{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1370076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1640995730569,[[170.62,7.0],[170.6,20.0],[170.59,35.0],[170.58,112.0],[170.57,47.0]],[[170.63,4.0],[170.64,20.0],[170.65,10.0],[170.66,24.0],[170.67,123.0]]]
["binance-futures","SOLUSDT",1640995730832,[[170.62,7.0],[170.61,39.0],[170.6,20.0],[170.59,35.0],[170.58,69.0]],[[170.63,4.0],[170.64,20.0],[170.65,10.0],[170.66,24.0],[170.67,123.0]]]
["binance-futures","SOLUSDT",1640995730847,[[170.62,7.0],[170.61,39.0],[170.6,20.0],[170.59,35.0],[170.58,69.0]],[[170.63,4.0],[170.65,10.0],[170.66,24.0],[170.67,123.0]]]
["binance-futures","SOLUSDT",1640995730909,[[170.62,7.0],[170.61,39.0],[170.6,36.0],[170.59,38.0],[170.58,69.0]],[[170.63,4.0],[170.65,10.0],[170.66,24.0],[170.67,123.0],[170.75,367.0]]]
["binance-futures","SOLUSDT",1640995730938,[[170.62,7.0],[170.61,39.0],[170.6,36.0],[170.59,38.0],[170.58,69.0]],[[170.63,4.0],[170.65,10.0],[170.66,24.0],[170.67,123.0],[170.75,373.0]]]
["binance-futures","SOLUSDT",1640995731041,[[170.62,24.0],[170.61,47.0],[170.6,43.0],[170.59,38.0],[170.58,69.0]],[[170.63,4.0],[170.65,10.0],[170.66,24.0],[170.67,123.0],[170.75,373.0]]]
["binance-futures","SOLUSDT",1640995731106,[[170.62,7.0],[170.61,8.0],[170.6,43.0],[170.59,38.0],[170.58,69.0]],[[170.63,4.0],[170.65,10.0],[170.66,24.0],[170.67,123.0],[170.73,359.0]]]
["binance-futures","SOLUSDT",1640995731124,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0]],[[170.63,4.0],[170.65,10.0],[170.66,24.0],[170.67,123.0],[170.73,365.0]]]
["binance-futures","SOLUSDT",1640995731219,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0],[170.53,111.0]],[[170.63,4.0],[170.65,10.0],[170.66,24.0],[170.67,123.0],[170.72,297.0]]]
["binance-futures","SOLUSDT",1640995731240,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0],[170.53,111.0]],[[170.63,4.0],[170.65,10.0],[170.66,20.0],[170.67,123.0],[170.72,297.0]]]
["binance-futures","SOLUSDT",1640995731474,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0],[170.53,111.0]],[[170.63,4.0],[170.65,10.0],[170.66,49.0],[170.67,123.0],[170.72,297.0]]]
["binance-futures","SOLUSDT",1640995731543,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0],[170.53,111.0]],[[170.63,4.0],[170.65,27.0],[170.66,53.0],[170.67,123.0],[170.68,72.0]]]
["binance-futures","SOLUSDT",1640995731581,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0],[170.53,111.0]],[[170.63,4.0],[170.65,27.0],[170.66,49.0],[170.67,123.0],[170.68,72.0]]]
["binance-futures","SOLUSDT",1640995731648,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0],[170.54,61.0]],[[170.63,4.0],[170.65,27.0],[170.66,49.0],[170.67,123.0],[170.68,72.0]]]
["binance-futures","SOLUSDT",1640995731840,[[170.62,7.0],[170.6,36.0],[170.59,38.0],[170.58,69.0],[170.54,61.0]],[[170.63,4.0],[170.65,27.0],[170.66,49.0],[170.67,123.0],[170.68,70.0]]]
["binance-futures","SOLUSDT",1640995731880,[[170.62,7.0],[170.61,1.0],[170.6,36.0],[170.59,65.0],[170.58,69.0]],[[170.65,1.0],[170.66,42.0],[170.67,123.0],[170.68,61.0],[170.7,258.0]]]
["binance-futures","SOLUSDT",1640995731906,[[170.62,7.0],[170.61,26.0],[170.6,53.0],[170.59,65.0],[170.58,69.0]],[[170.65,11.0],[170.66,42.0],[170.67,60.0],[170.68,30.0],[170.69,43.0]]]
["binance-futures","SOLUSDT",1640995731943,[[170.62,23.0],[170.61,26.0],[170.6,53.0],[170.59,35.0],[170.58,69.0]],[[170.65,11.0],[170.66,42.0],[170.67,60.0],[170.68,30.0],[170.69,34.0]]]
["binance-futures","SOLUSDT",1640995731978,[[170.62,23.0],[170.61,6.0],[170.6,53.0],[170.59,35.0],[170.58,84.0]],[[170.65,10.0],[170.66,14.0],[170.67,54.0],[170.68,30.0],[170.69,40.0]]]
["binance-futures","SOLUSDT",1640995732014,[[170.63,8.0],[170.62,23.0],[170.61,6.0],[170.6,83.0],[170.59,65.0]],[[170.66,14.0],[170.67,54.0],[170.68,30.0],[170.69,40.0],[170.77,286.0]]]
["binance-futures","SOLUSDT",1640995732040,[[170.63,14.0],[170.62,14.0],[170.61,6.0],[170.6,83.0],[170.59,65.0]],[[170.66,14.0],[170.67,58.0],[170.68,30.0],[170.69,40.0],[170.7,67.0]]]
["binance-futures","SOLUSDT",1640995732077,[[170.63,14.0],[170.62,14.0],[170.61,6.0],[170.6,92.0],[170.59,35.0]],[[170.66,14.0],[170.67,58.0],[170.68,23.0],[170.69,40.0],[170.7,67.0]]]
["binance-futures","SOLUSDT",1640995732115,[[170.63,14.0],[170.62,47.0],[170.61,32.0],[170.6,62.0],[170.59,35.0]],[[170.66,14.0],[170.67,58.0],[170.68,23.0],[170.69,40.0],[170.7,67.0]]]
["binance-futures","SOLUSDT",1640995732145,[[170.63,35.0],[170.62,14.0],[170.61,35.0],[170.6,62.0],[170.59,30.0]],[[170.66,14.0],[170.67,47.0],[170.68,23.0],[170.69,36.0],[170.7,67.0]]]
["binance-futures","SOLUSDT",1640995732182,[[170.63,19.0],[170.62,30.0],[170.61,35.0],[170.6,62.0],[170.59,30.0]],[[170.66,1.0],[170.67,61.0],[170.68,23.0],[170.69,16.0],[170.7,93.0]]]
["binance-futures","SOLUSDT",1640995732212,[[170.64,1.0],[170.63,19.0],[170.62,30.0],[170.61,60.0],[170.6,62.0]],[[170.66,1.0],[170.67,55.0],[170.68,23.0],[170.69,16.0],[170.7,93.0]]]
["binance-futures","SOLUSDT",1640995732249,[[170.64,1.0],[170.63,22.0],[170.62,30.0],[170.61,60.0],[170.6,59.0]],[[170.66,1.0],[170.67,30.0],[170.68,23.0],[170.69,16.0],[170.7,87.0]]]
["binance-futures","SOLUSDT",1640995732276,[[170.64,9.0],[170.63,21.0],[170.62,30.0],[170.61,68.0],[170.6,59.0]],[[170.66,1.0],[170.67,42.0],[170.68,29.0],[170.69,16.0],[170.7,87.0]]]
["binance-futures","SOLUSDT",1640995732316,[[170.63,29.0],[170.62,49.0],[170.61,98.0],[170.6,59.0]],[[170.67,47.0],[170.68,29.0],[170.69,16.0],[170.7,87.0],[170.73,283.0]]]
["binance-futures","SOLUSDT",1640995732344,[[170.63,20.0],[170.62,49.0],[170.61,98.0],[170.6,59.0],[170.58,49.0]],[[170.67,48.0],[170.68,29.0],[170.69,16.0],[170.7,87.0],[170.72,353.0]]]
["binance-futures","SOLUSDT",1640995732383,[[170.63,28.0],[170.62,49.0],[170.61,98.0],[170.6,59.0],[170.58,63.0]],[[170.67,47.0],[170.68,28.0],[170.69,16.0],[170.7,87.0],[170.72,362.0]]]
["binance-futures","SOLUSDT",1640995732419,[[170.64,1.0],[170.63,37.0],[170.62,49.0],[170.61,98.0],[170.6,59.0]],[[170.67,45.0],[170.68,28.0],[170.69,16.0],[170.7,87.0],[170.72,362.0]]]
["binance-futures","SOLUSDT",1640995732446,[[170.64,1.0],[170.63,28.0],[170.62,49.0],[170.61,89.0],[170.6,59.0]],[[170.67,45.0],[170.68,28.0],[170.69,16.0],[170.7,75.0],[170.71,30.0]]]
["binance-futures","SOLUSDT",1640995732526,[[170.64,2.0],[170.63,28.0],[170.62,49.0],[170.61,89.0],[170.6,59.0]],[[170.67,45.0],[170.68,28.0],[170.69,16.0],[170.7,75.0],[170.71,30.0]]]
["binance-futures","SOLUSDT",1640995732601,[[170.64,2.0],[170.63,28.0],[170.62,49.0],[170.61,89.0],[170.6,59.0]],[[170.67,59.0],[170.68,28.0],[170.69,16.0],[170.7,75.0],[170.71,30.0]]]
["binance-futures","SOLUSDT",1640995732646,[[170.64,2.0],[170.63,28.0],[170.62,79.0],[170.61,59.0],[170.6,59.0]],[[170.67,59.0],[170.68,32.0],[170.69,16.0],[170.7,91.0],[170.71,39.0]]]
["binance-futures","SOLUSDT",1640995732759,[[170.64,2.0],[170.63,22.0],[170.62,49.0],[170.61,59.0],[170.6,59.0]],[[170.67,59.0],[170.68,34.0],[170.69,16.0],[170.7,83.0],[170.71,39.0]]]
["binance-futures","SOLUSDT",1640995732793,[[170.64,2.0],[170.63,22.0],[170.62,49.0],[170.61,56.0],[170.6,59.0]],[[170.66,10.0],[170.67,59.0],[170.68,34.0],[170.69,16.0],[170.7,83.0]]]
["binance-futures","SOLUSDT",1640995732825,[[170.64,2.0],[170.63,14.0],[170.62,37.0],[170.61,30.0],[170.6,43.0]],[[170.66,10.0],[170.67,59.0],[170.68,34.0],[170.69,16.0],[170.7,106.0]]]
["binance-futures","SOLUSDT",1640995732856,[[170.64,2.0],[170.63,14.0],[170.62,19.0],[170.6,34.0]],[[170.66,19.0],[170.67,59.0],[170.68,34.0],[170.69,16.0],[170.7,106.0]]]
["binance-futures","SOLUSDT",1640995732899,[[170.64,2.0],[170.63,14.0],[170.62,7.0],[170.61,1.0],[170.6,12.0]],[[170.65,1.0],[170.66,19.0],[170.67,58.0],[170.68,34.0],[170.69,16.0]]]
["binance-futures","SOLUSDT",1640995732932,[[170.64,2.0],[170.63,8.0],[170.62,7.0],[170.61,1.0],[170.6,12.0]],[[170.65,1.0],[170.66,58.0],[170.67,58.0],[170.68,34.0],[170.69,104.0]]]
["binance-futures","SOLUSDT",1640995732969,[[170.64,2.0],[170.63,8.0],[170.62,7.0],[170.61,1.0],[170.6,28.0]],[[170.65,1.0],[170.66,58.0],[170.67,58.0],[170.68,34.0],[170.69,124.0]]]
["binance-futures","SOLUSDT",1640995732997,[[170.64,2.0],[170.63,8.0],[170.62,7.0],[170.61,1.0],[170.6,28.0]],[[170.65,1.0],[170.66,58.0],[170.67,58.0],[170.68,66.0],[170.69,124.0]]]
["binance-futures","SOLUSDT",1640995733039,[[170.64,2.0],[170.63,8.0],[170.62,7.0],[170.61,21.0],[170.6,28.0]],[[170.65,1.0],[170.66,58.0],[170.67,58.0],[170.68,66.0],[170.69,124.0]]]
["binance-futures","SOLUSDT",1640995733081,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,28.0]],[[170.65,1.0],[170.66,58.0],[170.67,58.0],[170.68,66.0],[170.69,124.0]]]
["binance-futures","SOLUSDT",1640995733130,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,28.0]],[[170.65,37.0],[170.66,58.0],[170.67,58.0],[170.68,66.0],[170.69,124.0]]]
["binance-futures","SOLUSDT",1640995733167,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,28.0]],[[170.65,37.0],[170.66,58.0],[170.67,64.0],[170.68,66.0],[170.69,118.0]]]
["binance-futures","SOLUSDT",1640995733198,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,28.0]],[[170.65,37.0],[170.66,58.0],[170.67,64.0],[170.68,66.0],[170.69,60.0]]]
["binance-futures","SOLUSDT",1640995733244,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,33.0]],[[170.65,37.0],[170.66,49.0],[170.67,64.0],[170.68,66.0],[170.69,60.0]]]
["binance-futures","SOLUSDT",1640995733290,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,33.0]],[[170.65,1.0],[170.66,93.0],[170.67,64.0],[170.68,66.0],[170.69,60.0]]]
["binance-futures","SOLUSDT",1640995733379,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,33.0]],[[170.65,1.0],[170.66,83.0],[170.67,64.0],[170.68,66.0],[170.69,34.0]]]
["binance-futures","SOLUSDT",1640995733428,[[170.64,1.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,52.0]],[[170.65,1.0],[170.66,49.0],[170.67,64.0],[170.68,66.0],[170.69,34.0]]]
["binance-futures","SOLUSDT",1640995733463,[[170.64,1.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,52.0]],[[170.65,7.0],[170.66,49.0],[170.67,99.0],[170.68,66.0],[170.69,61.0]]]
["binance-futures","SOLUSDT",1640995733505,[[170.64,1.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,52.0]],[[170.65,7.0],[170.66,49.0],[170.67,99.0],[170.68,66.0],[170.69,34.0]]]
["binance-futures","SOLUSDT",1640995733521,[[170.64,1.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,52.0]],[[170.65,7.0],[170.66,49.0],[170.67,96.0],[170.68,66.0],[170.69,58.0]]]
["binance-futures","SOLUSDT",1640995733562,[[170.64,1.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,52.0]],[[170.65,7.0],[170.66,49.0],[170.67,64.0],[170.68,66.0],[170.69,58.0]]]
["binance-futures","SOLUSDT",1640995733641,[[170.64,1.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,52.0]],[[170.65,7.0],[170.66,49.0],[170.67,64.0],[170.68,66.0],[170.69,34.0]]]
["binance-futures","SOLUSDT",1640995733860,[[170.64,1.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,52.0]],[[170.65,6.0],[170.66,50.0],[170.67,64.0],[170.68,66.0],[170.69,34.0]]]
["binance-futures","SOLUSDT",1640995733958,[[170.64,1.0],[170.63,8.0],[170.62,24.0],[170.61,59.0],[170.6,47.0]],[[170.65,6.0],[170.66,11.0],[170.67,64.0],[170.68,66.0],[170.69,34.0]]]
["binance-futures","SOLUSDT",1640995733994,[[170.64,1.0],[170.63,8.0],[170.62,42.0],[170.61,92.0],[170.6,77.0]],[[170.65,6.0],[170.66,11.0],[170.67,58.0],[170.68,66.0],[170.69,40.0]]]
["binance-futures","SOLUSDT",1640995734032,[[170.64,1.0],[170.63,9.0],[170.62,91.0],[170.61,91.0],[170.6,77.0]],[[170.65,6.0],[170.66,11.0],[170.67,58.0],[170.68,62.0],[170.69,40.0]]]
["binance-futures","SOLUSDT",1640995734063,[[170.64,1.0],[170.63,9.0],[170.62,91.0],[170.61,91.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,59.0],[170.68,62.0],[170.69,40.0]]]
["binance-futures","SOLUSDT",1640995734095,[[170.64,1.0],[170.63,9.0],[170.62,91.0],[170.61,71.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,59.0],[170.68,62.0],[170.69,40.0]]]
["binance-futures","SOLUSDT",1640995734273,[[170.64,2.0],[170.63,9.0],[170.62,96.0],[170.61,66.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,59.0],[170.68,62.0],[170.69,40.0]]]
["binance-futures","SOLUSDT",1640995734277,[[170.64,2.0],[170.63,9.0],[170.62,96.0],[170.61,66.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,63.0],[170.68,62.0],[170.69,40.0]]]
["binance-futures","SOLUSDT",1640995734394,[[170.64,2.0],[170.63,9.0],[170.62,73.0],[170.61,33.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,63.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995734432,[[170.64,2.0],[170.63,8.0],[170.62,56.0],[170.61,30.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,63.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995734469,[[170.64,2.0],[170.63,8.0],[170.62,56.0],[170.61,30.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,105.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995734497,[[170.64,2.0],[170.63,8.0],[170.62,56.0],[170.61,30.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,63.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995734700,[[170.64,2.0],[170.63,8.0],[170.62,48.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,63.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995734725,[[170.64,2.0],[170.63,8.0],[170.62,30.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,63.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995734765,[[170.64,2.0],[170.63,8.0],[170.62,30.0],[170.6,47.0],[170.1,507.0]],[[170.65,6.0],[170.66,10.0],[170.67,63.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995734887,[[170.64,2.0],[170.63,8.0],[170.62,30.0],[170.6,47.0],[170.59,76.0]],[[170.65,6.0],[170.66,10.0],[170.67,109.0],[170.68,62.0],[170.69,54.0]]]
["binance-futures","SOLUSDT",1640995734921,[[170.64,2.0],[170.63,8.0],[170.62,30.0],[170.6,47.0],[170.59,76.0]],[[170.65,7.0],[170.66,10.0],[170.67,108.0],[170.68,62.0],[170.69,56.0]]]
["binance-futures","SOLUSDT",1640995734959,[[170.64,2.0],[170.63,8.0],[170.62,30.0],[170.6,47.0],[170.59,76.0]],[[170.65,6.0],[170.66,11.0],[170.67,144.0],[170.68,62.0],[170.69,56.0]]]
["binance-futures","SOLUSDT",1640995734994,[[170.64,2.0],[170.63,8.0],[170.62,30.0],[170.6,47.0],[170.59,67.0]],[[170.65,6.0],[170.66,11.0],[170.67,144.0],[170.68,62.0],[170.69,56.0]]]
["binance-futures","SOLUSDT",1640995735015,[[170.64,2.0],[170.63,8.0],[170.62,29.0],[170.6,47.0],[170.59,67.0]],[[170.65,6.0],[170.66,11.0],[170.67,144.0],[170.68,62.0],[170.69,56.0]]]
["binance-futures","SOLUSDT",1640995735063,[[170.64,2.0],[170.63,8.0],[170.62,19.0],[170.61,1.0],[170.6,47.0]],[[170.65,6.0],[170.66,11.0],[170.67,144.0],[170.68,62.0],[170.69,56.0]]]
["binance-futures","SOLUSDT",1640995735125,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,47.0]],[[170.65,39.0],[170.66,11.0],[170.67,144.0],[170.68,62.0],[170.69,56.0]]]
["binance-futures","SOLUSDT",1640995735164,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,47.0]],[[170.65,47.0],[170.66,11.0],[170.67,133.0],[170.68,62.0],[170.69,62.0]]]
["binance-futures","SOLUSDT",1640995735199,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,47.0]],[[170.65,6.0],[170.66,11.0],[170.67,133.0],[170.68,62.0],[170.69,62.0]]]
["binance-futures","SOLUSDT",1640995735244,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,47.0]],[[170.65,44.0],[170.66,11.0],[170.67,133.0],[170.68,62.0],[170.69,62.0]]]
["binance-futures","SOLUSDT",1640995735309,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,47.0]],[[170.65,6.0],[170.66,11.0],[170.67,98.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735343,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,77.0]],[[170.65,6.0],[170.66,11.0],[170.67,98.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735391,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,24.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,62.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735479,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,24.0],[170.6,82.0]],[[170.65,44.0],[170.66,11.0],[170.67,94.0],[170.68,62.0],[170.69,54.0]]]
["binance-futures","SOLUSDT",1640995735517,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,24.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735552,[[170.64,2.0],[170.63,8.0],[170.62,16.0],[170.61,24.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,129.0],[170.68,66.0],[170.69,59.0]]]
["binance-futures","SOLUSDT",1640995735623,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,129.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735666,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,129.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735722,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,127.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735745,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,127.0],[170.68,66.0],[170.69,61.0]]]
["binance-futures","SOLUSDT",1640995735784,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,37.0],[170.66,11.0],[170.67,127.0],[170.68,66.0],[170.69,61.0]]]
["binance-futures","SOLUSDT",1640995735823,[[170.64,3.0],[170.63,8.0],[170.62,24.0],[170.61,28.0],[170.6,82.0]],[[170.65,43.0],[170.66,11.0],[170.67,127.0],[170.68,66.0],[170.69,61.0]]]
["binance-futures","SOLUSDT",1640995735825,[[170.64,3.0],[170.63,8.0],[170.62,24.0],[170.61,28.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,127.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995735969,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736011,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,132.0],[170.68,66.0],[170.69,60.0]]]
