,178.0]]]
["binance-futures","SOLUSDT",1641149472838,[[175.79,194.0],[175.78,54.0],[175.77,37.0],[175.76,72.0],[175.75,34.0]],[[175.81,2.0],[175.82,30.0],[175.83,48.0],[175.84,85.0],[175.85,195.0]]]
["binance-futures","SOLUSDT",1641149500048,[[175.67,5.0],[175.66,10.0],[175.65,45.0],[175.64,2.0],[175.63,132.0]],[[175.68,65.0],[175.7,65.0],[175.71,109.0],[175.72,6.0],[175.75,161.0]]]
["binance-futures","SOLUSDT",1641149561991,[[175.5,13.0],[175.48,32.0],[175.47,30.0],[175.46,57.0],[175.45,83.0]],[[175.51,24.0],[175.53,7.0],[175.54,67.0],[175.55,10.0],[175.56,67.0]]]
["binance-futures","SOLUSDT",1641149585621,[[175.56,47.0],[175.55,49.0],[175.54,20.0],[175.53,75.0],[175.52,78.0]],[[175.57,14.0],[175.59,20.0],[175.6,38.0],[175.61,119.0],[175.62,38.0]]]
["binance-futures","SOLUSDT",1641149604207,[[175.44,41.0],[175.42,36.0],[175.41,18.0],[175.4,54.0],[175.39,84.0]],[[175.45,10.0],[175.47,85.0],[175.48,41.0],[175.49,36.0],[175.5,38.0]]]
["binance-futures","SOLUSDT",1641149664350,[[175.51,12.0],[175.5,29.0],[175.49,117.0],[175.48,250.0],[175.47,19.0]],[[175.52,12.0],[175.53,44.0],[175.54,53.0],[175.55,194.0],[175.56,154.0]]]
["binance-futures","SOLUSDT",1641149692481,[[175.43,40.0],[175.42,36.0],[175.41,67.0],[175.4,99.0]],[[175.45,6.0],[175.46,30.0],[175.47,46.0],[175.48,28.0],[175.49,4.0]]]
["binance-futures","SOLUSDT",1641149723765,[[175.51,20.0],[175.49,10.0],[175.48,72.0],[175.47,67.0],[175.46,118.0]],[[175.52,2.0],[175.53,15.0],[175.54,58.0],[175.55,90.0],[175.56,171.0]]]
["binance-futures","SOLUSDT",1641149750130,[[175.51,23.0],[175.5,9.0],[175.49,20.0],[175.48,58.0],[175.47,29.0]],[[175.52,7.0],[175.53,4.0],[175.54,20.0],[175.55,98.0],[175.56,192.0]]]
["binance-futures","SOLUSDT",1641149822591,[[175.49,36.0],[175.48,16.0],[175.47,57.0],[175.46,62.0],[175.45,59.0]],[[175.51,36.0],[175.52,139.0],[175.53,33.0],[175.54,99.0],[175.55,305.0]]]
["binance-futures","SOLUSDT",1641149851565,[[175.51,19.0],[175.5,31.0],[175.49,22.0],[175.48,132.0],[175.47,43.0]],[[175.52,19.0],[175.53,16.0],[175.54,84.0],[175.55,91.0],[175.56,106.0]]]
["binance-futures","SOLUSDT",1641149876498,[[175.61,9.0],[175.6,20.0],[175.59,25.0],[175.58,43.0],[175.57,97.0]],[[175.62,9.0],[175.63,17.0],[175.64,37.0],[175.65,36.0],[175.66,100.0]]]
["binance-futures","SOLUSDT",1641149940493,[[175.61,21.0],[175.6,16.0],[175.59,36.0],[175.58,47.0],[175.57,75.0]],[[175.62,93.0],[175.65,47.0],[175.66,77.0],[175.67,280.0],[175.68,162.0]]]
["binance-futures","SOLUSDT",1641149962130,[[175.68,9.0],[175.67,16.0],[175.66,55.0],[175.65,113.0],[175.64,130.0]],[[175.71,22.0],[175.72,20.0],[175.73,37.0],[175.74,71.0],[175.75,161.0]]]
["binance-futures","SOLUSDT",1641149991764,[[175.76,10.0],[175.75,10.0],[175.74,15.0],[175.73,20.0],[175.72,128.0]],[[175.77,5.0],[175.78,6.0],[175.79,11.0],[175.8,111.0],[175.81,110.0]]]
["binance-futures","SOLUSDT",1641150013508,[[175.59,1.0],[175.57,2.0],[175.56,10.0],[175.54,9.0],[175.53,102.0]],[[175.6,36.0],[175.61,37.0],[175.62,63.0],[175.63,44.0],[175.64,8.0]]]
["binance-futures","SOLUSDT",1641150061092,[[175.52,27.0],[175.51,90.0],[175.5,89.0],[175.49,19.0],[175.48,151.0]],[[175.54,4.0],[175.55,32.0],[175.56,10.0],[175.57,64.0],[175.58,86.0]]]
["binance-futures","SOLUSDT",1641150097311,[[175.73,6.0],[175.72,47.0],[175.71,24.0],[175.7,8.0],[175.69,156.0]],[[175.75,3.0],[175.76,66.0],[175.77,99.0],[175.78,33.0],[175.79,34.0]]]
["binance-futures","SOLUSDT",1641150118616,[[175.67,9.0],[175.66,75.0],[175.65,70.0],[175.64,64.0],[175.63,266.0]],[[175.68,1.0],[175.7,83.0],[175.71,84.0],[175.72,54.0],[175.73,75.0]]]
["binance-futures","SOLUSDT",1641150179838,[[175.72,11.0],[175.71,63.0],[175.7,64.0],[175.69,8.0],[175.68,15.0]],[[175.73,7.0],[175.74,2.0],[175.75,121.0],[175.76,98.0],[175.77,84.0]]]
["binance-futures","SOLUSDT",1641150207688,[[175.8,21.0],[175.79,31.0],[175.78,65.0],[175.77,11.0],[175.76,85.0]],[[175.81,32.0],[175.82,41.0],[175.83,58.0],[175.84,38.0],[175.85,34.0]]]
["binance-futures","SOLUSDT",1641150228173,[[175.99,16.0],[175.98,73.0],[175.97,133.0],[175.96,213.0],[175.95,153.0]],[[176.0,30.0],[176.01,30.0],[176.02,20.0],[176.03,56.0],[176.04,84.0]]]
["binance-futures","SOLUSDT",1641150250058,[[175.9,29.0],[175.89,72.0],[175.88,11.0],[175.87,126.0],[175.86,107.0]],[[175.93,48.0],[175.94,36.0],[175.95,54.0],[175.96,102.0],[175.97,10.0]]]
["binance-futures","SOLUSDT",1641150298672,[[176.11,10.0],[176.1,57.0],[176.09,107.0],[176.08,101.0]],[[176.13,6.0],[176.14,5.0],[176.15,9.0],[176.16,1.0],[176.17,19.0]]]
["binance-futures","SOLUSDT",1641150332274,[[176.0,37.0],[175.99,73.0],[175.98,101.0],[175.97,97.0]],[[176.03,10.0],[176.04,2.0],[176.05,26.0],[176.06,52.0],[176.07,85.0]]]
["binance-futures","SOLUSDT",1641150362869,[[176.03,13.0],[176.01,79.0],[176.0,57.0],[175.99,68.0],[175.98,126.0]],[[176.04,21.0],[176.05,35.0],[176.06,35.0],[176.07,58.0],[176.08,150.0]]]
["binance-futures","SOLUSDT",1641150423518,[[176.23,15.0],[176.22,1.0],[176.21,2.0],[176.2,12.0],[176.19,77.0]],[[176.24,49.0],[176.25,11.0],[176.26,46.0],[176.28,166.0],[176.29,27.0]]]
["binance-futures","SOLUSDT",1641150453565,[[176.25,6.0],[176.24,15.0],[176.23,18.0],[176.22,41.0],[176.21,160.0]],[[176.26,12.0],[176.28,4.0],[176.29,113.0],[176.3,64.0],[176.31,91.0]]]
["binance-futures","SOLUSDT",1641150478295,[[176.14,40.0],[176.13,42.0],[176.12,35.0],[176.11,187.0],[176.1,153.0]],[[176.15,1.0],[176.17,12.0],[176.19,82.0],[176.2,134.0],[176.21,107.0]]]
["binance-futures","SOLUSDT",1641150513720,[[176.15,38.0],[176.14,22.0],[176.13,39.0],[176.12,4.0],[176.11,23.0]],[[176.16,35.0],[176.17,33.0],[176.18,265.0],[176.19,31.0],[176.2,36.0]]]
["binance-futures","SOLUSDT",1641150564389,[[176.29,34.0],[176.27,1.0],[176.26,28.0],[176.25,67.0],[176.23,87.0]],[[176.3,25.0],[176.31,54.0],[176.32,40.0],[176.33,127.0],[176.34,35.0]]]
["binance-futures","SOLUSDT",1641150586143,[[176.32,23.0],[176.31,87.0],[176.3,41.0],[176.29,18.0],[176.28,99.0]],[[176.33,6.0],[176.34,5.0],[176.35,42.0],[176.36,97.0],[176.37,295.0]]]
["binance-futures","SOLUSDT",1641150614130,[[176.24,20.0],[176.23,172.0],[176.22,186.0],[176.21,45.0],[176.2,114.0]],[[176.27,11.0],[176.28,97.0],[176.29,166.0],[176.3,83.0],[176.31,20.0]]]
["binance-futures","SOLUSDT",1641150636865,[[176.1,18.0],[176.09,37.0],[176.08,17.0],[176.07,30.0],[176.06,19.0]],[[176.11,6.0],[176.12,16.0],[176.13,24.0],[176.14,33.0],[176.15,271.0]]]
["binance-futures","SOLUSDT",1641150695745,[[176.07,16.0],[176.06,62.0],[176.05,160.0],[176.04,160.0],[176.03,331.0]],[[176.08,7.0],[176.09,11.0],[176.1,46.0],[176.11,15.0],[176.12,68.0]]]
["binance-futures","SOLUSDT",1641150728807,[[176.13,22.0],[176.12,13.0],[176.11,60.0],[176.1,53.0],[176.09,161.0]],[[176.14,5.0],[176.15,31.0],[176.16,21.0],[176.17,1.0],[176.18,26.0]]]
["binance-futures","SOLUSDT",1641150757518,[[176.08,11.0],[176.07,36.0],[176.06,88.0],[176.05,129.0],[176.04,175.0]],[[176.09,12.0],[176.1,26.0],[176.11,16.0],[176.12,26.0],[176.13,90.0]]]
["binance-futures","SOLUSDT",1641150815631,[[175.97,9.0],[175.96,20.0],[175.95,64.0],[175.92,71.0],[175.91,227.0]],[[175.99,16.0],[176.0,128.0],[176.01,222.0],[176.02,43.0],[176.05,98.0]]]
["binance-futures","SOLUSDT",1641150846466,[[175.85,42.0],[175.83,63.0],[175.82,6.0],[175.81,210.0],[175.8,375.0]],[[175.86,1.0],[175.87,19.0],[175.88,36.0],[175.89,31.0],[175.9,103.0]]]
["binance-futures","SOLUSDT",1641150879428,[[175.85,29.0],[175.84,114.0],[175.83,88.0],[175.82,106.0],[175.81,274.0]],[[175.87,17.0],[175.88,6.0],[175.89,62.0],[175.9,20.0],[175.91,124.0]]]
["binance-futures","SOLUSDT",1641150917479,[[175.82,7.0],[175.81,26.0],[175.8,228.0],[175.79,40.0],[175.78,117.0]],[[175.83,27.0],[175.84,74.0],[175.85,112.0],[175.86,32.0],[175.87,361.0]]]
["binance-futures","SOLUSDT",1641150977162,[[175.94,2.0],[175.91,22.0],[175.9,33.0],[175.89,46.0],[175.88,75.0]],[[175.95,45.0],[175.96,118.0],[175.97,48.0],[175.98,223.0],[175.99,335.0]]]
["binance-futures","SOLUSDT",1641151015087,[[176.02,15.0],[176.01,77.0],[176.0,160.0],[175.99,44.0]],[[176.04,30.0],[176.05,17.0],[176.06,39.0],[176.07,59.0],[176.08,55.0]]]
["binance-futures","SOLUSDT",1641151045050,[[175.92,18.0],[175.91,19.0],[175.9,39.0],[175.89,65.0],[175.88,73.0]],[[175.93,7.0],[175.94,17.0],[175.95,44.0],[175.96,76.0],[175.97,21.0]]]
["binance-futures","SOLUSDT",1641151116244,[[175.94,2.0],[175.93,9.0],[175.92,39.0],[175.91,54.0],[175.9,105.0]],[[175.96,31.0],[175.97,15.0],[175.98,17.0],[175.99,49.0],[176.01,113.0]]]
["binance-futures","SOLUSDT",1641151151483,[[175.84,1.0],[175.83,82.0],[175.82,63.0],[175.81,175.0],[175.8,87.0]],[[175.85,18.0],[175.87,3.0],[175.88,72.0],[175.89,121.0],[175.93,278.0]]]
["binance-futures","SOLUSDT",1641151184041,[[175.87,9.0],[175.86,112.0],[175.85,21.0],[175.84,168.0],[175.83,80.0]],[[175.88,15.0],[175.91,89.0],[175.92,102.0],[175.93,289.0],[175.94,64.0]]]
["binance-futures","SOLUSDT",1641151243879,[[175.83,47.0],[175.82,79.0],[175.81,86.0],[175.8,122.0],[175.79,86.0]],[[175.84,1.0],[175.86,41.0],[175.87,11.0],[175.88,1.0],[175.89,72.0]]]
["binance-futures","SOLUSDT",1641151276847,[[175.87,4.0],[175.86,10.0],[175.85,36.0],[175.84,10.0],[175.83,58.0]],[[175.89,35.0],[175.9,39.0],[175.91,42.0],[175.92,36.0],[175.93,196.0]]]
["binance-futures","SOLUSDT",1641151306118,[[175.83,4.0],[175.81,12.0],[175.8,22.0],[175.79,46.0],[175.74,306.0]],[[175.84,46.0],[175.86,73.0],[175.87,48.0],[175.88,191.0],[175.89,75.0]]]
["binance-futures","SOLUSDT",1641151330379,[[175.82,10.0],[175.81,26.0],[175.8,50.0],[175.79,36.0],[175.78,274.0]],[[175.83,9.0],[175.84,10.0],[175.85,43.0],[175.86,31.0],[175.87,56.0]]]
["binance-futures","SOLUSDT",1641151390363,[[175.56,4.0],[175.55,26.0],[175.54,22.0],[175.53,141.0],[175.52,343.0]],[[175.57,362.0],[175.58,1.0],[175.59,38.0],[175.6,37.0],[175.61,87.0]]]
["binance-futures","SOLUSDT",1641151410177,[[175.44,20.0],[175.43,31.0],[175.41,42.0],[175.4,52.0],[175.38,38.0]],[[175.48,44.0],[175.49,125.0],[175.5,74.0],[175.51,190.0],[175.52,92.0]]]
["binance-futures","SOLUSDT",1641151454640,[[175.51,1.0],[175.49,8.0],[175.48,17.0],[175.47,20.0],[175.46,45.0]],[[175.52,54.0],[175.53,95.0],[175.54,168.0],[175.55,90.0],[175.56,100.0]]]
["binance-futures","SOLUSDT",1641151465782,[[175.4,6.0],[175.38,26.0],[175.37,73.0],[175.36,67.0],[175.35,124.0]],[[175.41,4.0],[175.42,71.0],[175.43,48.0],[175.44,92.0],[175.45,46.0]]]
["binance-futures","SOLUSDT",1641151527614,[[175.38,5.0],[175.37,10.0],[175.36,3.0],[175.34,192.0],[175.33,312.0]],[[175.39,16.0],[175.4,71.0],[175.41,38.0],[175.42,134.0],[175.43,77.0]]]
["binance-futures","SOLUSDT",1641151559514,[[175.27,12.0],[175.26,11.0],[175.25,41.0],[175.24,25.0],[175.23,16.0]],[[175.28,160.0],[175.29,56.0],[175.3,16.0],[175.31,33.0],[175.32,79.0]]]
["binance-futures","SOLUSDT",1641151589409,[[175.28,1.0],[175.25,21.0],[175.24,33.0],[175.21,61.0],[175.2,143.0]],[[175.29,54.0],[175.3,194.0],[175.31,100.0],[175.32,145.0],[175.33,69.0]]]
["binance-futures","SOLUSDT",1641151683473,[[175.14,55.0],[175.13,80.0],[175.12,4.0],[175.11,37.0],[175.1,48.0]],[[175.15,5.0],[175.16,56.0],[175.17,3.0],[175.18,64.0],[175.19,103.0]]]
["binance-futures","SOLUSDT",1641151704854,[[175.34,2.0],[175.32,20.0],[175.31,36.0],[175.3,42.0],[175.29,23.0]],[[175.35,30.0],[175.36,75.0],[175.37,138.0],[175.38,115.0],[175.39,145.0]]]
["binance-futures","SOLUSDT",1641151723368,[[175.42,1.0],[175.41,3.0],[175.4,20.0],[175.39,15.0],[175.38,40.0]],[[175.43,14.0],[175.44,64.0],[175.45,64.0],[175.46,84.0],[175.47,54.0]]]
["binance-futures","SOLUSDT",1641151760257,[[175.27,19.0],[175.26,26.0],[175.25,69.0],[175.24,154.0],[175.23,111.0]],[[175.28,19.0],[175.29,88.0],[175.3,208.0],[175.31,1454.0],[175.32,31.0]]]
["binance-futures","SOLUSDT",1641151839381,[[175.31,41.0],[175.3,46.0],[175.29,79.0],[175.27,46.0]],[[175.32,3.0],[175.33,27.0],[175.34,2.0],[175.35,117.0],[175.36,135.0]]]
["binance-futures","SOLUSDT",1641151862383,[[175.32,5.0],[175.31,10.0],[175.3,84.0],[175.29,93.0],[175.28,174.0]],[[175.33,5.0],[175.34,8.0],[175.35,59.0],[175.36,40.0],[175.37,389.0]]]
["binance-futures","SOLUSDT",1641151890194,[[175.41,48.0],[175.4,22.0],[175.39,99.0],[175.38,50.0],[175.37,39.0]],[[175.42,4.0],[175.44,73.0],[175.45,104.0],[175.46,154.0],[175.52,341.0]]]
["binance-futures","SOLUSDT",1641151917420,[[175.18,17.0],[175.17,45.0],[175.16,36.0],[175.15,67.0],[175.14,95.0]],[[175.21,34.0],[175.22,29.0],[175.23,5.0],[175.24,153.0],[175.25,111.0]]]
["binance-futures","SOLUSDT",1641151962785,[[175.1,40.0],[175.09,48.0],[175.08,20.0],[175.07,35.0],[175.02,305.0]],[[175.13,36.0],[175.14,93.0],[175.15,110.0],[175.16,200.0],[175.17,310.0]]]
["binance-futures","SOLUSDT",1641151988973,[[175.05,24.0],[175.04,22.0],[175.03,16.0]],[[175.07,16.0],[175.08,232.0],[175.09,11.0],[175.1,76.0],[175.11,85.0]]]
["binance-futures","SOLUSDT",1641152010839,[[175.08,16.0],[175.07,25.0],[175.06,82.0],[175.05,82.0],[175.04,114.0]],[[175.1,35.0],[175.11,45.0],[175.12,91.0],[175.13,56.0],[175.14,75.0]]]
["binance-futures","SOLUSDT",1641152085448,[[175.2,9.0],[175.19,11.0],[175.18,17.0],[175.17,5.0],[175.16,42.0]],[[175.21,1.0],[175.22,91.0],[175.23,87.0],[175.24,200.0],[175.25,205.0]]]
["binance-futures","SOLUSDT",1641152117967,[[175.25,26.0],[175.24,87.0],[175.23,23.0],[175.22,189.0],[175.21,42.0]],[[175.28,1.0],[175.29,167.0],[175.3,49.0],[175.31,137.0],[175.33,168.0]]]
["binance-futures","SOLUSDT",1641152137674,[[175.21,9.0],[175.2,6.0],[175.19,56.0],[175.18,52.0],[175.17,72.0]],[[175.22,8.0],[175.24,33.0],[175.25,55.0],[175.26,57.0],[175.27,114.0]]]
["binance-futures","SOLUSDT",1641152189903,[[175.39,2.0],[175.38,12.0],[175.37,25.0],[175.36,64.0],[175.35,40.0]],[[175.4,32.0],[175.41,29.0],[175.42,80.0],[175.43,158.0],[175.44,100.0]]]
["binance-futures","SOLUSDT",1641152225509,[[175.39,4.0],[175.38,15.0],[175.37,2.0],[175.36,14.0],[175.35,124.0]],[[175.4,29.0],[175.41,35.0],[175.42,78.0],[175.43,68.0],[175.44,54.0]]]
["binance-futures","SOLUSDT",1641152252727,[[175.49,5.0],[175.47,1.0],[175.46,24.0],[175.45,65.0],[175.44,59.0]],[[175.5,62.0],[175.51,91.0],[175.52,54.0],[175.53,96.0],[175.54,290.0]]]
["binance-futures","SOLUSDT",1641152281286,[[175.46,3.0],[175.45,6.0],[175.44,5.0],[175.43,56.0],[175.42,69.0]],[[175.47,48.0],[175.48,71.0],[175.49,62.0],[175.5,126.0],[175.51,163.0]]]
["binance-futures","SOLUSDT",1641152349641,[[175.58,8.0],[175.56,60.0],[175.55,99.0],[175.51,108.0]],[[175.61,37.0],[175.62,93.0],[175.63,156.0],[175.64,99.0],[175.65,135.0]]]
["binance-futures","SOLUSDT",1641152384723,[[175.46,4.0],[175.45,20.0],[175.44,20.0],[175.43,20.0],[175.42,564.0]],[[175.48,44.0],[175.49,13.0],[175.5,37.0],[175.51,358.0],[175.52,39.0]]]
["binance-futures","SOLUSDT",1641152411008,[[175.39,10.0],[175.38,10.0],[175.37,2.0],[175.36,16.0],[175.35,61.0]],[[175.41,31.0],[175.42,29.0],[175.43,19.0],[175.44,102.0],[175.46,167.0]]]
["binance-futures","SOLUSDT",1641152481879,[[175.48,214.0],[175.47,40.0],[175.46,6.0],[175.44,28.0],[175.43,31.0]],[[175.49,13.0],[175.5,31.0],[175.51,71.0],[175.52,120.0],[175.53,133.0]]]
["binance-futures","SOLUSDT",1641152513662,[[175.43,16.0],[175.41,30.0],[175.4,169.0],[175.39,31.0],[175.38,126.0]],[[175.44,1.0],[175.45,96.0],[175.46,173.0],[175.47,146.0],[175.48,210.0]]]
["binance-futures","SOLUSDT",1641152539455,[[175.26,10.0],[175.25,10.0],[175.23,43.0],[175.22,28.0],[175.21,7.0]],[[175.27,2.0],[175.28,17.0],[175.29,14.0],[175.3,89.0],[175.31,116.0]]]
["binance-futures","SOLUSDT",1641152564983,[[175.23,6.0],[175.22,3.0],[175.21,1.0],[175.2,91.0],[175.16,147.0]],[[175.26,65.0],[175.27,68.0],[175.28,9.0],[175.29,143.0],[175.3,179.0]]]
["binance-futures","SOLUSDT",1641152635991,[[175.26,3.0],[175.25,46.0],[175.24,25.0],[175.23,21.0],[175.22,68.0]],[[175.27,28.0],[175.28,17.0],[175.29,20.0],[175.3,161.0],[175.31,216.0]]]
["binance-futures","SOLUSDT",1641152644460,[[175.18,11.0],[175.17,116.0],[175.16,139.0],[175.15,78.0],[175.14,7.0]],[[175.19,3.0],[175.21,4.0],[175.22,69.0],[175.23,133.0],[175.24,70.0]]]
["binance-futures","SOLUSDT",1641152711846,[[175.26,16.0],[175.25,18.0],[175.24,12.0],[175.23,36.0],[175.22,66.0]],[[175.27,15.0],[175.29,31.0],[175.3,37.0],[175.32,151.0],[175.33,143.0]]]
["binance-futures","SOLUSDT",1641152802291,[[175.5,19.0],[175.49,116.0],[175.48,239.0],[175.47,137.0],[175.46,401.0]],[[175.51,19.0],[175.54,68.0],[175.55,21.0],[175.56,21.0],[175.57,52.0]]]
["binance-futures","SOLUSDT",1641152832061,[[175.44,2.0],[175.43,19.0],[175.42,10.0],[175.41,55.0],[175.4,56.0]],[[175.45,9.0],[175.46,90.0],[175.47,58.0],[175.48,39.0],[175.49,79.0]]]
["binance-futures","SOLUSDT",1641152855658,[[175.43,67.0],[175.42,65.0],[175.41,140.0],[175.4,109.0],[175.39,247.0]],[[175.46,35.0],[175.47,30.0],[175.48,45.0],[175.49,65.0],[175.5,138.0]]]
["binance-futures","SOLUSDT",1641152882402,[[175.42,34.0],[175.41,108.0],[175.4,99.0],[175.39,199.0],[175.38,295.0]],[[175.43,3.0],[175.45,15.0],[175.46,3.0],[175.47,45.0],[175.48,62.0]]]
["binance-futures","SOLUSDT",1641152945790,[[175.21,39.0],[175.2,41.0],[175.19,127.0],[175.18,129.0],[175.17,187.0]],[[175.22,5.0],[175.23,16.0],[175.25,11.0],[175.26,43.0],[175.27,67.0]]]
["binance-futures","SOLUSDT",1641152964683,[[175.33,7.0],[175.32,20.0],[175.31,32.0],[175.3,7.0],[175.29,83.0]],[[175.34,20.0],[175.35,95.0],[175.36,49.0],[175.37,44.0],[175.38,124.0]]]
["binance-futures","SOLUSDT",1641152990922,[[175.35,2.0],[175.34,4.0],[175.33,12.0],[175.32,24.0],[175.31,79.0]],[[175.36,54.0],[175.37,1.0],[175.38,28.0],[175.39,200.0],[175.4,131.0]]]
["binance-futures","SOLUSDT",1641153059852,[[175.19,10.0],[175.18,7.0],[175.16,75.0],[175.15,144.0],[175.14,71.0]],[[175.2,18.0],[175.21,57.0],[175.22,23.0],[175.23,77.0],[175.24,67.0]]]
["binance-futures","SOLUSDT",1641153078757,[[175.26,63.0],[175.25,41.0],[175.24,92.0],[175.23,265.0],[175.22,147.0]],[[175.27,1.0],[175.28,16.0],[175.29,1.0],[175.3,11.0],[175.31,27.0]]]
["binance-futures","SOLUSDT",1641153102966,[[175.3,4.0],[175.29,13.0],[175.27,33.0],[175.26,73.0],[175.25,87.0]],[[175.31,81.0],[175.32,16.0],[175.33,81.0],[175.34,51.0],[175.35,44.0]]]
["binance-futures","SOLUSDT",1641153151454,[[175.37,4.0],[175.36,1.0],[175.35,84.0],[175.34,14.0],[175.33,134.0]],[[175.38,1.0],[175.39,14.0],[175.4,49.0],[175.41,69.0],[175.42,47.0]]]
["binance-futures","SOLUSDT",1641153185786,[[175.3,48.0],[175.28,2.0],[175.27,22.0],[175.26,40.0],[175.25,143.0]],[[175.31,4.0],[175.32,21.0],[175.33,23.0],[175.34,22.0],[175.35,112.0]]]
["binance-futures","SOLUSDT",1641153211893,[[175.39,26.0],[175.38,47.0],[175.36,86.0],[175.35,7.0],[175.34,83.0]],[[175.4,208.0],[175.41,98.0],[175.42,72.0],[175.43,95.0],[175.44,143.0]]]
["binance-futures","SOLUSDT",1641153229998,[[175.45,35.0],[175.44,4.0],[175.42,19.0],[175.41,114.0],[175.4,209.0]],[[175.46,22.0],[175.47,15.0],[175.48,119.0],[175.49,129.0],[175.5,55.0]]]
["binance-futures","SOLUSDT",1641153284107,[[175.47,26.0],[175.46,72.0],[175.45,32.0],[175.44,156.0],[175.43,183.0]],[[175.48,1.0],[175.5,54.0],[175.51,56.0],[175.52,20.0],[175.53,26.0]]]
["binance-futures","SOLUSDT",1641153305478,[[175.39,5.0],[175.38,7.0],[175.37,16.0],[175.36,67.0],[175.35,66.0]],[[175.4,2.0],[175.41,21.0],[175.42,46.0],[175.43,45.0],[175.44,86.0]]]
["binance-futures","SOLUSDT",1641153321204,[[175.43,6.0],[175.42,9.0],[175.41,9.0],[175.4,66.0],[175.39,122.0]],[[175.44,16.0],[175.45,20.0],[175.46,189.0],[175.47,143.0],[175.48,77.0]]]
["binance-futures","SOLUSDT",1641153345493,[[175.35,4.0],[175.34,23.0],[175.33,41.0],[175.32,37.0],[175.31,98.0]],[[175.36,3.0],[175.37,37.0],[175.38,20.0],[175.39,146.0],[175.4,36.0]]]
["binance-futures","SOLUSDT",1641153401771,[[175.39,12.0],[175.38,4.0],[175.36,108.0],[175.35,20.0],[175.34,96.0]],[[175.4,14.0],[175.41,8.0],[175.42,82.0],[175.43,92.0],[175.44,112.0]]]
["binance-futures","SOLUSDT",1641153428324,[[175.47,22.0],[175.46,35.0],[175.45,53.0],[175.44,98.0],[175.43,34.0]],[[175.48,2.0],[175.49,10.0],[175.5,114.0],[175.51,42.0],[175.52,44.0]]]
["binance-futures","SOLUSDT",1641153451212,[[175.49,70.0],[175.48,135.0],[175.47,41.0],[175.45,158.0],[175.44,163.0]],[[175.52,4.0],[175.53,14.0],[175.54,42.0],[175.55,26.0],[175.56,41.0]]]
["binance-futures","SOLUSDT",1641153502835,[[175.39,20.0],[175.38,29.0],[175.37,33.0],[175.36,159.0],[175.35,83.0]],[[175.4,16.0],[175.43,11.0],[175.44,113.0],[175.45,59.0],[175.46,223.0]]]
["binance-futures","SOLUSDT",1641153510728,[[175.42,7.0],[175.41,8.0],[175.4,18.0],[175.39,142.0],[175.38,24.0]],[[175.43,11.0],[175.44,41.0],[175.45,51.0],[175.46,1.0],[175.47,39.0]]]
["binance-futures","SOLUSDT",1641153553648,[[175.41,20.0],[175.4,109.0],[175.39,88.0],[175.38,73.0],[175.37,185.0]],[[175.43,2.0],[175.44,120.0],[175.45,11.0],[175.46,11.0]]]
["binance-futures","SOLUSDT",1641153578994,[[175.4,90.0],[175.39,26.0],[175.38,18.0],[175.37,157.0],[175.36,242.0]],[[175.41,142.0],[175.43,43.0],[175.44,1.0],[175.45,11.0],[175.46,52.0]]]
["binance-futures","SOLUSDT",1641153629333,[[175.15,34.0],[175.14,10.0],[175.13,64.0],[175.12,110.0],[175.11,193.0]],[[175.16,6.0],[175.18,2.0],[175.19,28.0],[175.2,53.0],[175.21,155.0]]]
["binance-futures","SOLUSDT",1641153650992,[[175.15,11.0],[175.13,85.0],[175.12,151.0],[175.11,141.0],[175.1,189.0]],[[175.18,47.0],[175.19,38.0],[175.2,75.0],[175.21,32.0],[175.22,138.0]]]