["binance-futures","SOLUSDT",1640995736048,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736078,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736119,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,57.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736141,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736258,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,24.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736515,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,21.0],[170.6,82.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736675,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,26.0],[170.6,77.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736718,[[170.64,3.0],[170.63,8.0],[170.62,16.0],[170.61,26.0],[170.6,77.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736799,[[170.64,3.0],[170.63,8.0],[170.62,19.0],[170.61,26.0],[170.6,77.0]],[[170.65,6.0],[170.66,11.0],[170.67,94.0],[170.68,66.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736874,[[170.64,3.0],[170.63,40.0],[170.62,59.0],[170.61,56.0],[170.6,77.0]],[[170.65,6.0],[170.66,11.0],[170.67,58.0],[170.68,60.0],[170.69,32.0]]]
["binance-futures","SOLUSDT",1640995736916,[[170.64,3.0],[170.63,41.0],[170.62,59.0],[170.61,55.0],[170.6,86.0]],[[170.65,6.0],[170.66,10.0],[170.67,59.0],[170.68,60.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995736970,[[170.64,3.0],[170.63,41.0],[170.62,31.0],[170.61,50.0],[170.6,86.0]],[[170.65,6.0],[170.66,10.0],[170.67,59.0],[170.68,60.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995737013,[[170.64,3.0],[170.63,17.0],[170.62,24.0],[170.61,50.0],[170.6,86.0]],[[170.65,6.0],[170.66,10.0],[170.67,61.0],[170.68,60.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995737055,[[170.64,3.0],[170.63,17.0],[170.62,42.0],[170.61,20.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,61.0],[170.68,60.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995737084,[[170.64,3.0],[170.63,16.0],[170.62,43.0],[170.61,20.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,61.0],[170.68,60.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995737214,[[170.64,3.0],[170.63,16.0],[170.62,40.0],[170.61,20.0],[170.6,77.0]],[[170.65,6.0],[170.66,10.0],[170.67,61.0],[170.68,60.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995737249,[[170.64,3.0],[170.63,16.0],[170.62,40.0],[170.61,20.0],[170.6,107.0]],[[170.65,4.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995737327,[[170.64,3.0],[170.63,16.0],[170.62,40.0],[170.61,23.0],[170.6,107.0]],[[170.65,4.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995737401,[[170.64,3.0],[170.63,16.0],[170.62,40.0],[170.61,23.0],[170.6,107.0]],[[170.65,4.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995737560,[[170.64,4.0],[170.63,16.0],[170.62,40.0],[170.61,23.0],[170.6,107.0]],[[170.65,4.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995738082,[[170.64,4.0],[170.63,48.0],[170.62,40.0],[170.61,23.0],[170.6,107.0]],[[170.65,4.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995738126,[[170.64,4.0],[170.63,48.0],[170.62,40.0],[170.61,23.0],[170.6,107.0]],[[170.65,4.0],[170.66,10.0],[170.67,61.0],[170.68,60.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995738425,[[170.64,4.0],[170.63,48.0],[170.62,42.0],[170.61,23.0],[170.6,107.0]],[[170.65,4.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995738458,[[170.64,4.0],[170.63,48.0],[170.62,42.0],[170.61,23.0],[170.6,107.0]],[[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0],[170.8,712.0]]]
["binance-futures","SOLUSDT",1640995738493,[[170.64,4.0],[170.63,48.0],[170.62,72.0],[170.61,23.0],[170.6,107.0]],[[170.65,6.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995738523,[[170.64,4.0],[170.63,48.0],[170.62,42.0],[170.61,23.0],[170.6,107.0]],[[170.65,6.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995738609,[[170.64,4.0],[170.63,16.0],[170.62,42.0],[170.61,23.0],[170.6,107.0]],[[170.65,6.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739086,[[170.64,4.0],[170.63,16.0],[170.62,42.0],[170.61,23.0],[170.6,107.0]],[[170.65,8.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739146,[[170.64,4.0],[170.63,16.0],[170.62,42.0],[170.61,23.0],[170.6,107.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739186,[[170.64,4.0],[170.63,8.0],[170.62,42.0],[170.61,23.0],[170.6,107.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739241,[[170.64,4.0],[170.62,37.0],[170.61,20.0],[170.6,77.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739274,[[170.64,4.0],[170.62,37.0],[170.61,20.0],[170.6,28.0],[170.58,96.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739326,[[170.64,4.0],[170.62,37.0],[170.61,20.0],[170.6,28.0],[170.59,91.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739521,[[170.64,5.0],[170.62,37.0],[170.61,20.0],[170.6,28.0],[170.59,91.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739530,[[170.64,5.0],[170.62,37.0],[170.61,20.0],[170.6,28.0],[170.59,96.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995739635,[[170.64,5.0],[170.62,37.0],[170.61,52.0],[170.6,28.0],[170.59,96.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740049,[[170.64,5.0],[170.62,37.0],[170.61,52.0],[170.6,33.0],[170.59,91.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740444,[[170.64,5.0],[170.62,36.0],[170.61,52.0],[170.6,33.0],[170.59,91.0]],[[170.65,17.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740480,[[170.64,5.0],[170.62,36.0],[170.61,55.0],[170.6,33.0],[170.59,91.0]],[[170.65,9.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740555,[[170.64,5.0],[170.62,36.0],[170.61,55.0],[170.6,33.0],[170.59,91.0]],[[170.65,3.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740587,[[170.64,5.0],[170.62,36.0],[170.61,55.0],[170.6,33.0],[170.59,91.0]],[[170.65,14.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740721,[[170.64,5.0],[170.62,36.0],[170.61,55.0],[170.6,33.0],[170.59,91.0]],[[170.65,24.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740767,[[170.64,5.0],[170.62,36.0],[170.61,56.0],[170.6,33.0],[170.59,91.0]],[[170.65,24.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995740894,[[170.64,5.0],[170.62,36.0],[170.61,55.0],[170.6,33.0],[170.59,91.0]],[[170.65,33.0],[170.66,10.0],[170.67,61.0],[170.68,64.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995741017,[[170.64,3.0],[170.62,36.0],[170.61,55.0],[170.6,33.0],[170.59,91.0]],[[170.65,33.0],[170.66,10.0],[170.67,102.0],[170.68,64.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741035,[[170.64,3.0],[170.62,36.0],[170.61,23.0],[170.6,33.0],[170.59,91.0]],[[170.65,33.0],[170.66,10.0],[170.67,102.0],[170.68,64.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741073,[[170.64,3.0],[170.62,35.0],[170.61,24.0],[170.6,33.0],[170.59,91.0]],[[170.65,34.0],[170.66,10.0],[170.67,101.0],[170.68,64.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741155,[[170.64,3.0],[170.62,35.0],[170.61,21.0],[170.6,33.0],[170.59,91.0]],[[170.65,34.0],[170.66,10.0],[170.67,109.0],[170.68,64.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741194,[[170.64,3.0],[170.62,35.0],[170.61,21.0],[170.6,34.0],[170.59,91.0]],[[170.65,34.0],[170.66,10.0],[170.67,109.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741363,[[170.64,3.0],[170.62,35.0],[170.61,21.0],[170.6,34.0],[170.59,121.0]],[[170.65,37.0],[170.66,10.0],[170.67,109.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741401,[[170.64,3.0],[170.62,35.0],[170.61,21.0],[170.6,64.0],[170.59,121.0]],[[170.65,37.0],[170.66,10.0],[170.67,109.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741475,[[170.64,3.0],[170.62,35.0],[170.61,21.0],[170.6,64.0],[170.59,121.0]],[[170.65,28.0],[170.66,10.0],[170.67,109.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741503,[[170.64,3.0],[170.62,35.0],[170.61,21.0],[170.6,64.0],[170.59,121.0]],[[170.65,27.0],[170.66,11.0],[170.67,109.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741565,[[170.64,3.0],[170.62,35.0],[170.61,21.0],[170.6,64.0],[170.59,121.0]],[[170.65,27.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741628,[[170.64,6.0],[170.62,35.0],[170.61,21.0],[170.6,64.0],[170.59,121.0]],[[170.65,27.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741742,[[170.64,8.0],[170.62,35.0],[170.61,21.0],[170.6,64.0],[170.59,121.0]],[[170.65,27.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,111.0]]]
["binance-futures","SOLUSDT",1640995741920,[[170.64,8.0],[170.62,35.0],[170.61,21.0],[170.6,64.0],[170.59,121.0]],[[170.65,27.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995741993,[[170.64,8.0],[170.62,35.0],[170.61,26.0],[170.6,59.0],[170.59,121.0]],[[170.65,27.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995742085,[[170.64,8.0],[170.62,35.0],[170.61,34.0],[170.6,59.0],[170.59,121.0]],[[170.65,27.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995742179,[[170.64,8.0],[170.62,35.0],[170.61,34.0],[170.6,59.0],[170.59,121.0]],[[170.65,28.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995742265,[[170.64,15.0],[170.62,65.0],[170.61,34.0],[170.6,59.0],[170.59,121.0]],[[170.65,16.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995742304,[[170.64,15.0],[170.62,35.0],[170.61,34.0],[170.6,59.0],[170.59,99.0]],[[170.65,16.0],[170.66,11.0],[170.67,68.0],[170.68,65.0],[170.69,53.0]]]
["binance-futures","SOLUSDT",1640995742344,[[170.64,15.0],[170.62,35.0],[170.61,34.0],[170.6,59.0],[170.59,99.0]],[[170.65,16.0],[170.66,11.0],[170.67,74.0],[170.68,65.0],[170.69,47.0]]]
["binance-futures","SOLUSDT",1640995742365,[[170.64,15.0],[170.62,35.0],[170.61,35.0],[170.6,59.0],[170.59,99.0]],[[170.65,16.0],[170.66,11.0],[170.67,74.0],[170.68,65.0],[170.69,47.0]]]
["binance-futures","SOLUSDT",1640995742416,[[170.64,15.0],[170.62,35.0],[170.61,35.0],[170.6,59.0],[170.59,99.0]],[[170.65,25.0],[170.66,11.0],[170.67,74.0],[170.68,65.0],[170.69,47.0]]]
["binance-futures","SOLUSDT",1640995742585,[[170.64,15.0],[170.62,35.0],[170.61,107.0],[170.6,59.0],[170.59,99.0]],[[170.65,7.0],[170.66,11.0],[170.67,74.0],[170.68,103.0],[170.69,22.0]]]
["binance-futures","SOLUSDT",1640995742603,[[170.64,15.0],[170.62,62.0],[170.61,107.0],[170.6,59.0],[170.59,99.0]],[[170.65,7.0],[170.66,11.0],[170.67,74.0],[170.68,127.0],[170.69,22.0]]]
["binance-futures","SOLUSDT",1640995742671,[[170.64,15.0],[170.62,62.0],[170.61,77.0],[170.6,59.0],[170.59,99.0]],[[170.65,7.0],[170.66,11.0],[170.67,74.0],[170.68,103.0],[170.69,43.0]]]
["binance-futures","SOLUSDT",1640995742765,[[170.64,14.0],[170.62,62.0],[170.61,107.0],[170.6,59.0],[170.59,99.0]],[[170.66,20.0],[170.67,74.0],[170.68,103.0],[170.69,44.0],[170.7,125.0]]]
["binance-futures","SOLUSDT",1640995742799,[[170.64,14.0],[170.63,8.0],[170.62,72.0],[170.61,77.0],[170.6,59.0]],[[170.66,20.0],[170.67,72.0],[170.68,103.0],[170.69,44.0],[170.7,125.0]]]
["binance-futures","SOLUSDT",1640995742830,[[170.64,30.0],[170.63,8.0],[170.62,77.0],[170.61,72.0],[170.6,59.0]],[[170.66,17.0],[170.67,72.0],[170.68,65.0],[170.69,22.0],[170.7,116.0]]]
["binance-futures","SOLUSDT",1640995742865,[[170.64,30.0],[170.63,9.0],[170.62,77.0],[170.61,71.0],[170.6,68.0]],[[170.66,6.0],[170.67,73.0],[170.68,61.0],[170.69,22.0],[170.7,116.0]]]
["binance-futures","SOLUSDT",1640995742898,[[170.64,30.0],[170.63,9.0],[170.62,77.0],[170.61,71.0],[170.6,68.0]],[[170.66,6.0],[170.67,67.0],[170.68,61.0],[170.69,28.0],[170.7,116.0]]]
["binance-futures","SOLUSDT",1640995742928,[[170.64,30.0],[170.63,9.0],[170.62,77.0],[170.61,101.0],[170.6,68.0]],[[170.66,6.0],[170.67,67.0],[170.68,61.0],[170.69,8.0],[170.7,136.0]]]
["binance-futures","SOLUSDT",1640995742968,[[170.64,30.0],[170.63,9.0],[170.62,77.0],[170.61,131.0],[170.6,68.0]],[[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,8.0],[170.7,136.0]]]
["binance-futures","SOLUSDT",1640995743048,[[170.64,14.0],[170.63,9.0],[170.62,77.0],[170.61,131.0],[170.6,68.0]],[[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,8.0],[170.7,136.0]]]
["binance-futures","SOLUSDT",1640995743290,[[170.64,14.0],[170.63,9.0],[170.62,77.0],[170.61,131.0],[170.6,68.0]],[[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,8.0],[170.7,128.0]]]
["binance-futures","SOLUSDT",1640995743351,[[170.65,2.0],[170.64,12.0],[170.63,9.0],[170.62,77.0],[170.61,131.0]],[[170.66,6.0],[170.67,113.0],[170.68,29.0],[170.69,8.0],[170.7,128.0]]]
["binance-futures","SOLUSDT",1640995743384,[[170.65,2.0],[170.64,10.0],[170.63,9.0],[170.62,77.0],[170.61,111.0]],[[170.66,6.0],[170.67,67.0],[170.68,67.0],[170.69,8.0],[170.7,159.0]]]
["binance-futures","SOLUSDT",1640995743416,[[170.65,2.0],[170.64,10.0],[170.63,8.0],[170.62,77.0],[170.61,111.0]],[[170.66,38.0],[170.67,67.0],[170.68,69.0],[170.69,8.0],[170.7,159.0]]]
["binance-futures","SOLUSDT",1640995743448,[[170.65,2.0],[170.64,10.0],[170.63,1.0],[170.62,77.0],[170.61,111.0]],[[170.66,6.0],[170.67,67.0],[170.68,69.0],[170.69,8.0],[170.7,159.0]]]
["binance-futures","SOLUSDT",1640995743485,[[170.65,2.0],[170.64,10.0],[170.63,1.0],[170.62,77.0],[170.61,111.0]],[[170.66,6.0],[170.67,67.0],[170.68,31.0],[170.69,8.0],[170.7,128.0]]]
["binance-futures","SOLUSDT",1640995743540,[[170.65,4.0],[170.64,10.0],[170.63,1.0],[170.62,77.0],[170.61,111.0]],[[170.66,6.0],[170.67,67.0],[170.68,70.0],[170.69,8.0],[170.7,159.0]]]
["binance-futures","SOLUSDT",1640995743723,[[170.65,4.0],[170.64,10.0],[170.63,1.0],[170.62,77.0],[170.61,111.0]],[[170.66,6.0],[170.67,67.0],[170.68,31.0],[170.69,8.0],[170.7,128.0]]]
["binance-futures","SOLUSDT",1640995743825,[[170.65,7.0],[170.64,7.0],[170.63,1.0],[170.62,77.0],[170.61,111.0]],[[170.66,6.0],[170.67,67.0],[170.68,31.0],[170.69,8.0],[170.7,167.0]]]
["binance-futures","SOLUSDT",1640995743903,[[170.65,7.0],[170.64,7.0],[170.63,1.0],[170.62,77.0],[170.61,111.0]],[[170.66,6.0],[170.67,67.0],[170.68,35.0],[170.69,8.0],[170.7,167.0]]]
["binance-futures","SOLUSDT",1640995744347,[[170.65,9.0],[170.64,7.0],[170.63,1.0],[170.62,77.0],[170.61,111.0]],[[170.66,15.0],[170.67,67.0],[170.68,76.0],[170.69,37.0],[170.7,167.0]]]
["binance-futures","SOLUSDT",1640995744434,[[170.64,6.0],[170.62,67.0],[170.61,111.0]],[[170.65,51.0],[170.66,15.0],[170.67,67.0],[170.68,76.0],[170.69,60.0]]]
["binance-futures","SOLUSDT",1640995744470,[[170.64,6.0],[170.62,68.0],[170.61,51.0],[170.6,29.0],[170.56,215.0]],[[170.65,60.0],[170.66,15.0],[170.67,113.0],[170.68,89.0],[170.69,60.0]]]
["binance-futures","SOLUSDT",1640995744498,[[170.64,6.0],[170.62,41.0],[170.61,51.0],[170.6,29.0],[170.57,125.0]],[[170.65,61.0],[170.66,15.0],[170.67,112.0],[170.68,89.0],[170.69,80.0]]]
["binance-futures","SOLUSDT",1640995744536,[[170.64,6.0],[170.62,41.0],[170.61,9.0],[170.6,29.0],[170.57,125.0]],[[170.65,61.0],[170.66,15.0],[170.67,112.0],[170.68,89.0],[170.69,80.0]]]
["binance-futures","SOLUSDT",1640995744572,[[170.64,6.0],[170.62,23.0],[170.61,9.0],[170.6,29.0],[170.58,107.0]],[[170.65,61.0],[170.66,15.0],[170.67,112.0],[170.68,89.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744606,[[170.64,6.0],[170.62,23.0],[170.61,9.0],[170.6,29.0],[170.59,89.0]],[[170.65,61.0],[170.66,15.0],[170.67,112.0],[170.68,89.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744637,[[170.64,6.0],[170.62,18.0],[170.61,9.0],[170.6,29.0],[170.59,94.0]],[[170.65,61.0],[170.66,15.0],[170.67,112.0],[170.68,89.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744665,[[170.64,6.0],[170.62,18.0],[170.61,9.0],[170.6,42.0],[170.59,94.0]],[[170.65,61.0],[170.66,15.0],[170.67,112.0],[170.68,89.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744755,[[170.64,6.0],[170.62,18.0],[170.61,9.0],[170.6,42.0],[170.59,94.0]],[[170.65,20.0],[170.66,50.0],[170.67,112.0],[170.68,89.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744780,[[170.64,6.0],[170.62,18.0],[170.61,9.0],[170.6,42.0],[170.59,74.0]],[[170.65,20.0],[170.66,50.0],[170.67,112.0],[170.68,89.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744815,[[170.64,6.0],[170.62,18.0],[170.61,29.0],[170.6,42.0],[170.59,74.0]],[[170.65,20.0],[170.66,50.0],[170.67,112.0],[170.68,89.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744862,[[170.64,6.0],[170.62,18.0],[170.61,29.0],[170.6,42.0],[170.59,74.0]],[[170.65,10.0],[170.66,50.0],[170.67,112.0],[170.68,76.0],[170.69,51.0]]]
["binance-futures","SOLUSDT",1640995744898,[[170.64,6.0],[170.62,18.0],[170.61,32.0],[170.6,42.0],[170.59,101.0]],[[170.65,1.0],[170.66,15.0],[170.67,112.0],[170.68,76.0],[170.69,22.0]]]
["binance-futures","SOLUSDT",1640995744936,[[170.64,6.0],[170.62,33.0],[170.61,67.0],[170.6,42.0],[170.59,126.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,22.0],[170.72,220.0]]]
["binance-futures","SOLUSDT",1640995744969,[[170.64,6.0],[170.63,20.0],[170.62,49.0],[170.61,17.0],[170.6,42.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,22.0],[170.72,220.0]]]
["binance-futures","SOLUSDT",1640995745003,[[170.64,5.0],[170.63,20.0],[170.62,49.0],[170.61,17.0],[170.6,72.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745048,[[170.64,5.0],[170.62,49.0],[170.61,37.0],[170.6,72.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745086,[[170.64,5.0],[170.62,49.0],[170.61,37.0],[170.6,72.0],[170.55,63.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745141,[[170.64,5.0],[170.63,16.0],[170.62,49.0],[170.61,37.0],[170.6,72.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745180,[[170.64,5.0],[170.63,16.0],[170.62,54.0],[170.61,32.0],[170.6,72.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745217,[[170.64,5.0],[170.63,16.0],[170.62,47.0],[170.61,32.0],[170.6,72.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745247,[[170.64,5.0],[170.63,16.0],[170.62,47.0],[170.61,32.0],[170.6,72.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745356,[[170.64,5.0],[170.62,47.0],[170.61,32.0],[170.6,72.0]],[[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745387,[[170.64,5.0],[170.62,47.0],[170.61,32.0],[170.6,72.0],[170.59,99.0]],[[170.66,7.0],[170.67,72.0],[170.68,72.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745417,[[170.64,5.0],[170.62,47.0],[170.61,32.0],[170.6,72.0],[170.59,69.0]],[[170.66,7.0],[170.67,72.0],[170.68,72.0],[170.69,23.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745438,[[170.64,5.0],[170.62,47.0],[170.61,32.0],[170.6,72.0],[170.59,69.0]],[[170.66,7.0],[170.67,72.0],[170.68,72.0],[170.69,2.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745500,[[170.64,5.0],[170.62,47.0],[170.61,32.0],[170.6,72.0],[170.59,69.0]],[[170.66,7.0],[170.67,72.0],[170.68,72.0],[170.69,29.0],[170.7,137.0]]]
["binance-futures","SOLUSDT",1640995745528,[[170.64,5.0],[170.62,47.0],[170.61,32.0],[170.6,72.0],[170.59,94.0]],[[170.65,2.0],[170.66,7.0],[170.67,72.0],[170.68,72.0],[170.69,2.0]]]
["binance-futures","SOLUSDT",1640995745558,[[170.64,6.0],[170.62,47.0],[170.61,32.0],[170.6,72.0],[170.59,94.0]],[[170.65,2.0],[170.66,7.0],[170.67,72.0],[170.68,72.0],[170.69,2.0]]]
["binance-futures","SOLUSDT",1640995745654,[[170.64,6.0],[170.62,47.0],[170.61,32.0],[170.6,72.0],[170.59,94.0]],[[170.65,2.0],[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0]]]
["binance-futures","SOLUSDT",1640995745717,[[170.64,6.0],[170.62,39.0],[170.61,32.0],[170.6,72.0],[170.59,94.0]],[[170.65,2.0],[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,2.0]]]
["binance-futures","SOLUSDT",1640995745802,[[170.64,6.0],[170.62,39.0],[170.61,32.0],[170.6,72.0],[170.59,94.0]],[[170.65,2.0],[170.66,7.0],[170.67,72.0],[170.68,31.0],[170.69,22.0]]]
["binance-futures","SOLUSDT",1640995746024,[[170.64,17.0],[170.62,39.0],[170.61,66.0],[170.6,42.0],[170.59,94.0]],[[170.65,2.0],[170.66,7.0],[170.67,72.0],[170.68,62.0],[170.69,22.0]]]
["binance-futures","SOLUSDT",1640995746285,[[170.64,17.0],[170.62,39.0],[170.61,66.0],[170.6,42.0],[170.59,94.0]],[[170.65,2.0],[170.66,7.0],[170.67,72.0],[170.68,62.0],[170.69,24.0]]]
["binance-futures","SOLUSDT",1640995746340,[[170.64,17.0],[170.63,16.0],[170.62,54.0],[170.61,129.0],[170.6,42.0]],[[170.65,2.0],[170.66,7.0],[170.67,66.0],[170.68,29.0],[170.69,30.0]]]
["binance-futures","SOLUSDT",1640995746378,[[170.64,17.0],[170.63,16.0],[170.62,83.0],[170.61,129.0],[170.6,63.0]],[[170.65,2.0],[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,30.0]]]
["binance-futures","SOLUSDT",1640995746413,[[170.64,17.0],[170.63,16.0],[170.62,83.0],[170.61,118.0],[170.6,63.0]],[[170.65,2.0],[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,30.0]]]
["binance-futures","SOLUSDT",1640995746552,[[170.64,17.0],[170.62,76.0],[170.61,118.0],[170.6,59.0]],[[170.65,2.0],[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995746587,[[170.64,17.0],[170.62,76.0],[170.61,122.0],[170.6,59.0],[170.41,83.0]],[[170.65,2.0],[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995746620,[[170.64,17.0],[170.62,76.0],[170.61,122.0],[170.6,59.0],[170.53,132.0]],[[170.65,2.0],[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995746686,[[170.64,17.0],[170.62,76.0],[170.61,122.0],[170.6,59.0],[170.53,141.0]],[[170.65,2.0],[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,28.0]]]
["binance-futures","SOLUSDT",1640995746712,[[170.64,17.0],[170.62,76.0],[170.61,122.0],[170.6,59.0],[170.53,141.0]],[[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,28.0],[170.76,357.0]]]
["binance-futures","SOLUSDT",1640995746741,[[170.65,18.0],[170.64,26.0],[170.62,76.0],[170.61,122.0],[170.6,59.0]],[[170.66,6.0],[170.67,67.0],[170.68,29.0],[170.69,28.0],[170.74,605.0]]]
["binance-futures","SOLUSDT",1640995746770,[[170.65,31.0],[170.64,21.0],[170.62,115.0],[170.61,77.0],[170.6,81.0]],[[170.68,29.0],[170.69,28.0],[170.71,68.0],[170.73,191.0],[170.74,431.0]]]
["binance-futures","SOLUSDT",1640995746805,[[170.66,147.0],[170.65,39.0],[170.64,20.0],[170.62,118.0],[170.61,77.0]],[[170.68,22.0],[170.69,15.0],[170.71,59.0],[170.72,151.0],[170.73,171.0]]]
["binance-futures","SOLUSDT",1640995746836,[[170.67,28.0],[170.66,198.0],[170.65,68.0],[170.64,20.0],[170.63,20.0]],[[170.68,21.0],[170.69,41.0],[170.71,65.0],[170.72,167.0],[170.73,150.0]]]
["binance-futures","SOLUSDT",1640995746865,[[170.67,58.0],[170.66,194.0],[170.65,37.0],[170.64,20.0],[170.63,58.0]],[[170.68,7.0],[170.69,9.0],[170.7,86.0],[170.71,77.0],[170.72,167.0]]]
["binance-futures","SOLUSDT",1640995746905,[[170.67,62.0],[170.66,175.0],[170.65,67.0],[170.64,19.0],[170.63,62.0]],[[170.69,9.0],[170.7,82.0],[170.71,31.0],[170.72,149.0],[170.73,151.0]]]
["binance-futures","SOLUSDT",1640995746938,[[170.68,47.0],[170.67,58.0],[170.66,184.0],[170.65,67.0],[170.64,19.0]],[[170.7,25.0],[170.71,25.0],[170.72,150.0],[170.73,127.0],[170.74,293.0]]]
["binance-futures","SOLUSDT",1640995746977,[[170.69,10.0],[170.68,47.0],[170.67,112.0],[170.66,174.0],[170.65,45.0]],[[170.71,24.0],[170.72,144.0],[170.73,113.0],[170.74,244.0],[170.75,277.0]]]
["binance-futures","SOLUSDT",1640995747012,[[170.69,10.0],[170.68,47.0],[170.67,74.0],[170.66,174.0],[170.65,45.0]],[[170.71,39.0],[170.72,49.0],[170.73,153.0],[170.74,244.0],[170.75,226.0]]]
["binance-futures","SOLUSDT",1640995747048,[[170.68,47.0],[170.67,106.0],[170.66,201.0],[170.65,45.0]],[[170.71,32.0],[170.72,64.0],[170.73,153.0],[170.74,221.0],[170.75,226.0]]]
["binance-futures","SOLUSDT",1640995747077,[[170.68,48.0],[170.67,97.0],[170.66,187.0],[170.65,45.0],[170.63,50.0]],[[170.71,32.0],[170.72,43.0],[170.73,135.0],[170.74,222.0],[170.75,226.0]]]
["binance-futures","SOLUSDT",1640995747113,[[170.68,48.0],[170.67,97.0],[170.66,187.0],[170.65,45.0],[170.63,50.0]],[[170.71,32.0],[170.72,39.0],[170.73,135.0],[170.74,222.0],[170.75,246.0]]]
["binance-futures","SOLUSDT",1640995747146,[[170.68,48.0],[170.67,97.0],[170.66,187.0],[170.65,45.0],[170.63,50.0]],[[170.71,32.0],[170.72,39.0],[170.73,135.0],[170.74,222.0],[170.75,250.0]]]
["binance-futures","SOLUSDT",1640995747173,[[170.68,48.0],[170.67,97.0],[170.66,164.0],[170.65,45.0],[170.63,50.0]],[[170.71,32.0],[170.72,39.0],[170.73,135.0],[170.74,222.0],[170.75,250.0]]]
["binance-futures","SOLUSDT",1640995747217,[[170.68,47.0],[170.67,98.0],[170.66,164.0],[170.65,45.0],[170.63,50.0]],[[170.71,32.0],[170.72,39.0],[170.73,135.0],[170.74,253.0],[170.75,250.0]]]
["binance-futures","SOLUSDT",1640995747247,[[170.68,47.0],[170.67,98.0],[170.66,164.0],[170.65,45.0],[170.63,50.0]],[[170.72,39.0],[170.73,117.0],[170.74,228.0],[170.75,250.0],[170.97,464.0]]]
["binance-futures","SOLUSDT",1640995747284,[[170.68,47.0],[170.67,98.0],[170.66,164.0],[170.65,36.0],[170.64,35.0]],[[170.72,44.0],[170.73,116.0],[170.74,234.0],[170.75,201.0],[170.77,284.0]]]
["binance-futures","SOLUSDT",1640995747316,[[170.68,47.0],[170.67,98.0],[170.66,164.0],[170.65,66.0],[170.64,35.0]],[[170.72,20.0],[170.73,112.0],[170.74,234.0],[170.75,201.0],[170.76,262.0]]]
["binance-futures","SOLUSDT",1640995747339,[[170.68,47.0],[170.67,98.0],[170.66,164.0],[170.65,36.0],[170.64,44.0]],[[170.72,20.0],[170.73,112.0],[170.74,234.0],[170.75,181.0],[170.76,266.0]]]
["binance-futures","SOLUSDT",1640995747379,[[170.68,47.0],[170.67,138.0],[170.66,164.0],[170.65,36.0],[170.64,44.0]],[[170.72,20.0],[170.73,94.0],[170.74,265.0],[170.75,209.0],[170.76,286.0]]]
["binance-futures","SOLUSDT",1640995747412,[[170.69,1.0],[170.68,47.0],[170.67,138.0],[170.66,32.0],[170.65,36.0]],[[170.72,20.0],[170.73,94.0],[170.74,265.0],[170.75,209.0],[170.76,286.0]]]
["binance-futures","SOLUSDT",1640995747441,[[170.69,22.0],[170.68,47.0],[170.67,168.0],[170.66,32.0],[170.65,45.0]],[[170.71,40.0],[170.72,20.0],[170.73,123.0],[170.74,265.0],[170.75,209.0]]]
["binance-futures","SOLUSDT",1640995747479,[[170.69,20.0],[170.68,48.0],[170.67,118.0],[170.66,31.0],[170.65,45.0]],[[170.72,24.0],[170.73,90.0],[170.74,265.0],[170.75,209.0],[170.77,314.0]]]
["binance-futures","SOLUSDT",1640995747511,[[170.7,20.0],[170.69,20.0],[170.68,38.0],[170.67,86.0],[170.66,31.0]],[[170.71,34.0],[170.72,24.0],[170.73,6.0],[170.74,265.0],[170.75,202.0]]]
["binance-futures","SOLUSDT",1640995747548,[[170.7,20.0],[170.69,20.0],[170.68,68.0],[170.67,86.0],[170.66,31.0]],[[170.72,63.0],[170.73,6.0],[170.74,242.0],[170.75,201.0],[170.76,250.0]]]
["binance-futures","SOLUSDT",1640995747582,[[170.7,20.0],[170.69,36.0],[170.68,38.0],[170.67,86.0],[170.66,31.0]],[[170.72,18.0],[170.73,48.0],[170.74,242.0],[170.75,201.0],[170.76,190.0]]]
["binance-futures","SOLUSDT",1640995747624,[[170.7,20.0],[170.69,20.0],[170.68,38.0],[170.67,86.0],[170.66,31.0]],[[170.71,37.0],[170.72,18.0],[170.73,48.0],[170.74,242.0],[170.75,201.0]]]
["binance-futures","SOLUSDT",1640995747659,[[170.7,20.0],[170.69,20.0],[170.68,38.0],[170.67,86.0],[170.66,31.0]],[[170.71,40.0],[170.72,18.0],[170.73,79.0],[170.74,242.0],[170.75,201.0]]]
["binance-futures","SOLUSDT",1640995747693,[[170.7,20.0],[170.69,20.0],[170.68,38.0],[170.67,86.0],[170.66,31.0]],[[170.71,38.0],[170.72,18.0],[170.73,71.0],[170.74,242.0],[170.75,201.0]]]
["binance-futures","SOLUSDT",1640995747737,[[170.69,20.0],[170.68,38.0],[170.67,86.0],[170.66,22.0]],[[170.71,38.0],[170.72,18.0],[170.73,98.0],[170.74,242.0],[170.75,201.0]]]
["binance-futures","SOLUSDT",1640995747776,[[170.69,1.0],[170.68,1.0],[170.67,28.0],[170.66,22.0],[170.65,75.0]],[[170.71,75.0],[170.72,18.0],[170.73,92.0],[170.74,242.0],[170.75,177.0]]]
["binance-futures","SOLUSDT",1640995747811,[[170.69,1.0],[170.68,1.0],[170.67,28.0],[170.66,42.0],[170.65,66.0]],[[170.71,76.0],[170.72,18.0],[170.73,92.0],[170.74,241.0],[170.75,177.0]]]
["binance-futures","SOLUSDT",1640995747845,[[170.69,1.0],[170.68,1.0],[170.67,28.0],[170.66,42.0],[170.65,96.0]],[[170.71,81.0],[170.72,18.0],[170.73,92.0],[170.74,241.0],[170.75,177.0]]]
["binance-futures","SOLUSDT",1640995747883,[[170.69,1.0],[170.68,1.0],[170.67,28.0],[170.66,20.0],[170.65,96.0]],[[170.71,53.0],[170.72,18.0],[170.73,92.0],[170.74,241.0],[170.75,197.0]]]
["binance-futures","SOLUSDT",1640995747921,[[170.69,1.0],[170.68,1.0],[170.67,1.0],[170.66,41.0],[170.65,96.0]],[[170.7,34.0],[170.71,15.0],[170.72,18.0],[170.73,82.0],[170.74,269.0]]]
["binance-futures","SOLUSDT",1640995747954,[[170.69,1.0],[170.68,1.0],[170.67,1.0],[170.66,41.0],[170.65,96.0]],[[170.7,37.0],[170.71,6.0],[170.72,18.0],[170.73,108.0],[170.74,232.0]]]
["binance-futures","SOLUSDT",1640995747986,[[170.69,1.0],[170.68,1.0],[170.67,1.0],[170.66,41.0],[170.65,96.0]],[[170.7,31.0],[170.71,7.0],[170.72,20.0],[170.73,82.0],[170.74,232.0]]]
["binance-futures","SOLUSDT",1640995748016,[[170.69,1.0],[170.68,1.0],[170.67,1.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,55.0],[170.73,40.0],[170.74,232.0],[170.79,326.0]]]
["binance-futures","SOLUSDT",1640995748052,[[170.69,1.0],[170.68,1.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,16.0],[170.72,20.0],[170.73,44.0],[170.74,238.0],[170.75,210.0]]]
["binance-futures","SOLUSDT",1640995748080,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,20.0],[170.73,70.0],[170.74,238.0],[170.75,210.0]]]
["binance-futures","SOLUSDT",1640995748116,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,59.0],[170.73,70.0],[170.74,223.0],[170.75,210.0]]]
["binance-futures","SOLUSDT",1640995748157,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,20.0],[170.73,44.0],[170.74,133.0],[170.75,210.0]]]
["binance-futures","SOLUSDT",1640995748182,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,20.0],[170.73,40.0],[170.74,133.0],[170.75,210.0]]]
["binance-futures","SOLUSDT",1640995748223,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,20.0],[170.73,40.0],[170.74,133.0],[170.75,210.0]]]
["binance-futures","SOLUSDT",1640995748533,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,20.0],[170.73,80.0],[170.74,133.0],[170.75,210.0]]]
["binance-futures","SOLUSDT",1640995748749,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,41.0],[170.65,96.0]],[[170.71,7.0],[170.72,20.0],[170.73,80.0],[170.74,133.0],[170.75,237.0]]]
["binance-futures","SOLUSDT",1640995748783,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,74.0],[170.65,96.0]],[[170.71,7.0],[170.72,20.0],[170.73,80.0],[170.74,133.0],[170.75,237.0]]]
["binance-futures","SOLUSDT",1640995748867,[[170.69,1.0],[170.68,13.0],[170.67,21.0],[170.66,74.0],[170.65,93.0]],[[170.71,7.0],[170.72,20.0],[170.73,80.0],[170.74,133.0],[170.75,228.0]]]
["binance-futures","SOLUSDT",1640995748905,[[170.69,4.0],[170.68,13.0],[170.67,28.0],[170.66,103.0],[170.65,98.0]],[[170.71,7.0],[170.72,18.0],[170.73,80.0],[170.74,133.0],[170.75,155.0]]]
["binance-futures","SOLUSDT",1640995748938,[[170.7,10.0],[170.69,24.0],[170.68,30.0],[170.67,45.0],[170.66,132.0]],[[170.71,1.0],[170.72,18.0],[170.73,46.0],[170.74,133.0],[170.75,146.0]]]
["binance-futures","SOLUSDT",1640995748962,[[170.7,10.0],[170.69,24.0],[170.68,30.0],[170.67,105.0],[170.66,102.0]],[[170.71,1.0],[170.72,18.0],[170.73,46.0],[170.74,102.0],[170.75,142.0]]]
["binance-futures","SOLUSDT",1640995749000,[[170.7,10.0],[170.69,24.0],[170.68,65.0],[170.67,75.0],[170.66,111.0]],[[170.71,1.0],[170.72,18.0],[170.73,46.0],[170.74,102.0],[170.75,120.0]]]
["binance-futures","SOLUSDT",1640995749034,[[170.7,10.0],[170.69,24.0],[170.68,98.0],[170.67,106.0],[170.66,82.0]],[[170.71,1.0],[170.72,18.0],[170.73,46.0],[170.74,102.0],[170.75,85.0]]]
["binance-futures","SOLUSDT",1640995749059,[[170.7,10.0],[170.69,24.0],[170.68,98.0],[170.67,115.0],[170.66,82.0]],[[170.71,1.0],[170.72,18.0],[170.73,46.0],[170.74,102.0],[170.75,85.0]]]
["binance-futures","SOLUSDT",1640995749101,[[170.7,10.0],[170.69,24.0],[170.68,98.0],[170.67,115.0],[170.66,82.0]],[[170.71,1.0],[170.73,46.0],[170.74,61.0],[170.75,85.0],[170.78,246.0]]]
["binance-futures","SOLUSDT",1640995749138,[[170.7,10.0],[170.69,24.0],[170.68,98.0],[170.67,115.0],[170.66,82.0]],[[170.71,1.0],[170.73,29.0],[170.74,61.0],[170.75,85.0],[170.78,246.0]]]
["binance-futures","SOLUSDT",1640995749211,[[170.7,10.0],[170.69,25.0],[170.68,98.0],[170.67,115.0],[170.66,82.0]],[[170.71,1.0],[170.73,29.0],[170.74,61.0],[170.75,85.0],[170.77,300.0]]]
["binance-futures","SOLUSDT",1640995749282,[[170.7,10.0],[170.69,25.0],[170.68,98.0],[170.67,115.0],[170.66,87.0]],[[170.71,1.0],[170.73,29.0],[170.74,61.0],[170.75,85.0],[170.77,300.0]]]
["binance-futures","SOLUSDT",1640995749318,[[170.7,27.0],[170.69,25.0],[170.68,98.0],[170.67,115.0],[170.66,87.0]],[[170.71,1.0],[170.73,29.0],[170.74,49.0],[170.75,85.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749349,[[170.7,47.0],[170.69,25.0],[170.68,98.0],[170.67,95.0],[170.66,87.0]],[[170.71,1.0],[170.73,6.0],[170.74,49.0],[170.75,85.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749389,[[170.7,48.0],[170.69,25.0],[170.68,97.0],[170.67,95.0],[170.66,87.0]],[[170.71,1.0],[170.73,6.0],[170.74,49.0],[170.75,85.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749468,[[170.7,48.0],[170.69,26.0],[170.68,97.0],[170.67,92.0],[170.66,87.0]],[[170.71,2.0],[170.73,6.0],[170.74,49.0],[170.75,93.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749488,[[170.7,47.0],[170.69,27.0],[170.68,97.0],[170.67,92.0],[170.66,87.0]],[[170.71,2.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749527,[[170.7,30.0],[170.69,27.0],[170.68,97.0],[170.67,92.0],[170.66,87.0]],[[170.71,2.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749592,[[170.7,30.0],[170.69,27.0],[170.68,97.0],[170.67,92.0],[170.66,87.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749730,[[170.7,30.0],[170.69,27.0],[170.68,64.0],[170.67,64.0],[170.66,87.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749848,[[170.7,30.0],[170.69,27.0],[170.68,64.0],[170.67,69.0],[170.66,82.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749926,[[170.7,30.0],[170.69,27.0],[170.68,97.0],[170.67,69.0],[170.66,82.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.77,264.0]]]
["binance-futures","SOLUSDT",1640995749997,[[170.7,30.0],[170.69,59.0],[170.68,97.0],[170.67,69.0],[170.66,49.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.77,300.0]]]
["binance-futures","SOLUSDT",1640995750075,[[170.7,30.0],[170.69,59.0],[170.68,97.0],[170.67,68.0],[170.66,49.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.76,92.0]]]
["binance-futures","SOLUSDT",1640995750162,[[170.7,30.0],[170.69,59.0],[170.68,97.0],[170.67,68.0],[170.66,49.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.76,86.0]]]
["binance-futures","SOLUSDT",1640995750194,[[170.7,30.0],[170.69,59.0],[170.68,64.0],[170.67,59.0],[170.66,49.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,88.0],[170.76,86.0]]]
["binance-futures","SOLUSDT",1640995750273,[[170.7,30.0],[170.69,59.0],[170.68,64.0],[170.67,59.0],[170.66,49.0]],[[170.71,3.0],[170.73,6.0],[170.74,46.0],[170.75,80.0],[170.76,86.0]]]
["binance-futures","SOLUSDT",1640995750309,[[170.7,30.0],[170.69,27.0],[170.68,64.0],[170.67,59.0],[170.66,49.0]],[[170.71,2.0],[170.73,6.0],[170.74,46.0],[170.75,80.0],[170.76,86.0]]]
["binance-futures","SOLUSDT",1640995750345,[[170.7,20.0],[170.69,7.0],[170.68,64.0],[170.67,90.0],[170.66,40.0]],[[170.71,2.0],[170.73,6.0],[170.74,46.0],[170.75,80.0],[170.76,86.0]]]