["binance-futures","SOLUSDT",1641153672296,[[174.97,3.0],[174.95,11.0],[174.94,45.0],[174.93,39.0],[174.92,63.0]],[[174.98,45.0],[174.99,36.0],[175.0,85.0],[175.01,80.0],[175.02,52.0]]]
["binance-futures","SOLUSDT",1641153699692,[[174.85,47.0],[174.84,58.0],[174.83,11.0],[174.82,37.0],[174.81,59.0]],[[174.86,6.0],[174.88,23.0],[174.89,35.0],[174.9,40.0],[174.91,54.0]]]
["binance-futures","SOLUSDT",1641153746141,[[174.74,4.0],[174.73,63.0],[174.72,89.0],[174.71,108.0],[174.7,100.0]],[[174.76,20.0],[174.77,39.0],[174.78,17.0],[174.79,46.0],[174.8,36.0]]]
["binance-futures","SOLUSDT",1641153770139,[[174.81,17.0],[174.79,50.0],[174.78,28.0],[174.77,38.0],[174.76,58.0]],[[174.82,26.0],[174.83,165.0],[174.84,73.0],[174.85,118.0],[174.86,75.0]]]
["binance-futures","SOLUSDT",1641153793144,[[174.96,66.0],[174.95,16.0],[174.94,11.0],[174.93,24.0],[174.92,40.0]],[[174.97,14.0],[174.98,6.0],[174.99,113.0],[175.0,97.0],[175.01,73.0]]]
["binance-futures","SOLUSDT",1641153856931,[[174.96,5.0],[174.95,20.0],[174.94,48.0],[174.93,71.0],[174.92,30.0]],[[174.98,17.0],[174.99,20.0],[175.0,38.0],[175.01,263.0],[175.02,334.0]]]
["binance-futures","SOLUSDT",1641153881400,[[175.11,2.0],[175.1,31.0],[175.09,43.0],[175.08,39.0],[175.07,35.0]],[[175.12,1.0],[175.13,45.0],[175.14,73.0],[175.15,94.0],[175.16,82.0]]]
["binance-futures","SOLUSDT",1641153914807,[[175.11,80.0],[175.1,127.0],[175.09,25.0],[175.08,91.0],[175.07,115.0]],[[175.12,17.0],[175.13,23.0],[175.14,23.0],[175.15,24.0],[175.17,76.0]]]
["binance-futures","SOLUSDT",1641153929682,[[175.03,1.0],[175.02,1.0],[175.01,21.0],[175.0,24.0],[174.99,72.0]],[[175.04,4.0],[175.05,16.0],[175.06,88.0],[175.07,65.0],[175.08,73.0]]]
["binance-futures","SOLUSDT",1641154001656,[[174.93,5.0],[174.92,38.0],[174.9,101.0],[174.89,77.0],[174.88,35.0]],[[174.94,61.0],[174.95,55.0],[174.96,100.0],[174.97,160.0],[174.98,190.0]]]
["binance-futures","SOLUSDT",1641154029627,[[174.87,111.0],[174.86,24.0],[174.85,162.0],[174.84,101.0],[174.83,72.0]],[[174.91,57.0],[174.92,24.0],[174.93,66.0],[174.94,99.0],[174.96,96.0]]]
["binance-futures","SOLUSDT",1641154068868,[[174.87,2.0],[174.86,10.0],[174.85,38.0],[174.84,1.0],[174.83,61.0]],[[174.88,24.0],[174.89,41.0],[174.9,79.0],[174.91,95.0],[174.92,151.0]]]
["binance-futures","SOLUSDT",1641154151255,[[174.84,6.0],[174.82,66.0],[174.81,111.0],[174.8,95.0],[174.79,88.0]],[[174.86,10.0],[174.87,51.0],[174.88,154.0],[174.89,80.0],[174.9,362.0]]]
["binance-futures","SOLUSDT",1641154177881,[[174.89,91.0],[174.88,23.0],[174.87,26.0],[174.86,18.0],[174.85,22.0]],[[174.9,39.0],[174.91,3.0],[174.92,113.0],[174.93,27.0],[174.94,190.0]]]
["binance-futures","SOLUSDT",1641154201948,[[174.89,344.0],[174.88,10.0],[174.87,250.0],[174.86,103.0],[174.85,230.0]],[[174.9,5.0],[174.91,74.0],[174.92,208.0],[174.93,12.0],[174.94,70.0]]]
["binance-futures","SOLUSDT",1641154263161,[[174.92,17.0],[174.91,19.0],[174.9,51.0],[174.89,151.0],[174.88,115.0]],[[174.93,2.0],[174.94,18.0],[174.95,35.0],[174.97,55.0],[174.98,42.0]]]
["binance-futures","SOLUSDT",1641154290113,[[175.04,10.0],[175.03,39.0],[175.02,37.0],[175.0,44.0],[174.99,203.0]],[[175.05,24.0],[175.07,18.0],[175.08,16.0],[175.09,88.0],[175.1,50.0]]]
["binance-futures","SOLUSDT",1641154315363,[[175.12,7.0],[175.11,77.0],[175.1,24.0],[175.09,140.0],[175.08,107.0]],[[175.14,1.0],[175.15,11.0],[175.16,160.0],[175.17,9.0],[175.18,91.0]]]
["binance-futures","SOLUSDT",1641154333352,[[175.29,6.0],[175.27,8.0],[175.26,83.0],[175.25,98.0],[175.24,133.0]],[[175.3,2.0],[175.31,16.0],[175.32,84.0],[175.33,56.0],[175.34,23.0]]]
["binance-futures","SOLUSDT",1641154385141,[[175.32,17.0],[175.31,84.0],[175.3,132.0],[175.29,84.0],[175.28,343.0]],[[175.33,3.0],[175.35,39.0],[175.36,31.0],[175.37,70.0],[175.38,57.0]]]
["binance-futures","SOLUSDT",1641154413107,[[175.19,2.0],[175.18,40.0],[175.17,71.0],[175.16,149.0],[175.15,169.0]],[[175.2,37.0],[175.21,13.0],[175.22,52.0],[175.23,68.0],[175.24,53.0]]]
["binance-futures","SOLUSDT",1641154441886,[[175.27,20.0],[175.26,13.0],[175.24,101.0],[175.23,82.0]],[[175.28,38.0],[175.3,33.0],[175.31,31.0],[175.32,87.0],[175.36,340.0]]]
["binance-futures","SOLUSDT",1641154469396,[[175.28,1.0],[175.27,10.0],[175.26,20.0],[175.25,60.0],[175.24,61.0]],[[175.29,18.0],[175.3,8.0],[175.31,41.0],[175.32,57.0],[175.33,129.0]]]
["binance-futures","SOLUSDT",1641154535712,[[175.36,1.0],[175.34,12.0],[175.33,25.0],[175.32,77.0],[175.31,18.0]],[[175.37,81.0],[175.38,72.0],[175.39,19.0],[175.4,38.0],[175.41,134.0]]]
["binance-futures","SOLUSDT",1641154580983,[[175.32,20.0],[175.31,97.0],[175.3,15.0],[175.29,32.0],[175.28,24.0]],[[175.35,41.0],[175.36,133.0],[175.37,101.0],[175.38,233.0],[175.39,318.0]]]
["binance-futures","SOLUSDT",1641154609728,[[175.17,19.0],[175.16,41.0],[175.15,33.0],[175.14,39.0],[175.13,32.0]],[[175.18,4.0],[175.2,47.0],[175.21,91.0],[175.22,109.0],[175.23,100.0]]]
["binance-futures","SOLUSDT",1641154666836,[[175.16,11.0],[175.15,54.0],[175.14,123.0],[175.13,58.0],[175.12,99.0]],[[175.17,64.0],[175.19,11.0],[175.2,46.0],[175.22,51.0],[175.23,90.0]]]
["binance-futures","SOLUSDT",1641154711227,[[175.27,24.0],[175.26,62.0],[175.25,41.0],[175.24,171.0],[175.23,67.0]],[[175.28,15.0],[175.29,10.0],[175.31,17.0],[175.32,30.0],[175.33,82.0]]]
["binance-futures","SOLUSDT",1641154740337,[[175.29,38.0],[175.28,13.0],[175.27,15.0],[175.26,38.0],[175.25,91.0]],[[175.3,7.0],[175.32,1.0],[175.33,135.0],[175.34,68.0],[175.36,209.0]]]
["binance-futures","SOLUSDT",1641154769896,[[175.31,12.0],[175.3,46.0],[175.29,15.0],[175.28,10.0],[175.27,55.0]],[[175.32,84.0],[175.33,33.0],[175.34,70.0],[175.35,72.0],[175.36,46.0]]]
["binance-futures","SOLUSDT",1641154842843,[[175.37,65.0],[175.36,46.0],[175.35,24.0],[175.34,173.0],[175.33,96.0]],[[175.38,33.0],[175.39,18.0],[175.4,82.0],[175.41,99.0],[175.42,135.0]]]
["binance-futures","SOLUSDT",1641154872458,[[175.34,13.0],[175.33,16.0],[175.32,37.0],[175.31,45.0],[175.3,28.0]],[[175.35,5.0],[175.36,9.0],[175.37,198.0],[175.38,43.0],[175.39,88.0]]]
["binance-futures","SOLUSDT",1641154915500,[[175.25,1.0],[175.24,58.0],[175.23,143.0],[175.22,66.0],[175.21,178.0]],[[175.26,26.0],[175.28,178.0],[175.29,345.0],[175.3,26.0],[175.31,34.0]]]
["binance-futures","SOLUSDT",1641154975851,[[175.29,37.0],[175.28,64.0],[175.27,24.0],[175.25,161.0],[175.24,138.0]],[[175.32,23.0],[175.33,67.0],[175.34,105.0],[175.35,113.0],[175.36,74.0]]]
["binance-futures","SOLUSDT",1641155012261,[[175.31,53.0],[175.3,86.0],[175.29,126.0],[175.28,94.0],[175.27,84.0]],[[175.32,29.0],[175.33,5.0],[175.34,51.0],[175.35,32.0],[175.36,124.0]]]
["binance-futures","SOLUSDT",1641155038035,[[175.22,5.0],[175.2,212.0],[175.19,370.0],[175.18,45.0],[175.12,230.0]],[[175.23,4.0],[175.25,45.0],[175.26,78.0],[175.27,151.0],[175.28,83.0]]]
["binance-futures","SOLUSDT",1641155064165,[[175.28,2.0],[175.27,58.0],[175.26,71.0],[175.25,29.0],[175.24,143.0]],[[175.3,30.0],[175.31,19.0],[175.32,115.0],[175.33,190.0],[175.34,197.0]]]
["binance-futures","SOLUSDT",1641155133614,[[175.2,67.0],[175.19,354.0],[175.18,66.0],[175.17,191.0],[175.16,287.0]],[[175.21,3.0],[175.22,20.0],[175.23,47.0],[175.24,90.0],[175.25,42.0]]]
["binance-futures","SOLUSDT",1641155183443,[[175.22,39.0],[175.21,57.0],[175.2,260.0],[175.19,438.0],[175.18,87.0]],[[175.23,23.0],[175.24,21.0],[175.25,16.0],[175.26,46.0],[175.27,180.0]]]
["binance-futures","SOLUSDT",1641155227447,[[175.24,255.0],[175.23,143.0],[175.22,120.0],[175.21,109.0],[175.2,377.0]],[[175.29,9.0],[175.31,170.0],[175.32,411.0],[175.33,229.0],[175.34,304.0]]]
["binance-futures","SOLUSDT",1641155301771,[[175.3,19.0],[175.29,17.0],[175.28,273.0],[175.27,101.0],[175.26,456.0]],[[175.31,22.0],[175.32,175.0],[175.33,2.0],[175.34,45.0],[175.35,94.0]]]
["binance-futures","SOLUSDT",1641155325703,[[175.35,1.0],[175.34,19.0],[175.33,131.0],[175.32,178.0],[175.31,313.0]],[[175.37,22.0],[175.38,61.0],[175.39,50.0],[175.4,143.0],[175.41,150.0]]]
["binance-futures","SOLUSDT",1641155354304,[[175.4,87.0],[175.39,1.0],[175.38,23.0],[175.37,364.0],[175.36,140.0]],[[175.41,122.0],[175.43,13.0],[175.44,116.0],[175.45,25.0],[175.47,73.0]]]
["binance-futures","SOLUSDT",1641155385553,[[175.41,68.0],[175.4,244.0],[175.39,172.0],[175.38,87.0],[175.37,203.0]],[[175.43,15.0],[175.44,37.0],[175.45,100.0],[175.46,120.0],[175.47,71.0]]]
["binance-futures","SOLUSDT",1641155464583,[[175.36,11.0],[175.35,28.0],[175.34,108.0],[175.33,81.0],[175.32,245.0]],[[175.37,4.0],[175.38,5.0],[175.39,18.0],[175.4,46.0],[175.41,47.0]]]
["binance-futures","SOLUSDT",1641155499432,[[175.31,65.0],[175.3,97.0],[175.29,118.0],[175.28,148.0],[175.27,186.0]],[[175.32,10.0],[175.33,8.0],[175.34,17.0],[175.35,3.0],[175.36,66.0]]]
["binance-futures","SOLUSDT",1641155530507,[[175.24,21.0],[175.23,145.0],[175.22,122.0],[175.21,115.0],[175.2,345.0]],[[175.25,4.0],[175.27,28.0],[175.28,43.0],[175.29,58.0],[175.3,89.0]]]
["binance-futures","SOLUSDT",1641155602623,[[175.16,21.0],[175.15,38.0],[175.14,9.0],[175.13,61.0],[175.12,58.0]],[[175.17,23.0],[175.18,26.0],[175.19,111.0],[175.2,64.0],[175.21,141.0]]]
["binance-futures","SOLUSDT",1641155633238,[[175.25,10.0],[175.24,20.0],[175.23,93.0],[175.22,49.0],[175.21,83.0]],[[175.27,52.0],[175.28,56.0],[175.29,127.0],[175.3,108.0],[175.31,377.0]]]
["binance-futures","SOLUSDT",1641155660062,[[175.24,5.0],[175.23,12.0],[175.22,23.0],[175.21,51.0],[175.2,136.0]],[[175.25,14.0],[175.26,17.0],[175.27,35.0],[175.28,66.0],[175.29,108.0]]]
["binance-futures","SOLUSDT",1641155721275,[[175.38,14.0],[175.36,130.0],[175.35,152.0],[175.34,105.0]],[[175.4,41.0],[175.41,21.0],[175.42,49.0],[175.43,57.0],[175.44,61.0]]]
["binance-futures","SOLUSDT",1641155768261,[[175.37,25.0],[175.36,12.0],[175.35,10.0],[175.34,44.0],[175.33,136.0]],[[175.38,25.0],[175.39,46.0],[175.41,85.0],[175.42,92.0],[175.43,18.0]]]
["binance-futures","SOLUSDT",1641155800835,[[175.35,10.0],[175.34,90.0],[175.33,52.0],[175.32,140.0],[175.31,248.0]],[[175.36,4.0],[175.37,10.0],[175.38,29.0],[175.39,34.0],[175.4,135.0]]]
["binance-futures","SOLUSDT",1641155829480,[[175.47,1.0],[175.46,115.0],[175.45,25.0],[175.44,206.0],[175.43,50.0]],[[175.49,10.0],[175.5,12.0],[175.51,73.0],[175.52,129.0],[175.53,68.0]]]
["binance-futures","SOLUSDT",1641155922972,[[175.41,19.0],[175.4,39.0],[175.39,66.0],[175.38,92.0],[175.37,167.0]],[[175.42,3.0],[175.44,1.0],[175.45,37.0],[175.46,51.0],[178.55,13.0]]]
["binance-futures","SOLUSDT",1641155959787,[[175.4,11.0],[175.39,17.0],[175.38,150.0],[175.37,195.0],[175.36,264.0]],[[175.41,1.0],[175.42,11.0],[175.43,11.0],[175.44,65.0],[175.45,155.0]]]
["binance-futures","SOLUSDT",1641156005822,[[175.42,10.0],[175.41,16.0],[175.4,106.0],[175.39,129.0],[175.38,226.0]],[[175.43,5.0],[175.44,22.0],[175.45,87.0],[175.46,177.0],[175.47,86.0]]]
["binance-futures","SOLUSDT",1641156028726,[[175.42,64.0],[175.41,40.0],[175.4,169.0],[175.39,141.0],[175.38,233.0]],[[175.43,18.0],[175.45,91.0],[175.46,183.0],[175.47,84.0],[175.48,17.0]]]
["binance-futures","SOLUSDT",1641156108821,[[175.56,6.0],[175.55,20.0],[175.54,36.0],[175.53,82.0],[175.52,102.0]],[[175.57,35.0],[175.58,72.0],[175.59,134.0],[175.6,161.0],[175.61,60.0]]]
["binance-futures","SOLUSDT",1641156147112,[[175.49,21.0],[175.48,37.0],[175.47,124.0],[175.46,216.0],[175.45,396.0]],[[175.5,54.0],[175.51,68.0],[175.52,1.0],[175.53,24.0],[175.54,2.0]]]
["binance-futures","SOLUSDT",1641156188110,[[175.5,17.0],[175.49,50.0],[175.48,60.0],[175.47,65.0],[175.46,187.0]],[[175.52,27.0],[175.53,41.0],[175.54,48.0],[175.55,67.0],[175.56,42.0]]]
["binance-futures","SOLUSDT",1641156278231,[[175.5,28.0],[175.49,47.0],[175.48,132.0],[175.47,231.0],[175.46,134.0]],[[175.51,15.0],[175.52,109.0],[175.53,25.0],[175.54,71.0],[175.55,74.0]]]
["binance-futures","SOLUSDT",1641156316097,[[175.51,18.0],[175.5,32.0],[175.49,94.0],[175.48,130.0],[175.47,140.0]],[[175.52,83.0],[175.53,36.0],[175.54,96.0],[175.55,143.0],[175.56,187.0]]]
["binance-futures","SOLUSDT",1641156371258,[[175.46,1.0],[175.44,88.0],[175.43,34.0],[175.42,56.0],[175.39,218.0]],[[175.47,59.0],[175.48,23.0],[175.49,53.0],[175.5,186.0],[175.51,200.0]]]
["binance-futures","SOLUSDT",1641156391783,[[175.48,12.0],[175.47,81.0],[175.46,79.0],[175.45,147.0],[175.44,211.0]],[[175.49,4.0],[175.5,11.0],[175.51,42.0],[175.52,4.0],[175.53,73.0]]]
["binance-futures","SOLUSDT",1641156506515,[[175.43,71.0],[175.42,82.0],[175.41,92.0],[175.4,146.0],[175.39,497.0]],[[175.44,16.0],[175.45,16.0],[175.46,40.0],[175.47,83.0],[175.48,103.0]]]
["binance-futures","SOLUSDT",1641156551843,[[175.5,31.0],[175.49,42.0],[175.48,78.0],[175.47,229.0],[175.46,182.0]],[[175.51,7.0],[175.52,33.0],[175.53,56.0],[175.54,3.0],[175.55,40.0]]]
["binance-futures","SOLUSDT",1641156585439,[[175.52,9.0],[175.51,41.0],[175.5,72.0],[175.49,112.0],[175.48,100.0]],[[175.53,13.0],[175.54,1.0],[175.56,91.0],[175.57,68.0],[175.58,32.0]]]
["binance-futures","SOLUSDT",1641156681984,[[175.48,16.0],[175.47,83.0],[175.46,35.0],[175.45,84.0],[175.44,273.0]],[[175.49,46.0],[175.5,228.0],[175.51,28.0],[175.52,54.0],[175.53,61.0]]]
["binance-futures","SOLUSDT",1641156726947,[[175.51,8.0],[175.5,1.0],[175.49,8.0],[175.48,116.0],[175.45,331.0]],[[175.52,20.0],[175.53,32.0],[175.54,20.0],[175.55,248.0],[175.56,183.0]]]
["binance-futures","SOLUSDT",1641156760038,[[175.53,108.0],[175.52,61.0],[175.51,200.0],[175.5,162.0],[175.49,119.0]],[[175.54,6.0],[175.56,23.0],[175.57,18.0],[175.58,2.0],[175.59,59.0]]]
["binance-futures","SOLUSDT",1641156789673,[[175.64,4.0],[175.63,78.0],[175.62,190.0],[175.61,72.0],[175.6,46.0]],[[175.65,60.0],[175.66,23.0],[175.67,128.0],[175.68,50.0],[175.69,190.0]]]
["binance-futures","SOLUSDT",1641156883975,[[175.7,2.0],[175.69,64.0],[175.68,73.0],[175.67,18.0],[175.66,120.0]],[[175.71,42.0],[175.72,44.0],[175.73,124.0],[175.74,187.0],[175.75,132.0]]]
["binance-futures","SOLUSDT",1641156908397,[[175.69,2.0],[175.68,593.0],[175.67,100.0],[175.66,107.0],[175.65,89.0]],[[175.7,1.0],[175.71,10.0],[175.72,20.0],[175.73,58.0],[175.74,160.0]]]
["binance-futures","SOLUSDT",1641156945103,[[175.71,1.0],[175.7,91.0],[175.69,22.0],[175.68,295.0],[175.67,72.0]],[[175.72,34.0],[175.74,31.0],[175.75,101.0],[175.76,109.0],[175.77,33.0]]]
["binance-futures","SOLUSDT",1641156986063,[[175.74,39.0],[175.73,153.0],[175.72,53.0],[175.71,187.0],[175.7,293.0]],[[175.75,59.0],[175.76,33.0],[175.77,18.0],[175.78,72.0],[175.79,72.0]]]
["binance-futures","SOLUSDT",1641157080382,[[175.68,35.0],[175.67,20.0],[175.66,129.0],[175.65,289.0],[175.64,170.0]],[[175.69,18.0],[175.7,3.0],[175.71,23.0],[175.72,46.0],[175.73,115.0]]]
["binance-futures","SOLUSDT",1641157119256,[[175.68,47.0],[175.66,99.0],[175.65,143.0],[175.64,125.0],[175.63,201.0]],[[175.69,7.0],[175.7,39.0],[175.71,36.0],[175.72,51.0],[175.73,115.0]]]
["binance-futures","SOLUSDT",1641157158705,[[175.74,20.0],[175.73,1.0],[175.72,303.0],[175.7,85.0],[175.69,335.0]],[[175.77,70.0],[175.78,140.0],[175.79,10.0],[175.8,104.0],[175.81,22.0]]]
["binance-futures","SOLUSDT",1641157241058,[[175.66,42.0],[175.65,44.0],[175.64,92.0],[175.63,4.0],[175.62,27.0]],[[175.67,17.0],[175.68,100.0],[175.69,59.0],[175.7,166.0],[175.71,109.0]]]
["binance-futures","SOLUSDT",1641157274742,[[175.55,2.0],[175.54,17.0],[175.53,52.0],[175.52,57.0],[175.51,249.0]],[[175.56,22.0],[175.57,58.0],[175.58,42.0],[175.59,154.0],[175.6,118.0]]]
["binance-futures","SOLUSDT",1641157292300,[[175.55,44.0],[175.54,11.0],[175.53,115.0],[175.52,6.0],[175.51,191.0]],[[175.56,6.0],[175.57,9.0],[175.58,35.0],[175.59,40.0],[175.6,169.0]]]
["binance-futures","SOLUSDT",1641157342129,[[175.48,28.0],[175.47,11.0],[175.46,160.0],[175.45,79.0],[175.44,177.0]],[[175.49,3.0],[175.5,3.0],[175.51,16.0],[175.52,31.0],[175.53,108.0]]]
["binance-futures","SOLUSDT",1641157417187,[[175.4,5.0],[175.38,67.0],[175.37,139.0],[175.36,71.0],[175.35,213.0]],[[175.41,30.0],[175.42,51.0],[175.43,30.0],[175.44,64.0],[175.45,109.0]]]
["binance-futures","SOLUSDT",1641157455456,[[175.4,74.0],[175.39,9.0],[175.38,137.0],[175.37,64.0],[175.36,204.0]],[[175.42,9.0],[175.43,15.0],[175.44,24.0],[175.45,58.0],[175.46,68.0]]]
["binance-futures","SOLUSDT",1641157492792,[[175.28,29.0],[175.26,101.0],[175.25,57.0],[175.24,153.0],[175.23,133.0]],[[175.29,2.0],[175.31,30.0],[175.32,161.0],[175.33,155.0],[175.35,222.0]]]
["binance-futures","SOLUSDT",1641157563344,[[175.41,32.0],[175.4,71.0],[175.39,44.0],[175.38,82.0],[175.37,84.0]],[[175.42,2.0],[175.44,24.0],[175.45,17.0],[175.46,116.0],[175.48,109.0]]]
["binance-futures","SOLUSDT",1641157620784,[[175.33,14.0],[175.32,112.0],[175.31,350.0],[175.3,157.0],[175.29,225.0]],[[175.34,90.0],[175.35,32.0],[175.36,2.0],[175.37,24.0],[175.38,15.0]]]
["binance-futures","SOLUSDT",1641157633770,[[175.33,36.0],[175.32,99.0],[175.31,289.0],[175.3,120.0],[175.29,243.0]],[[175.34,132.0],[175.35,8.0],[175.36,14.0],[175.37,21.0],[175.38,14.0]]]
["binance-futures","SOLUSDT",1641157743195,[[175.43,9.0],[175.41,23.0],[175.4,44.0],[175.39,223.0],[175.38,179.0]],[[175.44,28.0],[175.45,31.0],[175.46,4.0],[175.47,9.0],[175.48,122.0]]]
["binance-futures","SOLUSDT",1641157777231,[[175.42,10.0],[175.4,45.0],[175.39,163.0],[175.38,52.0],[175.37,271.0]],[[175.43,5.0],[175.45,35.0],[175.46,16.0],[175.47,30.0],[175.5,219.0]]]
["binance-futures","SOLUSDT",1641157802030,[[175.5,33.0],[175.48,61.0],[175.47,71.0],[175.46,149.0],[175.45,272.0]],[[175.51,19.0],[175.52,6.0],[175.53,39.0],[175.54,130.0],[175.55,340.0]]]
["binance-futures","SOLUSDT",1641157837092,[[175.48,29.0],[175.46,10.0],[175.45,98.0],[175.44,41.0],[175.43,62.0]],[[175.49,44.0],[175.5,25.0],[175.51,125.0],[175.52,112.0],[175.53,271.0]]]
["binance-futures","SOLUSDT",1641157923756,[[175.56,31.0],[175.55,8.0],[175.54,44.0],[175.53,27.0],[175.52,58.0]],[[175.57,115.0],[175.58,27.0],[175.59,110.0],[175.6,174.0],[175.61,180.0]]]
["binance-futures","SOLUSDT",1641157948641,[[175.53,4.0],[175.52,48.0],[175.51,125.0],[175.5,21.0],[175.49,106.0]],[[175.54,1.0],[175.56,19.0],[175.57,57.0],[175.58,47.0],[175.59,77.0]]]
["binance-futures","SOLUSDT",1641157975326,[[175.72,56.0],[175.71,62.0],[175.7,102.0],[175.69,134.0],[175.68,85.0]],[[175.74,4.0],[175.75,32.0],[175.76,37.0],[175.77,113.0],[175.78,64.0]]]
["binance-futures","SOLUSDT",1641158038538,[[175.94,32.0],[175.93,69.0],[175.92,456.0],[175.91,16.0],[175.9,66.0]],[[175.95,12.0],[175.96,23.0],[175.97,10.0],[175.98,214.0],[175.99,146.0]]]
["binance-futures","SOLUSDT",1641158061076,[[175.94,7.0],[175.93,24.0],[175.92,58.0],[175.91,63.0],[175.9,332.0]],[[175.95,39.0],[175.96,18.0],[175.97,140.0],[175.98,320.0],[175.99,241.0]]]
["binance-futures","SOLUSDT",1641158101349,[[175.86,17.0],[175.85,32.0],[175.84,34.0],[175.83,22.0],[175.82,184.0]],[[175.87,15.0],[175.88,18.0],[175.9,24.0],[175.91,59.0],[175.92,1.0]]]
["binance-futures","SOLUSDT",1641158131906,[[175.95,3.0],[175.93,24.0],[175.92,35.0],[175.91,45.0],[175.9,72.0]],[[175.96,20.0],[175.97,10.0],[175.98,151.0],[175.99,228.0],[176.0,244.0]]]
["binance-futures","SOLUSDT",1641158197221,[[175.77,28.0],[175.76,8.0],[175.75,220.0],[175.74,210.0],[175.73,550.0]],[[175.78,1.0],[175.8,2.0],[175.81,87.0],[175.82,42.0],[175.83,98.0]]]
["binance-futures","SOLUSDT",1641158229614,[[175.75,55.0],[175.74,38.0],[175.73,380.0],[175.72,142.0],[175.71,71.0]],[[175.76,9.0],[175.78,27.0],[175.79,22.0],[175.8,108.0],[175.81,70.0]]]
["binance-futures","SOLUSDT",1641158253233,[[175.79,10.0],[175.78,30.0],[175.77,54.0],[175.76,91.0],[175.75,53.0]],[[175.8,8.0],[175.81,10.0],[175.82,44.0],[175.83,78.0],[175.84,81.0]]]
["binance-futures","SOLUSDT",1641158283102,[[175.97,21.0],[175.96,77.0],[175.95,72.0],[175.94,23.0],[175.93,203.0]],[[175.99,6.0],[176.0,7.0],[176.01,35.0],[176.02,111.0],[176.03,129.0]]]
["binance-futures","SOLUSDT",1641158353516,[[175.97,8.0],[175.96,12.0],[175.95,30.0],[175.94,90.0],[175.93,116.0]],[[175.98,10.0],[175.99,37.0],[176.0,58.0],[176.01,21.0],[176.02,58.0]]]
["binance-futures","SOLUSDT",1641158372956,[[176.01,2.0],[176.0,52.0],[175.99,28.0],[175.98,119.0],[175.97,182.0]],[[176.03,7.0],[176.04,103.0],[176.05,84.0],[176.06,146.0],[176.08,154.0]]]
["binance-futures","SOLUSDT",1641158415459,[[175.99,15.0],[175.98,21.0],[175.97,135.0],[175.96,64.0],[175.95,74.0]],[[176.0,25.0],[176.01,29.0],[176.02,8.0],[176.03,150.0],[176.04,95.0]]]
["binance-futures","SOLUSDT",1641158486237,[[175.8,125.0],[175.79,29.0],[175.78,63.0],[175.77,67.0],[175.76,136.0]],[[175.83,44.0],[175.84,40.0],[175.85,26.0],[175.86,68.0],[175.89,107.0]]]
["binance-futures","SOLUSDT",1641158520595,[[175.8,10.0],[175.79,18.0],[175.78,29.0],[175.77,75.0],[175.76,23.0]],[[175.81,10.0],[175.82,29.0],[175.83,16.0],[175.84,45.0],[175.85,56.0]]]
["binance-futures","SOLUSDT",1641158555480,[[175.85,33.0],[175.84,54.0],[175.83,51.0],[175.82,167.0],[175.81,78.0]],[[175.86,8.0],[175.87,5.0],[175.88,68.0],[175.89,70.0],[175.9,12.0]]]
["binance-futures","SOLUSDT",1641158580126,[[175.44,5.0],[175.43,32.0],[175.42,36.0],[175.41,87.0],[175.4,94.0]],[[175.46,21.0],[175.47,42.0],[175.48,163.0],[175.49,48.0],[175.51,150.0]]]