["binance-futures","SOLUSDT",1640995750381,[[170.7,20.0],[170.69,7.0],[170.68,48.0],[170.67,59.0],[170.66,40.0]],[[170.71,2.0],[170.73,8.0],[170.74,46.0],[170.75,107.0],[170.76,86.0]]]
["binance-futures","SOLUSDT",1640995750404,[[170.7,20.0],[170.69,7.0],[170.68,48.0],[170.67,60.0],[170.66,40.0]],[[170.71,2.0],[170.73,47.0],[170.74,46.0],[170.75,107.0],[170.76,95.0]]]
["binance-futures","SOLUSDT",1640995750444,[[170.7,20.0],[170.69,6.0],[170.68,48.0],[170.67,59.0],[170.66,40.0]],[[170.71,2.0],[170.73,73.0],[170.74,46.0],[170.75,107.0],[170.76,95.0]]]
["binance-futures","SOLUSDT",1640995750481,[[170.7,20.0],[170.69,6.0],[170.68,49.0],[170.67,52.0],[170.66,40.0]],[[170.71,11.0],[170.72,25.0],[170.73,8.0],[170.74,46.0],[170.75,107.0]]]
["binance-futures","SOLUSDT",1640995750520,[[170.69,3.0],[170.68,49.0],[170.67,22.0],[170.66,40.0]],[[170.71,11.0],[170.73,72.0],[170.74,98.0],[170.75,107.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750553,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,40.0],[170.65,63.0]],[[170.71,48.0],[170.73,72.0],[170.74,98.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750568,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,11.0],[170.73,76.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750618,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,11.0],[170.73,45.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750661,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,53.0],[170.73,41.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750697,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,11.0],[170.73,70.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750729,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,11.0],[170.73,70.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750764,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,11.0],[170.73,41.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750830,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,2.0],[170.73,41.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750898,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,70.0],[170.65,63.0]],[[170.71,2.0],[170.73,8.0],[170.74,69.0],[170.75,116.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750925,[[170.69,2.0],[170.68,13.0],[170.67,25.0],[170.66,102.0],[170.65,63.0]],[[170.71,2.0],[170.73,8.0],[170.74,69.0],[170.75,89.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995750972,[[170.69,22.0],[170.68,51.0],[170.67,65.0],[170.66,102.0],[170.65,63.0]],[[170.71,2.0],[170.73,6.0],[170.74,69.0],[170.75,89.0],[170.76,153.0]]]
["binance-futures","SOLUSDT",1640995751005,[[170.69,23.0],[170.68,34.0],[170.67,60.0],[170.66,70.0],[170.65,63.0]],[[170.7,1.0],[170.71,1.0],[170.73,35.0],[170.74,69.0],[170.75,89.0]]]
["binance-futures","SOLUSDT",1640995751043,[[170.69,23.0],[170.68,30.0],[170.67,82.0],[170.66,70.0],[170.65,63.0]],[[170.7,1.0],[170.71,1.0],[170.72,13.0],[170.73,35.0],[170.74,69.0]]]
["binance-futures","SOLUSDT",1640995751074,[[170.69,23.0],[170.68,30.0],[170.67,60.0],[170.66,70.0],[170.65,92.0]],[[170.7,1.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,69.0]]]
["binance-futures","SOLUSDT",1640995751106,[[170.69,23.0],[170.68,30.0],[170.67,60.0],[170.66,70.0],[170.65,63.0]],[[170.7,1.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,69.0]]]
["binance-futures","SOLUSDT",1640995751164,[[170.69,23.0],[170.68,30.0],[170.67,60.0],[170.66,70.0],[170.65,63.0]],[[170.7,1.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,69.0]]]
["binance-futures","SOLUSDT",1640995751212,[[170.69,3.0],[170.68,30.0],[170.67,27.0],[170.66,70.0],[170.65,63.0]],[[170.7,1.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751239,[[170.69,3.0],[170.68,30.0],[170.67,27.0],[170.66,70.0],[170.65,63.0]],[[170.7,1.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751323,[[170.69,3.0],[170.68,30.0],[170.67,20.0],[170.66,70.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,112.0]]]
["binance-futures","SOLUSDT",1640995751364,[[170.69,3.0],[170.68,18.0],[170.67,20.0],[170.66,107.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,112.0]]]
["binance-futures","SOLUSDT",1640995751397,[[170.69,30.0],[170.68,18.0],[170.67,20.0],[170.66,107.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,112.0]]]
["binance-futures","SOLUSDT",1640995751438,[[170.69,29.0],[170.68,18.0],[170.67,20.0],[170.66,107.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751462,[[170.69,29.0],[170.68,18.0],[170.67,20.0],[170.66,107.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751506,[[170.69,29.0],[170.68,18.0],[170.67,20.0],[170.66,107.0],[170.65,88.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751521,[[170.69,30.0],[170.68,18.0],[170.67,48.0],[170.66,107.0],[170.65,88.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751681,[[170.69,30.0],[170.68,13.0],[170.67,20.0],[170.66,77.0],[170.65,38.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751709,[[170.69,30.0],[170.68,13.0],[170.67,17.0],[170.66,77.0],[170.65,38.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751754,[[170.69,30.0],[170.68,13.0],[170.67,17.0],[170.66,77.0],[170.65,38.0]],[[170.7,12.0],[170.71,1.0],[170.72,48.0],[170.73,66.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751786,[[170.69,30.0],[170.68,13.0],[170.67,17.0],[170.66,77.0],[170.65,38.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,42.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751820,[[170.69,30.0],[170.68,13.0],[170.67,17.0],[170.66,80.0],[170.65,66.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,42.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995751887,[[170.69,30.0],[170.68,13.0],[170.67,17.0],[170.66,80.0],[170.65,66.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,42.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995751930,[[170.69,30.0],[170.68,13.0],[170.67,17.0],[170.66,92.0],[170.65,91.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,42.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995751964,[[170.69,30.0],[170.68,13.0],[170.67,17.0],[170.66,113.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,15.0],[170.73,38.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752107,[[170.69,30.0],[170.68,13.0],[170.67,33.0],[170.66,113.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752151,[[170.69,30.0],[170.68,13.0],[170.67,33.0],[170.66,92.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752192,[[170.69,30.0],[170.68,13.0],[170.67,92.0],[170.66,92.0],[170.65,63.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752228,[[170.69,30.0],[170.68,29.0],[170.67,66.0],[170.66,92.0],[170.65,72.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752265,[[170.69,30.0],[170.68,29.0],[170.67,66.0],[170.66,92.0],[170.65,94.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752308,[[170.69,30.0],[170.68,29.0],[170.67,66.0],[170.66,92.0],[170.65,94.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752347,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,87.0],[170.65,94.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752370,[[170.69,30.0],[170.68,29.0],[170.67,63.0],[170.66,87.0],[170.65,94.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752409,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,87.0],[170.65,94.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752454,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,87.0],[170.65,94.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752536,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,117.0],[170.65,64.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752599,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,117.0],[170.65,42.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752630,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,145.0],[170.65,42.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752680,[[170.69,30.0],[170.68,29.0],[170.67,69.0],[170.66,117.0],[170.65,50.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752717,[[170.69,30.0],[170.68,29.0],[170.67,69.0],[170.66,150.0],[170.65,42.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752756,[[170.69,30.0],[170.68,29.0],[170.67,63.0],[170.66,150.0],[170.65,42.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752778,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,181.0],[170.65,42.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752899,[[170.69,30.0],[170.68,29.0],[170.67,67.0],[170.66,150.0],[170.65,70.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995752944,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,70.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995753117,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,70.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,129.0]]]
["binance-futures","SOLUSDT",1640995753189,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,70.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,129.0]]]
["binance-futures","SOLUSDT",1640995753360,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,70.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,129.0]]]
["binance-futures","SOLUSDT",1640995754385,[[170.69,30.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,61.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,129.0]]]
["binance-futures","SOLUSDT",1640995754518,[[170.69,32.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,61.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,129.0]]]
["binance-futures","SOLUSDT",1640995754596,[[170.69,32.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,61.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995754623,[[170.69,32.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,61.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995754661,[[170.69,32.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,61.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,95.0]]]
["binance-futures","SOLUSDT",1640995754728,[[170.69,32.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,61.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,89.0]]]
["binance-futures","SOLUSDT",1640995754844,[[170.69,33.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,70.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0]]]
["binance-futures","SOLUSDT",1640995754879,[[170.69,33.0],[170.68,29.0],[170.67,38.0],[170.66,150.0],[170.65,65.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0]]]
["binance-futures","SOLUSDT",1640995755005,[[170.69,33.0],[170.68,29.0],[170.67,43.0],[170.66,150.0],[170.65,65.0]],[[170.7,12.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0]]]
["binance-futures","SOLUSDT",1640995755323,[[170.69,33.0],[170.68,29.0],[170.67,43.0],[170.66,150.0],[170.65,65.0]],[[170.7,13.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0]]]
["binance-futures","SOLUSDT",1640995755402,[[170.69,33.0],[170.68,29.0],[170.67,43.0],[170.66,150.0],[170.65,65.0]],[[170.7,14.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0]]]
["binance-futures","SOLUSDT",1640995755471,[[170.69,58.0],[170.68,29.0],[170.67,43.0],[170.66,150.0],[170.65,65.0]],[[170.7,14.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0]]]
["binance-futures","SOLUSDT",1640995755551,[[170.69,57.0],[170.68,29.0],[170.67,43.0],[170.66,150.0],[170.65,65.0]],[[170.7,6.0],[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0]]]
["binance-futures","SOLUSDT",1640995755587,[[170.69,62.0],[170.68,30.0],[170.67,43.0],[170.66,166.0],[170.65,62.0]],[[170.71,1.0],[170.72,13.0],[170.73,6.0],[170.74,66.0],[170.75,102.0]]]
["binance-futures","SOLUSDT",1640995755624,[[170.7,29.0],[170.69,95.0],[170.68,35.0],[170.67,68.0],[170.66,134.0]],[[170.73,6.0],[170.74,66.0],[170.75,102.0],[170.8,440.0],[170.81,341.0]]]
["binance-futures","SOLUSDT",1640995755658,[[170.71,20.0],[170.7,53.0],[170.69,92.0],[170.68,92.0],[170.67,38.0]],[[170.73,6.0],[170.74,20.0],[170.75,90.0],[170.76,85.0],[170.77,270.0]]]
["binance-futures","SOLUSDT",1640995755689,[[170.71,20.0],[170.7,54.0],[170.69,62.0],[170.68,64.0],[170.67,38.0]],[[170.73,6.0],[170.74,20.0],[170.75,125.0],[170.76,77.0],[170.77,270.0]]]
["binance-futures","SOLUSDT",1640995755722,[[170.71,20.0],[170.7,54.0],[170.69,62.0],[170.68,64.0],[170.67,38.0]],[[170.73,15.0],[170.74,20.0],[170.75,90.0],[170.76,80.0],[170.77,270.0]]]
["binance-futures","SOLUSDT",1640995755756,[[170.71,20.0],[170.7,53.0],[170.69,62.0],[170.68,94.0],[170.67,38.0]],[[170.73,15.0],[170.74,20.0],[170.75,121.0],[170.76,80.0],[170.77,270.0]]]
["binance-futures","SOLUSDT",1640995755788,[[170.71,20.0],[170.7,54.0],[170.69,63.0],[170.68,94.0],[170.67,38.0]],[[170.72,10.0],[170.73,49.0],[170.74,43.0],[170.75,121.0],[170.76,80.0]]]
["binance-futures","SOLUSDT",1640995755825,[[170.7,4.0],[170.69,63.0],[170.68,34.0],[170.67,38.0]],[[170.72,10.0],[170.73,58.0],[170.74,26.0],[170.75,121.0],[170.76,100.0]]]
["binance-futures","SOLUSDT",1640995755855,[[170.7,4.0],[170.69,63.0],[170.68,34.0],[170.67,68.0],[170.66,133.0]],[[170.71,9.0],[170.72,19.0],[170.73,6.0],[170.74,34.0],[170.75,122.0]]]
["binance-futures","SOLUSDT",1640995755895,[[170.7,4.0],[170.69,63.0],[170.68,34.0],[170.67,68.0],[170.66,133.0]],[[170.72,19.0],[170.73,6.0],[170.74,2.0],[170.75,130.0],[170.79,366.0]]]
["binance-futures","SOLUSDT",1640995755923,[[170.7,4.0],[170.69,63.0],[170.68,34.0],[170.67,68.0],[170.66,137.0]],[[170.72,19.0],[170.73,6.0],[170.74,2.0],[170.75,130.0],[170.79,362.0]]]
["binance-futures","SOLUSDT",1640995755966,[[170.7,26.0],[170.69,38.0],[170.68,34.0],[170.67,68.0],[170.66,137.0]],[[170.72,10.0],[170.73,6.0],[170.74,13.0],[170.75,130.0],[170.79,362.0]]]
["binance-futures","SOLUSDT",1640995755992,[[170.7,26.0],[170.69,38.0],[170.68,34.0],[170.67,68.0],[170.66,137.0]],[[170.72,10.0],[170.73,6.0],[170.74,13.0],[170.75,98.0],[170.79,347.0]]]
["binance-futures","SOLUSDT",1640995756028,[[170.7,26.0],[170.69,38.0],[170.68,34.0],[170.67,68.0],[170.66,137.0]],[[170.72,19.0],[170.73,6.0],[170.74,13.0],[170.75,98.0],[170.79,351.0]]]
["binance-futures","SOLUSDT",1640995756089,[[170.7,26.0],[170.69,38.0],[170.68,34.0],[170.67,38.0],[170.66,121.0]],[[170.72,19.0],[170.73,6.0],[170.74,13.0],[170.75,128.0],[170.79,351.0]]]
["binance-futures","SOLUSDT",1640995756127,[[170.7,26.0],[170.69,38.0],[170.68,34.0],[170.67,38.0],[170.66,121.0]],[[170.72,19.0],[170.73,6.0],[170.74,13.0],[170.75,128.0],[170.79,366.0]]]
["binance-futures","SOLUSDT",1640995756166,[[170.7,26.0],[170.69,41.0],[170.68,34.0],[170.67,38.0],[170.66,121.0]],[[170.72,19.0],[170.73,6.0],[170.74,13.0],[170.75,120.0],[170.79,366.0]]]
["binance-futures","SOLUSDT",1640995756195,[[170.7,26.0],[170.69,41.0],[170.68,34.0],[170.67,38.0],[170.66,121.0]],[[170.71,7.0],[170.72,19.0],[170.73,6.0],[170.74,55.0],[170.75,120.0]]]
["binance-futures","SOLUSDT",1640995756223,[[170.7,26.0],[170.69,41.0],[170.68,34.0],[170.67,39.0],[170.66,121.0]],[[170.71,7.0],[170.72,19.0],[170.73,6.0],[170.74,55.0],[170.75,120.0]]]
["binance-futures","SOLUSDT",1640995756312,[[170.7,26.0],[170.69,41.0],[170.68,34.0],[170.67,39.0],[170.66,121.0]],[[170.71,6.0],[170.72,19.0],[170.73,6.0],[170.74,55.0],[170.75,120.0]]]
["binance-futures","SOLUSDT",1640995756343,[[170.7,26.0],[170.69,71.0],[170.68,34.0],[170.67,39.0],[170.66,121.0]],[[170.72,19.0],[170.73,6.0],[170.74,13.0],[170.75,90.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756378,[[170.7,26.0],[170.69,41.0],[170.68,34.0],[170.67,39.0],[170.66,121.0]],[[170.72,19.0],[170.73,6.0],[170.74,13.0],[170.75,90.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756424,[[170.7,53.0],[170.69,14.0],[170.68,34.0],[170.67,39.0],[170.66,122.0]],[[170.72,9.0],[170.73,6.0],[170.74,13.0],[170.75,90.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756458,[[170.7,53.0],[170.69,44.0],[170.68,34.0],[170.67,39.0],[170.66,122.0]],[[170.73,6.0],[170.74,52.0],[170.75,118.0],[170.76,85.0],[170.8,440.0]]]
["binance-futures","SOLUSDT",1640995756488,[[170.71,66.0],[170.7,58.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,48.0],[170.73,15.0],[170.74,52.0],[170.75,90.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756523,[[170.71,46.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,2.0],[170.73,15.0],[170.74,46.0],[170.75,90.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756551,[[170.71,46.0],[170.7,58.0],[170.69,14.0],[170.68,59.0],[170.67,39.0]],[[170.73,15.0],[170.75,90.0],[170.76,76.0]]]
["binance-futures","SOLUSDT",1640995756593,[[170.71,46.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.73,15.0],[170.75,125.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756621,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.73,51.0],[170.75,125.0],[170.76,85.0],[170.77,290.0],[170.8,384.0]]]
["binance-futures","SOLUSDT",1640995756658,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.73,15.0],[170.75,125.0],[170.76,85.0],[170.77,290.0],[170.8,384.0]]]
["binance-futures","SOLUSDT",1640995756695,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,10.0],[170.73,15.0],[170.75,125.0],[170.76,85.0],[170.77,348.0]]]
["binance-futures","SOLUSDT",1640995756725,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,19.0],[170.73,48.0],[170.74,30.0],[170.75,125.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756758,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,19.0],[170.73,15.0],[170.75,125.0],[170.76,85.0],[170.79,411.0]]]
["binance-futures","SOLUSDT",1640995756787,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,19.0],[170.73,60.0],[170.74,32.0],[170.75,125.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756825,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,19.0],[170.73,15.0],[170.74,31.0],[170.75,125.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756856,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,19.0],[170.73,47.0],[170.74,31.0],[170.75,125.0],[170.76,85.0]]]
["binance-futures","SOLUSDT",1640995756879,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,19.0],[170.73,47.0],[170.74,31.0],[170.75,125.0],[170.76,105.0]]]
["binance-futures","SOLUSDT",1640995756935,[[170.71,47.0],[170.7,58.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,9.0],[170.73,47.0],[170.74,31.0],[170.75,125.0],[170.76,105.0]]]
["binance-futures","SOLUSDT",1640995756958,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.72,9.0],[170.73,47.0],[170.75,125.0],[170.76,105.0],[170.8,399.0]]]
["binance-futures","SOLUSDT",1640995757004,[[170.71,47.0],[170.7,58.0],[170.69,14.0],[170.68,35.0],[170.67,39.0]],[[170.73,15.0],[170.75,125.0],[170.76,105.0],[170.79,396.0],[170.8,399.0]]]
["binance-futures","SOLUSDT",1640995757035,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,34.0],[170.67,39.0]],[[170.73,15.0],[170.75,125.0],[170.76,105.0],[170.79,396.0],[170.8,399.0]]]
["binance-futures","SOLUSDT",1640995757081,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,34.0],[170.67,39.0]],[[170.73,15.0],[170.75,125.0],[170.76,105.0],[170.79,396.0],[170.8,399.0]]]
["binance-futures","SOLUSDT",1640995757115,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,39.0]],[[170.72,39.0],[170.73,15.0],[170.75,125.0],[170.76,105.0],[170.79,396.0]]]
["binance-futures","SOLUSDT",1640995757150,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,39.0]],[[170.72,9.0],[170.73,15.0],[170.75,125.0],[170.76,85.0],[170.77,290.0]]]
["binance-futures","SOLUSDT",1640995757184,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,69.0]],[[170.72,9.0],[170.73,15.0],[170.74,36.0],[170.75,90.0],[170.76,56.0]]]
["binance-futures","SOLUSDT",1640995757212,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,69.0]],[[170.72,9.0],[170.73,15.0],[170.74,55.0],[170.75,90.0],[170.76,56.0]]]
["binance-futures","SOLUSDT",1640995757219,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,69.0]],[[170.72,9.0],[170.73,15.0],[170.74,55.0],[170.75,115.0],[170.76,56.0]]]
["binance-futures","SOLUSDT",1640995757345,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,69.0]],[[170.72,9.0],[170.73,15.0],[170.74,13.0],[170.75,90.0],[170.76,56.0]]]
["binance-futures","SOLUSDT",1640995757365,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,69.0]],[[170.72,9.0],[170.73,15.0],[170.74,50.0],[170.75,90.0],[170.76,84.0]]]
["binance-futures","SOLUSDT",1640995757412,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,69.0]],[[170.72,9.0],[170.73,15.0],[170.74,45.0],[170.75,90.0],[170.76,84.0]]]
["binance-futures","SOLUSDT",1640995757447,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,29.0],[170.67,69.0]],[[170.72,9.0],[170.73,15.0],[170.74,45.0],[170.75,90.0],[170.76,162.0]]]
["binance-futures","SOLUSDT",1640995757485,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,59.0],[170.67,39.0]],[[170.72,9.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,162.0]]]
["binance-futures","SOLUSDT",1640995757563,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,59.0],[170.67,39.0]],[[170.72,10.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,168.0]]]
["binance-futures","SOLUSDT",1640995757600,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,59.0],[170.67,39.0]],[[170.72,10.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,110.0]]]
["binance-futures","SOLUSDT",1640995757903,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,59.0],[170.67,39.0]],[[170.72,10.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,168.0]]]
["binance-futures","SOLUSDT",1640995757945,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,59.0],[170.67,39.0]],[[170.72,10.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,110.0]]]
["binance-futures","SOLUSDT",1640995758011,[[170.71,47.0],[170.7,28.0],[170.69,19.0],[170.68,30.0],[170.67,39.0]],[[170.72,8.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,168.0]]]
["binance-futures","SOLUSDT",1640995758047,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,30.0],[170.67,39.0]],[[170.72,8.0],[170.73,15.0],[170.74,71.0],[170.75,90.0],[170.76,168.0]]]
["binance-futures","SOLUSDT",1640995758075,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,30.0],[170.67,39.0]],[[170.72,8.0],[170.73,15.0],[170.74,71.0],[170.75,90.0],[170.76,110.0]]]
["binance-futures","SOLUSDT",1640995758113,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,29.0],[170.67,39.0]],[[170.72,1.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,110.0]]]
["binance-futures","SOLUSDT",1640995758146,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,29.0],[170.67,39.0]],[[170.72,1.0],[170.73,15.0],[170.74,69.0],[170.75,90.0],[170.76,110.0]]]
["binance-futures","SOLUSDT",1640995758188,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,29.0],[170.67,39.0]],[[170.72,10.0],[170.73,15.0],[170.74,77.0],[170.75,90.0],[170.76,110.0]]]
["binance-futures","SOLUSDT",1640995758212,[[170.71,47.0],[170.7,28.0],[170.69,14.0],[170.68,29.0],[170.67,39.0]],[[170.72,10.0],[170.73,15.0],[170.74,77.0],[170.75,90.0],[170.76,110.0]]]
["binance-futures","SOLUSDT",1640995758376,[[170.71,47.0],[170.7,28.0],[170.69,11.0],[170.68,59.0],[170.67,44.0]],[[170.73,6.0],[170.74,13.0],[170.75,90.0],[170.76,82.0],[170.79,359.0]]]
["binance-futures","SOLUSDT",1640995758407,[[170.71,47.0],[170.7,58.0],[170.69,11.0],[170.68,60.0],[170.67,44.0]],[[170.73,47.0],[170.75,124.0],[170.76,82.0],[170.79,359.0],[170.8,427.0]]]
["binance-futures","SOLUSDT",1640995758437,[[170.71,47.0],[170.7,28.0],[170.69,11.0],[170.68,60.0],[170.67,44.0]],[[170.73,47.0],[170.75,152.0],[170.76,56.0],[170.79,359.0],[170.8,424.0]]]
["binance-futures","SOLUSDT",1640995758472,[[170.71,47.0],[170.7,28.0],[170.69,11.0],[170.68,60.0],[170.67,44.0]],[[170.73,47.0],[170.75,152.0],[170.76,56.0],[170.77,309.0],[170.79,359.0]]]
["binance-futures","SOLUSDT",1640995758510,[[170.71,1.0],[170.7,28.0],[170.69,11.0],[170.68,59.0],[170.67,44.0]],[[170.72,10.0],[170.73,47.0],[170.75,152.0],[170.76,56.0],[170.77,309.0]]]
["binance-futures","SOLUSDT",1640995758547,[[170.71,1.0],[170.7,28.0],[170.69,11.0],[170.68,59.0],[170.67,44.0]],[[170.72,10.0],[170.73,69.0],[170.75,152.0],[170.76,56.0],[170.77,309.0]]]
["binance-futures","SOLUSDT",1640995758565,[[170.71,1.0],[170.7,28.0],[170.69,11.0],[170.68,59.0],[170.67,44.0]],[[170.72,10.0],[170.73,47.0],[170.75,152.0],[170.76,56.0],[170.77,309.0]]]
["binance-futures","SOLUSDT",1640995758610,[[170.71,2.0],[170.7,28.0],[170.69,11.0],[170.68,59.0],[170.67,44.0]],[[170.72,10.0],[170.73,47.0],[170.75,152.0],[170.76,56.0],[170.77,304.0]]]
["binance-futures","SOLUSDT",1640995758682,[[170.71,2.0],[170.7,28.0],[170.69,11.0],[170.68,59.0],[170.67,44.0]],[[170.72,10.0],[170.73,6.0],[170.75,124.0],[170.76,56.0],[170.77,304.0]]]
["binance-futures","SOLUSDT",1640995758708,[[170.71,2.0],[170.7,28.0],[170.69,11.0],[170.68,59.0],[170.67,44.0]],[[170.72,10.0],[170.73,6.0],[170.74,14.0],[170.75,154.0],[170.76,56.0]]]
["binance-futures","SOLUSDT",1640995758750,[[170.71,2.0],[170.7,28.0],[170.69,11.0],[170.68,29.0],[170.67,44.0]],[[170.72,10.0],[170.73,6.0],[170.74,14.0],[170.75,124.0],[170.76,76.0]]]
["binance-futures","SOLUSDT",1640995758783,[[170.71,2.0],[170.7,28.0],[170.69,11.0],[170.68,29.0],[170.67,44.0]],[[170.72,10.0],[170.73,6.0],[170.74,14.0],[170.75,128.0],[170.76,105.0]]]
["binance-futures","SOLUSDT",1640995758808,[[170.71,2.0],[170.7,28.0],[170.69,8.0],[170.68,32.0],[170.67,44.0]],[[170.72,10.0],[170.73,6.0],[170.74,14.0],[170.75,134.0],[170.76,105.0]]]
["binance-futures","SOLUSDT",1640995758915,[[170.7,28.0],[170.69,8.0],[170.68,32.0],[170.67,44.0]],[[170.72,10.0],[170.73,6.0],[170.74,14.0],[170.75,134.0],[170.76,105.0]]]
["binance-futures","SOLUSDT",1640995758955,[[170.7,28.0],[170.69,8.0],[170.68,32.0],[170.67,44.0],[170.61,137.0]],[[170.71,2.0],[170.72,68.0],[170.73,6.0],[170.74,136.0],[170.75,129.0]]]
["binance-futures","SOLUSDT",1640995758988,[[170.7,28.0],[170.69,7.0],[170.68,29.0],[170.67,11.0],[170.66,78.0]],[[170.71,2.0],[170.72,68.0],[170.73,6.0],[170.74,136.0],[170.75,144.0]]]
["binance-futures","SOLUSDT",1640995759025,[[170.7,28.0],[170.69,7.0],[170.68,14.0],[170.67,11.0],[170.66,78.0]],[[170.71,2.0],[170.72,70.0],[170.73,6.0],[170.74,136.0],[170.75,129.0]]]
["binance-futures","SOLUSDT",1640995759056,[[170.7,74.0],[170.69,7.0],[170.68,14.0],[170.67,11.0],[170.66,48.0]],[[170.71,2.0],[170.72,70.0],[170.73,6.0],[170.74,136.0],[170.75,129.0]]]
["binance-futures","SOLUSDT",1640995759092,[[170.7,74.0],[170.69,7.0],[170.68,2.0],[170.67,11.0],[170.66,27.0]],[[170.71,2.0],[170.72,70.0],[170.73,6.0],[170.74,136.0],[170.75,129.0]]]
["binance-futures","SOLUSDT",1640995759123,[[170.7,74.0],[170.69,7.0],[170.68,2.0],[170.67,11.0],[170.66,27.0]],[[170.71,2.0],[170.72,70.0],[170.73,6.0],[170.74,142.0],[170.75,123.0]]]
["binance-futures","SOLUSDT",1640995759213,[[170.7,75.0],[170.69,7.0],[170.68,2.0],[170.67,11.0],[170.66,27.0]],[[170.71,2.0],[170.72,70.0],[170.73,6.0],[170.74,142.0],[170.75,123.0]]]
["binance-futures","SOLUSDT",1640995759317,[[170.7,74.0],[170.69,6.0],[170.68,4.0],[170.67,11.0],[170.66,27.0]],[[170.71,8.0],[170.72,70.0],[170.73,6.0],[170.74,136.0],[170.75,123.0]]]
["binance-futures","SOLUSDT",1640995759410,[[170.69,6.0],[170.68,4.0],[170.67,11.0],[170.66,27.0]],[[170.71,8.0],[170.72,70.0],[170.73,6.0],[170.74,136.0],[170.75,123.0]]]
["binance-futures","SOLUSDT",1640995759462,[[170.67,1.0],[170.66,20.0],[170.63,51.0],[170.61,74.0],[170.6,37.0]],[[170.69,18.0],[170.7,91.0],[170.71,20.0],[170.72,60.0],[170.73,6.0]]]
["binance-futures","SOLUSDT",1640995759492,[[170.66,20.0],[170.65,16.0],[170.64,90.0],[170.63,10.0],[170.62,100.0]],[[170.68,31.0],[170.69,12.0],[170.7,44.0],[170.71,36.0],[170.72,24.0]]]
["binance-futures","SOLUSDT",1640995759527,[[170.65,9.0],[170.64,38.0],[170.63,15.0],[170.62,100.0]],[[170.68,10.0],[170.69,26.0],[170.7,22.0],[170.71,36.0],[170.72,60.0]]]
["binance-futures","SOLUSDT",1640995759558,[[170.65,8.0],[170.64,38.0],[170.63,47.0],[170.62,100.0],[170.6,48.0]],[[170.68,10.0],[170.69,16.0],[170.7,22.0],[170.71,36.0],[170.72,38.0]]]
["binance-futures","SOLUSDT",1640995759594,[[170.64,55.0],[170.63,10.0],[170.62,127.0],[170.6,48.0]],[[170.68,10.0],[170.69,16.0],[170.7,22.0],[170.71,65.0],[170.72,38.0]]]
["binance-futures","SOLUSDT",1640995759626,[[170.64,38.0],[170.63,10.0],[170.62,99.0],[170.61,56.0],[170.6,48.0]],[[170.68,31.0],[170.69,17.0],[170.7,22.0],[170.71,65.0],[170.72,165.0]]]
["binance-futures","SOLUSDT",1640995759659,[[170.64,17.0],[170.63,10.0],[170.62,99.0],[170.61,46.0],[170.6,39.0]],[[170.66,1.0],[170.67,2.0],[170.68,31.0],[170.69,26.0],[170.7,30.0]]]
["binance-futures","SOLUSDT",1640995759691,[[170.64,16.0],[170.63,11.0],[170.62,99.0],[170.61,38.0],[170.6,45.0]],[[170.66,1.0],[170.67,3.0],[170.68,21.0],[170.69,37.0],[170.7,30.0]]]
["binance-futures","SOLUSDT",1640995759728,[[170.64,16.0],[170.63,11.0],[170.62,70.0],[170.61,38.0],[170.6,45.0]],[[170.66,1.0],[170.67,15.0],[170.68,86.0],[170.69,37.0],[170.7,30.0]]]
["binance-futures","SOLUSDT",1640995759761,[[170.64,16.0],[170.63,11.0],[170.62,41.0],[170.61,34.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,86.0],[170.69,36.0],[170.7,8.0]]]
["binance-futures","SOLUSDT",1640995759827,[[170.64,16.0],[170.63,11.0],[170.62,41.0],[170.61,34.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,86.0],[170.69,36.0],[170.7,28.0]]]
["binance-futures","SOLUSDT",1640995759867,[[170.64,16.0],[170.63,14.0],[170.62,41.0],[170.61,34.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,57.0],[170.69,36.0],[170.7,34.0]]]
["binance-futures","SOLUSDT",1640995759888,[[170.64,16.0],[170.63,11.0],[170.62,41.0],[170.61,29.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,57.0],[170.69,65.0],[170.7,34.0]]]
["binance-futures","SOLUSDT",1640995759931,[[170.64,16.0],[170.63,11.0],[170.62,41.0],[170.61,1.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,61.0],[170.69,65.0],[170.7,34.0]]]
["binance-futures","SOLUSDT",1640995759968,[[170.64,16.0],[170.63,11.0],[170.62,25.0],[170.61,1.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,97.0],[170.69,65.0],[170.7,34.0]]]
["binance-futures","SOLUSDT",1640995760014,[[170.64,16.0],[170.63,10.0],[170.62,25.0],[170.61,1.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,97.0],[170.69,65.0],[170.7,34.0]]]
["binance-futures","SOLUSDT",1640995760049,[[170.64,16.0],[170.63,10.0],[170.62,29.0],[170.61,1.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,97.0],[170.69,54.0],[170.7,34.0]]]
["binance-futures","SOLUSDT",1640995760084,[[170.64,16.0],[170.63,10.0],[170.62,29.0],[170.61,1.0],[170.6,45.0]],[[170.66,1.0],[170.67,1.0],[170.68,97.0],[170.69,105.0],[170.7,34.0]]]
["binance-futures","SOLUSDT",1640995760121,[[170.64,16.0],[170.63,10.0],[170.62,21.0],[170.61,1.0],[170.6,41.0]],[[170.66,1.0],[170.67,1.0],[170.68,97.0],[170.69,105.0],[170.7,92.0]]]
["binance-futures","SOLUSDT",1640995760156,[[170.64,16.0],[170.63,10.0],[170.62,21.0],[170.61,1.0],[170.6,41.0]],[[170.66,1.0],[170.67,1.0],[170.68,97.0],[170.69,83.0],[170.7,92.0]]]
["binance-futures","SOLUSDT",1640995760199,[[170.64,16.0],[170.63,10.0],[170.62,38.0],[170.61,1.0],[170.6,41.0]],[[170.65,1.0],[170.67,1.0],[170.68,126.0],[170.69,83.0],[170.7,97.0]]]
["binance-futures","SOLUSDT",1640995760234,[[170.64,16.0],[170.63,18.0],[170.62,38.0],[170.61,1.0],[170.6,41.0]],[[170.65,3.0],[170.67,74.0],[170.68,86.0],[170.69,81.0],[170.7,97.0]]]
["binance-futures","SOLUSDT",1640995760322,[[170.64,16.0],[170.63,18.0],[170.62,38.0],[170.61,1.0],[170.6,41.0]],[[170.65,3.0],[170.67,74.0],[170.68,57.0],[170.69,72.0],[170.7,77.0]]]
["binance-futures","SOLUSDT",1640995760355,[[170.64,16.0],[170.63,18.0],[170.62,54.0],[170.61,1.0],[170.6,41.0]],[[170.65,3.0],[170.67,74.0],[170.68,57.0],[170.69,65.0],[170.7,77.0]]]
["binance-futures","SOLUSDT",1640995760392,[[170.64,16.0],[170.63,18.0],[170.62,54.0],[170.61,1.0],[170.6,41.0]],[[170.65,3.0],[170.67,74.0],[170.68,57.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995760435,[[170.64,17.0],[170.63,21.0],[170.62,54.0],[170.61,1.0],[170.6,41.0]],[[170.65,3.0],[170.67,74.0],[170.68,57.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995760467,[[170.64,17.0],[170.63,21.0],[170.62,54.0],[170.61,1.0],[170.6,41.0]],[[170.65,3.0],[170.67,34.0],[170.68,57.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995760531,[[170.64,17.0],[170.63,21.0],[170.62,54.0],[170.61,8.0],[170.6,41.0]],[[170.65,3.0],[170.67,34.0],[170.68,57.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995760646,[[170.64,17.0],[170.63,21.0],[170.62,54.0],[170.61,8.0],[170.6,41.0]],[[170.65,3.0],[170.67,34.0],[170.68,57.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995760928,[[170.64,17.0],[170.63,21.0],[170.62,54.0],[170.61,8.0],[170.6,75.0]],[[170.65,3.0],[170.67,34.0],[170.68,57.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995761029,[[170.64,14.0],[170.63,18.0],[170.62,54.0],[170.61,8.0],[170.6,75.0]],[[170.65,3.0],[170.67,34.0],[170.68,58.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995761048,[[170.64,14.0],[170.63,18.0],[170.62,54.0],[170.61,11.0],[170.6,75.0]],[[170.65,3.0],[170.67,34.0],[170.68,58.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995761093,[[170.64,14.0],[170.63,18.0],[170.62,38.0],[170.61,11.0],[170.6,75.0]],[[170.65,3.0],[170.67,34.0],[170.68,58.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995761169,[[170.64,14.0],[170.63,18.0],[170.62,38.0],[170.61,11.0],[170.6,75.0]],[[170.65,3.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.7,86.0]]]
["binance-futures","SOLUSDT",1640995761240,[[170.64,14.0],[170.63,18.0],[170.62,38.0],[170.61,11.0],[170.6,75.0]],[[170.65,4.0],[170.66,2.0],[170.67,34.0],[170.68,61.0],[170.69,65.0]]]
["binance-futures","SOLUSDT",1640995761270,[[170.64,14.0],[170.63,10.0],[170.62,38.0],[170.61,4.0],[170.6,75.0]],[[170.65,4.0],[170.66,2.0],[170.67,34.0],[170.68,61.0],[170.69,65.0]]]
["binance-futures","SOLUSDT",1640995761319,[[170.64,14.0],[170.63,10.0],[170.62,38.0],[170.61,4.0],[170.6,75.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0]]]
["binance-futures","SOLUSDT",1640995761350,[[170.64,14.0],[170.63,10.0],[170.62,38.0],[170.61,4.0],[170.6,75.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.78,200.0]]]
["binance-futures","SOLUSDT",1640995761458,[[170.64,14.0],[170.63,5.0],[170.62,38.0],[170.61,4.0],[170.6,75.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.78,200.0]]]
["binance-futures","SOLUSDT",1640995761496,[[170.64,14.0],[170.63,5.0],[170.62,38.0],[170.61,4.0],[170.6,80.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.78,200.0]]]
["binance-futures","SOLUSDT",1640995761531,[[170.64,15.0],[170.63,5.0],[170.62,38.0],[170.61,4.0],[170.6,80.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.72,286.0]]]
["binance-futures","SOLUSDT",1640995761555,[[170.64,15.0],[170.63,5.0],[170.62,38.0],[170.61,4.0],[170.6,80.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.72,332.0]]]
["binance-futures","SOLUSDT",1640995761589,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,80.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.72,332.0]]]