["binance-futures","SOLUSDT",1641158618129,[[175.49,3.0],[175.48,66.0],[175.47,74.0],[175.46,42.0],[175.45,66.0]],[[175.5,998.0],[175.51,32.0],[175.52,24.0],[175.53,81.0],[175.54,249.0]]]
["binance-futures","SOLUSDT",1641158668734,[[175.53,67.0],[175.52,26.0],[175.51,15.0],[175.5,41.0],[175.49,5.0]],[[175.54,54.0],[175.55,44.0],[175.56,110.0],[175.57,182.0],[175.58,226.0]]]
["binance-futures","SOLUSDT",1641158700284,[[175.6,89.0],[175.59,17.0],[175.58,11.0],[175.57,61.0],[175.55,17.0]],[[175.61,60.0],[175.62,43.0],[175.63,75.0],[175.64,155.0],[175.65,424.0]]]
["binance-futures","SOLUSDT",1641158784333,[[175.66,11.0],[175.65,22.0],[175.64,95.0],[175.63,87.0],[175.62,132.0]],[[175.67,43.0],[175.68,33.0],[175.69,61.0],[175.7,56.0],[175.71,22.0]]]
["binance-futures","SOLUSDT",1641158822886,[[175.66,78.0],[175.65,6.0],[175.64,78.0],[175.63,103.0],[175.62,31.0]],[[175.67,18.0],[175.68,22.0],[175.69,16.0],[175.7,134.0],[175.71,69.0]]]
["binance-futures","SOLUSDT",1641158859279,[[175.56,83.0],[175.55,116.0],[175.54,104.0],[175.53,139.0],[175.52,88.0]],[[175.57,10.0],[175.59,52.0],[175.6,36.0],[175.61,20.0],[175.62,54.0]]]
["binance-futures","SOLUSDT",1641158890154,[[175.56,71.0],[175.55,118.0],[175.54,83.0],[175.53,219.0],[175.52,193.0]],[[175.57,71.0],[175.58,58.0],[175.59,3.0],[175.6,30.0],[175.61,24.0]]]
["binance-futures","SOLUSDT",1641158936993,[[175.63,36.0],[175.62,78.0],[175.61,100.0],[175.6,55.0],[175.59,80.0]],[[175.64,2.0],[175.65,8.0],[175.66,27.0],[175.67,44.0],[175.68,35.0]]]
["binance-futures","SOLUSDT",1641158993001,[[175.52,89.0],[175.51,49.0],[175.5,116.0],[175.49,185.0],[175.48,59.0]],[[175.53,11.0],[175.55,29.0],[175.56,22.0],[175.57,80.0],[175.58,132.0]]]
["binance-futures","SOLUSDT",1641159017884,[[175.6,20.0],[175.58,40.0],[175.57,11.0],[175.56,19.0],[175.55,20.0]],[[175.61,23.0],[175.62,29.0],[175.63,103.0],[175.64,120.0],[175.65,236.0]]]
["binance-futures","SOLUSDT",1641159095042,[[175.61,22.0],[175.6,103.0],[175.59,49.0],[175.58,64.0],[175.57,86.0]],[[175.62,46.0],[175.63,5.0],[175.64,39.0],[175.65,111.0],[175.66,74.0]]]
["binance-futures","SOLUSDT",1641159119974,[[175.64,5.0],[175.62,23.0],[175.61,32.0],[175.6,47.0],[175.08,531.0]],[[175.65,31.0],[175.66,21.0],[175.67,33.0],[175.68,196.0],[175.69,310.0]]]
["binance-futures","SOLUSDT",1641159154147,[[175.52,41.0],[175.51,55.0],[175.5,187.0],[175.49,112.0],[175.48,100.0]],[[175.53,22.0],[175.54,17.0],[175.55,17.0],[175.56,33.0],[175.57,68.0]]]
["binance-futures","SOLUSDT",1641159205857,[[175.53,11.0],[175.52,16.0],[175.51,64.0],[175.5,189.0],[175.49,86.0]],[[175.54,8.0],[175.56,6.0],[175.57,124.0],[175.58,94.0],[175.59,172.0]]]
["binance-futures","SOLUSDT",1641159279449,[[175.52,23.0],[175.51,35.0],[175.5,99.0],[175.49,103.0],[175.47,68.0]],[[175.55,63.0],[175.56,61.0],[175.57,59.0],[175.58,72.0],[175.59,244.0]]]
["binance-futures","SOLUSDT",1641159317653,[[175.54,69.0],[175.53,79.0],[175.52,102.0],[175.51,104.0],[175.5,104.0]],[[175.56,1.0],[175.57,27.0],[175.58,41.0],[175.59,180.0],[175.6,158.0]]]
["binance-futures","SOLUSDT",1641159352931,[[175.55,24.0],[175.54,51.0],[175.53,75.0],[175.52,153.0],[175.51,72.0]],[[175.56,3.0],[175.57,29.0],[175.58,39.0],[175.59,94.0],[175.6,169.0]]]
["binance-futures","SOLUSDT",1641159436013,[[175.64,12.0],[175.63,28.0],[175.62,117.0],[175.61,84.0],[175.6,222.0]],[[175.65,11.0],[175.66,10.0],[175.68,94.0],[175.69,131.0],[175.7,16.0]]]
["binance-futures","SOLUSDT",1641159483380,[[175.63,53.0],[175.62,119.0],[175.61,23.0],[175.6,258.0],[175.59,178.0]],[[175.64,27.0],[175.65,9.0],[175.66,15.0],[175.67,21.0],[175.68,78.0]]]
["binance-futures","SOLUSDT",1641159519507,[[175.59,79.0],[175.58,30.0],[175.57,59.0],[175.56,110.0],[175.55,48.0]],[[175.61,42.0],[175.62,32.0],[175.63,60.0],[175.64,120.0],[175.65,35.0]]]
["binance-futures","SOLUSDT",1641159537088,[[175.63,7.0],[175.62,30.0],[175.61,60.0],[175.6,74.0],[175.59,172.0]],[[175.64,15.0],[175.66,94.0],[175.67,78.0],[175.68,211.0],[175.69,178.0]]]
["binance-futures","SOLUSDT",1641159621101,[[175.67,46.0],[175.65,12.0],[175.64,25.0],[175.63,107.0],[175.6,176.0]],[[175.68,27.0],[175.69,100.0],[175.7,127.0],[175.71,191.0],[175.72,56.0]]]
["binance-futures","SOLUSDT",1641159656572,[[175.61,85.0],[175.6,2.0],[175.59,56.0],[175.58,85.0],[175.56,116.0]],[[175.62,25.0],[175.63,53.0],[175.64,17.0],[175.65,108.0],[175.66,187.0]]]
["binance-futures","SOLUSDT",1641159681008,[[175.91,5.0],[175.9,18.0],[175.89,3.0],[175.88,19.0]],[[175.92,20.0],[175.93,43.0],[175.94,19.0],[175.95,68.0],[175.96,56.0]]]
["binance-futures","SOLUSDT",1641159748822,[[175.95,1.0],[175.93,39.0],[175.92,77.0]],[[175.97,34.0],[175.98,103.0],[175.99,168.0],[176.0,163.0],[176.01,198.0]]]
["binance-futures","SOLUSDT",1641159765802,[[175.96,3.0],[175.95,45.0],[175.94,23.0],[175.93,15.0],[175.89,102.0]],[[175.98,10.0],[175.99,44.0],[176.0,212.0],[176.01,145.0],[176.02,210.0]]]
["binance-futures","SOLUSDT",1641159800355,[[176.0,22.0],[175.98,22.0],[175.97,23.0],[175.96,95.0],[175.95,128.0]],[[176.01,37.0],[176.02,10.0],[176.03,20.0],[176.04,176.0],[176.05,174.0]]]
["binance-futures","SOLUSDT",1641159831775,[[175.95,53.0],[175.94,44.0],[175.93,98.0],[175.92,119.0],[175.91,81.0]],[[175.96,124.0],[175.98,91.0],[175.99,14.0],[176.0,68.0],[176.01,83.0]]]
["binance-futures","SOLUSDT",1641159903252,[[175.96,10.0],[175.95,56.0],[175.94,85.0],[175.93,44.0],[175.92,268.0]],[[175.97,1.0],[175.98,2.0],[175.99,45.0],[176.0,57.0],[176.08,241.0]]]
["binance-futures","SOLUSDT",1641159933112,[[175.9,1.0],[175.89,1.0],[175.88,36.0],[175.87,49.0],[175.86,115.0]],[[175.91,31.0],[175.92,69.0],[175.93,71.0],[175.94,43.0],[175.95,67.0]]]
["binance-futures","SOLUSDT",1641159956300,[[175.89,6.0],[175.88,7.0],[175.87,41.0],[175.86,31.0],[175.85,2.0]],[[175.9,43.0],[175.91,36.0],[175.92,116.0],[175.93,294.0],[175.94,161.0]]]
["binance-futures","SOLUSDT",1641160008479,[[175.84,21.0],[175.83,48.0],[175.82,178.0],[175.81,249.0],[175.8,210.0]],[[175.85,74.0],[175.88,31.0],[175.89,64.0],[175.9,60.0],[175.91,127.0]]]
["binance-futures","SOLUSDT",1641160056826,[[175.81,7.0],[175.8,30.0],[175.79,20.0],[175.78,81.0],[175.77,172.0]],[[175.82,4.0],[175.83,29.0],[175.84,41.0],[175.85,48.0],[175.86,61.0]]]
["binance-futures","SOLUSDT",1641160085621,[[175.88,9.0],[175.86,34.0],[175.85,52.0],[175.84,37.0],[175.83,92.0]],[[175.89,5.0],[175.9,29.0],[175.91,70.0],[175.92,106.0],[175.93,96.0]]]
["binance-futures","SOLUSDT",1641160112727,[[175.9,24.0],[175.89,66.0],[175.88,111.0],[175.87,145.0],[175.86,145.0]],[[175.92,3.0],[175.93,16.0],[175.94,40.0],[175.95,70.0],[175.96,67.0]]]
["binance-futures","SOLUSDT",1641160184613,[[175.97,2.0],[175.96,7.0],[175.95,19.0],[175.94,49.0],[175.93,115.0]],[[175.99,23.0],[176.0,161.0],[176.01,96.0],[176.02,159.0],[176.04,295.0]]]
["binance-futures","SOLUSDT",1641160218186,[[175.92,79.0],[175.91,169.0],[175.9,230.0],[175.89,64.0],[175.88,217.0]],[[175.95,20.0],[175.96,51.0],[175.97,92.0],[175.98,77.0],[175.99,175.0]]]
["binance-futures","SOLUSDT",1641160272388,[[175.97,13.0],[175.96,11.0],[175.95,38.0],[175.93,30.0],[175.92,43.0]],[[175.98,34.0],[175.99,8.0],[176.0,169.0],[176.01,184.0],[176.02,259.0]]]
["binance-futures","SOLUSDT",1641160357923,[[175.98,17.0],[175.97,29.0],[175.96,16.0],[175.95,43.0],[175.94,66.0]],[[175.99,17.0],[176.0,116.0],[176.01,135.0],[176.02,242.0],[176.03,95.0]]]
["binance-futures","SOLUSDT",1641160390364,[[176.06,67.0],[176.05,74.0],[176.04,57.0],[176.03,195.0],[176.02,69.0]],[[176.08,121.0],[176.09,40.0],[176.1,65.0],[176.11,178.0],[176.12,139.0]]]
["binance-futures","SOLUSDT",1641160412203,[[175.99,4.0],[175.98,113.0],[175.97,54.0],[175.96,69.0],[175.95,92.0]],[[176.0,72.0],[176.01,28.0],[176.02,52.0],[176.03,162.0],[176.04,257.0]]]
["binance-futures","SOLUSDT",1641160446202,[[175.96,55.0],[175.95,27.0],[175.94,107.0],[175.93,95.0],[175.92,91.0]],[[175.98,10.0],[175.99,58.0],[176.0,76.0],[176.01,18.0],[176.02,80.0]]]
["binance-futures","SOLUSDT",1641160528810,[[175.92,9.0],[175.91,9.0],[175.89,23.0],[175.88,11.0],[175.87,104.0]],[[175.93,72.0],[175.94,82.0],[175.95,19.0],[175.96,157.0],[175.97,213.0]]]
["binance-futures","SOLUSDT",1641160568072,[[175.9,24.0],[175.89,50.0],[175.88,18.0],[175.87,138.0],[175.86,81.0]],[[175.91,58.0],[175.92,12.0],[175.93,13.0],[175.94,59.0],[175.95,88.0]]]
["binance-futures","SOLUSDT",1641160585508,[[175.87,30.0],[175.86,84.0],[175.85,52.0],[175.84,252.0],[175.81,1.0]],[[175.88,20.0],[175.89,66.0],[175.9,71.0],[175.91,63.0],[175.92,13.0]]]
["binance-futures","SOLUSDT",1641160617357,[[175.87,47.0],[175.86,45.0],[175.85,49.0],[175.84,219.0],[175.83,327.0]],[[175.89,17.0],[175.9,18.0],[175.91,95.0],[175.92,45.0],[175.93,38.0]]]
["binance-futures","SOLUSDT",1641160691582,[[175.73,76.0],[175.72,115.0],[175.71,143.0],[175.7,169.0],[175.69,70.0]],[[175.74,6.0],[175.76,20.0],[175.77,44.0],[175.78,130.0],[175.79,54.0]]]
["binance-futures","SOLUSDT",1641160729098,[[175.84,11.0],[175.82,26.0],[175.81,21.0],[175.8,67.0],[175.78,48.0]],[[175.85,32.0],[175.86,64.0],[175.87,104.0],[175.88,293.0],[175.89,99.0]]]
["binance-futures","SOLUSDT",1641160770226,[[175.72,3.0],[175.71,17.0],[175.7,4.0],[175.69,159.0],[175.68,106.0]],[[175.73,94.0],[175.74,252.0],[175.75,169.0],[175.76,49.0],[175.77,32.0]]]
["binance-futures","SOLUSDT",1641160843839,[[175.82,13.0],[175.81,20.0],[175.8,20.0],[175.79,66.0],[175.78,11.0]],[[175.83,3.0],[175.84,22.0],[175.85,50.0],[175.86,110.0],[175.87,178.0]]]
["binance-futures","SOLUSDT",1641160871573,[[175.82,2.0],[175.81,17.0],[175.8,10.0],[175.79,21.0],[175.78,56.0]],[[175.83,10.0],[175.84,59.0],[175.85,32.0],[175.86,90.0],[175.87,122.0]]]
["binance-futures","SOLUSDT",1641160895092,[[175.9,12.0],[175.89,84.0],[175.88,168.0],[175.87,75.0],[175.86,132.0]],[[175.92,19.0],[175.93,62.0],[175.94,78.0],[175.95,109.0],[175.96,153.0]]]
["binance-futures","SOLUSDT",1641160922519,[[175.86,11.0],[175.85,18.0],[175.84,60.0],[175.83,78.0],[175.82,125.0]],[[175.87,19.0],[175.88,33.0],[175.89,63.0],[175.9,52.0],[175.91,85.0]]]
["binance-futures","SOLUSDT",1641160991506,[[175.79,5.0],[175.78,39.0],[175.77,50.0],[175.76,60.0],[175.75,109.0]],[[175.82,101.0],[175.83,108.0],[175.84,143.0],[175.85,440.0],[175.86,354.0]]]
["binance-futures","SOLUSDT",1641161027652,[[175.76,30.0],[175.75,55.0],[175.74,29.0],[175.73,49.0],[175.71,197.0]],[[175.79,99.0],[175.8,79.0],[175.81,106.0],[175.82,85.0],[175.83,138.0]]]
["binance-futures","SOLUSDT",1641161084571,[[175.94,119.0],[175.93,113.0],[175.92,86.0],[175.91,81.0],[175.9,129.0]],[[175.95,25.0],[175.96,44.0],[175.97,24.0],[175.98,1.0],[175.99,76.0]]]
["binance-futures","SOLUSDT",1641161122817,[[175.89,25.0],[175.87,22.0],[175.86,99.0],[175.85,38.0],[175.8,351.0]],[[175.9,1.0],[175.91,10.0],[175.92,104.0],[175.93,126.0],[175.94,53.0]]]
["binance-futures","SOLUSDT",1641161157366,[[175.94,31.0],[175.93,39.0],[175.92,43.0],[175.91,83.0],[175.9,57.0]],[[175.95,16.0],[175.96,96.0],[175.97,48.0],[175.98,236.0],[175.99,103.0]]]
["binance-futures","SOLUSDT",1641161184772,[[175.89,37.0],[175.88,45.0],[175.87,32.0],[175.86,147.0],[175.85,74.0]],[[175.9,2.0],[175.93,19.0],[175.94,93.0],[175.96,97.0],[175.97,227.0]]]
["binance-futures","SOLUSDT",1641161259208,[[175.9,44.0],[175.89,8.0],[175.88,14.0],[175.87,51.0],[175.86,209.0]],[[175.91,3.0],[175.92,452.0],[175.93,57.0],[175.94,65.0],[175.95,103.0]]]
["binance-futures","SOLUSDT",1641161294038,[[175.95,26.0],[175.94,2.0],[175.93,49.0],[175.92,54.0],[175.91,97.0]],[[175.96,44.0],[175.97,41.0],[175.98,296.0],[175.99,334.0],[176.0,302.0]]]
["binance-futures","SOLUSDT",1641161319498,[[175.98,31.0],[175.97,2.0],[175.96,74.0],[175.95,46.0],[175.94,62.0]],[[175.99,2.0],[176.0,82.0],[176.01,116.0],[176.02,70.0],[176.03,141.0]]]
["binance-futures","SOLUSDT",1641161379472,[[176.01,84.0],[176.0,10.0],[175.99,13.0],[175.98,14.0],[175.97,46.0]],[[176.02,16.0],[176.03,141.0],[176.04,113.0],[176.05,235.0],[176.06,327.0]]]
["binance-futures","SOLUSDT",1641161432929,[[175.94,18.0],[175.93,73.0],[175.92,20.0],[175.91,52.0],[175.9,165.0]],[[175.95,12.0],[175.96,25.0],[175.97,34.0],[175.98,103.0],[175.99,139.0]]]
["binance-futures","SOLUSDT",1641161467984,[[175.97,6.0],[175.96,3.0],[175.95,23.0],[175.94,22.0],[175.93,17.0]],[[175.98,17.0],[175.99,99.0],[176.0,173.0],[176.01,181.0],[176.02,222.0]]]
["binance-futures","SOLUSDT",1641161501139,[[175.86,10.0],[175.85,39.0],[175.84,128.0],[175.83,50.0],[175.82,53.0]],[[175.87,25.0],[175.88,8.0],[175.89,20.0],[175.9,83.0],[175.91,82.0]]]
["binance-futures","SOLUSDT",1641161569298,[[175.99,16.0],[175.96,67.0],[175.95,75.0],[175.94,65.0],[175.93,115.0]],[[176.0,28.0],[176.01,90.0],[176.02,136.0],[176.03,250.0],[176.04,222.0]]]
["binance-futures","SOLUSDT",1641161596074,[[176.05,21.0],[176.04,5.0],[176.02,15.0],[176.01,29.0],[176.0,74.0]],[[176.06,180.0],[176.07,61.0],[176.08,236.0],[176.09,228.0],[176.1,288.0]]]
["binance-futures","SOLUSDT",1641161636722,[[176.03,1.0],[176.02,5.0],[176.01,11.0],[176.0,135.0],[175.99,90.0]],[[176.04,11.0],[176.05,2.0],[176.06,93.0],[176.07,184.0],[176.08,203.0]]]
["binance-futures","SOLUSDT",1641161660786,[[176.05,16.0],[176.04,22.0],[176.03,63.0],[176.02,33.0],[176.01,40.0]],[[176.07,125.0],[176.08,214.0],[176.09,207.0],[176.1,217.0],[176.11,421.0]]]
["binance-futures","SOLUSDT",1641161752161,[[175.98,8.0],[175.97,16.0],[175.96,33.0],[175.95,56.0],[175.94,56.0]],[[175.99,48.0],[176.01,72.0],[176.02,42.0],[176.03,125.0],[176.04,229.0]]]
["binance-futures","SOLUSDT",1641161791213,[[176.0,43.0],[175.99,53.0],[175.98,42.0],[175.97,80.0],[175.96,31.0]],[[176.01,45.0],[176.02,35.0],[176.03,91.0],[176.04,181.0],[176.05,215.0]]]
["binance-futures","SOLUSDT",1641161834749,[[175.95,30.0],[175.94,41.0],[175.93,115.0],[175.92,273.0],[175.91,137.0]],[[175.96,27.0],[175.97,46.0],[175.98,24.0],[175.99,86.0],[176.0,96.0]]]
["binance-futures","SOLUSDT",1641161870215,[[175.81,24.0],[175.8,49.0],[175.79,147.0],[175.78,90.0],[175.77,32.0]],[[175.82,15.0],[175.83,34.0],[175.84,57.0],[175.85,127.0],[175.86,35.0]]]
["binance-futures","SOLUSDT",1641161903980,[[176.1,20.0],[176.09,49.0],[176.07,26.0],[176.06,17.0],[176.05,145.0]],[[176.11,119.0],[176.12,16.0],[176.13,136.0],[176.14,190.0],[176.15,158.0]]]
["binance-futures","SOLUSDT",1641161960532,[[176.12,1.0],[176.11,7.0],[176.1,11.0],[176.09,54.0],[176.05,105.0]],[[176.13,30.0],[176.14,64.0],[176.15,58.0],[176.16,227.0],[176.17,118.0]]]
["binance-futures","SOLUSDT",1641161999326,[[176.05,8.0],[176.04,40.0],[176.03,44.0],[176.02,92.0],[176.01,7.0]],[[176.06,15.0],[176.07,79.0],[176.08,89.0],[176.09,51.0],[176.1,151.0]]]
["binance-futures","SOLUSDT",1641162071285,[[176.15,62.0],[176.14,16.0],[176.13,49.0],[176.12,99.0],[176.11,62.0]],[[176.16,5.0],[176.17,6.0],[176.18,107.0],[176.19,445.0],[176.2,244.0]]]
["binance-futures","SOLUSDT",1641162102558,[[176.13,88.0],[176.12,42.0],[176.11,98.0],[176.1,74.0],[176.09,114.0]],[[176.14,14.0],[176.15,7.0],[176.16,47.0],[176.17,68.0],[176.18,150.0]]]
["binance-futures","SOLUSDT",1641162135890,[[176.16,193.0],[176.15,41.0],[176.14,39.0],[176.13,36.0],[176.12,24.0]],[[176.17,14.0],[176.18,98.0],[176.19,163.0],[176.2,278.0],[176.21,119.0]]]
["binance-futures","SOLUSDT",1641162163719,[[176.18,7.0],[176.17,9.0],[176.16,32.0],[176.15,25.0],[176.14,64.0]],[[176.19,141.0],[176.2,9.0],[176.21,72.0],[176.22,247.0],[176.23,333.0]]]
["binance-futures","SOLUSDT",1641162243863,[[176.2,12.0],[176.19,85.0],[176.18,21.0],[176.17,26.0],[176.16,187.0]],[[176.21,57.0],[176.22,3.0],[176.23,59.0],[176.24,33.0],[176.25,48.0]]]
["binance-futures","SOLUSDT",1641162277388,[[176.2,1.0],[176.18,19.0],[176.17,37.0],[176.16,145.0],[176.15,229.0]],[[176.21,42.0],[176.22,18.0],[176.23,100.0],[176.24,64.0],[176.25,56.0]]]
["binance-futures","SOLUSDT",1641162317115,[[176.12,28.0],[176.11,54.0],[176.1,191.0],[176.09,177.0],[176.08,105.0]],[[176.13,36.0],[176.14,43.0],[176.15,14.0],[176.17,63.0],[176.18,176.0]]]
["binance-futures","SOLUSDT",1641162415430,[[176.14,11.0],[176.13,8.0],[176.12,12.0],[176.11,123.0],[176.1,133.0]],[[176.15,29.0],[176.16,3.0],[176.17,25.0],[176.18,184.0],[176.19,212.0]]]
["binance-futures","SOLUSDT",1641162459671,[[176.14,1.0],[176.13,7.0],[176.12,16.0],[176.11,70.0],[176.1,173.0]],[[176.15,41.0],[176.16,17.0],[176.17,127.0],[176.18,96.0],[176.19,129.0]]]
["binance-futures","SOLUSDT",1641162477424,[[176.2,1.0],[176.19,12.0],[176.18,26.0],[176.17,9.0],[176.16,122.0]],[[176.21,1.0],[176.22,148.0],[176.23,46.0],[176.24,351.0],[176.26,115.0]]]
["binance-futures","SOLUSDT",1641162527382,[[176.22,9.0],[176.21,31.0],[176.2,4.0],[176.19,2.0],[176.18,59.0]],[[176.23,154.0],[176.24,78.0],[176.25,171.0],[176.26,348.0],[176.27,525.0]]]
["binance-futures","SOLUSDT",1641162655912,[[176.2,98.0],[176.19,57.0],[176.18,47.0],[176.17,118.0],[176.16,7.0]],[[176.21,1.0],[176.22,28.0],[176.23,48.0],[176.24,77.0],[176.25,151.0]]]
["binance-futures","SOLUSDT",1641162708128,[[176.23,52.0],[176.22,35.0],[176.21,96.0],[176.2,64.0],[176.19,74.0]],[[176.24,26.0],[176.25,42.0],[176.26,167.0],[176.27,285.0],[176.28,326.0]]]
["binance-futures","SOLUSDT",1641162735850,[[176.24,34.0],[176.23,25.0],[176.22,17.0],[176.21,84.0],[176.2,108.0]],[[176.25,2.0],[176.26,15.0],[176.27,3.0],[176.28,212.0],[176.29,91.0]]]
["binance-futures","SOLUSDT",1641162808975,[[176.32,21.0],[176.31,17.0],[176.3,54.0],[176.29,57.0],[176.27,91.0]],[[176.33,1.0],[176.34,19.0],[176.35,99.0],[176.36,182.0],[176.37,406.0]]]
["binance-futures","SOLUSDT",1641162878886,[[176.31,41.0],[176.3,22.0],[176.29,77.0],[176.28,53.0],[176.27,147.0]],[[176.32,56.0],[176.33,16.0],[176.34,30.0],[176.35,51.0],[176.36,157.0]]]
["binance-futures","SOLUSDT",1641162908176,[[176.34,20.0],[176.33,17.0],[176.32,74.0],[176.31,125.0],[176.3,102.0]],[[176.35,3.0],[176.36,45.0],[176.37,108.0],[176.38,85.0],[176.39,261.0]]]
["binance-futures","SOLUSDT",1641162942477,[[176.34,2.0],[176.33,19.0],[176.32,21.0],[176.31,55.0],[176.3,141.0]],[[176.35,1.0],[176.36,31.0],[176.37,64.0],[176.38,97.0],[176.39,128.0]]]
["binance-futures","SOLUSDT",1641163038497,[[176.32,60.0],[176.31,29.0],[176.3,37.0],[176.29,96.0],[176.28,129.0]],[[176.33,16.0],[176.34,17.0],[176.35,27.0],[176.36,34.0],[176.37,63.0]]]
["binance-futures","SOLUSDT",1641163071762,[[176.44,34.0],[176.43,26.0],[176.42,41.0],[176.41,32.0],[176.39,68.0]],[[176.47,34.0],[176.48,74.0],[176.49,47.0],[176.5,110.0],[176.51,112.0]]]
["binance-futures","SOLUSDT",1641163102697,[[176.43,34.0],[176.42,67.0],[176.41,77.0],[176.4,152.0],[176.39,100.0]],[[176.44,3.0],[176.45,10.0],[176.46,1.0],[176.47,55.0],[176.48,31.0]]]
["binance-futures","SOLUSDT",1641163145181,[[176.51,1.0],[176.5,25.0],[176.49,51.0],[176.48,54.0],[176.47,490.0]],[[176.52,30.0],[176.53,6.0],[176.54,25.0],[176.55,107.0],[176.56,87.0]]]
["binance-futures","SOLUSDT",1641163211477,[[176.51,21.0],[176.5,13.0],[176.49,20.0],[176.48,37.0],[176.47,88.0]],[[176.52,2.0],[176.53,51.0],[176.54,67.0],[176.55,133.0],[176.56,85.0]]]
["binance-futures","SOLUSDT",1641163245790,[[176.55,1.0],[176.54,4.0],[176.53,42.0],[176.52,37.0],[176.51,151.0]],[[176.56,20.0],[176.57,21.0],[176.58,38.0],[176.59,132.0],[176.6,261.0]]]
["binance-futures","SOLUSDT",1641163282697,[[176.55,21.0],[176.54,25.0],[176.53,36.0],[176.52,24.0],[176.51,150.0]],[[176.56,15.0],[176.58,2.0],[176.59,135.0],[176.63,197.0],[176.64,229.0]]]
["binance-futures","SOLUSDT",1641163423108,[[176.57,9.0],[176.56,53.0],[176.55,71.0],[176.54,187.0],[176.53,156.0]],[[176.58,90.0],[176.59,5.0],[176.6,25.0],[176.62,162.0],[176.63,107.0]]]
["binance-futures","SOLUSDT",1641163455817,[[176.57,80.0],[176.55,89.0],[176.54,69.0],[176.53,176.0],[176.52,98.0]],[[176.58,89.0],[176.59,1.0],[176.6,58.0],[176.61,27.0],[176.62,205.0]]]
["binance-futures","SOLUSDT",1641163500456,[[176.59,76.0],[176.58,71.0],[176.57,104.0],[176.56,62.0],[176.55,166.0]],[[176.6,34.0],[176.62,38.0],[176.63,23.0],[176.64,49.0],[176.65,87.0]]]
["binance-futures","SOLUSDT",1641163588693,[[176.57,31.0],[176.56,17.0],[176.55,94.0],[176.54,125.0],[176.53,175.0]],[[176.58,22.0],[176.59,17.0],[176.6,52.0],[176.61,61.0],[176.62,101.0]]]
["binance-futures","SOLUSDT",1641163633002,[[176.56,82.0],[176.55,87.0],[176.54,119.0],[176.53,125.0],[176.52,87.0]],[[176.57,19.0],[176.59,23.0],[176.6,45.0],[176.61,99.0],[176.62,34.0]]]
["binance-futures","SOLUSDT",1641163682589,[[176.55,22.0],[176.54,16.0],[176.53,73.0],[176.52,167.0],[176.51,144.0]],[[176.56,23.0],[176.57,59.0],[176.58,57.0],[176.59,91.0],[176.6,115.0]]]
["binance-futures","SOLUSDT",1641163719484,[[176.44,2270.0],[176.43,22.0],[176.42,71.0],[176.4,157.0],[176.39,83.0]],[[176.45,22.0],[176.46,43.0],[176.47,95.0],[176.48,113.0],[176.49,49.0]]]
["binance-futures","SOLUSDT",1641163824102,[[176.47,26.0],[176.46,37.0],[176.45,223.0],[176.44,1880.0],[176.43,25.0]],[[176.48,35.0],[176.49,68.0],[176.5,29.0],[176.51,284.0],[176.52,110.0]]]
["binance-futures","SOLUSDT",1641163863645,[[176.45,33.0],[176.44,1785.0],[176.43,34.0],[176.42,69.0],[176.41,86.0]],[[176.46,58.0],[176.47,1.0],[176.48,72.0],[176.49,70.0],[176.5,47.0]]]