["binance-futures","SOLUSDT",1640995761624,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,80.0],[170.41,231.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.72,332.0]]]
["binance-futures","SOLUSDT",1640995761687,[[170.64,15.0],[170.63,15.0],[170.62,38.0],[170.61,4.0],[170.6,80.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,65.0],[170.72,332.0]]]
["binance-futures","SOLUSDT",1640995761755,[[170.64,15.0],[170.63,31.0],[170.62,38.0],[170.61,4.0],[170.6,46.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,70.0],[170.7,91.0]]]
["binance-futures","SOLUSDT",1640995761803,[[170.64,15.0],[170.63,31.0],[170.62,38.0],[170.61,4.0],[170.6,46.0]],[[170.65,4.0],[170.67,34.0],[170.68,61.0],[170.69,64.0],[170.7,91.0]]]
["binance-futures","SOLUSDT",1640995761818,[[170.64,15.0],[170.63,31.0],[170.62,38.0],[170.61,4.0],[170.6,46.0]],[[170.65,4.0],[170.67,69.0],[170.68,61.0],[170.69,64.0],[170.7,91.0]]]
["binance-futures","SOLUSDT",1640995761884,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,46.0]],[[170.65,4.0],[170.67,69.0],[170.68,61.0],[170.69,64.0],[170.7,91.0]]]
["binance-futures","SOLUSDT",1640995761916,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,46.0],[170.44,40.0]],[[170.65,4.0],[170.67,69.0],[170.68,61.0],[170.69,64.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995761954,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,46.0],[170.44,40.0]],[[170.65,4.0],[170.67,69.0],[170.68,61.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762009,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,46.0],[170.52,231.0]],[[170.65,4.0],[170.67,69.0],[170.68,61.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762088,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,76.0],[170.58,125.0]],[[170.65,4.0],[170.67,69.0],[170.68,61.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762162,[[170.64,15.0],[170.62,38.0],[170.61,4.0],[170.6,76.0],[170.58,125.0]],[[170.65,4.0],[170.67,72.0],[170.68,61.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762197,[[170.64,15.0],[170.62,38.0],[170.61,9.0],[170.6,71.0],[170.58,125.0]],[[170.65,4.0],[170.67,72.0],[170.68,41.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762231,[[170.64,15.0],[170.62,38.0],[170.61,9.0],[170.6,71.0],[170.58,125.0]],[[170.65,4.0],[170.67,34.0],[170.68,37.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762265,[[170.64,15.0],[170.62,38.0],[170.61,14.0],[170.6,71.0],[170.58,125.0]],[[170.65,7.0],[170.67,34.0],[170.68,37.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762410,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,41.0],[170.58,125.0]],[[170.65,7.0],[170.67,34.0],[170.68,41.0],[170.69,64.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762439,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,41.0],[170.59,70.0]],[[170.65,7.0],[170.67,74.0],[170.68,41.0],[170.69,89.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762473,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,41.0],[170.59,77.0]],[[170.65,41.0],[170.67,95.0],[170.68,41.0],[170.69,98.0],[170.7,39.0]]]
["binance-futures","SOLUSDT",1640995762509,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,41.0],[170.59,77.0]],[[170.65,42.0],[170.67,96.0],[170.68,41.0],[170.69,104.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995762536,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,71.0],[170.59,77.0]],[[170.65,8.0],[170.67,75.0],[170.68,41.0],[170.69,104.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995762578,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,71.0],[170.59,77.0]],[[170.65,8.0],[170.67,75.0],[170.68,47.0],[170.69,98.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995762618,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,71.0],[170.59,77.0]],[[170.65,8.0],[170.67,75.0],[170.68,41.0],[170.69,89.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995762676,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,71.0],[170.59,77.0]],[[170.65,8.0],[170.67,75.0],[170.68,41.0],[170.69,98.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995762769,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,71.0],[170.59,77.0]],[[170.65,40.0],[170.67,75.0],[170.68,4.0],[170.69,98.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995762801,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,71.0],[170.59,77.0]],[[170.65,40.0],[170.67,75.0],[170.68,4.0],[170.69,98.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995763062,[[170.64,15.0],[170.62,18.0],[170.61,14.0],[170.6,71.0],[170.59,77.0]],[[170.65,52.0],[170.67,75.0],[170.68,4.0],[170.69,98.0],[170.7,33.0]]]
["binance-futures","SOLUSDT",1640995763108,[[170.62,9.0],[170.61,1.0],[170.6,40.0],[170.59,51.0]],[[170.64,33.0],[170.65,79.0],[170.67,75.0],[170.68,33.0],[170.69,98.0]]]
["binance-futures","SOLUSDT",1640995763138,[[170.62,8.0],[170.6,40.0],[170.59,31.0],[170.58,93.0],[170.57,86.0]],[[170.63,2.0],[170.64,69.0],[170.65,39.0],[170.66,22.0],[170.67,74.0]]]
["binance-futures","SOLUSDT",1640995763166,[[170.62,8.0],[170.6,40.0],[170.59,1.0],[170.58,87.0],[170.57,68.0]],[[170.63,13.0],[170.64,69.0],[170.65,77.0],[170.66,22.0],[170.67,103.0]]]
["binance-futures","SOLUSDT",1640995763201,[[170.62,8.0],[170.6,24.0],[170.59,1.0],[170.58,87.0],[170.57,68.0]],[[170.63,33.0],[170.64,69.0],[170.65,88.0],[170.66,36.0],[170.67,118.0]]]
["binance-futures","SOLUSDT",1640995763234,[[170.62,8.0],[170.6,25.0],[170.59,1.0],[170.58,87.0],[170.57,68.0]],[[170.63,34.0],[170.64,75.0],[170.65,87.0],[170.66,36.0],[170.67,143.0]]]
["binance-futures","SOLUSDT",1640995763274,[[170.6,25.0],[170.59,1.0],[170.58,87.0],[170.57,27.0]],[[170.63,50.0],[170.64,63.0],[170.65,82.0],[170.66,45.0],[170.67,103.0]]]
["binance-futures","SOLUSDT",1640995763302,[[170.59,1.0],[170.58,20.0],[170.57,27.0],[170.52,74.0],[170.51,226.0]],[[170.61,1.0],[170.62,30.0],[170.63,50.0],[170.64,75.0],[170.65,38.0]]]
["binance-futures","SOLUSDT",1640995763336,[[170.58,21.0],[170.57,42.0],[170.56,111.0],[170.55,89.0],[170.54,59.0]],[[170.61,3.0],[170.62,30.0],[170.63,46.0],[170.64,49.0],[170.65,47.0]]]
["binance-futures","SOLUSDT",1640995763365,[[170.58,4.0],[170.57,42.0],[170.56,100.0],[170.55,60.0],[170.54,59.0]],[[170.6,2.0],[170.61,2.0],[170.62,55.0],[170.63,46.0],[170.64,27.0]]]
["binance-futures","SOLUSDT",1640995763402,[[170.58,4.0],[170.57,42.0],[170.56,100.0],[170.55,87.0],[170.54,67.0]],[[170.6,2.0],[170.61,2.0],[170.62,55.0],[170.63,46.0],[170.64,36.0]]]
["binance-futures","SOLUSDT",1640995763431,[[170.58,4.0],[170.57,42.0],[170.56,117.0],[170.55,87.0],[170.54,67.0]],[[170.6,2.0],[170.61,2.0],[170.62,55.0],[170.63,75.0],[170.64,54.0]]]
["binance-futures","SOLUSDT",1640995763465,[[170.58,4.0],[170.57,42.0],[170.56,124.0],[170.55,87.0],[170.54,59.0]],[[170.6,2.0],[170.61,2.0],[170.62,55.0],[170.63,83.0],[170.64,74.0]]]
["binance-futures","SOLUSDT",1640995763496,[[170.58,4.0],[170.57,42.0],[170.56,118.0],[170.55,87.0],[170.54,65.0]],[[170.6,2.0],[170.61,2.0],[170.62,55.0],[170.63,83.0],[170.64,74.0]]]
["binance-futures","SOLUSDT",1640995763533,[[170.58,4.0],[170.57,25.0],[170.56,118.0],[170.55,60.0],[170.54,65.0]],[[170.6,2.0],[170.61,2.0],[170.62,55.0],[170.63,83.0],[170.64,74.0]]]
["binance-futures","SOLUSDT",1640995763565,[[170.58,3.0],[170.57,6.0],[170.56,111.0],[170.55,60.0],[170.54,54.0]],[[170.6,2.0],[170.61,3.0],[170.62,55.0],[170.63,53.0],[170.64,74.0]]]
["binance-futures","SOLUSDT",1640995763598,[[170.58,3.0],[170.57,6.0],[170.56,111.0],[170.55,60.0],[170.54,37.0]],[[170.6,2.0],[170.61,3.0],[170.62,55.0],[170.63,53.0],[170.64,74.0]]]
["binance-futures","SOLUSDT",1640995763662,[[170.58,3.0],[170.57,6.0],[170.56,111.0],[170.55,60.0],[170.54,60.0]],[[170.6,1.0],[170.61,3.0],[170.62,55.0],[170.63,53.0],[170.64,74.0]]]
["binance-futures","SOLUSDT",1640995763766,[[170.58,3.0],[170.57,6.0],[170.56,103.0],[170.55,60.0],[170.54,37.0]],[[170.6,1.0],[170.61,5.0],[170.62,55.0],[170.63,53.0],[170.64,105.0]]]
["binance-futures","SOLUSDT",1640995763801,[[170.58,3.0],[170.57,6.0],[170.56,103.0],[170.55,60.0],[170.54,37.0]],[[170.59,4.0],[170.6,1.0],[170.61,11.0],[170.62,55.0],[170.63,42.0]]]
["binance-futures","SOLUSDT",1640995763839,[[170.57,9.0],[170.56,103.0],[170.55,60.0],[170.54,37.0]],[[170.59,5.0],[170.6,1.0],[170.61,22.0],[170.62,84.0],[170.63,31.0]]]
["binance-futures","SOLUSDT",1640995763873,[[170.57,9.0],[170.56,103.0],[170.55,59.0],[170.54,66.0],[170.5,124.0]],[[170.59,5.0],[170.6,1.0],[170.61,22.0],[170.62,84.0],[170.63,31.0]]]
["binance-futures","SOLUSDT",1640995763902,[[170.57,9.0],[170.56,103.0],[170.55,59.0],[170.54,66.0],[170.51,153.0]],[[170.59,5.0],[170.6,1.0],[170.61,22.0],[170.62,84.0],[170.63,60.0]]]
["binance-futures","SOLUSDT",1640995763936,[[170.57,9.0],[170.56,103.0],[170.55,59.0],[170.54,66.0],[170.51,124.0]],[[170.59,5.0],[170.6,1.0],[170.61,22.0],[170.62,84.0],[170.63,60.0]]]
["binance-futures","SOLUSDT",1640995763973,[[170.57,9.0],[170.56,103.0],[170.55,59.0],[170.54,66.0],[170.51,124.0]],[[170.59,5.0],[170.6,1.0],[170.61,22.0],[170.62,55.0],[170.63,80.0]]]
["binance-futures","SOLUSDT",1640995764008,[[170.57,9.0],[170.56,103.0],[170.55,59.0],[170.54,66.0],[170.51,106.0]],[[170.59,5.0],[170.6,1.0],[170.61,22.0],[170.62,55.0],[170.63,80.0]]]
["binance-futures","SOLUSDT",1640995764107,[[170.57,9.0],[170.56,103.0],[170.55,59.0],[170.54,66.0],[170.53,71.0]],[[170.59,5.0],[170.6,1.0],[170.61,22.0],[170.62,55.0],[170.63,68.0]]]
["binance-futures","SOLUSDT",1640995764146,[[170.57,6.0],[170.56,103.0],[170.55,59.0],[170.54,66.0],[170.53,71.0]],[[170.59,47.0],[170.6,1.0],[170.61,22.0],[170.62,55.0],[170.63,68.0]]]
["binance-futures","SOLUSDT",1640995764181,[[170.57,6.0],[170.56,74.0],[170.55,59.0],[170.54,37.0],[170.53,67.0]],[[170.59,47.0],[170.6,1.0],[170.61,22.0],[170.62,55.0],[170.63,74.0]]]
["binance-futures","SOLUSDT",1640995764212,[[170.56,26.0],[170.55,59.0],[170.54,69.0],[170.53,67.0]],[[170.59,47.0],[170.6,1.0],[170.61,22.0],[170.62,55.0],[170.63,92.0]]]
["binance-futures","SOLUSDT",1640995764249,[[170.56,26.0],[170.55,59.0],[170.54,41.0],[170.53,97.0],[170.51,152.0]],[[170.59,47.0],[170.6,23.0],[170.61,28.0],[170.62,84.0],[170.63,86.0]]]
["binance-futures","SOLUSDT",1640995764308,[[170.56,26.0],[170.55,59.0],[170.54,41.0],[170.53,97.0],[170.51,152.0]],[[170.58,10.0],[170.59,47.0],[170.6,23.0],[170.61,28.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995764338,[[170.56,29.0],[170.55,59.0],[170.54,11.0],[170.53,97.0],[170.52,113.0]],[[170.57,1.0],[170.58,10.0],[170.59,42.0],[170.6,23.0],[170.61,57.0]]]
["binance-futures","SOLUSDT",1640995764375,[[170.56,34.0],[170.54,5.0],[170.53,67.0],[170.52,99.0]],[[170.57,1.0],[170.58,10.0],[170.59,42.0],[170.6,38.0],[170.61,56.0]]]
["binance-futures","SOLUSDT",1640995764411,[[170.56,33.0],[170.55,1.0],[170.54,5.0],[170.53,67.0],[170.52,99.0]],[[170.57,1.0],[170.58,10.0],[170.59,42.0],[170.6,38.0],[170.61,56.0]]]
["binance-futures","SOLUSDT",1640995764446,[[170.56,30.0],[170.55,1.0],[170.54,5.0],[170.53,67.0],[170.52,89.0]],[[170.57,48.0],[170.58,10.0],[170.59,42.0],[170.6,38.0],[170.61,27.0]]]
["binance-futures","SOLUSDT",1640995764477,[[170.56,29.0],[170.55,1.0],[170.54,5.0],[170.53,18.0],[170.52,89.0]],[[170.57,5.0],[170.58,11.0],[170.59,81.0],[170.6,37.0],[170.61,33.0]]]
["binance-futures","SOLUSDT",1640995764505,[[170.56,29.0],[170.55,1.0],[170.54,5.0],[170.53,48.0],[170.52,89.0]],[[170.57,5.0],[170.58,10.0],[170.59,81.0],[170.6,37.0],[170.61,62.0]]]
["binance-futures","SOLUSDT",1640995764542,[[170.56,29.0],[170.54,5.0],[170.53,48.0],[170.52,89.0]],[[170.57,5.0],[170.58,10.0],[170.59,43.0],[170.6,37.0],[170.61,62.0]]]
["binance-futures","SOLUSDT",1640995764572,[[170.56,12.0],[170.54,6.0],[170.53,18.0],[170.52,89.0],[170.5,180.0]],[[170.57,5.0],[170.58,10.0],[170.59,43.0],[170.6,76.0],[170.61,62.0]]]
["binance-futures","SOLUSDT",1640995764601,[[170.56,9.0],[170.54,6.0],[170.53,35.0],[170.52,89.0],[170.5,171.0]],[[170.57,5.0],[170.58,10.0],[170.59,43.0],[170.6,76.0],[170.61,62.0]]]
["binance-futures","SOLUSDT",1640995764639,[[170.56,9.0],[170.54,6.0],[170.53,38.0],[170.52,89.0],[170.5,171.0]],[[170.57,5.0],[170.58,10.0],[170.59,43.0],[170.6,85.0],[170.61,62.0]]]
["binance-futures","SOLUSDT",1640995764673,[[170.56,9.0],[170.54,6.0],[170.53,38.0],[170.52,89.0],[170.5,171.0]],[[170.57,5.0],[170.58,10.0],[170.59,66.0],[170.6,85.0],[170.61,62.0]]]
["binance-futures","SOLUSDT",1640995764706,[[170.56,9.0],[170.55,8.0],[170.54,13.0],[170.53,38.0],[170.52,89.0]],[[170.57,5.0],[170.58,10.0],[170.59,66.0],[170.6,106.0],[170.61,62.0]]]
["binance-futures","SOLUSDT",1640995764736,[[170.56,5.0],[170.55,8.0],[170.54,13.0],[170.53,38.0],[170.52,89.0]],[[170.57,5.0],[170.58,16.0],[170.59,66.0],[170.6,102.0],[170.61,56.0]]]
["binance-futures","SOLUSDT",1640995764769,[[170.56,5.0],[170.55,8.0],[170.54,13.0],[170.53,38.0],[170.52,89.0]],[[170.57,5.0],[170.58,16.0],[170.59,66.0],[170.6,37.0],[170.61,56.0]]]
["binance-futures","SOLUSDT",1640995764806,[[170.56,5.0],[170.54,22.0],[170.53,38.0],[170.52,112.0]],[[170.57,5.0],[170.58,16.0],[170.59,66.0],[170.6,37.0],[170.61,56.0]]]
["binance-futures","SOLUSDT",1640995764839,[[170.56,5.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,89.0]],[[170.57,5.0],[170.58,16.0],[170.59,66.0],[170.6,37.0],[170.61,71.0]]]
["binance-futures","SOLUSDT",1640995764869,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,89.0]],[[170.57,5.0],[170.58,16.0],[170.59,66.0],[170.6,37.0],[170.61,47.0]]]
["binance-futures","SOLUSDT",1640995764906,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,89.0]],[[170.57,5.0],[170.58,10.0],[170.59,66.0],[170.6,37.0],[170.61,47.0]]]
["binance-futures","SOLUSDT",1640995764933,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,119.0]],[[170.57,5.0],[170.58,10.0],[170.59,43.0],[170.6,37.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995764972,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,47.0],[170.52,119.0]],[[170.57,5.0],[170.58,10.0],[170.59,43.0],[170.6,37.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765003,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,47.0],[170.52,119.0]],[[170.57,5.0],[170.58,10.0],[170.59,1.0],[170.6,37.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765035,[[170.56,10.0],[170.55,9.0],[170.54,22.0],[170.53,47.0],[170.52,119.0]],[[170.57,5.0],[170.58,10.0],[170.59,16.0],[170.6,37.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765098,[[170.56,9.0],[170.55,9.0],[170.54,22.0],[170.53,47.0],[170.52,119.0]],[[170.57,5.0],[170.58,10.0],[170.59,16.0],[170.6,23.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765140,[[170.56,9.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,119.0]],[[170.57,6.0],[170.58,10.0],[170.59,16.0],[170.6,24.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765168,[[170.56,7.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,119.0]],[[170.57,6.0],[170.58,10.0],[170.59,16.0],[170.6,24.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765207,[[170.56,7.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,115.0]],[[170.57,6.0],[170.58,10.0],[170.59,16.0],[170.6,24.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765232,[[170.56,7.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,115.0]],[[170.57,6.0],[170.58,10.0],[170.59,18.0],[170.6,24.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765274,[[170.56,7.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,89.0]],[[170.57,6.0],[170.58,10.0],[170.59,18.0],[170.6,24.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995765308,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,89.0]],[[170.57,6.0],[170.58,10.0],[170.59,18.0],[170.6,24.0],[170.61,51.0]]]
["binance-futures","SOLUSDT",1640995765341,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,89.0]],[[170.57,17.0],[170.58,10.0],[170.59,18.0],[170.6,24.0],[170.61,51.0]]]
["binance-futures","SOLUSDT",1640995765379,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,119.0]],[[170.57,17.0],[170.58,10.0],[170.59,18.0],[170.6,24.0],[170.61,51.0]]]
["binance-futures","SOLUSDT",1640995765441,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,128.0]],[[170.57,17.0],[170.58,10.0],[170.59,18.0],[170.6,24.0],[170.61,51.0]]]
["binance-futures","SOLUSDT",1640995765598,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,99.0]],[[170.57,17.0],[170.58,10.0],[170.59,16.0],[170.6,24.0],[170.61,51.0]]]
["binance-futures","SOLUSDT",1640995765886,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,99.0]],[[170.57,16.0],[170.58,10.0],[170.59,16.0],[170.6,24.0],[170.61,51.0]]]
["binance-futures","SOLUSDT",1640995765993,[[170.56,8.0],[170.55,9.0],[170.54,22.0],[170.53,38.0],[170.52,99.0]],[[170.57,16.0],[170.58,10.0],[170.59,16.0],[170.6,30.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766030,[[170.56,4.0],[170.55,9.0],[170.54,6.0],[170.53,38.0],[170.52,99.0]],[[170.57,50.0],[170.58,10.0],[170.59,16.0],[170.6,30.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766052,[[170.56,4.0],[170.55,9.0],[170.54,6.0],[170.53,38.0],[170.52,90.0]],[[170.57,50.0],[170.58,10.0],[170.59,16.0],[170.6,30.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766116,[[170.56,1.0],[170.55,9.0],[170.54,6.0],[170.53,38.0],[170.52,90.0]],[[170.57,51.0],[170.58,10.0],[170.59,16.0],[170.6,30.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766151,[[170.56,1.0],[170.55,12.0],[170.54,6.0],[170.53,38.0],[170.52,90.0]],[[170.57,51.0],[170.58,10.0],[170.59,16.0],[170.6,30.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766187,[[170.56,1.0],[170.55,12.0],[170.54,6.0],[170.53,38.0],[170.52,90.0]],[[170.57,51.0],[170.58,12.0],[170.59,16.0],[170.6,48.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766226,[[170.56,1.0],[170.55,12.0],[170.54,6.0],[170.53,43.0],[170.52,90.0]],[[170.57,51.0],[170.58,12.0],[170.59,16.0],[170.6,48.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766264,[[170.56,1.0],[170.55,12.0],[170.54,6.0],[170.53,43.0],[170.52,90.0]],[[170.57,54.0],[170.58,12.0],[170.59,16.0],[170.6,48.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766302,[[170.56,1.0],[170.55,9.0],[170.54,6.0],[170.53,43.0],[170.52,90.0]],[[170.57,54.0],[170.58,12.0],[170.59,16.0],[170.6,48.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766378,[[170.56,2.0],[170.55,9.0],[170.54,6.0],[170.53,43.0],[170.52,90.0]],[[170.57,54.0],[170.58,12.0],[170.59,16.0],[170.6,48.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766438,[[170.54,6.0],[170.53,46.0],[170.52,32.0]],[[170.57,54.0],[170.58,12.0],[170.59,16.0],[170.6,48.0],[170.61,45.0]]]
["binance-futures","SOLUSDT",1640995766465,[[170.54,1.0],[170.53,45.0],[170.52,1.0],[170.51,10.0],[170.5,131.0]],[[170.56,20.0],[170.57,65.0],[170.58,12.0],[170.59,16.0],[170.6,81.0]]]
["binance-futures","SOLUSDT",1640995766501,[[170.54,1.0],[170.53,37.0],[170.52,1.0],[170.51,31.0],[170.5,136.0]],[[170.55,11.0],[170.56,22.0],[170.57,49.0],[170.58,64.0],[170.59,16.0]]]
["binance-futures","SOLUSDT",1640995766536,[[170.53,38.0],[170.52,1.0],[170.51,31.0],[170.5,127.0]],[[170.55,15.0],[170.56,35.0],[170.57,50.0],[170.58,8.0],[170.59,15.0]]]
["binance-futures","SOLUSDT",1640995766573,[[170.53,37.0],[170.52,1.0],[170.51,31.0],[170.5,123.0],[170.49,30.0]],[[170.55,15.0],[170.56,35.0],[170.57,50.0],[170.58,8.0],[170.59,15.0]]]
["binance-futures","SOLUSDT",1640995766605,[[170.52,2.0],[170.5,123.0],[170.49,30.0]],[[170.54,10.0],[170.55,27.0],[170.56,23.0],[170.57,96.0],[170.58,8.0]]]
["binance-futures","SOLUSDT",1640995766644,[[170.52,2.0],[170.5,94.0],[170.49,30.0],[170.47,65.0],[170.46,164.0]],[[170.54,10.0],[170.55,27.0],[170.56,23.0],[170.57,50.0],[170.58,2.0]]]
["binance-futures","SOLUSDT",1640995766674,[[170.52,2.0],[170.5,94.0],[170.49,30.0],[170.47,59.0],[170.46,144.0]],[[170.54,10.0],[170.55,27.0],[170.56,23.0],[170.57,50.0],[170.58,33.0]]]
["binance-futures","SOLUSDT",1640995766709,[[170.52,2.0],[170.51,4.0],[170.5,93.0],[170.49,30.0],[170.47,68.0]],[[170.54,10.0],[170.55,26.0],[170.56,23.0],[170.57,50.0],[170.58,53.0]]]
["binance-futures","SOLUSDT",1640995766738,[[170.52,1.0],[170.51,4.0],[170.5,93.0],[170.49,30.0],[170.47,68.0]],[[170.54,22.0],[170.55,26.0],[170.56,61.0],[170.57,50.0],[170.58,53.0]]]
["binance-futures","SOLUSDT",1640995766771,[[170.52,1.0],[170.51,4.0],[170.5,93.0],[170.49,1.0],[170.47,68.0]],[[170.54,22.0],[170.55,14.0],[170.56,61.0],[170.57,56.0],[170.58,54.0]]]
["binance-futures","SOLUSDT",1640995766803,[[170.52,1.0],[170.51,4.0],[170.5,93.0],[170.49,1.0],[170.48,18.0]],[[170.54,22.0],[170.55,15.0],[170.56,61.0],[170.57,102.0],[170.58,54.0]]]
["binance-futures","SOLUSDT",1640995766840,[[170.52,1.0],[170.51,4.0],[170.5,93.0],[170.49,1.0],[170.48,18.0]],[[170.53,1.0],[170.54,10.0],[170.55,15.0],[170.56,61.0],[170.57,102.0]]]
["binance-futures","SOLUSDT",1640995766870,[[170.52,1.0],[170.51,4.0],[170.5,93.0],[170.49,1.0],[170.48,18.0]],[[170.53,1.0],[170.54,22.0],[170.55,23.0],[170.56,95.0],[170.57,115.0]]]
["binance-futures","SOLUSDT",1640995766910,[[170.52,1.0],[170.5,94.0],[170.49,22.0],[170.48,18.0]],[[170.53,21.0],[170.54,22.0],[170.55,29.0],[170.56,95.0],[170.57,80.0]]]
["binance-futures","SOLUSDT",1640995766938,[[170.52,1.0],[170.5,94.0],[170.49,22.0],[170.48,18.0],[170.46,90.0]],[[170.53,20.0],[170.54,22.0],[170.55,19.0],[170.56,90.0],[170.57,79.0]]]
["binance-futures","SOLUSDT",1640995766972,[[170.52,1.0],[170.5,94.0],[170.49,22.0],[170.48,18.0],[170.46,90.0]],[[170.53,20.0],[170.54,22.0],[170.55,19.0],[170.56,90.0],[170.57,76.0]]]
["binance-futures","SOLUSDT",1640995767003,[[170.52,1.0],[170.5,111.0],[170.49,22.0],[170.48,18.0],[170.46,90.0]],[[170.53,21.0],[170.54,10.0],[170.55,19.0],[170.56,90.0],[170.57,74.0]]]
["binance-futures","SOLUSDT",1640995767046,[[170.52,1.0],[170.5,127.0],[170.49,22.0],[170.48,18.0],[170.46,90.0]],[[170.53,21.0],[170.54,10.0],[170.55,23.0],[170.56,90.0],[170.57,94.0]]]
["binance-futures","SOLUSDT",1640995767076,[[170.52,1.0],[170.5,127.0],[170.49,22.0],[170.48,18.0],[170.46,90.0]],[[170.53,32.0],[170.54,10.0],[170.55,23.0],[170.56,61.0],[170.57,94.0]]]
["binance-futures","SOLUSDT",1640995767108,[[170.52,1.0],[170.5,127.0],[170.49,22.0],[170.48,18.0],[170.46,99.0]],[[170.53,32.0],[170.54,10.0],[170.55,13.0],[170.56,61.0],[170.57,116.0]]]
["binance-futures","SOLUSDT",1640995767143,[[170.52,1.0],[170.5,127.0],[170.49,22.0],[170.48,18.0],[170.46,99.0]],[[170.53,36.0],[170.54,10.0],[170.55,13.0],[170.56,61.0],[170.57,116.0]]]
["binance-futures","SOLUSDT",1640995767178,[[170.52,1.0],[170.5,111.0],[170.49,22.0],[170.48,18.0],[170.46,99.0]],[[170.53,36.0],[170.54,10.0],[170.55,13.0],[170.56,61.0],[170.57,116.0]]]
["binance-futures","SOLUSDT",1640995767204,[[170.52,1.0],[170.5,111.0],[170.49,22.0],[170.48,18.0],[170.46,99.0]],[[170.53,37.0],[170.54,10.0],[170.55,13.0],[170.56,61.0],[170.57,116.0]]]
["binance-futures","SOLUSDT",1640995767241,[[170.52,1.0],[170.5,111.0],[170.49,22.0],[170.48,18.0],[170.46,99.0]],[[170.53,36.0],[170.54,10.0],[170.55,13.0],[170.56,61.0],[170.57,122.0]]]
["binance-futures","SOLUSDT",1640995767351,[[170.52,1.0],[170.5,111.0],[170.49,22.0],[170.48,18.0],[170.46,125.0]],[[170.53,40.0],[170.54,10.0],[170.55,13.0],[170.56,61.0],[170.57,122.0]]]
["binance-futures","SOLUSDT",1640995767386,[[170.52,1.0],[170.5,106.0],[170.49,22.0],[170.48,23.0],[170.46,125.0]],[[170.53,40.0],[170.54,10.0],[170.55,13.0],[170.56,61.0],[170.57,122.0]]]
["binance-futures","SOLUSDT",1640995767417,[[170.52,1.0],[170.5,106.0],[170.49,22.0],[170.48,23.0],[170.46,125.0]],[[170.53,39.0],[170.54,10.0],[170.55,13.0],[170.56,67.0],[170.57,116.0]]]
["binance-futures","SOLUSDT",1640995767455,[[170.52,1.0],[170.5,106.0],[170.49,22.0],[170.48,23.0],[170.46,125.0]],[[170.53,83.0],[170.54,10.0],[170.55,13.0],[170.56,67.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767584,[[170.52,1.0],[170.5,106.0],[170.49,21.0],[170.48,22.0],[170.46,129.0]],[[170.53,84.0],[170.54,10.0],[170.55,13.0],[170.56,67.0],[170.57,60.0]]]
["binance-futures","SOLUSDT",1640995767621,[[170.52,1.0],[170.5,106.0],[170.49,21.0],[170.48,22.0],[170.46,129.0]],[[170.53,84.0],[170.54,10.0],[170.55,13.0],[170.56,67.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767654,[[170.52,1.0],[170.5,106.0],[170.49,21.0],[170.48,23.0],[170.46,129.0]],[[170.53,84.0],[170.54,10.0],[170.55,13.0],[170.56,68.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767688,[[170.52,1.0],[170.5,93.0],[170.49,22.0],[170.48,23.0],[170.46,120.0]],[[170.53,85.0],[170.54,10.0],[170.55,58.0],[170.56,67.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767731,[[170.52,1.0],[170.5,93.0],[170.49,22.0],[170.48,23.0],[170.47,49.0]],[[170.53,85.0],[170.54,10.0],[170.55,58.0],[170.56,67.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767766,[[170.52,1.0],[170.5,93.0],[170.49,22.0],[170.48,23.0],[170.47,49.0]],[[170.53,85.0],[170.54,10.0],[170.55,64.0],[170.56,61.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767804,[[170.52,1.0],[170.5,93.0],[170.49,22.0],[170.48,6.0],[170.47,49.0]],[[170.53,85.0],[170.54,10.0],[170.55,64.0],[170.56,61.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767838,[[170.52,1.0],[170.5,93.0],[170.49,6.0],[170.48,6.0],[170.47,49.0]],[[170.53,84.0],[170.54,10.0],[170.55,18.0],[170.56,61.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995767867,[[170.52,1.0],[170.5,93.0],[170.49,6.0],[170.48,1.0],[170.47,49.0]],[[170.53,85.0],[170.54,10.0],[170.55,18.0],[170.56,61.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995768038,[[170.52,1.0],[170.5,93.0],[170.49,14.0],[170.48,1.0],[170.47,49.0]],[[170.53,85.0],[170.54,10.0],[170.55,14.0],[170.56,61.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995768069,[[170.52,1.0],[170.5,93.0],[170.49,17.0],[170.48,1.0],[170.47,49.0]],[[170.53,85.0],[170.54,10.0],[170.55,14.0],[170.56,65.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995768103,[[170.52,1.0],[170.5,93.0],[170.49,17.0],[170.48,1.0],[170.47,78.0]],[[170.53,85.0],[170.54,10.0],[170.55,14.0],[170.56,65.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995768150,[[170.52,1.0],[170.5,93.0],[170.49,17.0],[170.48,1.0],[170.47,78.0]],[[170.53,41.0],[170.54,10.0],[170.55,14.0],[170.56,65.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995768185,[[170.52,17.0],[170.51,5.0],[170.5,100.0],[170.49,12.0],[170.48,1.0]],[[170.53,41.0],[170.54,10.0],[170.55,14.0],[170.56,59.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995768215,[[170.52,17.0],[170.51,13.0],[170.5,100.0],[170.49,12.0],[170.48,1.0]],[[170.53,19.0],[170.54,11.0],[170.55,14.0],[170.56,59.0],[170.57,82.0]]]
["binance-futures","SOLUSDT",1640995768327,[[170.52,17.0],[170.51,13.0],[170.5,100.0],[170.49,12.0],[170.48,1.0]],[[170.53,19.0],[170.54,11.0],[170.55,14.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768366,[[170.52,17.0],[170.51,13.0],[170.5,100.0],[170.49,12.0],[170.48,31.0]],[[170.53,19.0],[170.54,1.0],[170.55,14.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768428,[[170.52,17.0],[170.51,13.0],[170.5,100.0],[170.49,12.0],[170.48,31.0]],[[170.53,20.0],[170.54,1.0],[170.55,8.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768472,[[170.52,53.0],[170.51,5.0],[170.5,93.0],[170.49,12.0],[170.48,31.0]],[[170.53,20.0],[170.54,1.0],[170.55,8.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768511,[[170.52,55.0],[170.51,5.0],[170.5,93.0],[170.49,12.0],[170.48,31.0]],[[170.53,20.0],[170.54,1.0],[170.55,8.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768538,[[170.52,55.0],[170.51,5.0],[170.5,93.0],[170.49,12.0],[170.48,31.0]],[[170.53,19.0],[170.54,1.0],[170.55,8.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768614,[[170.52,39.0],[170.51,5.0],[170.5,93.0],[170.49,42.0],[170.48,31.0]],[[170.53,19.0],[170.54,1.0],[170.55,8.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768646,[[170.52,39.0],[170.51,6.0],[170.5,93.0],[170.49,41.0],[170.48,31.0]],[[170.53,19.0],[170.54,1.0],[170.55,8.0],[170.56,63.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768673,[[170.52,39.0],[170.51,5.0],[170.5,93.0],[170.49,41.0],[170.48,31.0]],[[170.53,19.0],[170.54,1.0],[170.55,8.0],[170.56,63.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768717,[[170.52,39.0],[170.51,5.0],[170.5,94.0],[170.49,41.0],[170.48,31.0]],[[170.53,19.0],[170.54,1.0],[170.55,8.0],[170.56,59.0],[170.57,73.0]]]
["binance-futures","SOLUSDT",1640995768796,[[170.53,11.0],[170.52,94.0],[170.51,38.0],[170.5,106.0],[170.49,41.0]],[[170.55,58.0],[170.57,73.0],[170.58,8.0],[170.59,154.0],[170.7,222.0]]]
["binance-futures","SOLUSDT",1640995768830,[[170.54,132.0],[170.53,69.0],[170.52,94.0],[170.51,33.0],[170.5,165.0]],[[170.55,58.0],[170.57,73.0],[170.58,8.0],[170.59,122.0],[170.6,107.0]]]
["binance-futures","SOLUSDT",1640995768860,[[170.54,155.0],[170.53,26.0],[170.52,89.0],[170.51,33.0],[170.5,174.0]],[[170.57,51.0],[170.58,7.0],[170.59,122.0],[170.6,108.0],[170.61,178.0]]]
["binance-futures","SOLUSDT",1640995768892,[[170.54,138.0],[170.53,35.0],[170.52,89.0],[170.51,33.0],[170.5,174.0]],[[170.57,51.0],[170.58,1.0],[170.59,128.0],[170.6,109.0],[170.61,178.0]]]
["binance-futures","SOLUSDT",1640995768929,[[170.55,20.0],[170.54,138.0],[170.53,59.0],[170.52,119.0],[170.51,33.0]],[[170.57,51.0],[170.58,1.0],[170.59,128.0],[170.6,94.0],[170.61,101.0]]]
["binance-futures","SOLUSDT",1640995768959,[[170.55,20.0],[170.54,133.0],[170.53,79.0],[170.52,118.0],[170.51,33.0]],[[170.57,51.0],[170.58,1.0],[170.59,123.0],[170.6,94.0],[170.61,101.0]]]
["binance-futures","SOLUSDT",1640995768992,[[170.55,20.0],[170.54,138.0],[170.53,53.0],[170.52,94.0],[170.51,33.0]],[[170.57,51.0],[170.58,1.0],[170.59,123.0],[170.6,91.0],[170.61,101.0]]]
["binance-futures","SOLUSDT",1640995769027,[[170.55,20.0],[170.54,138.0],[170.53,53.0],[170.52,91.0],[170.51,33.0]],[[170.57,31.0],[170.58,1.0],[170.59,110.0],[170.6,91.0],[170.61,101.0]]]
["binance-futures","SOLUSDT",1640995769057,[[170.55,20.0],[170.54,146.0],[170.53,53.0],[170.52,91.0],[170.51,33.0]],[[170.57,18.0],[170.58,1.0],[170.59,112.0],[170.6,91.0],[170.61,122.0]]]
["binance-futures","SOLUSDT",1640995769139,[[170.55,18.0],[170.54,14.0],[170.53,44.0],[170.52,91.0],[170.51,33.0]],[[170.57,18.0],[170.58,1.0],[170.59,112.0],[170.6,87.0],[170.61,122.0]]]
["binance-futures","SOLUSDT",1640995769171,[[170.54,8.0],[170.53,44.0],[170.52,91.0]],[[170.57,18.0],[170.58,5.0],[170.59,112.0],[170.6,87.0],[170.61,122.0]]]
["binance-futures","SOLUSDT",1640995769204,[[170.54,8.0],[170.53,45.0],[170.52,69.0],[170.5,137.0],[170.49,74.0]],[[170.57,55.0],[170.58,5.0],[170.59,112.0],[170.6,87.0],[170.61,122.0]]]
["binance-futures","SOLUSDT",1640995769234,[[170.55,1.0],[170.54,8.0],[170.53,45.0],[170.52,69.0],[170.5,137.0]],[[170.57,55.0],[170.58,5.0],[170.59,112.0],[170.6,87.0],[170.61,122.0]]]
["binance-futures","SOLUSDT",1640995769267,[[170.55,1.0],[170.54,8.0],[170.53,45.0],[170.52,69.0],[170.5,138.0]],[[170.56,10.0],[170.57,55.0],[170.58,5.0],[170.59,113.0],[170.6,87.0]]]
["binance-futures","SOLUSDT",1640995769308,[[170.55,1.0],[170.54,8.0],[170.53,45.0],[170.52,69.0],[170.51,31.0]],[[170.56,10.0],[170.57,55.0],[170.58,5.0],[170.59,113.0],[170.6,107.0]]]
["binance-futures","SOLUSDT",1640995769341,[[170.55,1.0],[170.54,8.0],[170.53,48.0],[170.52,69.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,113.0],[170.6,107.0]]]
["binance-futures","SOLUSDT",1640995769366,[[170.55,1.0],[170.54,8.0],[170.53,48.0],[170.52,69.0],[170.51,30.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,113.0],[170.6,107.0]]]
["binance-futures","SOLUSDT",1640995769404,[[170.55,1.0],[170.54,8.0],[170.53,48.0],[170.52,69.0],[170.51,30.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,113.0],[170.6,107.0]]]
["binance-futures","SOLUSDT",1640995769439,[[170.55,1.0],[170.54,8.0],[170.53,48.0],[170.52,69.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,113.0],[170.6,107.0]]]
["binance-futures","SOLUSDT",1640995769473,[[170.55,1.0],[170.54,8.0],[170.53,48.0],[170.52,69.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,113.0],[170.6,107.0]]]
["binance-futures","SOLUSDT",1640995769528,[[170.55,1.0],[170.54,8.0],[170.53,48.0],[170.52,69.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,113.0],[170.6,135.0]]]
["binance-futures","SOLUSDT",1640995769560,[[170.55,1.0],[170.54,8.0],[170.53,45.0],[170.52,69.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,113.0],[170.6,135.0]]]
["binance-futures","SOLUSDT",1640995769660,[[170.55,1.0],[170.54,8.0],[170.53,45.0],[170.52,74.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,117.0],[170.6,135.0]]]
["binance-futures","SOLUSDT",1640995769776,[[170.55,6.0],[170.54,8.0],[170.53,45.0],[170.52,74.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,117.0],[170.6,135.0]]]
["binance-futures","SOLUSDT",1640995769822,[[170.55,6.0],[170.54,8.0],[170.53,45.0],[170.52,74.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,117.0],[170.6,153.0]]]
["binance-futures","SOLUSDT",1640995769896,[[170.55,6.0],[170.54,8.0],[170.53,39.0],[170.52,74.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,1.0],[170.59,117.0],[170.6,153.0]]]
["binance-futures","SOLUSDT",1640995769937,[[170.55,6.0],[170.54,8.0],[170.53,39.0],[170.52,74.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,7.0],[170.59,117.0],[170.6,162.0]]]
["binance-futures","SOLUSDT",1640995770057,[[170.55,6.0],[170.54,8.0],[170.53,39.0],[170.52,77.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,7.0],[170.59,117.0],[170.6,162.0]]]
["binance-futures","SOLUSDT",1640995770131,[[170.55,6.0],[170.54,8.0],[170.53,39.0],[170.52,77.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,7.0],[170.59,117.0],[170.6,162.0]]]
["binance-futures","SOLUSDT",1640995770199,[[170.55,6.0],[170.54,8.0],[170.53,39.0],[170.52,77.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,33.0],[170.59,117.0],[170.6,134.0]]]
["binance-futures","SOLUSDT",1640995770233,[[170.55,6.0],[170.54,8.0],[170.53,39.0],[170.52,77.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,7.0],[170.59,117.0],[170.6,134.0]]]
["binance-futures","SOLUSDT",1640995770272,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,72.0],[170.51,1.0]],[[170.56,10.0],[170.57,55.0],[170.58,7.0],[170.59,117.0],[170.6,159.0]]]
["binance-futures","SOLUSDT",1640995770376,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,72.0],[170.51,1.0]],[[170.57,55.0],[170.58,7.0],[170.59,117.0],[170.6,159.0],[170.63,230.0]]]
["binance-futures","SOLUSDT",1640995770405,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,72.0],[170.51,1.0]],[[170.57,37.0],[170.58,7.0],[170.59,113.0],[170.6,164.0],[170.63,230.0]]]
["binance-futures","SOLUSDT",1640995770447,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,72.0],[170.51,1.0]],[[170.57,37.0],[170.58,7.0],[170.59,113.0],[170.6,134.0],[170.63,248.0]]]
["binance-futures","SOLUSDT",1640995770478,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,100.0],[170.51,1.0]],[[170.57,37.0],[170.58,7.0],[170.59,113.0],[170.6,134.0],[170.63,248.0]]]