["binance-futures","SOLUSDT",1641163897711,[[176.53,50.0],[176.52,23.0],[176.51,38.0],[176.5,51.0],[176.49,72.0]],[[176.54,37.0],[176.55,39.0],[176.56,113.0],[176.57,155.0],[176.58,84.0]]]
["binance-futures","SOLUSDT",1641163973879,[[176.49,16.0],[176.48,25.0],[176.47,2.0],[176.46,17.0],[176.45,582.0]],[[176.5,30.0],[176.51,88.0],[176.52,97.0],[176.53,224.0],[176.54,142.0]]]
["binance-futures","SOLUSDT",1641164008083,[[176.52,3.0],[176.51,52.0],[176.5,92.0],[176.48,75.0],[176.47,138.0]],[[176.53,21.0],[176.54,114.0],[176.55,64.0],[176.56,124.0],[176.57,56.0]]]
["binance-futures","SOLUSDT",1641164038642,[[176.49,30.0],[176.48,85.0],[176.47,133.0],[176.46,137.0],[176.45,654.0]],[[176.53,36.0],[176.54,33.0],[176.55,27.0],[176.56,68.0],[176.57,72.0]]]
["binance-futures","SOLUSDT",1641164068618,[[176.57,3.0],[176.56,17.0],[176.55,76.0],[176.54,82.0],[176.53,34.0]],[[176.58,22.0],[176.59,33.0],[176.6,52.0],[176.61,164.0],[176.62,243.0]]]
["binance-futures","SOLUSDT",1641164138417,[[176.85,22.0],[176.83,12.0],[176.82,50.0],[176.81,163.0],[176.8,105.0]],[[176.86,34.0],[176.87,50.0],[176.88,29.0],[176.89,154.0],[176.9,246.0]]]
["binance-futures","SOLUSDT",1641164168100,[[176.83,24.0],[176.82,5.0],[176.81,118.0],[176.8,104.0],[176.79,77.0]],[[176.84,20.0],[176.85,44.0],[176.86,44.0],[176.87,17.0],[176.88,71.0]]]
["binance-futures","SOLUSDT",1641164211460,[[176.85,19.0],[176.83,50.0],[176.82,54.0],[176.81,88.0]],[[176.87,13.0],[176.88,32.0],[176.89,55.0],[176.9,237.0],[176.92,238.0]]]
["binance-futures","SOLUSDT",1641164292107,[[176.87,30.0],[176.86,20.0],[176.85,38.0],[176.84,68.0],[176.83,78.0]],[[176.88,18.0],[176.89,44.0],[176.9,86.0],[176.91,6.0],[176.92,106.0]]]
["binance-futures","SOLUSDT",1641164332553,[[176.89,26.0],[176.88,52.0],[176.87,113.0],[176.86,68.0],[176.85,51.0]],[[176.9,94.0],[176.92,53.0],[176.93,93.0],[176.94,93.0],[176.95,280.0]]]
["binance-futures","SOLUSDT",1641164359248,[[176.72,68.0],[176.71,111.0],[176.7,83.0],[176.69,248.0],[176.68,105.0]],[[176.73,267.0],[176.74,3.0],[176.76,47.0],[176.77,41.0],[176.81,343.0]]]
["binance-futures","SOLUSDT",1641164391818,[[176.84,2.0],[176.83,1.0],[176.82,40.0],[176.81,43.0],[176.8,55.0]],[[176.85,38.0],[176.86,27.0],[176.87,88.0],[176.88,88.0],[176.89,39.0]]]
["binance-futures","SOLUSDT",1641164424218,[[177.05,30.0],[177.04,89.0],[177.03,98.0],[177.02,113.0],[177.01,105.0]],[[177.08,20.0],[177.09,11.0],[177.1,54.0],[177.11,86.0],[177.12,187.0]]]
["binance-futures","SOLUSDT",1641164472229,[[176.92,5.0],[176.91,44.0],[176.9,88.0],[176.89,44.0],[176.88,28.0]],[[176.93,28.0],[176.94,49.0],[176.95,183.0],[176.96,73.0],[176.97,115.0]]]
["binance-futures","SOLUSDT",1641164505096,[[176.93,49.0],[176.92,43.0],[176.91,138.0],[176.9,97.0],[176.89,103.0]],[[176.94,1.0],[176.96,33.0],[176.97,16.0],[176.98,51.0],[176.99,135.0]]]
["binance-futures","SOLUSDT",1641164534323,[[176.94,4.0],[176.93,17.0],[176.92,18.0],[176.91,89.0],[176.9,113.0]],[[176.95,36.0],[176.96,32.0],[176.97,82.0],[176.98,73.0],[176.99,175.0]]]
["binance-futures","SOLUSDT",1641164611335,[[176.76,33.0],[176.75,42.0],[176.74,1.0],[176.73,150.0],[176.72,61.0]],[[176.77,2.0],[176.78,19.0],[176.79,17.0],[176.8,13.0],[176.81,44.0]]]
["binance-futures","SOLUSDT",1641164638763,[[176.59,63.0],[176.58,36.0],[176.57,97.0],[176.56,17.0],[176.55,122.0]],[[176.61,1.0],[176.62,15.0],[176.63,27.0],[176.64,160.0],[176.65,56.0]]]
["binance-futures","SOLUSDT",1641164688225,[[176.49,5.0],[176.48,43.0],[176.47,60.0],[176.46,105.0],[176.45,386.0]],[[176.5,20.0],[176.51,153.0],[176.52,13.0],[176.53,61.0],[176.54,104.0]]]
["binance-futures","SOLUSDT",1641164734470,[[176.73,1.0],[176.71,124.0],[176.69,50.0],[176.68,66.0],[176.67,138.0]],[[176.74,15.0],[176.75,6.0],[176.76,62.0],[176.77,39.0],[176.78,70.0]]]
["binance-futures","SOLUSDT",1641164758797,[[176.74,54.0],[176.73,102.0],[176.72,42.0],[176.71,38.0],[176.7,29.0]],[[176.76,67.0],[176.77,59.0],[176.78,81.0],[176.79,126.0],[176.8,113.0]]]
["binance-futures","SOLUSDT",1641164781159,[[176.93,3.0],[176.9,1.0],[176.89,5.0],[176.88,37.0],[176.87,33.0]],[[176.94,48.0],[176.95,50.0],[176.96,95.0],[176.97,81.0],[177.0,311.0]]]
["binance-futures","SOLUSDT",1641164809316,[[176.77,16.0],[176.75,15.0],[176.74,33.0],[176.73,46.0],[176.72,57.0]],[[176.78,19.0],[176.79,99.0],[176.8,57.0],[176.81,92.0],[176.82,69.0]]]
["binance-futures","SOLUSDT",1641164877780,[[176.68,40.0],[176.67,83.0],[176.66,164.0],[176.65,29.0],[176.64,115.0]],[[176.69,2.0],[176.7,76.0],[176.71,110.0],[176.72,171.0],[176.73,92.0]]]
["binance-futures","SOLUSDT",1641164901694,[[176.76,1.0],[176.75,45.0],[176.74,3.0],[176.73,15.0],[176.72,17.0]],[[176.79,10.0],[176.8,88.0],[176.81,212.0],[176.82,100.0],[176.83,86.0]]]
["binance-futures","SOLUSDT",1641164925074,[[176.62,17.0],[176.6,14.0],[176.59,3.0],[176.58,92.0],[176.57,72.0]],[[176.63,1.0],[176.65,48.0],[176.66,48.0],[176.67,90.0],[176.68,163.0]]]
["binance-futures","SOLUSDT",1641164992284,[[176.64,20.0],[176.63,51.0],[176.62,61.0],[176.61,99.0],[176.6,76.0]],[[176.67,12.0],[176.68,25.0],[176.69,52.0],[176.7,107.0],[176.71,149.0]]]
["binance-futures","SOLUSDT",1641165032101,[[176.69,6.0],[176.68,61.0],[176.67,11.0],[176.66,93.0],[176.65,182.0]],[[176.7,101.0],[176.71,14.0],[176.72,41.0],[176.73,86.0],[176.74,151.0]]]
["binance-futures","SOLUSDT",1641165062759,[[176.66,36.0],[176.64,97.0],[176.63,84.0],[176.62,64.0],[176.6,66.0]],[[176.67,1.0],[176.68,62.0],[176.69,29.0],[176.7,36.0],[176.71,107.0]]]
["binance-futures","SOLUSDT",1641165137088,[[176.7,25.0],[176.68,16.0],[176.67,93.0],[176.66,75.0],[176.65,113.0]],[[176.71,49.0],[176.72,30.0],[176.73,49.0],[176.74,10.0],[176.75,74.0]]]
["binance-futures","SOLUSDT",1641165161728,[[176.65,2.0],[176.64,10.0],[176.63,6.0],[176.62,38.0],[176.61,115.0]],[[176.66,32.0],[176.67,30.0],[176.68,61.0],[176.69,104.0],[176.7,70.0]]]
["binance-futures","SOLUSDT",1641165198778,[[176.72,37.0],[176.71,75.0],[176.7,111.0],[176.69,63.0],[176.62,224.0]],[[176.74,15.0],[176.75,38.0],[176.76,52.0],[176.77,49.0],[176.78,44.0]]]
["binance-futures","SOLUSDT",1641165236186,[[176.76,14.0],[176.75,70.0],[176.74,88.0],[176.73,81.0],[176.72,178.0]],[[176.77,1.0],[176.79,4.0],[176.8,52.0],[176.81,41.0],[176.89,153.0]]]
["binance-futures","SOLUSDT",1641165304003,[[176.77,2.0],[176.76,14.0],[176.75,16.0],[176.74,53.0],[176.73,67.0]],[[176.78,29.0],[176.79,66.0],[176.8,17.0],[176.81,23.0],[176.82,21.0]]]
["binance-futures","SOLUSDT",1641165331275,[[176.73,11.0],[176.72,19.0],[176.71,36.0],[176.7,85.0],[176.69,36.0]],[[176.75,33.0],[176.76,66.0],[176.77,41.0],[176.78,195.0],[176.79,167.0]]]
["binance-futures","SOLUSDT",1641165365121,[[176.75,13.0],[176.73,44.0],[176.72,22.0],[176.71,59.0],[176.67,300.0]],[[176.76,2.0],[176.77,43.0],[176.78,102.0],[176.79,136.0],[176.8,133.0]]]
["binance-futures","SOLUSDT",1641165406631,[[176.48,18.0],[176.47,42.0],[176.46,88.0],[176.45,458.0],[176.44,1631.0]],[[176.5,6.0],[176.51,13.0],[176.52,53.0],[176.53,95.0],[176.54,282.0]]]
["binance-futures","SOLUSDT",1641165452152,[[176.4,286.0],[176.39,33.0],[176.38,121.0],[176.37,83.0],[176.36,79.0]],[[176.41,9.0],[176.42,40.0],[176.43,20.0],[176.44,118.0],[176.45,55.0]]]
["binance-futures","SOLUSDT",1641165490505,[[176.41,1.0],[176.39,14.0],[176.38,42.0],[176.37,57.0],[176.36,83.0]],[[176.42,150.0],[176.43,33.0],[176.44,52.0],[176.45,183.0],[176.46,306.0]]]
["binance-futures","SOLUSDT",1641165512556,[[176.34,6.0],[176.32,33.0],[176.31,81.0],[176.3,138.0],[176.29,35.0]],[[176.35,31.0],[176.36,63.0],[176.37,29.0],[176.38,107.0],[176.39,47.0]]]
["binance-futures","SOLUSDT",1641165572441,[[176.41,16.0],[176.4,76.0],[176.39,192.0],[176.38,26.0],[176.37,68.0]],[[176.44,10.0],[176.45,23.0],[176.46,176.0],[176.47,55.0],[176.5,275.0]]]
["binance-futures","SOLUSDT",1641165601168,[[176.33,6.0],[176.31,23.0],[176.3,33.0],[176.29,68.0],[176.28,70.0]],[[176.34,59.0],[176.35,68.0],[176.36,79.0],[176.37,137.0],[176.38,111.0]]]
["binance-futures","SOLUSDT",1641165640152,[[176.31,27.0],[176.29,25.0],[176.28,22.0],[176.27,79.0],[176.26,44.0]],[[176.32,19.0],[176.33,99.0],[176.34,127.0],[176.35,197.0],[176.36,68.0]]]
["binance-futures","SOLUSDT",1641165647462,[[176.33,19.0],[176.32,27.0],[176.31,2.0],[176.3,27.0],[176.29,75.0]],[[176.34,30.0],[176.35,23.0],[176.36,16.0],[176.37,61.0],[176.38,155.0]]]
["binance-futures","SOLUSDT",1641165712476,[[176.3,77.0],[176.29,22.0],[176.26,26.0],[176.25,72.0],[176.24,43.0]],[[176.31,79.0],[176.32,79.0],[176.33,66.0],[176.34,246.0],[176.35,106.0]]]
["binance-futures","SOLUSDT",1641165743280,[[176.41,6.0],[176.39,21.0],[176.38,27.0],[176.37,40.0],[176.36,146.0]],[[176.42,20.0],[176.43,50.0],[176.44,76.0],[176.45,120.0],[176.46,136.0]]]
["binance-futures","SOLUSDT",1641165778733,[[176.47,20.0],[176.46,33.0],[176.45,135.0],[176.44,200.0],[176.43,78.0]],[[176.5,11.0],[176.51,139.0],[176.52,266.0],[176.53,17.0],[176.54,156.0]]]
["binance-futures","SOLUSDT",1641165832777,[[176.18,54.0],[176.17,3.0],[176.16,45.0],[176.15,80.0],[176.14,136.0]],[[176.19,1.0],[176.2,17.0],[176.21,55.0],[176.22,60.0],[176.23,28.0]]]
["binance-futures","SOLUSDT",1641165869370,[[176.23,6.0],[176.22,6.0],[176.21,54.0],[176.2,61.0],[176.19,48.0]],[[176.24,12.0],[176.25,82.0],[176.26,49.0],[176.27,276.0],[176.28,114.0]]]
["binance-futures","SOLUSDT",1641165888457,[[176.0,5.0],[175.99,43.0],[175.98,16.0],[175.97,129.0],[175.96,52.0]],[[176.01,12.0],[176.02,136.0],[176.03,140.0],[176.04,187.0],[176.05,401.0]]]
["binance-futures","SOLUSDT",1641165909094,[[176.01,12.0],[176.0,5.0],[175.99,115.0],[175.98,180.0],[175.97,73.0]],[[176.02,21.0],[176.04,61.0],[176.05,38.0],[176.06,166.0],[176.07,45.0]]]
["binance-futures","SOLUSDT",1641165975643,[[175.91,1.0],[175.9,19.0],[175.89,58.0],[175.88,92.0],[175.87,145.0]],[[175.92,2.0],[175.93,34.0],[175.94,35.0],[175.95,58.0],[175.96,39.0]]]
["binance-futures","SOLUSDT",1641165998890,[[175.89,16.0],[175.88,48.0],[175.87,80.0],[175.86,56.0],[175.85,20.0]],[[175.91,13.0],[175.92,92.0],[175.93,33.0],[175.94,207.0],[175.95,307.0]]]
["binance-futures","SOLUSDT",1641166025907,[[175.88,218.0],[175.87,49.0],[175.86,41.0],[175.85,94.0],[175.84,207.0]],[[175.89,18.0],[175.91,2.0],[175.92,53.0],[175.93,85.0],[175.94,52.0]]]
["binance-futures","SOLUSDT",1641166096082,[[175.93,23.0],[175.92,64.0],[175.91,175.0],[175.9,161.0],[175.89,196.0]],[[175.94,17.0],[175.95,3.0],[175.97,32.0],[175.98,49.0],[175.99,271.0]]]
["binance-futures","SOLUSDT",1641166128636,[[176.21,35.0],[176.2,42.0],[176.19,64.0],[176.18,42.0],[176.17,34.0]],[[176.22,15.0],[176.25,19.0],[176.26,46.0],[176.27,110.0],[176.29,79.0]]]
["binance-futures","SOLUSDT",1641166144022,[[176.13,9.0],[176.12,19.0],[176.11,43.0],[176.09,54.0],[176.08,24.0]],[[176.14,3.0],[176.15,17.0],[176.16,31.0],[176.17,43.0],[176.18,166.0]]]
["binance-futures","SOLUSDT",1641166168611,[[176.14,8.0],[176.13,29.0],[176.12,47.0],[176.11,79.0],[176.1,9.0]],[[176.15,3.0],[176.16,8.0],[176.17,25.0],[176.18,10.0],[176.19,125.0]]]
["binance-futures","SOLUSDT",1641166221321,[[176.41,20.0],[176.4,6.0],[176.39,138.0],[176.38,35.0],[176.37,138.0]],[[176.43,6.0],[176.44,21.0],[176.45,21.0],[176.46,73.0],[176.47,82.0]]]
["binance-futures","SOLUSDT",1641166245221,[[176.45,15.0],[176.44,58.0],[176.43,79.0],[176.42,43.0],[176.39,338.0]],[[176.47,10.0],[176.48,49.0],[176.49,68.0],[176.5,9.0],[176.51,67.0]]]
["binance-futures","SOLUSDT",1641166263669,[[176.45,3.0],[176.44,41.0],[176.43,40.0],[176.42,81.0],[176.41,40.0]],[[176.46,9.0],[176.47,1.0],[176.48,49.0],[176.49,56.0],[176.5,258.0]]]
["binance-futures","SOLUSDT",1641166313067,[[176.37,16.0],[176.36,18.0],[176.35,126.0],[176.34,222.0],[176.33,205.0]],[[176.38,17.0],[176.39,37.0],[176.4,28.0],[176.41,61.0],[176.42,83.0]]]
["binance-futures","SOLUSDT",1641166346637,[[176.38,23.0],[176.37,7.0],[176.36,8.0],[176.35,109.0],[176.34,48.0]],[[176.39,1.0],[176.4,11.0],[176.42,25.0],[176.43,85.0],[176.44,38.0]]]
["binance-futures","SOLUSDT",1641166366143,[[176.4,20.0],[176.39,63.0],[176.38,61.0],[176.37,129.0],[176.35,125.0]],[[176.41,2.0],[176.42,63.0],[176.43,16.0],[176.44,2.0],[176.45,144.0]]]
["binance-futures","SOLUSDT",1641166391487,[[176.43,1.0],[176.41,20.0],[176.4,32.0],[176.39,28.0],[176.38,24.0]],[[176.44,29.0],[176.45,79.0],[176.46,108.0],[176.47,45.0],[176.48,79.0]]]
["binance-futures","SOLUSDT",1641166452828,[[176.28,4.0],[176.27,9.0],[176.26,20.0],[176.25,33.0],[176.24,18.0]],[[176.3,28.0],[176.31,70.0],[176.32,129.0],[176.33,34.0],[176.34,63.0]]]
["binance-futures","SOLUSDT",1641166481050,[[176.37,103.0],[176.36,32.0],[176.35,218.0],[176.34,87.0],[176.33,18.0]],[[176.38,2.0],[176.4,38.0],[176.41,37.0],[176.42,117.0],[176.43,118.0]]]
["binance-futures","SOLUSDT",1641166523138,[[176.12,9.0],[176.11,30.0],[176.1,26.0],[176.09,167.0],[176.08,139.0]],[[176.13,9.0],[176.14,3.0],[176.15,1.0],[176.16,8.0],[176.17,85.0]]]
["binance-futures","SOLUSDT",1641166569946,[[176.07,3.0],[176.06,44.0],[176.05,74.0],[176.04,73.0],[176.03,132.0]],[[176.08,3.0],[176.09,45.0],[176.1,4.0],[176.11,20.0],[176.12,116.0]]]
["binance-futures","SOLUSDT",1641166598822,[[176.07,9.0],[176.06,2.0],[176.05,76.0],[176.04,34.0],[176.03,34.0]],[[176.08,1.0],[176.09,43.0],[176.1,77.0],[176.11,54.0],[176.12,151.0]]]
["binance-futures","SOLUSDT",1641166634026,[[176.04,33.0],[176.03,57.0],[176.02,263.0],[176.01,185.0],[176.0,43.0]],[[176.06,11.0],[176.07,54.0],[176.08,65.0],[176.09,71.0],[176.1,102.0]]]
["binance-futures","SOLUSDT",1641166664978,[[176.1,20.0],[176.08,27.0],[176.07,119.0],[176.06,347.0],[176.05,108.0]],[[176.11,4.0],[176.12,53.0],[176.13,6.0],[176.14,105.0],[176.15,229.0]]]
["binance-futures","SOLUSDT",1641166732367,[[176.11,20.0],[176.1,16.0],[176.09,22.0],[176.08,79.0],[176.05,196.0]],[[176.13,9.0],[176.15,1.0],[176.16,51.0],[176.17,87.0],[176.18,54.0]]]
["binance-futures","SOLUSDT",1641166743160,[[176.09,4.0],[176.08,35.0],[176.07,69.0],[176.06,135.0],[176.05,124.0]],[[176.1,19.0],[176.11,10.0],[176.13,22.0],[176.14,20.0],[176.15,80.0]]]
["binance-futures","SOLUSDT",1641166781617,[[176.2,30.0],[176.19,42.0],[176.18,72.0],[176.17,22.0],[176.16,161.0]],[[176.22,29.0],[176.23,10.0],[176.26,46.0],[176.27,89.0],[176.29,246.0]]]
["binance-futures","SOLUSDT",1641166854020,[[176.29,26.0],[176.28,33.0],[176.27,99.0],[176.26,92.0],[176.22,341.0]],[[176.3,28.0],[176.32,1.0],[176.33,34.0],[176.34,119.0],[176.35,143.0]]]
["binance-futures","SOLUSDT",1641166876745,[[176.39,16.0],[176.38,15.0],[176.37,26.0],[176.36,91.0],[176.35,41.0]],[[176.4,20.0],[176.41,9.0],[176.42,108.0],[176.43,50.0],[176.44,254.0]]]
["binance-futures","SOLUSDT",1641166906389,[[176.35,39.0],[176.34,106.0],[176.33,54.0],[176.32,63.0],[176.29,75.0]],[[176.39,29.0],[176.4,49.0],[176.41,92.0],[176.42,37.0],[176.43,168.0]]]
["binance-futures","SOLUSDT",1641166933456,[[176.4,2.0],[176.39,14.0],[176.38,33.0],[176.37,226.0],[176.36,304.0]],[[176.41,16.0],[176.42,11.0],[176.43,41.0],[176.44,56.0],[176.45,98.0]]]
["binance-futures","SOLUSDT",1641166980113,[[176.42,11.0],[176.41,37.0],[176.4,105.0],[176.39,24.0],[176.38,143.0]],[[176.43,7.0],[176.45,37.0],[176.46,20.0],[176.47,86.0],[176.48,5.0]]]
["binance-futures","SOLUSDT",1641167032826,[[176.5,1.0],[176.49,22.0],[176.48,46.0],[176.47,84.0],[176.46,90.0]],[[176.52,21.0],[176.53,11.0],[176.54,25.0],[176.55,123.0],[176.56,40.0]]]
["binance-futures","SOLUSDT",1641167064099,[[176.5,12.0],[176.48,45.0],[176.47,114.0],[176.45,280.0],[176.44,91.0]],[[176.51,25.0],[176.52,56.0],[176.53,42.0],[176.54,85.0],[176.55,106.0]]]
["binance-futures","SOLUSDT",1641167135132,[[176.61,1.0],[176.6,14.0],[176.59,85.0],[176.58,79.0],[176.57,31.0]],[[176.62,1.0],[176.63,13.0],[176.64,48.0],[176.65,61.0],[176.66,30.0]]]
["binance-futures","SOLUSDT",1641167164655,[[176.62,34.0],[176.61,66.0],[176.6,65.0],[176.59,105.0],[176.58,102.0]],[[176.65,32.0],[176.66,45.0],[176.67,63.0],[176.68,110.0],[176.69,199.0]]]
["binance-futures","SOLUSDT",1641167191534,[[176.58,60.0],[176.57,196.0],[176.56,150.0],[176.55,224.0],[176.54,403.0]],[[176.59,28.0],[176.6,12.0],[176.61,11.0],[176.62,11.0],[176.63,22.0]]]
["binance-futures","SOLUSDT",1641167216473,[[176.57,20.0],[176.56,14.0],[176.55,34.0],[176.54,99.0],[176.53,44.0]],[[176.58,29.0],[176.6,53.0],[176.61,118.0],[176.62,77.0],[176.63,176.0]]]
["binance-futures","SOLUSDT",1641167282167,[[176.42,30.0],[176.41,42.0],[176.4,59.0],[176.39,21.0],[176.37,438.0]],[[176.43,1.0],[176.44,1.0],[176.45,11.0],[176.46,59.0],[176.47,49.0]]]
["binance-futures","SOLUSDT",1641167316368,[[176.3,33.0],[176.29,69.0],[176.28,123.0],[176.27,39.0],[176.26,136.0]],[[176.31,18.0],[176.32,10.0],[176.33,29.0],[176.34,23.0],[176.35,61.0]]]
["binance-futures","SOLUSDT",1641167346089,[[176.42,34.0],[176.41,1.0],[176.4,47.0],[176.39,43.0],[176.38,82.0]],[[176.43,13.0],[176.44,24.0],[176.45,54.0],[176.46,113.0],[176.47,122.0]]]
["binance-futures","SOLUSDT",1641167413963,[[176.48,27.0],[176.47,16.0],[176.46,68.0],[176.45,26.0],[176.44,157.0]],[[176.49,7.0],[176.5,2.0],[176.51,16.0],[176.52,33.0],[176.53,66.0]]]
["binance-futures","SOLUSDT",1641167444199,[[176.43,20.0],[176.42,5.0],[176.41,180.0],[176.4,58.0],[176.39,234.0]],[[176.44,1.0],[176.46,20.0],[176.47,54.0],[176.48,17.0],[176.49,26.0]]]
["binance-futures","SOLUSDT",1641167496758,[[176.37,11.0],[176.36,5.0],[176.35,56.0],[176.34,172.0],[176.33,154.0]],[[176.38,59.0],[176.39,82.0],[176.4,136.0],[176.41,41.0],[176.42,27.0]]]
["binance-futures","SOLUSDT",1641167504584,[[176.35,30.0],[176.34,65.0],[176.33,116.0],[176.32,69.0],[176.31,286.0]],[[176.36,1.0],[176.37,27.0],[176.38,34.0],[176.39,35.0],[176.4,51.0]]]
["binance-futures","SOLUSDT",1641167589494,[[176.25,30.0],[176.24,11.0],[176.23,28.0],[176.22,1.0],[176.21,118.0]],[[176.26,45.0],[176.27,56.0],[176.28,61.0],[176.29,27.0],[176.3,288.0]]]
["binance-futures","SOLUSDT",1641167613144,[[176.29,3.0],[176.28,8.0],[176.26,76.0],[176.25,64.0],[176.24,103.0]],[[176.3,63.0],[176.31,15.0],[176.32,44.0],[176.33,89.0],[176.34,22.0]]]
["binance-futures","SOLUSDT",1641167638574,[[176.3,1.0],[176.29,1.0],[176.28,59.0],[176.27,24.0],[176.26,27.0]],[[176.31,19.0],[176.32,115.0],[176.33,105.0],[176.34,70.0],[176.35,177.0]]]
["binance-futures","SOLUSDT",1641167669409,[[176.25,20.0],[176.24,8.0],[176.23,107.0],[176.22,118.0],[176.21,182.0]],[[176.26,3.0],[176.27,9.0],[176.28,48.0],[176.29,47.0],[176.3,52.0]]]
["binance-futures","SOLUSDT",1641167720535,[[176.35,4.0],[176.34,13.0],[176.33,31.0],[176.32,33.0],[176.31,91.0]],[[176.36,60.0],[176.37,29.0],[176.38,10.0],[176.39,17.0],[176.4,133.0]]]
["binance-futures","SOLUSDT",1641167755751,[[176.29,1.0],[176.28,2.0],[176.27,40.0],[176.26,117.0],[176.25,127.0]],[[176.3,21.0],[176.31,111.0],[176.32,41.0],[176.33,88.0],[176.34,120.0]]]
["binance-futures","SOLUSDT",1641167784963,[[176.3,29.0],[176.29,4.0],[176.28,14.0],[176.27,94.0],[176.26,55.0]],[[176.31,20.0],[176.32,15.0],[176.33,144.0],[176.34,108.0],[176.35,54.0]]]
["binance-futures","SOLUSDT",1641167848932,[[176.43,3.0],[176.42,20.0],[176.41,13.0],[176.4,79.0],[176.39,72.0]],[[176.44,2.0],[176.45,56.0],[176.46,77.0],[176.47,120.0],[176.48,45.0]]]
["binance-futures","SOLUSDT",1641167879027,[[176.39,2.0],[176.38,1.0],[176.37,118.0],[176.36,87.0],[176.35,108.0]],[[176.41,29.0],[176.42,107.0],[176.43,75.0],[176.44,59.0],[176.47,84.0]]]
["binance-futures","SOLUSDT",1641167904907,[[176.4,10.0],[176.39,80.0],[176.38,79.0],[176.37,237.0],[176.36,148.0]],[[176.42,1.0],[176.44,121.0],[176.45,149.0],[176.46,67.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167940279,[[176.41,20.0],[176.4,9.0],[176.38,56.0],[176.37,113.0],[176.35,97.0]],[[176.42,17.0],[176.44,95.0],[176.45,122.0],[176.46,191.0],[176.48,229.0]]]
["binance-futures","SOLUSDT",1641167972963,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,74.0],[176.43,83.0],[176.44,81.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973040,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,65.0],[176.43,83.0],[176.44,81.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973134,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,104.0],[176.43,83.0],[176.44,81.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973155,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,113.0],[176.43,83.0],[176.44,81.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973215,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,63.0],[176.37,79.0]],[[176.42,74.0],[176.43,83.0],[176.44,119.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973229,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,65.0],[176.43,83.0],[176.44,119.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973282,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,65.0],[176.43,83.0],[176.44,81.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973318,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,65.0],[176.43,83.0],[176.44,81.0],[176.45,103.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973385,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,109.0],[176.43,83.0],[176.44,81.0],[176.45,62.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973468,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,109.0],[176.43,83.0],[176.44,116.0],[176.45,62.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973511,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,63.0],[176.37,79.0]],[[176.42,109.0],[176.43,83.0],[176.44,81.0],[176.45,62.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973556,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,109.0],[176.43,83.0],[176.44,81.0],[176.45,62.0],[176.46,85.0]]]
["binance-futures","SOLUSDT",1641167973751,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,92.0],[176.43,83.0],[176.44,81.0],[176.45,62.0],[176.46,76.0]]]
["binance-futures","SOLUSDT",1641167973788,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,63.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,58.0],[176.46,76.0]]]
["binance-futures","SOLUSDT",1641167973819,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,58.0],[176.46,76.0]]]
["binance-futures","SOLUSDT",1641167973858,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,76.0]]]
["binance-futures","SOLUSDT",1641167973972,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,43.0]]]
["binance-futures","SOLUSDT",1641167974003,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,113.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,43.0]]]
["binance-futures","SOLUSDT",1641167974091,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,63.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,43.0]]]
["binance-futures","SOLUSDT",1641167974103,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,43.0]]]
["binance-futures","SOLUSDT",1641167974165,[[176.41,7.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,45.0]]]
["binance-futures","SOLUSDT",1641167974202,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,45.0]]]
["binance-futures","SOLUSDT",1641167974223,[[176.41,8.0],[176.4,1.0],[176.39,63.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,45.0]]]
["binance-futures","SOLUSDT",1641167974274,[[176.41,8.0],[176.4,1.0],[176.39,35.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,45.0]]]
["binance-futures","SOLUSDT",1641167974328,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,79.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,77.0]]]
["binance-futures","SOLUSDT",1641167974358,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,63.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,114.0],[176.45,56.0],[176.46,77.0]]]
["binance-futures","SOLUSDT",1641167974395,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,114.0],[176.45,56.0],[176.46,77.0]]]
["binance-futures","SOLUSDT",1641167974529,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,114.0],[176.45,56.0],[176.46,75.0]]]
["binance-futures","SOLUSDT",1641167974566,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,75.0]]]
["binance-futures","SOLUSDT",1641167974654,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,63.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,75.0]]]
["binance-futures","SOLUSDT",1641167974689,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,75.0]]]
["binance-futures","SOLUSDT",1641167974740,[[176.41,9.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,119.0],[176.45,56.0],[176.46,75.0]]]
["binance-futures","SOLUSDT",1641167974767,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,119.0],[176.45,56.0],[176.46,75.0]]]
["binance-futures","SOLUSDT",1641167974801,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,28.0],[176.43,83.0],[176.44,119.0],[176.45,56.0],[176.46,77.0]]]
["binance-futures","SOLUSDT",1641167974848,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,65.0],[176.37,99.0]],[[176.42,65.0],[176.43,83.0],[176.44,119.0],[176.45,56.0],[176.46,77.0]]]
["binance-futures","SOLUSDT",1641167974941,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,53.0],[176.37,99.0]],[[176.42,65.0],[176.43,83.0],[176.44,119.0],[176.45,56.0],[176.46,77.0]]]
["binance-futures","SOLUSDT",1641167974992,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,99.0]],[[176.42,64.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,77.0]]]
["binance-futures","SOLUSDT",1641167975034,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,56.0],[176.37,99.0]],[[176.42,48.0],[176.43,83.0],[176.44,111.0],[176.45,56.0],[176.46,94.0]]]
["binance-futures","SOLUSDT",1641167975141,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,99.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,94.0]]]
["binance-futures","SOLUSDT",1641167975158,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,99.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,92.0]]]
["binance-futures","SOLUSDT",1641167975259,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,130.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,92.0]]]
["binance-futures","SOLUSDT",1641167975297,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,53.0],[176.37,110.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,92.0]]]
["binance-futures","SOLUSDT",1641167975326,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,110.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,101.0]]]
["binance-futures","SOLUSDT",1641167975421,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,120.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,69.0]]]
["binance-futures","SOLUSDT",1641167975469,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,120.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,99.0]]]
["binance-futures","SOLUSDT",1641167975528,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,140.0]],[[176.42,48.0],[176.43,83.0],[176.44,81.0],[176.45,56.0],[176.46,99.0]]]
["binance-futures","SOLUSDT",1641167975570,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,53.0],[176.37,140.0]],[[176.42,11.0],[176.43,83.0],[176.44,81.0],[176.45,23.0],[176.46,69.0]]]
["binance-futures","SOLUSDT",1641167975591,[[176.41,33.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,140.0]],[[176.42,11.0],[176.43,83.0],[176.44,81.0],[176.45,23.0],[176.46,69.0]]]
["binance-futures","SOLUSDT",1641167975685,[[176.41,36.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,140.0]],[[176.42,11.0],[176.43,83.0],[176.44,81.0],[176.45,23.0],[176.46,69.0]]]
["binance-futures","SOLUSDT",1641167975725,[[176.41,36.0],[176.4,1.0],[176.39,8.0],[176.38,55.0],[176.37,140.0]],[[176.42,1.0],[176.43,83.0],[176.44,81.0],[176.45,23.0],[176.46,69.0]]]
["binance-futures","SOLUSDT",1641167975756,[[176.41,36.0],[176.4,27.0],[176.39,18.0],[176.38,55.0],[176.37,99.0]],[[176.42,1.0],[176.43,83.0],[176.44,81.0],[176.45,23.0],[176.46,60.0]]]
["binance-futures","SOLUSDT",1641167975790,[[176.41,36.0],[176.4,27.0],[176.39,18.0],[176.38,55.0],[176.37,99.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,60.0]]]
["binance-futures","SOLUSDT",1641167975825,[[176.41,45.0],[176.4,43.0],[176.39,18.0],[176.38,55.0],[176.37,99.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,60.0]]]
["binance-futures","SOLUSDT",1641167975866,[[176.41,36.0],[176.4,43.0],[176.39,18.0],[176.38,55.0],[176.37,103.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,60.0]]]
["binance-futures","SOLUSDT",1641167975933,[[176.41,45.0],[176.4,43.0],[176.39,18.0],[176.38,55.0],[176.37,103.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167975938,[[176.41,36.0],[176.4,43.0],[176.39,18.0],[176.38,55.0],[176.37,103.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976103,[[176.41,36.0],[176.4,43.0],[176.39,24.0],[176.38,53.0],[176.37,103.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976169,[[176.41,36.0],[176.4,43.0],[176.39,24.0],[176.38,55.0],[176.37,103.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976283,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,55.0],[176.37,103.0]],[[176.42,1.0],[176.43,58.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976309,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,55.0],[176.37,103.0]],[[176.42,1.0],[176.43,45.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976381,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,53.0],[176.37,103.0]],[[176.42,1.0],[176.43,45.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976447,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,55.0],[176.37,103.0]],[[176.42,1.0],[176.43,45.0],[176.44,58.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976607,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,88.0],[176.37,103.0]],[[176.42,1.0],[176.43,45.0],[176.44,98.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976702,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,86.0],[176.37,103.0]],[[176.42,1.0],[176.43,45.0],[176.44,98.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976721,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,88.0],[176.37,103.0]],[[176.42,1.0],[176.43,45.0],[176.44,98.0],[176.45,23.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976810,[[176.41,37.0],[176.4,43.0],[176.39,24.0],[176.38,88.0],[176.37,103.0]],[[176.42,1.0],[176.43,45.0],[176.44,98.0],[176.45,52.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167976977,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,88.0],[176.37,103.0]],[[176.42,18.0],[176.43,45.0],[176.44,154.0],[176.45,56.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167977017,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,55.0],[176.37,99.0]],[[176.42,18.0],[176.43,45.0],[176.44,154.0],[176.45,56.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167977052,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,55.0],[176.37,99.0]],[[176.42,17.0],[176.43,45.0],[176.44,154.0],[176.45,56.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167977100,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,71.0],[176.37,99.0]],[[176.43,77.0],[176.44,154.0],[176.45,121.0],[176.46,32.0],[176.47,128.0]]]
["binance-futures","SOLUSDT",1641167977137,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,71.0],[176.37,99.0]],[[176.42,10.0],[176.43,45.0],[176.44,120.0],[176.45,82.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167977177,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,71.0],[176.37,99.0]],[[176.42,10.0],[176.43,45.0],[176.44,120.0],[176.45,110.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167977261,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,69.0],[176.37,99.0]],[[176.42,10.0],[176.43,45.0],[176.44,120.0],[176.45,110.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167977305,[[176.41,37.0],[176.4,1.0],[176.39,24.0],[176.38,71.0],[176.37,99.0]],[[176.42,10.0],[176.43,45.0],[176.44,120.0],[176.45,110.0],[176.46,32.0]]]
["binance-futures","SOLUSDT",1641167977392,[[176.41,37.0],[176.4,13.0],[176.39,24.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,80.0],[176.45,93.0],[176.46,32.0],[176.56,361.0]]]
["binance-futures","SOLUSDT",1641167977416,[[176.41,37.0],[176.4,13.0],[176.39,24.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,80.0],[176.45,119.0],[176.46,32.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977446,[[176.41,37.0],[176.4,13.0],[176.39,44.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,80.0],[176.45,63.0],[176.46,96.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977526,[[176.41,37.0],[176.4,13.0],[176.39,44.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,114.0],[176.45,63.0],[176.46,96.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977579,[[176.41,37.0],[176.4,13.0],[176.39,44.0],[176.38,69.0],[176.37,128.0]],[[176.43,45.0],[176.44,114.0],[176.45,63.0],[176.46,96.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977615,[[176.41,37.0],[176.4,13.0],[176.39,44.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,114.0],[176.45,68.0],[176.46,96.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977685,[[176.41,37.0],[176.4,13.0],[176.39,44.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,80.0],[176.45,68.0],[176.46,96.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977726,[[176.41,37.0],[176.4,13.0],[176.39,44.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,80.0],[176.45,68.0],[176.46,96.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977831,[[176.41,35.0],[176.4,13.0],[176.39,44.0],[176.38,71.0],[176.37,128.0]],[[176.43,45.0],[176.44,80.0],[176.45,63.0],[176.46,96.0],[176.5,107.0]]]
["binance-futures","SOLUSDT",1641167977869,[[176.42,4.0],[176.41,29.0],[176.4,13.0],[176.39,46.0],[176.38,89.0]],[[176.43,17.0],[176.44,80.0],[176.45,63.0],[176.46,129.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167977895,[[176.42,8.0],[176.41,29.0],[176.4,13.0],[176.39,46.0],[176.38,89.0]],[[176.43,17.0],[176.44,80.0],[176.45,67.0],[176.46,129.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167977938,[[176.42,8.0],[176.41,29.0],[176.4,13.0],[176.39,46.0],[176.38,89.0]],[[176.43,17.0],[176.44,80.0],[176.45,63.0],[176.46,129.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167977972,[[176.42,8.0],[176.41,29.0],[176.4,13.0],[176.39,46.0],[176.38,89.0]],[[176.43,17.0],[176.44,109.0],[176.45,63.0],[176.46,129.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167978012,[[176.42,8.0],[176.41,29.0],[176.4,41.0],[176.39,46.0],[176.38,89.0]],[[176.43,17.0],[176.44,80.0],[176.45,63.0],[176.46,129.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167978099,[[176.42,8.0],[176.41,29.0],[176.4,41.0],[176.39,44.0],[176.38,89.0]],[[176.43,17.0],[176.44,80.0],[176.45,63.0],[176.46,129.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167978165,[[176.42,8.0],[176.41,29.0],[176.4,41.0],[176.39,46.0],[176.38,89.0]],[[176.43,17.0],[176.44,80.0],[176.45,63.0],[176.46,129.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167978404,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,46.0],[176.38,69.0]],[[176.43,17.0],[176.44,80.0],[176.45,63.0],[176.46,133.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167978429,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,34.0],[176.38,69.0]],[[176.43,51.0],[176.44,70.0],[176.45,63.0],[176.46,133.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167978471,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,51.0],[176.44,70.0],[176.45,63.0],[176.46,133.0],[176.47,117.0]]]
["binance-futures","SOLUSDT",1641167978520,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,51.0],[176.44,47.0],[176.45,57.0],[176.46,96.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978553,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,51.0],[176.44,47.0],[176.45,57.0],[176.46,92.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978583,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,51.0],[176.44,47.0],[176.45,84.0],[176.46,92.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978732,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,34.0],[176.38,69.0]],[[176.43,51.0],[176.44,47.0],[176.45,84.0],[176.46,92.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978747,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,51.0],[176.44,47.0],[176.45,94.0],[176.46,115.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978821,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,51.0],[176.44,47.0],[176.45,67.0],[176.46,115.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978875,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,51.0],[176.44,47.0],[176.45,98.0],[176.46,115.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978926,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,115.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978940,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,89.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,141.0]]]
["binance-futures","SOLUSDT",1641167978984,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,34.0],[176.38,89.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,111.0],[176.47,112.0]]]
["binance-futures","SOLUSDT",1641167979034,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,89.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979292,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,34.0],[176.38,89.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979352,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,36.0],[176.38,89.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979413,[[176.42,8.0],[176.41,29.0],[176.4,23.0],[176.39,62.0],[176.38,89.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979455,[[176.42,8.0],[176.41,29.0],[176.4,42.0],[176.39,62.0],[176.38,89.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979528,[[176.42,8.0],[176.41,29.0],[176.4,42.0],[176.39,62.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979558,[[176.42,8.0],[176.41,29.0],[176.4,32.0],[176.39,62.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,82.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979589,[[176.42,8.0],[176.41,29.0],[176.4,32.0],[176.39,60.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,115.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979611,[[176.42,8.0],[176.41,29.0],[176.4,32.0],[176.39,62.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,115.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979759,[[176.42,8.0],[176.41,29.0],[176.4,32.0],[176.39,62.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,115.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979807,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,72.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,115.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979854,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,72.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,144.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979871,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,70.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,144.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979918,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,72.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,98.0],[176.46,144.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167979969,[[176.42,32.0],[176.41,5.0],[176.4,74.0],[176.39,72.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,67.0],[176.46,184.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980006,[[176.42,32.0],[176.41,5.0],[176.4,74.0],[176.39,72.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,142.0],[176.46,184.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980036,[[176.42,32.0],[176.41,5.0],[176.4,74.0],[176.39,52.0],[176.38,69.0]],[[176.43,34.0],[176.44,79.0],[176.45,114.0],[176.46,184.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980071,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,34.0],[176.44,79.0],[176.45,118.0],[176.46,190.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980106,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,34.0],[176.44,79.0],[176.45,147.0],[176.46,190.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980142,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,79.0],[176.45,114.0],[176.46,190.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980177,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,50.0],[176.38,98.0]],[[176.43,17.0],[176.44,47.0],[176.45,114.0],[176.46,159.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980189,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,98.0]],[[176.43,17.0],[176.44,47.0],[176.45,114.0],[176.46,159.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980264,[[176.42,32.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,98.0]],[[176.43,17.0],[176.44,47.0],[176.45,138.0],[176.46,159.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980316,[[176.42,33.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,98.0]],[[176.43,17.0],[176.44,47.0],[176.45,138.0],[176.46,159.0],[176.47,103.0]]]
["binance-futures","SOLUSDT",1641167980361,[[176.42,33.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,85.0],[176.45,114.0],[176.46,194.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167980446,[[176.42,33.0],[176.41,5.0],[176.4,32.0],[176.39,50.0],[176.38,69.0]],[[176.43,17.0],[176.44,85.0],[176.45,114.0],[176.46,194.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167980498,[[176.42,33.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,85.0],[176.45,114.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980584,[[176.42,33.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,114.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980627,[[176.42,33.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,83.0],[176.45,114.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980663,[[176.42,33.0],[176.41,5.0],[176.4,32.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,47.0],[176.45,114.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980694,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,82.0],[176.45,145.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980727,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,50.0],[176.38,69.0]],[[176.43,17.0],[176.44,82.0],[176.45,145.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980789,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,82.0],[176.45,114.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980826,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,82.0],[176.45,146.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167980937,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,52.0],[176.38,69.0]],[[176.43,17.0],[176.44,82.0],[176.45,145.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167981027,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,50.0],[176.38,69.0]],[[176.43,17.0],[176.44,82.0],[176.45,145.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167981053,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,52.0],[176.38,69.0]],[[176.43,16.0],[176.44,82.0],[176.45,145.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167981093,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,84.0],[176.38,69.0]],[[176.44,47.0],[176.45,113.0],[176.46,165.0],[176.47,104.0]]]
["binance-futures","SOLUSDT",1641167981128,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,84.0],[176.38,69.0]],[[176.43,10.0],[176.44,64.0],[176.45,113.0],[176.46,165.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167981157,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,84.0],[176.38,69.0]],[[176.43,10.0],[176.44,64.0],[176.45,113.0],[176.46,189.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167981321,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,82.0],[176.38,69.0]],[[176.43,10.0],[176.44,64.0],[176.45,113.0],[176.46,189.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167981360,[[176.42,33.0],[176.41,5.0],[176.4,31.0],[176.39,84.0],[176.38,69.0]],[[176.43,10.0],[176.44,64.0],[176.45,113.0],[176.46,189.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167981580,[[176.41,5.0],[176.39,26.0],[176.38,69.0]],[[176.43,27.0],[176.44,64.0],[176.45,113.0],[176.46,193.0],[176.47,79.0]]]
["binance-futures","SOLUSDT",1641167981609,[[176.38,53.0],[176.36,94.0],[176.34,325.0],[176.33,320.0],[176.32,484.0]],[[176.42,169.0],[176.43,27.0],[176.44,103.0],[176.45,113.0],[176.46,199.0]]]
["binance-futures","SOLUSDT",1641167981641,[[176.37,62.0],[176.36,65.0],[176.35,18.0],[176.34,196.0],[176.33,137.0]],[[176.4,17.0],[176.41,167.0],[176.42,218.0],[176.43,33.0],[176.44,75.0]]]
["binance-futures","SOLUSDT",1641167981678,[[176.37,62.0],[176.36,65.0],[176.35,18.0],[176.34,170.0],[176.33,127.0]],[[176.39,24.0],[176.4,27.0],[176.41,157.0],[176.42,208.0],[176.43,60.0]]]
["binance-futures","SOLUSDT",1641167981713,[[176.37,62.0],[176.36,65.0],[176.35,12.0],[176.34,164.0],[176.33,95.0]],[[176.39,53.0],[176.4,36.0],[176.41,188.0],[176.42,205.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981745,[[176.37,62.0],[176.36,65.0],[176.35,12.0],[176.34,124.0],[176.33,52.0]],[[176.39,19.0],[176.4,36.0],[176.41,188.0],[176.42,211.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981776,[[176.37,62.0],[176.36,51.0],[176.35,12.0],[176.34,88.0],[176.33,52.0]],[[176.39,19.0],[176.4,36.0],[176.41,157.0],[176.42,211.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981810,[[176.37,62.0],[176.36,51.0],[176.35,7.0],[176.34,63.0],[176.33,52.0]],[[176.39,19.0],[176.4,36.0],[176.41,157.0],[176.42,241.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981839,[[176.37,62.0],[176.36,51.0],[176.35,7.0],[176.34,63.0],[176.33,53.0]],[[176.39,19.0],[176.4,36.0],[176.41,157.0],[176.42,245.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981874,[[176.37,62.0],[176.36,51.0],[176.35,7.0],[176.34,63.0],[176.33,53.0]],[[176.39,19.0],[176.4,36.0],[176.41,194.0],[176.42,245.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981907,[[176.37,62.0],[176.36,51.0],[176.35,7.0],[176.34,63.0],[176.33,53.0]],[[176.39,19.0],[176.4,36.0],[176.41,194.0],[176.42,211.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981942,[[176.37,62.0],[176.36,51.0],[176.35,7.0],[176.34,58.0],[176.33,53.0]],[[176.39,19.0],[176.4,36.0],[176.41,194.0],[176.42,256.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167981982,[[176.37,62.0],[176.36,51.0],[176.34,58.0],[176.33,53.0]],[[176.39,19.0],[176.4,36.0],[176.41,199.0],[176.42,256.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982010,[[176.37,62.0],[176.36,51.0],[176.34,58.0],[176.33,53.0],[176.3,200.0]],[[176.39,19.0],[176.4,36.0],[176.41,199.0],[176.42,256.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982083,[[176.37,62.0],[176.36,51.0],[176.34,58.0],[176.33,53.0],[176.3,200.0]],[[176.39,19.0],[176.4,36.0],[176.41,199.0],[176.42,256.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982114,[[176.37,62.0],[176.36,51.0],[176.34,58.0],[176.33,53.0],[176.31,54.0]],[[176.39,19.0],[176.4,26.0],[176.41,194.0],[176.42,53.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982157,[[176.38,10.0],[176.37,62.0],[176.36,57.0],[176.35,29.0],[176.34,89.0]],[[176.39,5.0],[176.4,26.0],[176.41,194.0],[176.42,53.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982187,[[176.38,10.0],[176.37,62.0],[176.36,57.0],[176.35,29.0],[176.34,89.0]],[[176.39,5.0],[176.4,9.0],[176.41,194.0],[176.42,44.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982225,[[176.38,10.0],[176.37,62.0],[176.36,57.0],[176.35,39.0],[176.34,89.0]],[[176.39,5.0],[176.4,9.0],[176.41,194.0],[176.42,44.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982256,[[176.38,19.0],[176.37,62.0],[176.36,57.0],[176.35,39.0],[176.34,48.0]],[[176.39,5.0],[176.4,9.0],[176.41,52.0],[176.42,44.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982296,[[176.38,11.0],[176.37,62.0],[176.36,57.0],[176.35,39.0],[176.34,77.0]],[[176.39,5.0],[176.4,9.0],[176.41,32.0],[176.42,44.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982335,[[176.38,11.0],[176.37,62.0],[176.36,57.0],[176.35,39.0],[176.34,77.0]],[[176.39,5.0],[176.4,9.0],[176.41,32.0],[176.42,44.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982361,[[176.38,11.0],[176.37,62.0],[176.36,57.0],[176.35,39.0],[176.34,106.0]],[[176.39,5.0],[176.4,9.0],[176.41,32.0],[176.42,44.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982387,[[176.38,11.0],[176.37,62.0],[176.36,81.0],[176.35,39.0],[176.34,106.0]],[[176.39,5.0],[176.4,9.0],[176.41,32.0],[176.42,44.0],[176.43,23.0]]]
["binance-futures","SOLUSDT",1641167982493,[[176.38,11.0],[176.37,62.0],[176.36,107.0],[176.35,31.0],[176.34,106.0]],[[176.4,9.0],[176.41,32.0],[176.42,44.0],[176.43,23.0],[176.47,133.0]]]
["binance-futures","SOLUSDT",1641167982516,[[176.38,11.0],[176.37,81.0],[176.36,107.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,32.0],[176.42,44.0],[176.43,23.0],[176.47,76.0]]]
["binance-futures","SOLUSDT",1641167982559,[[176.38,20.0],[176.37,81.0],[176.36,107.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,32.0],[176.42,44.0],[176.43,23.0],[176.47,76.0]]]
["binance-futures","SOLUSDT",1641167982600,[[176.38,20.0],[176.37,110.0],[176.36,151.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982636,[[176.38,20.0],[176.37,110.0],[176.36,127.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982661,[[176.38,11.0],[176.37,110.0],[176.36,158.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982704,[[176.38,11.0],[176.37,110.0],[176.36,127.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982737,[[176.38,11.0],[176.37,93.0],[176.36,127.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982782,[[176.38,11.0],[176.37,93.0],[176.36,160.0],[176.35,29.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982818,[[176.38,11.0],[176.37,93.0],[176.36,152.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982874,[[176.38,11.0],[176.37,93.0],[176.36,155.0],[176.35,31.0],[176.34,115.0]],[[176.4,9.0],[176.41,59.0],[176.42,58.0],[176.43,66.0],[176.45,93.0]]]
["binance-futures","SOLUSDT",1641167982905,[[176.38,1.0],[176.37,103.0],[176.36,145.0],[176.35,31.0],[176.34,115.0]],[[176.41,42.0],[176.42,58.0],[176.43,66.0],[176.45,102.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167982948,[[176.38,1.0],[176.37,127.0],[176.36,145.0],[176.35,31.0],[176.34,115.0]],[[176.41,57.0],[176.42,58.0],[176.43,75.0],[176.45,102.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167982978,[[176.38,1.0],[176.37,127.0],[176.36,117.0],[176.35,31.0],[176.34,115.0]],[[176.41,57.0],[176.42,58.0],[176.43,75.0],[176.45,73.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167983009,[[176.38,1.0],[176.37,127.0],[176.36,145.0],[176.35,31.0],[176.34,115.0]],[[176.41,57.0],[176.42,58.0],[176.43,75.0],[176.45,73.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167983038,[[176.38,1.0],[176.37,127.0],[176.36,147.0],[176.35,29.0],[176.34,115.0]],[[176.41,57.0],[176.42,58.0],[176.43,75.0],[176.45,73.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167983064,[[176.38,1.0],[176.37,127.0],[176.36,153.0],[176.35,31.0],[176.34,115.0]],[[176.41,57.0],[176.42,58.0],[176.43,75.0],[176.45,73.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167983175,[[176.38,1.0],[176.37,127.0],[176.36,153.0],[176.35,31.0],[176.34,115.0]],[[176.41,57.0],[176.42,58.0],[176.43,80.0],[176.45,73.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167983285,[[176.39,1.0],[176.38,28.0],[176.37,127.0],[176.36,153.0],[176.35,29.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,116.0]]]
["binance-futures","SOLUSDT",1641167983324,[[176.39,1.0],[176.38,28.0],[176.37,127.0],[176.36,155.0],[176.35,29.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,114.0]]]
["binance-futures","SOLUSDT",1641167983446,[[176.39,1.0],[176.38,28.0],[176.37,127.0],[176.36,155.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,114.0]]]
["binance-futures","SOLUSDT",1641167983521,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,155.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,114.0]]]
["binance-futures","SOLUSDT",1641167983562,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,153.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,114.0]]]
["binance-futures","SOLUSDT",1641167983587,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,155.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,114.0]]]
["binance-futures","SOLUSDT",1641167983683,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,151.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,114.0]]]
["binance-futures","SOLUSDT",1641167983759,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,119.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167983788,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,147.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167983915,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,145.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167983953,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,119.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167983965,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,149.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984031,[[176.39,2.0],[176.38,28.0],[176.37,127.0],[176.36,119.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984076,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,119.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984186,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,117.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984238,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,119.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984270,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,119.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984301,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,147.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984394,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,148.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984459,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,146.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984508,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,179.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984528,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,184.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984595,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,148.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984740,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,146.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167984795,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,148.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167985054,[[176.39,2.0],[176.38,28.0],[176.37,98.0],[176.36,146.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,73.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167985108,[[176.39,2.0],[176.38,28.0],[176.37,107.0],[176.36,148.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,108.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167985345,[[176.39,2.0],[176.38,28.0],[176.37,107.0],[176.36,146.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,108.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167985400,[[176.39,2.0],[176.38,28.0],[176.37,107.0],[176.36,104.0],[176.35,30.0]],[[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,108.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167985434,[[176.39,2.0],[176.38,28.0],[176.37,81.0],[176.36,104.0],[176.35,30.0]],[[176.41,51.0],[176.42,75.0],[176.43,80.0],[176.45,108.0],[176.46,131.0]]]
["binance-futures","SOLUSDT",1641167985483,[[176.38,28.0],[176.37,71.0],[176.36,104.0],[176.35,30.0]],[[176.4,17.0],[176.41,42.0],[176.42,75.0],[176.43,80.0],[176.45,108.0]]]
["binance-futures","SOLUSDT",1641167985522,[[176.38,1.0],[176.37,71.0],[176.36,67.0],[176.35,32.0],[176.34,72.0]],[[176.4,17.0],[176.41,66.0],[176.42,75.0],[176.43,80.0],[176.44,65.0]]]
["binance-futures","SOLUSDT",1641167985562,[[176.36,51.0],[176.35,32.0],[176.34,58.0]],[[176.4,17.0],[176.41,66.0],[176.42,84.0],[176.43,71.0],[176.44,65.0]]]
["binance-futures","SOLUSDT",1641167985588,[[176.36,51.0],[176.34,58.0],[176.33,108.0],[176.32,271.0],[176.31,99.0]],[[176.39,168.0],[176.4,26.0],[176.41,105.0],[176.42,84.0],[176.43,66.0]]]
["binance-futures","SOLUSDT",1641167985623,[[176.36,51.0],[176.34,48.0],[176.33,61.0],[176.32,262.0],[176.31,105.0]],[[176.39,273.0],[176.4,26.0],[176.41,105.0],[176.42,110.0],[176.43,82.0]]]
["binance-futures","SOLUSDT",1641167985660,[[176.34,73.0],[176.33,89.0],[176.32,245.0],[176.31,135.0]],[[176.38,66.0],[176.39,247.0],[176.4,26.0],[176.41,115.0],[176.42,110.0]]]
["binance-futures","SOLUSDT",1641167985694,[[176.34,28.0],[176.33,100.0],[176.32,245.0],[176.31,130.0],[176.3,246.0]],[[176.37,30.0],[176.38,162.0],[176.39,274.0],[176.4,45.0],[176.41,114.0]]]
["binance-futures","SOLUSDT",1641167985731,[[176.34,27.0],[176.33,99.0],[176.32,201.0],[176.31,65.0],[176.3,263.0]],[[176.37,68.0],[176.38,164.0],[176.39,274.0],[176.4,36.0],[176.41,114.0]]]
["binance-futures","SOLUSDT",1641167985763,[[176.34,27.0],[176.33,65.0],[176.32,201.0],[176.31,82.0],[176.3,224.0]],[[176.37,90.0],[176.38,163.0],[176.39,236.0],[176.4,42.0],[176.41,114.0]]]
["binance-futures","SOLUSDT",1641167985798,[[176.33,28.0],[176.32,177.0],[176.31,60.0],[176.3,216.0]],[[176.36,27.0],[176.37,98.0],[176.38,180.0],[176.39,279.0],[176.4,42.0]]]
["binance-futures","SOLUSDT",1641167985834,[[176.33,28.0],[176.32,69.0],[176.31,77.0],[176.3,199.0],[176.29,113.0]],[[176.36,74.0],[176.37,95.0],[176.38,180.0],[176.39,243.0],[176.4,42.0]]]
["binance-futures","SOLUSDT",1641167985859,[[176.33,28.0],[176.32,69.0],[176.31,43.0],[176.3,182.0],[176.29,96.0]],[[176.36,102.0],[176.37,86.0],[176.38,185.0],[176.39,243.0],[176.4,42.0]]]
["binance-futures","SOLUSDT",1641167985901,[[176.33,28.0],[176.32,80.0],[176.31,43.0],[176.3,177.0],[176.29,96.0]],[[176.36,244.0],[176.37,106.0],[176.38,172.0],[176.39,234.0],[176.4,40.0]]]
["binance-futures","SOLUSDT",1641167985929,[[176.33,28.0],[176.32,68.0],[176.31,43.0],[176.3,105.0],[176.29,96.0]],[[176.34,17.0],[176.35,11.0],[176.36,242.0],[176.37,106.0],[176.38,163.0]]]
["binance-futures","SOLUSDT",1641167985963,[[176.32,51.0],[176.31,43.0],[176.3,137.0],[176.29,90.0]],[[176.34,28.0],[176.36,242.0],[176.37,106.0],[176.38,163.0],[176.39,251.0]]]
["binance-futures","SOLUSDT",1641167986002,[[176.31,43.0],[176.3,168.0],[176.29,62.0],[176.27,70.0],[176.26,183.0]],[[176.34,17.0],[176.36,251.0],[176.37,106.0],[176.38,120.0],[176.39,226.0]]]
["binance-futures","SOLUSDT",1641167986042,[[176.32,28.0],[176.31,37.0],[176.3,134.0],[176.29,102.0],[176.28,60.0]],[[176.34,17.0],[176.36,241.0],[176.37,96.0],[176.38,125.0],[176.39,226.0]]]
["binance-futures","SOLUSDT",1641167986076,[[176.31,36.0],[176.3,105.0],[176.29,133.0],[176.28,60.0]],[[176.34,17.0],[176.35,9.0],[176.36,246.0],[176.37,58.0],[176.38,125.0]]]
["binance-futures","SOLUSDT",1641167986107,[[176.31,36.0],[176.3,104.0],[176.29,102.0],[176.28,60.0],[176.27,53.0]],[[176.34,17.0],[176.35,14.0],[176.36,262.0],[176.37,58.0],[176.38,125.0]]]
["binance-futures","SOLUSDT",1641167986140,[[176.32,10.0],[176.31,36.0],[176.3,120.0],[176.29,135.0],[176.28,54.0]],[[176.34,28.0],[176.35,14.0],[176.36,262.0],[176.37,58.0],[176.38,131.0]]]
["binance-futures","SOLUSDT",1641167986173,[[176.32,10.0],[176.31,31.0],[176.3,126.0],[176.29,62.0],[176.28,82.0]],[[176.34,28.0],[176.35,14.0],[176.36,262.0],[176.37,58.0],[176.38,131.0]]]
["binance-futures","SOLUSDT",1641167986203,[[176.32,10.0],[176.31,31.0],[176.3,126.0],[176.29,62.0],[176.28,87.0]],[[176.34,11.0],[176.35,14.0],[176.36,262.0],[176.37,58.0],[176.38,131.0]]]
["binance-futures","SOLUSDT",1641167986241,[[176.32,10.0],[176.31,31.0],[176.3,121.0],[176.29,94.0],[176.28,87.0]],[[176.34,11.0],[176.35,23.0],[176.36,262.0],[176.37,58.0],[176.38,114.0]]]
["binance-futures","SOLUSDT",1641167986277,[[176.32,10.0],[176.31,31.0],[176.3,151.0],[176.29,34.0],[176.28,87.0]],[[176.34,23.0],[176.35,34.0],[176.36,262.0],[176.37,58.0],[176.38,114.0]]]
["binance-futures","SOLUSDT",1641167986303,[[176.32,10.0],[176.31,14.0],[176.3,121.0],[176.29,34.0],[176.28,87.0]],[[176.34,12.0],[176.35,14.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986342,[[176.32,10.0],[176.31,14.0],[176.3,121.0],[176.29,34.0],[176.28,59.0]],[[176.34,12.0],[176.35,14.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986383,[[176.32,10.0],[176.31,14.0],[176.3,121.0],[176.29,34.0],[176.28,59.0]],[[176.34,12.0],[176.35,14.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986419,[[176.32,10.0],[176.31,14.0],[176.3,121.0],[176.29,66.0],[176.28,97.0]],[[176.34,39.0],[176.35,14.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986446,[[176.32,10.0],[176.31,14.0],[176.3,121.0],[176.29,66.0],[176.28,97.0]],[[176.34,93.0],[176.35,14.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986482,[[176.32,10.0],[176.31,10.0],[176.3,115.0],[176.29,66.0],[176.28,107.0]],[[176.34,93.0],[176.35,27.0],[176.36,248.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986515,[[176.32,10.0],[176.31,10.0],[176.3,115.0],[176.29,66.0],[176.28,107.0]],[[176.33,11.0],[176.34,82.0],[176.35,27.0],[176.36,253.0],[176.37,60.0]]]
["binance-futures","SOLUSDT",1641167986550,[[176.32,10.0],[176.31,10.0],[176.3,115.0],[176.29,66.0],[176.28,138.0]],[[176.34,93.0],[176.35,27.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986589,[[176.31,10.0],[176.3,115.0],[176.29,44.0],[176.28,138.0]],[[176.34,93.0],[176.35,27.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986614,[[176.31,10.0],[176.3,41.0],[176.29,99.0],[176.28,140.0],[176.27,50.0]],[[176.34,93.0],[176.35,27.0],[176.36,253.0],[176.37,60.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986644,[[176.31,10.0],[176.3,75.0],[176.29,99.0],[176.28,140.0],[176.27,50.0]],[[176.34,93.0],[176.35,29.0],[176.36,253.0],[176.37,58.0],[176.38,104.0]]]
["binance-futures","SOLUSDT",1641167986690,[[176.31,10.0],[176.3,41.0],[176.29,99.0],[176.28,140.0],[176.27,50.0]],[[176.34,93.0],[176.35,27.0],[176.36,253.0],[176.37,58.0],[176.38,121.0]]]
["binance-futures","SOLUSDT",1641167986723,[[176.31,10.0],[176.3,41.0],[176.29,99.0],[176.28,140.0],[176.27,50.0]],[[176.33,17.0],[176.34,93.0],[176.35,29.0],[176.36,253.0],[176.37,58.0]]]
["binance-futures","SOLUSDT",1641167986759,[[176.31,10.0],[176.3,41.0],[176.29,99.0],[176.28,138.0],[176.27,50.0]],[[176.33,17.0],[176.34,93.0],[176.35,29.0],[176.36,253.0],[176.37,58.0]]]
["binance-futures","SOLUSDT",1641167986794,[[176.3,41.0],[176.29,45.0],[176.28,69.0],[176.27,77.0]],[[176.33,28.0],[176.34,90.0],[176.35,46.0],[176.36,263.0],[176.37,48.0]]]
["binance-futures","SOLUSDT",1641167986828,[[176.3,41.0],[176.29,40.0],[176.28,69.0],[176.27,37.0],[176.25,230.0]],[[176.33,28.0],[176.34,90.0],[176.35,46.0],[176.36,272.0],[176.37,48.0]]]
["binance-futures","SOLUSDT",1641167986861,[[176.3,41.0],[176.29,44.0],[176.28,69.0],[176.27,36.0],[176.26,175.0]],[[176.33,28.0],[176.34,90.0],[176.35,51.0],[176.36,267.0],[176.37,48.0]]]
["binance-futures","SOLUSDT",1641167986891,[[176.3,41.0],[176.29,66.0],[176.28,69.0],[176.27,38.0],[176.26,175.0]],[[176.32,10.0],[176.33,28.0],[176.34,90.0],[176.35,51.0],[176.36,267.0]]]
["binance-futures","SOLUSDT",1641167986925,[[176.3,41.0],[176.29,11.0],[176.28,69.0],[176.27,36.0],[176.26,175.0]],[[176.32,14.0],[176.33,28.0],[176.34,90.0],[176.35,51.0],[176.36,267.0]]]
["binance-futures","SOLUSDT",1641167986956,[[176.3,41.0],[176.29,11.0],[176.28,69.0],[176.27,36.0],[176.26,175.0]],[[176.32,8.0],[176.33,28.0],[176.34,82.0],[176.35,51.0],[176.36,267.0]]]
["binance-futures","SOLUSDT",1641167986991,[[176.3,41.0],[176.29,11.0],[176.28,69.0],[176.27,38.0],[176.26,175.0]],[[176.32,12.0],[176.33,17.0],[176.34,82.0],[176.35,51.0],[176.36,267.0]]]
["binance-futures","SOLUSDT",1641167987024,[[176.3,41.0],[176.29,21.0],[176.28,69.0],[176.27,38.0],[176.26,204.0]],[[176.33,17.0],[176.34,82.0],[176.35,51.0],[176.36,267.0],[176.43,128.0]]]
["binance-futures","SOLUSDT",1641167987057,[[176.3,35.0],[176.29,43.0],[176.28,69.0],[176.27,38.0],[176.26,204.0]],[[176.34,37.0],[176.35,51.0],[176.36,267.0],[176.37,86.0],[176.4,45.0]]]
["binance-futures","SOLUSDT",1641167987088,[[176.32,10.0],[176.31,161.0],[176.3,44.0],[176.29,78.0],[176.28,69.0]],[[176.34,17.0],[176.35,51.0],[176.36,251.0],[176.37,48.0],[176.39,217.0]]]
["binance-futures","SOLUSDT",1641167987121,[[176.32,30.0],[176.31,171.0],[176.3,35.0],[176.29,80.0],[176.28,69.0]],[[176.35,57.0],[176.36,251.0],[176.37,39.0],[176.39,217.0],[176.4,17.0]]]
["binance-futures","SOLUSDT",1641167987150,[[176.32,30.0],[176.31,171.0],[176.3,35.0],[176.29,80.0],[176.28,69.0]],[[176.35,50.0],[176.36,249.0],[176.37,48.0],[176.38,155.0],[176.39,217.0]]]
["binance-futures","SOLUSDT",1641167987184,[[176.33,20.0],[176.32,30.0],[176.31,161.0],[176.3,35.0],[176.29,45.0]],[[176.35,50.0],[176.36,249.0],[176.37,48.0],[176.38,121.0],[176.39,217.0]]]
["binance-futures","SOLUSDT",1641167987218,[[176.33,20.0],[176.32,30.0],[176.31,161.0],[176.3,35.0],[176.29,45.0]],[[176.35,50.0],[176.36,249.0],[176.37,48.0],[176.38,121.0],[176.39,217.0]]]
["binance-futures","SOLUSDT",1641167987248,[[176.33,20.0],[176.32,30.0],[176.31,161.0],[176.3,35.0],[176.29,46.0]],[[176.35,50.0],[176.36,249.0],[176.37,48.0],[176.38,138.0],[176.39,227.0]]]
["binance-futures","SOLUSDT",1641167987287,[[176.33,20.0],[176.32,10.0],[176.31,152.0],[176.3,35.0],[176.29,46.0]],[[176.35,50.0],[176.36,249.0],[176.37,48.0],[176.38,138.0],[176.39,227.0]]]
["binance-futures","SOLUSDT",1641167987328,[[176.33,20.0],[176.32,10.0],[176.31,152.0],[176.3,35.0],[176.29,46.0]],[[176.35,50.0],[176.36,249.0],[176.37,53.0],[176.38,172.0],[176.39,227.0]]]
["binance-futures","SOLUSDT",1641167987355,[[176.33,20.0],[176.32,10.0],[176.31,152.0],[176.3,45.0],[176.29,69.0]],[[176.35,59.0],[176.36,249.0],[176.37,57.0],[176.38,172.0],[176.39,227.0]]]
["binance-futures","SOLUSDT",1641167987387,[[176.33,20.0],[176.32,10.0],[176.31,6.0],[176.3,47.0],[176.29,34.0]],[[176.34,17.0],[176.35,53.0],[176.36,229.0],[176.37,57.0],[176.38,181.0]]]
["binance-futures","SOLUSDT",1641167987421,[[176.32,10.0],[176.3,45.0],[176.29,36.0]],[[176.34,17.0],[176.35,55.0],[176.36,229.0],[176.37,55.0],[176.38,181.0]]]
["binance-futures","SOLUSDT",1641167987457,[[176.31,10.0],[176.3,45.0],[176.29,35.0],[176.28,101.0],[176.27,59.0]],[[176.34,17.0],[176.35,55.0],[176.36,229.0],[176.37,57.0],[176.38,182.0]]]
["binance-futures","SOLUSDT",1641167987487,[[176.31,10.0],[176.3,45.0],[176.29,35.0],[176.28,69.0],[176.27,24.0]],[[176.34,17.0],[176.35,62.0],[176.36,229.0],[176.37,52.0],[176.38,182.0]]]
["binance-futures","SOLUSDT",1641167987523,[[176.31,22.0],[176.3,73.0],[176.29,35.0],[176.28,103.0],[176.27,24.0]],[[176.35,62.0],[176.36,229.0],[176.37,52.0],[176.38,182.0],[176.41,175.0]]]
["binance-futures","SOLUSDT",1641167987554,[[176.31,9.0],[176.3,45.0],[176.29,35.0],[176.28,103.0],[176.27,24.0]],[[176.34,1.0],[176.35,60.0],[176.36,231.0],[176.37,52.0],[176.38,182.0]]]
["binance-futures","SOLUSDT",1641167987593,[[176.31,33.0],[176.3,45.0],[176.29,35.0],[176.28,102.0],[176.27,24.0]],[[176.34,1.0],[176.35,60.0],[176.36,231.0],[176.37,52.0],[176.38,148.0]]]
["binance-futures","SOLUSDT",1641167987623,[[176.31,19.0],[176.3,35.0],[176.29,33.0],[176.28,69.0],[176.27,49.0]],[[176.33,16.0],[176.34,33.0],[176.35,60.0],[176.36,231.0],[176.37,52.0]]]
["binance-futures","SOLUSDT",1641167987660,[[176.31,10.0],[176.3,35.0],[176.29,62.0],[176.28,71.0],[176.27,63.0]],[[176.34,20.0],[176.35,65.0],[176.36,231.0],[176.37,52.0],[176.4,235.0]]]
["binance-futures","SOLUSDT",1641167987692,[[176.31,10.0],[176.3,35.0],[176.29,33.0],[176.28,71.0],[176.27,63.0]],[[176.34,35.0],[176.35,65.0],[176.36,237.0],[176.37,43.0],[176.38,170.0]]]
["binance-futures","SOLUSDT",1641167987729,[[176.31,10.0],[176.3,35.0],[176.29,33.0],[176.28,71.0],[176.27,24.0]],[[176.34,26.0],[176.35,82.0],[176.36,237.0],[176.37,43.0],[176.38,187.0]]]
["binance-futures","SOLUSDT",1641167987758,[[176.31,10.0],[176.3,35.0],[176.29,33.0],[176.28,71.0],[176.27,24.0]],[[176.34,20.0],[176.35,82.0],[176.36,237.0],[176.37,43.0],[176.38,187.0]]]
["binance-futures","SOLUSDT",1641167987797,[[176.31,10.0],[176.3,35.0],[176.29,60.0],[176.28,104.0],[176.27,24.0]],[[176.34,54.0],[176.35,82.0],[176.36,237.0],[176.37,43.0],[176.38,187.0]]]
["binance-futures","SOLUSDT",1641167987867,[[176.31,10.0],[176.3,35.0],[176.29,60.0],[176.28,71.0],[176.27,24.0]],[[176.34,54.0],[176.35,82.0],[176.36,237.0],[176.37,43.0],[176.38,187.0]]]
["binance-futures","SOLUSDT",1641167987901,[[176.31,10.0],[176.3,35.0],[176.29,60.0],[176.28,99.0],[176.27,24.0]],[[176.34,54.0],[176.35,77.0],[176.36,245.0],[176.37,43.0],[176.38,187.0]]]
["binance-futures","SOLUSDT",1641167987931,[[176.31,10.0],[176.3,35.0],[176.29,60.0],[176.28,103.0],[176.27,59.0]],[[176.34,54.0],[176.35,85.0],[176.36,250.0],[176.37,43.0],[176.38,170.0]]]
["binance-futures","SOLUSDT",1641167987972,[[176.31,10.0],[176.3,35.0],[176.29,60.0],[176.28,100.0],[176.27,24.0]],[[176.34,54.0],[176.35,85.0],[176.36,250.0],[176.37,43.0],[176.38,170.0]]]
["binance-futures","SOLUSDT",1641167988066,[[176.31,10.0],[176.3,35.0],[176.29,60.0],[176.28,71.0],[176.27,24.0]],[[176.34,54.0],[176.35,68.0],[176.36,233.0],[176.37,34.0],[176.38,170.0]]]
["binance-futures","SOLUSDT",1641167988103,[[176.31,10.0],[176.3,35.0],[176.29,60.0],[176.28,71.0],[176.27,33.0]],[[176.34,54.0],[176.35,68.0],[176.36,228.0],[176.37,34.0],[176.38,170.0]]]
["binance-futures","SOLUSDT",1641167988133,[[176.31,10.0],[176.3,39.0],[176.29,66.0],[176.28,69.0],[176.27,62.0]],[[176.33,17.0],[176.34,29.0],[176.35,90.0],[176.36,228.0],[176.37,34.0]]]
["binance-futures","SOLUSDT",1641167988161,[[176.31,10.0],[176.3,39.0],[176.29,109.0],[176.28,69.0],[176.27,62.0]],[[176.33,17.0],[176.34,51.0],[176.35,81.0],[176.36,261.0],[176.37,34.0]]]
["binance-futures","SOLUSDT",1641167988239,[[176.31,10.0],[176.3,39.0],[176.29,109.0],[176.28,69.0],[176.27,62.0]],[[176.33,17.0],[176.34,51.0],[176.35,64.0],[176.36,261.0],[176.37,34.0]]]
["binance-futures","SOLUSDT",1641167988275,[[176.31,10.0],[176.3,39.0],[176.29,109.0],[176.28,69.0],[176.27,62.0]],[[176.33,17.0],[176.34,42.0],[176.35,64.0],[176.36,261.0],[176.37,34.0]]]
["binance-futures","SOLUSDT",1641167988484,[[176.31,10.0],[176.3,39.0],[176.29,109.0],[176.28,69.0],[176.27,91.0]],[[176.33,17.0],[176.34,42.0],[176.35,64.0],[176.36,261.0],[176.37,34.0]]]
["binance-futures","SOLUSDT",1641167988635,[[176.32,1.0],[176.31,10.0],[176.3,39.0],[176.29,111.0],[176.28,69.0]],[[176.33,17.0],[176.34,42.0],[176.35,57.0],[176.36,295.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167988703,[[176.32,1.0],[176.31,10.0],[176.3,39.0],[176.29,111.0],[176.28,69.0]],[[176.33,17.0],[176.34,42.0],[176.35,67.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167988744,[[176.32,1.0],[176.31,10.0],[176.3,39.0],[176.29,111.0],[176.28,69.0]],[[176.33,17.0],[176.34,42.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167988809,[[176.32,1.0],[176.31,10.0],[176.3,39.0],[176.29,68.0],[176.28,69.0]],[[176.33,17.0],[176.34,42.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167988835,[[176.32,1.0],[176.3,35.0],[176.29,68.0],[176.28,69.0]],[[176.33,17.0],[176.34,42.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167988887,[[176.32,1.0],[176.3,19.0],[176.29,60.0],[176.28,69.0],[176.2,102.0]],[[176.33,17.0],[176.34,42.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167988906,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,89.0],[176.2,102.0]],[[176.33,17.0],[176.34,42.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167988960,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,89.0],[176.27,101.0]],[[176.33,17.0],[176.34,42.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989086,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,89.0],[176.27,101.0]],[[176.33,17.0],[176.34,59.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989113,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,41.0],[176.27,101.0]],[[176.33,17.0],[176.34,59.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989160,[[176.32,1.0],[176.3,19.0],[176.29,60.0],[176.28,41.0],[176.27,101.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989204,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,41.0],[176.27,101.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,302.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989334,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,41.0],[176.27,101.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,160.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989371,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,80.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,160.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989411,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,160.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989450,[[176.32,1.0],[176.3,19.0],[176.29,60.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,160.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989473,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,160.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989536,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,37.0]]]
["binance-futures","SOLUSDT",1641167989612,[[176.32,1.0],[176.3,19.0],[176.29,62.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,54.0]]]
["binance-futures","SOLUSDT",1641167989693,[[176.32,3.0],[176.3,19.0],[176.29,62.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,54.0]]]
["binance-futures","SOLUSDT",1641167989715,[[176.32,3.0],[176.3,19.0],[176.29,60.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,54.0]]]
["binance-futures","SOLUSDT",1641167989759,[[176.32,3.0],[176.3,19.0],[176.29,62.0],[176.28,100.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,54.0]]]
["binance-futures","SOLUSDT",1641167989818,[[176.32,3.0],[176.3,19.0],[176.29,72.0],[176.28,129.0],[176.27,62.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,54.0]]]
["binance-futures","SOLUSDT",1641167989847,[[176.32,3.0],[176.3,19.0],[176.29,74.0],[176.28,90.0],[176.27,53.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,54.0]]]
["binance-futures","SOLUSDT",1641167989898,[[176.3,19.0],[176.29,72.0],[176.28,41.0],[176.27,53.0]],[[176.33,17.0],[176.34,89.0],[176.35,84.0],[176.36,126.0],[176.37,60.0]]]
["binance-futures","SOLUSDT",1641167989929,[[176.3,19.0],[176.29,43.0],[176.28,41.0],[176.27,53.0],[176.19,78.0]],[[176.32,16.0],[176.33,17.0],[176.34,89.0],[176.35,87.0],[176.36,126.0]]]
["binance-futures","SOLUSDT",1641167989962,[[176.3,19.0],[176.29,43.0],[176.28,41.0],[176.27,53.0],[176.24,39.0]],[[176.32,16.0],[176.33,17.0],[176.34,89.0],[176.35,87.0],[176.36,135.0]]]
["binance-futures","SOLUSDT",1641167989996,[[176.3,19.0],[176.29,43.0],[176.28,41.0],[176.27,53.0],[176.25,148.0]],[[176.32,16.0],[176.33,17.0],[176.34,89.0],[176.35,87.0],[176.36,135.0]]]
["binance-futures","SOLUSDT",1641167990049,[[176.3,19.0],[176.29,43.0],[176.28,41.0],[176.27,33.0],[176.25,148.0]],[[176.32,16.0],[176.33,17.0],[176.34,89.0],[176.35,87.0],[176.36,135.0]]]
["binance-futures","SOLUSDT",1641167990079,[[176.3,19.0],[176.29,43.0],[176.28,36.0],[176.27,33.0],[176.25,148.0]],[[176.32,16.0],[176.33,17.0],[176.34,89.0],[176.35,87.0],[176.36,135.0]]]
["binance-futures","SOLUSDT",1641167990112,[[176.3,19.0],[176.29,43.0],[176.28,36.0],[176.27,4.0],[176.26,130.0]],[[176.32,16.0],[176.33,17.0],[176.34,89.0],[176.35,87.0],[176.36,174.0]]]
["binance-futures","SOLUSDT",1641167990146,[[176.3,19.0],[176.29,43.0],[176.28,68.0],[176.27,26.0],[176.26,129.0]],[[176.33,17.0],[176.34,99.0],[176.35,87.0],[176.36,172.0],[176.45,275.0]]]
["binance-futures","SOLUSDT",1641167990179,[[176.3,19.0],[176.29,43.0],[176.28,68.0],[176.27,6.0],[176.26,129.0]],[[176.33,26.0],[176.34,101.0],[176.35,77.0],[176.36,133.0],[176.41,322.0]]]
["binance-futures","SOLUSDT",1641167990244,[[176.3,19.0],[176.29,43.0],[176.28,68.0],[176.27,6.0],[176.26,129.0]],[[176.33,26.0],[176.34,101.0],[176.35,77.0],[176.36,133.0],[176.41,322.0]]]
["binance-futures","SOLUSDT",1641167990326,[[176.3,19.0],[176.29,43.0],[176.28,84.0],[176.27,6.0],[176.26,160.0]],[[176.33,17.0],[176.34,99.0],[176.35,77.0],[176.36,133.0],[176.41,322.0]]]
["binance-futures","SOLUSDT",1641167990350,[[176.3,19.0],[176.29,43.0],[176.28,84.0],[176.27,6.0],[176.26,160.0]],[[176.33,17.0],[176.34,99.0],[176.35,79.0],[176.36,133.0],[176.41,322.0]]]
["binance-futures","SOLUSDT",1641167990406,[[176.3,19.0],[176.29,43.0],[176.28,84.0],[176.27,4.0],[176.26,160.0]],[[176.33,17.0],[176.34,99.0],[176.35,79.0],[176.36,133.0],[176.41,208.0]]]
["binance-futures","SOLUSDT",1641167990436,[[176.3,19.0],[176.29,43.0],[176.28,84.0],[176.27,12.0],[176.26,160.0]],[[176.33,17.0],[176.34,99.0],[176.35,79.0],[176.36,127.0],[176.38,191.0]]]
["binance-futures","SOLUSDT",1641167990478,[[176.3,19.0],[176.29,43.0],[176.28,84.0],[176.27,10.0],[176.26,160.0]],[[176.32,20.0],[176.33,17.0],[176.34,99.0],[176.35,79.0],[176.36,127.0]]]
["binance-futures","SOLUSDT",1641167990625,[[176.3,20.0],[176.29,43.0],[176.28,84.0],[176.27,10.0],[176.26,160.0]],[[176.32,20.0],[176.33,17.0],[176.34,103.0],[176.35,79.0],[176.36,127.0]]]
["binance-futures","SOLUSDT",1641167990844,[[176.3,20.0],[176.29,43.0],[176.28,116.0],[176.27,10.0],[176.26,160.0]],[[176.32,20.0],[176.33,17.0],[176.34,103.0],[176.35,79.0],[176.36,127.0]]]
["binance-futures","SOLUSDT",1641167990935,[[176.3,20.0],[176.29,43.0],[176.28,122.0],[176.27,10.0],[176.26,160.0]],[[176.32,20.0],[176.33,17.0],[176.34,103.0],[176.35,79.0],[176.36,127.0]]]
["binance-futures","SOLUSDT",1641167990986,[[176.3,20.0],[176.29,43.0],[176.28,122.0],[176.27,50.0],[176.26,189.0]],[[176.32,20.0],[176.33,17.0],[176.34,103.0],[176.35,79.0],[176.36,127.0]]]
["binance-futures","SOLUSDT",1641167991009,[[176.3,20.0],[176.29,43.0],[176.28,122.0],[176.27,50.0],[176.26,189.0]],[[176.32,20.0],[176.33,17.0],[176.34,103.0],[176.35,79.0],[176.36,118.0]]]
["binance-futures","SOLUSDT",1641167991047,[[176.3,20.0],[176.29,43.0],[176.28,122.0],[176.27,50.0],[176.26,189.0]],[[176.32,20.0],[176.33,17.0],[176.34,99.0],[176.35,79.0],[176.36,118.0]]]
["binance-futures","SOLUSDT",1641167991173,[[176.3,20.0],[176.29,43.0],[176.28,151.0],[176.27,50.0],[176.26,160.0]],[[176.32,20.0],[176.33,17.0],[176.34,99.0],[176.35,79.0],[176.36,118.0]]]
["binance-futures","SOLUSDT",1641167991266,[[176.3,20.0],[176.29,43.0],[176.28,151.0],[176.27,50.0],[176.26,160.0]],[[176.32,20.0],[176.33,51.0],[176.34,99.0],[176.35,79.0],[176.36,85.0]]]
["binance-futures","SOLUSDT",1641167991297,[[176.3,20.0],[176.29,43.0],[176.28,151.0],[176.27,50.0],[176.26,160.0]],[[176.32,34.0],[176.33,51.0],[176.34,99.0],[176.35,79.0],[176.36,57.0]]]
["binance-futures","SOLUSDT",1641167991361,[[176.3,20.0],[176.29,43.0],[176.28,151.0],[176.27,50.0],[176.26,160.0]],[[176.32,34.0],[176.33,17.0],[176.34,99.0],[176.35,79.0],[176.36,57.0]]]
["binance-futures","SOLUSDT",1641167991400,[[176.31,4.0],[176.3,29.0],[176.29,43.0],[176.28,151.0],[176.27,50.0]],[[176.32,34.0],[176.33,17.0],[176.34,69.0],[176.35,79.0],[176.36,57.0]]]
["binance-futures","SOLUSDT",1641167991427,[[176.31,4.0],[176.3,29.0],[176.29,69.0],[176.28,153.0],[176.27,59.0]],[[176.32,20.0],[176.33,17.0],[176.34,59.0],[176.35,71.0],[176.36,57.0]]]
["binance-futures","SOLUSDT",1641167991462,[[176.31,13.0],[176.3,29.0],[176.29,69.0],[176.28,153.0],[176.27,59.0]],[[176.33,17.0],[176.34,59.0],[176.35,71.0],[176.36,57.0],[176.38,150.0]]]
["binance-futures","SOLUSDT",1641167991499,[[176.31,4.0],[176.3,29.0],[176.29,69.0],[176.28,124.0],[176.27,59.0]],[[176.33,17.0],[176.34,59.0],[176.35,71.0],[176.36,57.0],[176.38,150.0]]]
["binance-futures","SOLUSDT",1641167991538,[[176.3,20.0],[176.29,69.0],[176.28,124.0],[176.27,59.0]],[[176.33,17.0],[176.34,83.0],[176.35,71.0],[176.36,57.0],[176.38,150.0]]]
["binance-futures","SOLUSDT",1641167991569,[[176.3,20.0],[176.29,69.0],[176.28,118.0],[176.27,50.0],[176.25,110.0]],[[176.33,37.0],[176.34,83.0],[176.35,71.0],[176.36,57.0],[176.38,159.0]]]
["binance-futures","SOLUSDT",1641167991605,[[176.3,20.0],[176.29,69.0],[176.28,118.0],[176.27,50.0],[176.25,110.0]],[[176.33,37.0],[176.34,83.0],[176.35,71.0],[176.36,57.0],[176.38,173.0]]]
["binance-futures","SOLUSDT",1641167991641,[[176.3,20.0],[176.29,69.0],[176.28,118.0],[176.27,59.0],[176.25,110.0]],[[176.33,20.0],[176.34,67.0],[176.35,71.0],[176.36,57.0],[176.38,173.0]]]
["binance-futures","SOLUSDT",1641167991673,[[176.31,10.0],[176.3,28.0],[176.29,69.0],[176.28,116.0],[176.27,61.0]],[[176.33,20.0],[176.34,59.0],[176.35,88.0],[176.36,57.0],[176.38,173.0]]]
["binance-futures","SOLUSDT",1641167991716,[[176.31,10.0],[176.3,28.0],[176.29,69.0],[176.28,116.0],[176.27,61.0]],[[176.33,20.0],[176.34,59.0],[176.35,88.0],[176.36,57.0],[176.38,150.0]]]
["binance-futures","SOLUSDT",1641167991750,[[176.31,10.0],[176.3,19.0],[176.29,69.0],[176.28,116.0],[176.27,61.0]],[[176.33,20.0],[176.34,59.0],[176.35,88.0],[176.36,57.0],[176.38,150.0]]]
["binance-futures","SOLUSDT",1641167991792,[[176.31,10.0],[176.3,19.0],[176.29,69.0],[176.28,116.0],[176.27,61.0]],[[176.33,20.0],[176.34,59.0],[176.35,88.0],[176.36,67.0],[176.38,140.0]]]
["binance-futures","SOLUSDT",1641167991933,[[176.31,10.0],[176.3,19.0],[176.29,69.0],[176.28,116.0],[176.27,59.0]],[[176.33,20.0],[176.34,59.0],[176.35,88.0],[176.36,67.0],[176.38,140.0]]]
["binance-futures","SOLUSDT",1641167991980,[[176.31,10.0],[176.3,19.0],[176.29,69.0],[176.28,118.0],[176.27,59.0]],[[176.33,20.0],[176.34,59.0],[176.35,88.0],[176.36,67.0],[176.38,140.0]]]
["binance-futures","SOLUSDT",1641167992048,[[176.3,19.0],[176.29,69.0],[176.28,147.0],[176.27,50.0]],[[176.33,20.0],[176.34,59.0],[176.35,98.0],[176.36,57.0],[176.38,149.0]]]
["binance-futures","SOLUSDT",1641167992087,[[176.3,19.0],[176.29,69.0],[176.28,147.0],[176.27,50.0],[176.22,232.0]],[[176.33,20.0],[176.34,59.0],[176.35,98.0],[176.36,57.0],[176.38,149.0]]]
["binance-futures","SOLUSDT",1641167992130,[[176.3,19.0],[176.29,69.0],[176.28,118.0],[176.27,50.0],[176.22,232.0]],[[176.33,20.0],[176.34,59.0],[176.35,98.0],[176.36,57.0],[176.38,149.0]]]
["binance-futures","SOLUSDT",1641167992174,[[176.3,19.0],[176.29,69.0],[176.28,118.0],[176.27,50.0],[176.22,178.0]],[[176.33,20.0],[176.34,59.0],[176.35,98.0],[176.36,57.0],[176.37,87.0]]]
["binance-futures","SOLUSDT",1641167992211,[[176.3,19.0],[176.29,75.0],[176.28,118.0],[176.27,50.0],[176.25,133.0]],[[176.33,20.0],[176.34,59.0],[176.35,98.0],[176.36,57.0],[176.37,87.0]]]
["binance-futures","SOLUSDT",1641167992245,[[176.3,19.0],[176.29,69.0],[176.28,116.0],[176.27,50.0],[176.25,133.0]],[[176.33,20.0],[176.34,59.0],[176.35,98.0],[176.36,57.0],[176.37,96.0]]]
["binance-futures","SOLUSDT",1641167992271,[[176.3,19.0],[176.29,69.0],[176.28,116.0],[176.27,52.0],[176.25,133.0]],[[176.33,29.0],[176.34,59.0],[176.35,98.0],[176.36,57.0],[176.37,62.0]]]
["binance-futures","SOLUSDT",1641167992369,[[176.3,19.0],[176.29,73.0],[176.28,116.0],[176.27,52.0],[176.25,133.0]],[[176.33,20.0],[176.34,59.0],[176.35,130.0],[176.36,57.0],[176.37,62.0]]]
["binance-futures","SOLUSDT",1641167992400,[[176.3,19.0],[176.29,73.0],[176.28,116.0],[176.27,52.0],[176.25,133.0]],[[176.33,20.0],[176.34,83.0],[176.35,130.0],[176.36,57.0],[176.37,62.0]]]
["binance-futures","SOLUSDT",1641167992453,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,116.0],[176.27,52.0]],[[176.33,20.0],[176.34,83.0],[176.35,163.0],[176.36,57.0],[176.37,62.0]]]
["binance-futures","SOLUSDT",1641167992469,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,116.0],[176.27,52.0]],[[176.33,20.0],[176.34,83.0],[176.35,150.0],[176.36,57.0],[176.37,62.0]]]
["binance-futures","SOLUSDT",1641167992509,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,50.0]],[[176.32,1.0],[176.33,20.0],[176.34,83.0],[176.35,150.0],[176.36,57.0]]]
["binance-futures","SOLUSDT",1641167992549,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,50.0]],[[176.32,1.0],[176.34,83.0],[176.35,117.0],[176.36,57.0],[176.92,76.0]]]
["binance-futures","SOLUSDT",1641167992582,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,83.0],[176.35,117.0],[176.36,57.0]]]
["binance-futures","SOLUSDT",1641167992629,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,66.0],[176.35,117.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992651,[[176.31,10.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,66.0],[176.35,117.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992683,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,66.0],[176.35,117.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992762,[[176.31,21.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,66.0],[176.35,85.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992797,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,66.0],[176.35,85.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992831,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,66.0],[176.35,51.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992847,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,42.0],[176.35,51.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992945,[[176.31,10.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,42.0],[176.35,51.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167992976,[[176.31,30.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,42.0],[176.35,51.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167993019,[[176.31,10.0],[176.3,19.0],[176.29,73.0],[176.28,118.0],[176.27,59.0]],[[176.32,1.0],[176.33,9.0],[176.34,22.0],[176.35,51.0],[176.36,40.0]]]
["binance-futures","SOLUSDT",1641167993064,[[176.31,1.0],[176.3,19.0],[176.29,73.0],[176.28,145.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,51.0],[176.36,40.0],[176.48,69.0]]]
["binance-futures","SOLUSDT",1641167993099,[[176.31,21.0],[176.3,29.0],[176.29,63.0],[176.28,167.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,49.0],[176.36,42.0],[176.45,267.0]]]
["binance-futures","SOLUSDT",1641167993143,[[176.31,21.0],[176.3,29.0],[176.29,63.0],[176.28,147.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,49.0],[176.36,42.0],[176.45,267.0]]]
["binance-futures","SOLUSDT",1641167993184,[[176.31,21.0],[176.3,29.0],[176.29,63.0],[176.28,147.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,49.0],[176.36,42.0],[176.37,53.0]]]
["binance-futures","SOLUSDT",1641167993293,[[176.31,21.0],[176.3,35.0],[176.29,63.0],[176.28,147.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,49.0],[176.36,42.0],[176.37,53.0]]]
["binance-futures","SOLUSDT",1641167993374,[[176.31,30.0],[176.3,35.0],[176.29,63.0],[176.28,145.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,32.0],[176.36,42.0],[176.37,53.0]]]
["binance-futures","SOLUSDT",1641167993412,[[176.31,21.0],[176.3,35.0],[176.29,63.0],[176.28,147.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,32.0],[176.36,42.0],[176.37,73.0]]]
["binance-futures","SOLUSDT",1641167993536,[[176.31,64.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,32.0],[176.36,42.0],[176.37,73.0]]]
["binance-futures","SOLUSDT",1641167993577,[[176.31,73.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,32.0],[176.36,42.0],[176.37,56.0]]]
["binance-futures","SOLUSDT",1641167993631,[[176.31,73.0],[176.3,35.0],[176.29,63.0],[176.28,103.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,32.0],[176.36,42.0],[176.37,56.0]]]
["binance-futures","SOLUSDT",1641167993668,[[176.31,73.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,50.0]],[[176.32,1.0],[176.34,22.0],[176.35,8.0],[176.36,42.0],[176.37,56.0]]]
["binance-futures","SOLUSDT",1641167993722,[[176.31,64.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,50.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.39,339.0]]]
["binance-futures","SOLUSDT",1641167993772,[[176.31,64.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,50.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,205.0]]]
["binance-futures","SOLUSDT",1641167993783,[[176.31,64.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,50.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,215.0]]]
["binance-futures","SOLUSDT",1641167993867,[[176.31,64.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,50.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167993879,[[176.31,64.0],[176.3,72.0],[176.29,63.0],[176.28,105.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167993926,[[176.31,64.0],[176.3,72.0],[176.29,63.0],[176.28,103.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167993982,[[176.31,64.0],[176.3,72.0],[176.29,63.0],[176.28,105.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167994247,[[176.31,64.0],[176.3,72.0],[176.29,63.0],[176.28,103.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167994277,[[176.31,64.0],[176.3,72.0],[176.29,63.0],[176.28,105.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167994326,[[176.31,64.0],[176.3,35.0],[176.29,63.0],[176.28,105.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167994378,[[176.31,65.0],[176.3,35.0],[176.29,63.0],[176.28,119.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,56.0],[176.38,247.0]]]
["binance-futures","SOLUSDT",1641167994415,[[176.31,65.0],[176.3,29.0],[176.29,63.0],[176.28,119.0],[176.27,15.0]],[[176.32,1.0],[176.35,8.0],[176.36,42.0],[176.37,66.0],[176.38,266.0]]]
["binance-futures","SOLUSDT",1641167994558,[[176.31,65.0],[176.3,29.0],[176.29,63.0],[176.28,117.0],[176.27,15.0]],[[176.32,1.0],[176.35,33.0],[176.36,62.0],[176.37,73.0],[176.38,240.0]]]
["binance-futures","SOLUSDT",1641167994595,[[176.31,52.0],[176.3,29.0],[176.29,63.0],[176.28,90.0],[176.27,15.0]],[[176.32,1.0],[176.34,14.0],[176.35,33.0],[176.36,62.0],[176.37,73.0]]]
["binance-futures","SOLUSDT",1641167994636,[[176.31,52.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,15.0]],[[176.32,1.0],[176.33,24.0],[176.34,14.0],[176.35,33.0],[176.36,62.0]]]
["binance-futures","SOLUSDT",1641167994683,[[176.31,32.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,44.0]],[[176.32,1.0],[176.33,24.0],[176.34,14.0],[176.35,33.0],[176.36,62.0]]]
["binance-futures","SOLUSDT",1641167994727,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,44.0]],[[176.32,1.0],[176.33,16.0],[176.34,14.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167994851,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,88.0],[176.27,44.0]],[[176.32,1.0],[176.33,16.0],[176.34,14.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167994892,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,44.0]],[[176.32,1.0],[176.33,16.0],[176.34,14.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167995137,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,88.0],[176.27,44.0]],[[176.32,1.0],[176.33,16.0],[176.34,14.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167995188,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,44.0]],[[176.32,1.0],[176.33,16.0],[176.34,14.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167995351,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,84.0]],[[176.32,1.0],[176.33,16.0],[176.34,56.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167995365,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.33,16.0],[176.34,56.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167995427,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,88.0],[176.27,84.0]],[[176.32,2.0],[176.33,16.0],[176.34,56.0],[176.35,47.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167995463,[[176.31,2.0],[176.3,29.0],[176.29,59.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.33,16.0],[176.34,56.0],[176.35,51.0],[176.36,72.0]]]
["binance-futures","SOLUSDT",1641167995573,[[176.31,2.0],[176.3,29.0],[176.29,68.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.33,16.0],[176.34,56.0],[176.35,51.0],[176.36,52.0]]]
["binance-futures","SOLUSDT",1641167995670,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,56.0],[176.35,51.0],[176.36,52.0],[176.41,261.0]]]
["binance-futures","SOLUSDT",1641167995709,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,88.0],[176.27,84.0]],[[176.32,2.0],[176.34,56.0],[176.35,51.0],[176.36,52.0],[176.41,261.0]]]
["binance-futures","SOLUSDT",1641167995746,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,56.0],[176.35,51.0],[176.36,52.0],[176.41,261.0]]]
["binance-futures","SOLUSDT",1641167995847,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,56.0],[176.35,22.0],[176.36,52.0],[176.41,261.0]]]
["binance-futures","SOLUSDT",1641167995917,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,56.0],[176.35,22.0],[176.36,52.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167995971,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,88.0],[176.27,84.0]],[[176.32,2.0],[176.34,56.0],[176.35,22.0],[176.36,52.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996049,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,56.0],[176.35,35.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996221,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,72.0],[176.35,39.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996277,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,88.0],[176.27,84.0]],[[176.32,2.0],[176.34,72.0],[176.35,39.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996324,[[176.31,2.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,72.0],[176.35,39.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996384,[[176.31,3.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,72.0],[176.35,39.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996449,[[176.31,3.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,72.0],[176.35,34.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996622,[[176.31,3.0],[176.3,29.0],[176.29,78.0],[176.28,88.0],[176.27,84.0]],[[176.32,2.0],[176.34,72.0],[176.35,34.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996662,[[176.31,3.0],[176.3,29.0],[176.29,78.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,72.0],[176.35,34.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996814,[[176.31,3.0],[176.3,29.0],[176.29,69.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,30.0],[176.35,30.0],[176.36,72.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996855,[[176.31,3.0],[176.3,29.0],[176.29,101.0],[176.28,90.0],[176.27,84.0]],[[176.32,19.0],[176.34,59.0],[176.35,40.0],[176.36,62.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996886,[[176.31,3.0],[176.3,29.0],[176.29,101.0],[176.28,88.0],[176.27,84.0]],[[176.32,2.0],[176.34,59.0],[176.35,40.0],[176.36,42.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996923,[[176.31,3.0],[176.3,29.0],[176.29,101.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,34.0],[176.35,40.0],[176.36,42.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167996959,[[176.31,3.0],[176.3,29.0],[176.29,101.0],[176.28,90.0],[176.27,84.0]],[[176.32,2.0],[176.34,18.0],[176.35,40.0],[176.36,42.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167997024,[[176.31,3.0],[176.3,29.0],[176.29,15.0],[176.28,76.0],[176.27,78.0]],[[176.32,19.0],[176.34,18.0],[176.35,60.0],[176.36,48.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167997061,[[176.31,3.0],[176.3,29.0],[176.29,15.0],[176.28,76.0],[176.27,105.0]],[[176.32,19.0],[176.34,33.0],[176.35,60.0],[176.36,65.0],[176.37,36.0]]]
["binance-futures","SOLUSDT",1641167997093,[[176.3,29.0],[176.29,5.0],[176.28,74.0],[176.27,9.0]],[[176.31,142.0],[176.32,27.0],[176.34,33.0],[176.35,96.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997130,[[176.3,19.0],[176.29,5.0],[176.28,42.0],[176.27,35.0],[176.25,89.0]],[[176.31,162.0],[176.32,27.0],[176.34,43.0],[176.35,86.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997164,[[176.3,19.0],[176.29,5.0],[176.28,42.0],[176.27,35.0],[176.25,89.0]],[[176.31,162.0],[176.32,27.0],[176.34,43.0],[176.35,95.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997191,[[176.3,19.0],[176.29,5.0],[176.28,42.0],[176.27,35.0],[176.25,74.0]],[[176.31,36.0],[176.32,27.0],[176.34,43.0],[176.35,95.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997259,[[176.3,19.0],[176.29,5.0],[176.28,42.0],[176.27,30.0],[176.25,74.0]],[[176.31,20.0],[176.32,27.0],[176.34,43.0],[176.35,124.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997284,[[176.3,19.0],[176.29,5.0],[176.28,42.0],[176.27,30.0],[176.26,54.0]],[[176.31,20.0],[176.32,27.0],[176.34,72.0],[176.35,85.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997330,[[176.3,19.0],[176.29,5.0],[176.28,42.0],[176.27,30.0],[176.26,54.0]],[[176.31,20.0],[176.32,27.0],[176.34,111.0],[176.35,85.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997364,[[176.3,19.0],[176.29,5.0],[176.28,42.0],[176.27,4.0],[176.26,87.0]],[[176.31,20.0],[176.32,27.0],[176.34,111.0],[176.35,85.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997396,[[176.3,19.0],[176.29,5.0],[176.28,52.0],[176.27,40.0],[176.26,87.0]],[[176.31,20.0],[176.32,27.0],[176.34,111.0],[176.35,85.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997444,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,87.0]],[[176.31,20.0],[176.32,27.0],[176.34,72.0],[176.35,85.0],[176.36,65.0]]]
["binance-futures","SOLUSDT",1641167997479,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,21.0],[176.32,26.0],[176.33,39.0],[176.34,73.0],[176.35,85.0]]]
["binance-futures","SOLUSDT",1641167997539,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,86.0]],[[176.31,21.0],[176.32,25.0],[176.33,39.0],[176.34,73.0],[176.35,85.0]]]
["binance-futures","SOLUSDT",1641167997577,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,86.0]],[[176.31,22.0],[176.32,25.0],[176.34,72.0],[176.35,85.0],[176.42,381.0]]]
["binance-futures","SOLUSDT",1641167997612,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,22.0],[176.32,25.0],[176.34,72.0],[176.35,85.0],[176.37,108.0]]]
["binance-futures","SOLUSDT",1641167997643,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,22.0],[176.32,25.0],[176.33,30.0],[176.34,72.0],[176.35,85.0]]]
["binance-futures","SOLUSDT",1641167997677,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,22.0],[176.32,25.0],[176.34,72.0],[176.35,120.0],[176.39,381.0]]]
["binance-futures","SOLUSDT",1641167997726,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,22.0],[176.32,57.0],[176.34,72.0],[176.35,120.0],[176.37,80.0]]]
["binance-futures","SOLUSDT",1641167997755,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,22.0],[176.32,25.0],[176.33,38.0],[176.34,72.0],[176.35,111.0]]]
["binance-futures","SOLUSDT",1641167997797,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,22.0],[176.32,8.0],[176.33,38.0],[176.34,72.0],[176.35,111.0]]]
["binance-futures","SOLUSDT",1641167997830,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,54.0]],[[176.31,22.0],[176.32,18.0],[176.33,38.0],[176.34,72.0],[176.35,111.0]]]
["binance-futures","SOLUSDT",1641167997868,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,66.0]],[[176.31,22.0],[176.32,18.0],[176.33,38.0],[176.34,72.0],[176.35,111.0]]]
["binance-futures","SOLUSDT",1641167997901,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,66.0]],[[176.31,22.0],[176.32,18.0],[176.33,35.0],[176.34,72.0],[176.35,111.0]]]
["binance-futures","SOLUSDT",1641167997974,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,40.0],[176.26,66.0]],[[176.31,22.0],[176.32,28.0],[176.33,45.0],[176.34,62.0],[176.35,98.0]]]
["binance-futures","SOLUSDT",1641167998031,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,68.0],[176.26,86.0]],[[176.31,22.0],[176.32,60.0],[176.33,45.0],[176.34,62.0],[176.35,98.0]]]
["binance-futures","SOLUSDT",1641167998067,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,68.0],[176.26,86.0]],[[176.31,28.0],[176.32,60.0],[176.33,10.0],[176.34,62.0],[176.35,98.0]]]
["binance-futures","SOLUSDT",1641167998097,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,68.0],[176.26,86.0]],[[176.31,71.0],[176.32,60.0],[176.33,10.0],[176.34,62.0],[176.35,98.0]]]
["binance-futures","SOLUSDT",1641167998139,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,68.0],[176.26,86.0]],[[176.31,71.0],[176.32,76.0],[176.33,10.0],[176.34,62.0],[176.35,98.0]]]
["binance-futures","SOLUSDT",1641167998331,[[176.3,14.0],[176.29,5.0],[176.28,27.0],[176.27,93.0],[176.26,66.0]],[[176.31,65.0],[176.32,66.0],[176.33,10.0],[176.34,62.0],[176.35,69.0]]]
["binance-futures","SOLUSDT",1641167998362,[[176.3,14.0],[176.29,5.0],[176.28,37.0],[176.27,93.0],[176.26,66.0]],[[176.31,22.0],[176.32,10.0],[176.34,29.0],[176.35,34.0],[176.36,84.0]]]
["binance-futures","SOLUSDT",1641167998407,[[176.3,14.0],[176.29,5.0],[176.28,37.0],[176.27,68.0],[176.26,66.0]],[[176.31,22.0],[176.34,14.0],[176.35,34.0],[176.36,84.0],[176.37,45.0]]]
["binance-futures","SOLUSDT",1641167998444,[[176.3,14.0],[176.29,5.0],[176.28,37.0],[176.27,97.0],[176.26,66.0]],[[176.31,22.0],[176.34,14.0],[176.35,34.0],[176.36,84.0],[176.37,45.0]]]
["binance-futures","SOLUSDT",1641167998473,[[176.3,14.0],[176.29,5.0],[176.28,37.0],[176.27,68.0],[176.26,66.0]],[[176.31,2.0],[176.34,14.0],[176.35,34.0],[176.36,84.0],[176.37,45.0]]]
["binance-futures","SOLUSDT",1641167998511,[[176.3,14.0],[176.29,5.0],[176.28,64.0],[176.27,101.0],[176.26,66.0]],[[176.31,2.0],[176.34,14.0],[176.35,34.0],[176.36,84.0],[176.37,45.0]]]
["binance-futures","SOLUSDT",1641167998583,[[176.3,14.0],[176.29,5.0],[176.28,37.0],[176.27,98.0],[176.26,66.0]],[[176.31,2.0],[176.34,14.0],[176.35,34.0],[176.36,84.0],[176.37,45.0]]]
["binance-futures","SOLUSDT",1641167998650,[[176.3,14.0],[176.29,15.0],[176.28,27.0],[176.27,98.0],[176.26,66.0]],[[176.31,2.0],[176.34,14.0],[176.35,34.0],[176.36,84.0],[176.37,45.0]]]
["binance-futures","SOLUSDT",1641167998680,[[176.3,14.0],[176.29,15.0],[176.28,27.0],[176.27,134.0],[176.26,66.0]],[[176.31,2.0],[176.34,14.0],[176.35,34.0],[176.36,84.0],[176.37,45.0]]]
["binance-futures","SOLUSDT",1641167998716,[[176.3,14.0],[176.29,15.0],[176.28,27.0],[176.27,56.0],[176.26,66.0]],[[176.31,19.0],[176.33,4.0],[176.34,14.0],[176.35,34.0],[176.36,84.0]]]
["binance-futures","SOLUSDT",1641167998752,[[176.3,14.0],[176.29,15.0],[176.28,23.0],[176.27,56.0],[176.26,97.0]],[[176.31,2.0],[176.33,12.0],[176.34,14.0],[176.35,34.0],[176.36,84.0]]]
["binance-futures","SOLUSDT",1641167998780,[[176.3,14.0],[176.29,15.0],[176.28,23.0],[176.27,74.0],[176.26,97.0]],[[176.31,2.0],[176.32,7.0],[176.33,12.0],[176.34,14.0],[176.35,34.0]]]
["binance-futures","SOLUSDT",1641167999261,[[176.3,14.0],[176.29,15.0],[176.28,23.0],[176.27,111.0],[176.26,97.0]],[[176.31,2.0],[176.32,7.0],[176.33,12.0],[176.34,14.0],[176.35,34.0]]]
["binance-futures","SOLUSDT",1641167999302,[[176.3,7.0],[176.29,15.0],[176.28,23.0],[176.27,111.0],[176.26,97.0]],[[176.31,22.0],[176.32,7.0],[176.33,28.0],[176.34,14.0],[176.35,44.0]]]
["binance-futures","SOLUSDT",1641167999379,[[176.3,7.0],[176.29,15.0],[176.28,23.0],[176.27,111.0],[176.26,97.0]],[[176.31,22.0],[176.32,50.0],[176.33,28.0],[176.34,14.0],[176.35,44.0]]]
["binance-futures","SOLUSDT",1641167999411,[[176.3,7.0],[176.29,15.0],[176.28,23.0],[176.27,111.0],[176.26,97.0]],[[176.31,22.0],[176.32,50.0],[176.33,67.0],[176.34,14.0],[176.35,44.0]]]
["binance-futures","SOLUSDT",1641167999456,[[176.3,7.0],[176.29,15.0],[176.28,23.0],[176.27,74.0],[176.26,97.0]],[[176.31,22.0],[176.32,50.0],[176.33,67.0],[176.34,14.0],[176.35,44.0]]]
["binance-futures","SOLUSDT",1641167999492,[[176.29,7.0],[176.28,17.0],[176.27,74.0],[176.26,97.0]],[[176.31,22.0],[176.32,50.0],[176.33,67.0],[176.34,14.0],[176.35,44.0]]]
["binance-futures","SOLUSDT",1641167999521,[[176.29,7.0],[176.28,16.0],[176.27,46.0],[176.26,85.0],[176.2,297.0]],[[176.31,22.0],[176.32,50.0],[176.33,67.0],[176.34,14.0],[176.35,44.0]]]
["binance-futures","SOLUSDT",1641167999573,[[176.28,16.0],[176.27,46.0],[176.26,85.0],[176.25,121.0],[176.2,297.0]],[[176.3,142.0],[176.31,22.0],[176.32,50.0],[176.33,67.0],[176.34,14.0]]]
["binance-futures","SOLUSDT",1641167999603,[[176.27,39.0],[176.26,73.0],[176.25,121.0],[176.24,80.0],[176.23,184.0]],[[176.3,149.0],[176.31,34.0],[176.32,50.0],[176.33,91.0],[176.34,14.0]]]
["binance-futures","SOLUSDT",1641167999640,[[176.27,3.0],[176.26,73.0],[176.25,121.0],[176.24,80.0],[176.23,184.0]],[[176.29,24.0],[176.3,163.0],[176.31,34.0],[176.32,60.0],[176.33,63.0]]]
["binance-futures","SOLUSDT",1641167999674,[[176.27,3.0],[176.26,73.0],[176.25,121.0],[176.24,80.0],[176.23,212.0]],[[176.29,35.0],[176.3,163.0],[176.31,57.0],[176.32,60.0],[176.33,80.0]]]
["binance-futures","SOLUSDT",1641167999705,[[176.27,3.0],[176.26,73.0],[176.25,93.0],[176.24,80.0],[176.23,212.0]],[[176.29,35.0],[176.3,199.0],[176.31,57.0],[176.32,60.0],[176.33,41.0]]]
["binance-futures","SOLUSDT",1641167999737,[[176.27,3.0],[176.26,42.0],[176.25,93.0],[176.24,69.0],[176.23,116.0]],[[176.29,35.0],[176.3,199.0],[176.31,57.0],[176.32,60.0],[176.33,41.0]]]
["binance-futures","SOLUSDT",1641167999811,[[176.27,3.0],[176.26,34.0],[176.25,63.0],[176.24,35.0],[176.23,111.0]],[[176.29,31.0],[176.3,199.0],[176.31,57.0],[176.32,60.0],[176.33,41.0]]]
["binance-futures","SOLUSDT",1641167999836,[[176.27,3.0],[176.26,34.0],[176.25,63.0],[176.24,35.0],[176.23,183.0]],[[176.29,37.0],[176.3,193.0],[176.31,57.0],[176.32,60.0],[176.33,50.0]]]
["binance-futures","SOLUSDT",1641167999875,[[176.27,3.0],[176.26,34.0],[176.25,63.0],[176.24,35.0],[176.23,146.0]],[[176.29,37.0],[176.3,51.0],[176.31,57.0],[176.32,60.0],[176.33,50.0]]]
["binance-futures","SOLUSDT",1641167999909,[[176.27,12.0],[176.26,34.0],[176.25,93.0],[176.24,45.0],[176.23,146.0]],[[176.29,37.0],[176.3,51.0],[176.31,57.0],[176.32,60.0],[176.33,50.0]]]
["binance-futures","SOLUSDT",1641167999941,[[176.27,12.0],[176.26,34.0],[176.25,93.0],[176.24,45.0],[176.23,181.0]],[[176.29,31.0],[176.3,51.0],[176.31,57.0],[176.32,60.0],[176.33,50.0]]]
["binance-futures","SOLUSDT",1641167999968,[[176.27,12.0],[176.26,34.0],[176.25,93.0],[176.24,45.0],[176.23,146.0]],[[176.29,31.0],[176.3,51.0],[176.31,57.0],[176.32,60.0],[176.33,50.0]]]