["binance-futures","SOLUSDT",1640995770519,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,72.0],[170.51,1.0]],[[170.57,37.0],[170.58,7.0],[170.59,113.0],[170.6,134.0],[170.63,248.0]]]
["binance-futures","SOLUSDT",1640995770588,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,72.0],[170.51,1.0]],[[170.57,37.0],[170.58,7.0],[170.59,113.0],[170.6,114.0],[170.61,136.0]]]
["binance-futures","SOLUSDT",1640995770755,[[170.55,6.0],[170.54,8.0],[170.53,44.0],[170.52,72.0],[170.51,1.0]],[[170.57,37.0],[170.58,7.0],[170.59,113.0],[170.6,114.0],[170.61,136.0]]]
["binance-futures","SOLUSDT",1640995770816,[[170.56,5.0],[170.55,1.0],[170.54,38.0],[170.53,44.0],[170.52,99.0]],[[170.57,37.0],[170.58,7.0],[170.59,54.0],[170.6,55.0],[170.61,158.0]]]
["binance-futures","SOLUSDT",1640995770840,[[170.56,5.0],[170.55,20.0],[170.54,8.0],[170.53,44.0],[170.52,72.0]],[[170.57,37.0],[170.58,7.0],[170.59,54.0],[170.6,46.0],[170.61,158.0]]]
["binance-futures","SOLUSDT",1640995770902,[[170.56,5.0],[170.55,1.0],[170.54,8.0],[170.53,44.0],[170.52,72.0]],[[170.57,37.0],[170.58,7.0],[170.59,54.0],[170.6,46.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995770932,[[170.56,5.0],[170.55,1.0],[170.53,44.0],[170.52,72.0]],[[170.57,37.0],[170.58,7.0],[170.59,54.0],[170.6,46.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995770968,[[170.56,5.0],[170.55,1.0],[170.53,44.0],[170.52,72.0],[170.44,73.0]],[[170.57,37.0],[170.58,1.0],[170.59,54.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995770982,[[170.56,5.0],[170.55,1.0],[170.54,20.0],[170.53,44.0],[170.52,72.0]],[[170.57,37.0],[170.58,1.0],[170.59,54.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771039,[[170.56,5.0],[170.55,15.0],[170.54,20.0],[170.53,44.0],[170.52,72.0]],[[170.57,37.0],[170.58,1.0],[170.59,50.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771074,[[170.56,5.0],[170.55,15.0],[170.54,5.0],[170.53,39.0],[170.52,72.0]],[[170.57,37.0],[170.58,1.0],[170.59,50.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771123,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,72.0]],[[170.57,37.0],[170.58,1.0],[170.59,50.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771162,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,72.0]],[[170.57,37.0],[170.58,7.0],[170.59,50.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771198,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,72.0]],[[170.57,37.0],[170.58,7.0],[170.59,74.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771238,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,72.0]],[[170.57,43.0],[170.58,1.0],[170.59,74.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771310,[[170.56,4.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,72.0]],[[170.57,43.0],[170.58,1.0],[170.59,74.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771396,[[170.56,4.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,72.0]],[[170.57,43.0],[170.58,5.0],[170.59,74.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771474,[[170.56,4.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,73.0]],[[170.57,43.0],[170.58,5.0],[170.59,74.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771610,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,73.0]],[[170.57,43.0],[170.58,5.0],[170.59,74.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771777,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,43.0]],[[170.57,43.0],[170.58,41.0],[170.59,74.0],[170.6,89.0],[170.61,188.0]]]
["binance-futures","SOLUSDT",1640995771815,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,43.0]],[[170.57,43.0],[170.58,41.0],[170.59,68.0],[170.6,89.0],[170.61,194.0]]]
["binance-futures","SOLUSDT",1640995771843,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,43.0]],[[170.57,43.0],[170.58,37.0],[170.59,68.0],[170.6,89.0],[170.61,194.0]]]
["binance-futures","SOLUSDT",1640995771897,[[170.56,5.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,43.0]],[[170.57,43.0],[170.58,37.0],[170.59,72.0],[170.6,89.0],[170.61,194.0]]]
["binance-futures","SOLUSDT",1640995772040,[[170.56,6.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,43.0]],[[170.57,43.0],[170.58,37.0],[170.59,72.0],[170.6,89.0],[170.61,194.0]]]
["binance-futures","SOLUSDT",1640995772379,[[170.56,6.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,43.0]],[[170.57,43.0],[170.58,43.0],[170.59,72.0],[170.6,89.0],[170.61,194.0]]]
["binance-futures","SOLUSDT",1640995772413,[[170.56,6.0],[170.55,1.0],[170.54,5.0],[170.53,39.0],[170.52,43.0]],[[170.57,43.0],[170.58,1.0],[170.59,72.0],[170.6,93.0],[170.61,194.0]]]
["binance-futures","SOLUSDT",1640995772447,[[170.56,6.0],[170.55,1.0],[170.54,5.0],[170.53,69.0],[170.52,43.0]],[[170.57,43.0],[170.58,1.0],[170.59,44.0],[170.6,75.0],[170.61,194.0]]]
["binance-futures","SOLUSDT",1640995772483,[[170.56,6.0],[170.55,1.0],[170.54,5.0],[170.53,69.0],[170.52,43.0]],[[170.57,43.0],[170.58,1.0],[170.59,44.0],[170.6,75.0],[170.61,185.0]]]
["binance-futures","SOLUSDT",1640995772510,[[170.56,6.0],[170.55,1.0],[170.54,5.0],[170.53,69.0],[170.52,43.0]],[[170.57,43.0],[170.58,1.0],[170.59,44.0],[170.6,71.0],[170.61,185.0]]]
["binance-futures","SOLUSDT",1640995772556,[[170.56,6.0],[170.55,1.0],[170.54,5.0],[170.53,69.0],[170.52,43.0]],[[170.57,6.0],[170.58,38.0],[170.59,44.0],[170.6,71.0],[170.61,185.0]]]
["binance-futures","SOLUSDT",1640995772599,[[170.56,6.0],[170.55,1.0],[170.54,29.0],[170.53,76.0],[170.52,43.0]],[[170.57,6.0],[170.58,38.0],[170.59,71.0],[170.6,71.0],[170.61,185.0]]]
["binance-futures","SOLUSDT",1640995772630,[[170.56,6.0],[170.55,19.0],[170.54,29.0],[170.53,108.0],[170.52,43.0]],[[170.59,38.0],[170.6,71.0],[170.61,155.0],[170.62,40.0],[170.64,172.0]]]
["binance-futures","SOLUSDT",1640995772669,[[170.56,6.0],[170.55,19.0],[170.54,29.0],[170.53,168.0],[170.52,43.0]],[[170.58,42.0],[170.59,36.0],[170.6,70.0],[170.61,166.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995772702,[[170.56,6.0],[170.55,19.0],[170.54,29.0],[170.53,168.0],[170.52,43.0]],[[170.59,36.0],[170.6,27.0],[170.61,162.0],[170.62,22.0],[170.63,330.0]]]
["binance-futures","SOLUSDT",1640995772735,[[170.56,6.0],[170.55,25.0],[170.54,44.0],[170.53,105.0],[170.52,43.0]],[[170.59,36.0],[170.6,71.0],[170.61,126.0],[170.62,57.0],[170.63,324.0]]]
["binance-futures","SOLUSDT",1640995772766,[[170.56,6.0],[170.55,24.0],[170.54,44.0],[170.53,105.0],[170.52,43.0]],[[170.59,36.0],[170.6,76.0],[170.61,126.0],[170.62,93.0],[170.63,324.0]]]
["binance-futures","SOLUSDT",1640995772797,[[170.56,6.0],[170.55,24.0],[170.54,45.0],[170.53,105.0],[170.52,43.0]],[[170.59,36.0],[170.6,84.0],[170.61,126.0],[170.62,87.0],[170.63,333.0]]]
["binance-futures","SOLUSDT",1640995772834,[[170.57,4.0],[170.56,2.0],[170.55,24.0],[170.54,45.0],[170.53,105.0]],[[170.58,36.0],[170.59,36.0],[170.6,78.0],[170.61,126.0],[170.62,87.0]]]
["binance-futures","SOLUSDT",1640995772869,[[170.57,4.0],[170.56,2.0],[170.55,24.0],[170.54,45.0],[170.53,105.0]],[[170.59,36.0],[170.6,74.0],[170.61,126.0],[170.62,58.0],[170.65,580.0]]]
["binance-futures","SOLUSDT",1640995772899,[[170.57,4.0],[170.56,2.0],[170.55,24.0],[170.54,45.0],[170.53,105.0]],[[170.58,43.0],[170.59,22.0],[170.6,74.0],[170.61,97.0],[170.62,84.0]]]
["binance-futures","SOLUSDT",1640995772938,[[170.57,4.0],[170.56,2.0],[170.55,24.0],[170.54,45.0],[170.53,105.0]],[[170.58,43.0],[170.59,22.0],[170.6,74.0],[170.61,97.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995773008,[[170.57,4.0],[170.56,2.0],[170.55,24.0],[170.54,45.0],[170.53,105.0]],[[170.59,22.0],[170.6,74.0],[170.61,97.0],[170.62,104.0],[170.65,601.0]]]
["binance-futures","SOLUSDT",1640995773045,[[170.57,4.0],[170.56,2.0],[170.55,24.0],[170.54,75.0],[170.53,105.0]],[[170.58,34.0],[170.59,22.0],[170.6,74.0],[170.61,97.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995773079,[[170.57,4.0],[170.56,2.0],[170.55,38.0],[170.54,45.0],[170.53,105.0]],[[170.58,34.0],[170.59,22.0],[170.6,74.0],[170.61,97.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995773120,[[170.57,4.0],[170.56,2.0],[170.55,38.0],[170.54,45.0],[170.53,105.0]],[[170.59,18.0],[170.6,72.0],[170.61,97.0],[170.62,104.0],[170.63,317.0]]]
["binance-futures","SOLUSDT",1640995773150,[[170.57,4.0],[170.56,2.0],[170.55,38.0],[170.54,45.0],[170.53,105.0]],[[170.59,18.0],[170.6,28.0],[170.61,97.0],[170.62,68.0],[170.63,317.0]]]
["binance-futures","SOLUSDT",1640995773180,[[170.57,4.0],[170.56,10.0],[170.55,63.0],[170.54,54.0],[170.53,102.0]],[[170.58,35.0],[170.59,18.0],[170.6,28.0],[170.61,97.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995773207,[[170.57,4.0],[170.56,10.0],[170.55,33.0],[170.54,54.0],[170.53,125.0]],[[170.59,18.0],[170.6,28.0],[170.61,97.0],[170.62,42.0],[170.66,640.0]]]
["binance-futures","SOLUSDT",1640995773243,[[170.57,4.0],[170.56,13.0],[170.55,33.0],[170.54,54.0],[170.53,125.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,42.0],[170.63,299.0]]]
["binance-futures","SOLUSDT",1640995773280,[[170.57,4.0],[170.56,10.0],[170.55,33.0],[170.54,54.0],[170.53,139.0]],[[170.58,34.0],[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995773309,[[170.57,4.0],[170.56,10.0],[170.55,33.0],[170.54,54.0],[170.53,139.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,42.0],[170.63,290.0]]]
["binance-futures","SOLUSDT",1640995773349,[[170.57,4.0],[170.56,10.0],[170.55,33.0],[170.54,54.0],[170.53,139.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,41.0],[170.63,290.0]]]
["binance-futures","SOLUSDT",1640995773384,[[170.57,12.0],[170.56,10.0],[170.55,33.0],[170.54,54.0],[170.53,139.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,41.0],[170.63,290.0]]]
["binance-futures","SOLUSDT",1640995773417,[[170.57,12.0],[170.56,10.0],[170.55,42.0],[170.54,54.0],[170.53,139.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,41.0],[170.63,290.0]]]
["binance-futures","SOLUSDT",1640995773446,[[170.57,12.0],[170.56,10.0],[170.55,42.0],[170.54,54.0],[170.53,139.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,21.0],[170.63,290.0]]]
["binance-futures","SOLUSDT",1640995773468,[[170.57,12.0],[170.56,10.0],[170.55,42.0],[170.54,54.0],[170.53,139.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,21.0],[170.63,310.0]]]
["binance-futures","SOLUSDT",1640995773505,[[170.57,12.0],[170.56,10.0],[170.55,42.0],[170.54,54.0],[170.53,116.0]],[[170.59,18.0],[170.6,28.0],[170.61,142.0],[170.62,21.0],[170.63,310.0]]]
["binance-futures","SOLUSDT",1640995773558,[[170.57,12.0],[170.56,10.0],[170.55,1.0],[170.54,78.0],[170.53,116.0]],[[170.59,18.0],[170.6,28.0],[170.61,178.0],[170.62,21.0],[170.63,331.0]]]
["binance-futures","SOLUSDT",1640995773590,[[170.57,12.0],[170.56,10.0],[170.55,1.0],[170.54,78.0],[170.53,102.0]],[[170.59,51.0],[170.6,28.0],[170.61,178.0],[170.62,21.0],[170.63,331.0]]]
["binance-futures","SOLUSDT",1640995773632,[[170.57,12.0],[170.56,10.0],[170.55,30.0],[170.54,78.0],[170.53,102.0]],[[170.59,51.0],[170.6,28.0],[170.61,178.0],[170.62,21.0],[170.63,331.0]]]
["binance-futures","SOLUSDT",1640995773668,[[170.57,12.0],[170.56,10.0],[170.55,30.0],[170.54,78.0],[170.53,102.0]],[[170.59,18.0],[170.6,28.0],[170.61,178.0],[170.62,21.0],[170.63,331.0]]]
["binance-futures","SOLUSDT",1640995773706,[[170.57,12.0],[170.56,10.0],[170.55,30.0],[170.54,135.0],[170.53,78.0]],[[170.59,18.0],[170.6,28.0],[170.61,123.0],[170.62,21.0],[170.63,310.0]]]
["binance-futures","SOLUSDT",1640995773737,[[170.57,12.0],[170.56,10.0],[170.55,59.0],[170.54,135.0],[170.53,78.0]],[[170.59,18.0],[170.6,28.0],[170.61,123.0],[170.62,21.0],[170.63,298.0]]]
["binance-futures","SOLUSDT",1640995773767,[[170.57,12.0],[170.56,14.0],[170.55,92.0],[170.54,164.0],[170.53,78.0]],[[170.6,28.0],[170.61,105.0],[170.62,21.0],[170.63,298.0],[170.64,122.0]]]
["binance-futures","SOLUSDT",1640995773802,[[170.57,12.0],[170.56,14.0],[170.55,92.0],[170.54,114.0],[170.53,78.0]],[[170.6,10.0],[170.61,105.0],[170.62,15.0],[170.63,298.0],[170.64,122.0]]]
["binance-futures","SOLUSDT",1640995773837,[[170.58,4.0],[170.57,8.0],[170.56,14.0],[170.55,59.0],[170.54,114.0]],[[170.6,10.0],[170.61,107.0],[170.62,15.0],[170.63,298.0],[170.64,122.0]]]
["binance-futures","SOLUSDT",1640995773873,[[170.58,4.0],[170.57,8.0],[170.56,14.0],[170.55,59.0],[170.54,57.0]],[[170.59,32.0],[170.6,10.0],[170.61,107.0],[170.62,49.0],[170.63,298.0]]]
["binance-futures","SOLUSDT",1640995773898,[[170.58,4.0],[170.57,8.0],[170.56,10.0],[170.55,61.0],[170.54,17.0]],[[170.59,10.0],[170.6,41.0],[170.61,107.0],[170.62,15.0],[170.63,298.0]]]
["binance-futures","SOLUSDT",1640995773933,[[170.58,4.0],[170.57,8.0],[170.56,10.0],[170.55,31.0],[170.54,45.0]],[[170.59,10.0],[170.6,10.0],[170.61,107.0],[170.62,15.0],[170.63,298.0]]]
["binance-futures","SOLUSDT",1640995773963,[[170.58,4.0],[170.57,8.0],[170.56,10.0],[170.55,31.0],[170.54,8.0]],[[170.59,10.0],[170.6,46.0],[170.61,107.0],[170.62,15.0],[170.63,322.0]]]
["binance-futures","SOLUSDT",1640995774001,[[170.58,4.0],[170.57,8.0],[170.56,5.0],[170.55,2.0],[170.54,8.0]],[[170.59,10.0],[170.6,45.0],[170.61,107.0],[170.62,15.0],[170.63,321.0]]]
["binance-futures","SOLUSDT",1640995774036,[[170.58,4.0],[170.57,8.0],[170.56,5.0],[170.55,2.0],[170.54,8.0]],[[170.59,10.0],[170.6,47.0],[170.61,107.0],[170.62,15.0],[170.63,327.0]]]
["binance-futures","SOLUSDT",1640995774062,[[170.58,4.0],[170.57,8.0],[170.56,5.0],[170.55,2.0],[170.54,28.0]],[[170.59,10.0],[170.6,5.0],[170.61,140.0],[170.62,15.0],[170.63,298.0]]]
["binance-futures","SOLUSDT",1640995774109,[[170.58,4.0],[170.57,8.0],[170.56,5.0],[170.55,15.0],[170.54,28.0]],[[170.59,10.0],[170.6,5.0],[170.61,140.0],[170.62,19.0],[170.63,298.0]]]
["binance-futures","SOLUSDT",1640995774141,[[170.58,4.0],[170.57,8.0],[170.56,5.0],[170.55,15.0],[170.54,28.0]],[[170.59,49.0],[170.6,5.0],[170.61,140.0],[170.62,19.0],[170.63,298.0]]]
["binance-futures","SOLUSDT",1640995774167,[[170.58,4.0],[170.57,8.0],[170.56,2.0],[170.55,15.0],[170.54,28.0]],[[170.59,49.0],[170.6,5.0],[170.61,140.0],[170.62,19.0],[170.63,322.0]]]
["binance-futures","SOLUSDT",1640995774208,[[170.58,4.0],[170.57,8.0],[170.56,2.0],[170.55,15.0],[170.54,20.0]],[[170.59,10.0],[170.6,5.0],[170.61,140.0],[170.62,19.0],[170.63,322.0]]]
["binance-futures","SOLUSDT",1640995774242,[[170.58,4.0],[170.57,8.0],[170.56,2.0],[170.55,15.0],[170.54,20.0]],[[170.59,10.0],[170.6,11.0],[170.61,140.0],[170.62,19.0],[170.63,316.0]]]
["binance-futures","SOLUSDT",1640995774273,[[170.57,8.0],[170.56,2.0],[170.55,15.0],[170.54,20.0]],[[170.59,43.0],[170.6,11.0],[170.61,140.0],[170.62,19.0],[170.63,316.0]]]
["binance-futures","SOLUSDT",1640995774310,[[170.57,8.0],[170.56,2.0],[170.55,15.0],[170.54,20.0],[170.53,40.0]],[[170.58,11.0],[170.59,43.0],[170.6,11.0],[170.61,169.0],[170.62,83.0]]]
["binance-futures","SOLUSDT",1640995774337,[[170.57,8.0],[170.56,2.0],[170.55,15.0],[170.53,7.0]],[[170.58,11.0],[170.59,43.0],[170.6,17.0],[170.61,169.0],[170.62,77.0]]]
["binance-futures","SOLUSDT",1640995774374,[[170.57,8.0],[170.56,2.0],[170.55,2.0],[170.53,7.0],[170.51,30.0]],[[170.58,10.0],[170.59,43.0],[170.6,11.0],[170.61,140.0],[170.62,73.0]]]
["binance-futures","SOLUSDT",1640995774408,[[170.57,8.0],[170.56,2.0],[170.55,2.0],[170.53,7.0],[170.52,19.0]],[[170.58,36.0],[170.59,43.0],[170.6,15.0],[170.61,140.0],[170.62,82.0]]]
["binance-futures","SOLUSDT",1640995774439,[[170.57,8.0],[170.56,2.0],[170.55,2.0],[170.53,7.0],[170.52,19.0]],[[170.58,37.0],[170.59,43.0],[170.6,15.0],[170.61,140.0],[170.62,82.0]]]
["binance-futures","SOLUSDT",1640995774475,[[170.56,2.0],[170.55,1.0],[170.54,1.0],[170.53,6.0],[170.52,19.0]],[[170.57,56.0],[170.58,60.0],[170.59,43.0],[170.6,55.0],[170.61,107.0]]]
["binance-futures","SOLUSDT",1640995774507,[[170.56,2.0],[170.55,1.0],[170.53,7.0],[170.52,19.0]],[[170.57,57.0],[170.58,49.0],[170.59,33.0],[170.6,55.0],[170.61,156.0]]]
["binance-futures","SOLUSDT",1640995774538,[[170.56,2.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,52.0],[170.59,33.0],[170.6,55.0],[170.61,165.0]]]
["binance-futures","SOLUSDT",1640995774567,[[170.56,2.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,52.0],[170.59,33.0],[170.6,55.0],[170.61,136.0]]]
["binance-futures","SOLUSDT",1640995774609,[[170.56,6.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,52.0],[170.59,33.0],[170.6,55.0],[170.61,136.0]]]
["binance-futures","SOLUSDT",1640995774646,[[170.56,6.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,56.0],[170.59,33.0],[170.6,55.0],[170.61,136.0]]]
["binance-futures","SOLUSDT",1640995774675,[[170.56,6.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,56.0],[170.59,33.0],[170.6,55.0],[170.61,137.0]]]
["binance-futures","SOLUSDT",1640995774710,[[170.56,6.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,58.0],[170.59,33.0],[170.6,55.0],[170.61,137.0]]]
["binance-futures","SOLUSDT",1640995774776,[[170.56,7.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,64.0],[170.59,33.0],[170.6,55.0],[170.61,137.0]]]
["binance-futures","SOLUSDT",1640995774842,[[170.56,7.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.49,64.0]],[[170.57,57.0],[170.58,58.0],[170.59,33.0],[170.6,55.0],[170.61,142.0]]]
["binance-futures","SOLUSDT",1640995774907,[[170.56,7.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.5,359.0]],[[170.57,57.0],[170.58,58.0],[170.59,33.0],[170.6,55.0],[170.61,142.0]]]
["binance-futures","SOLUSDT",1640995774938,[[170.56,7.0],[170.55,1.0],[170.53,7.0],[170.52,19.0],[170.51,59.0]],[[170.57,47.0],[170.58,11.0],[170.59,58.0],[170.6,55.0],[170.61,142.0]]]
["binance-futures","SOLUSDT",1640995774973,[[170.56,7.0],[170.55,1.0],[170.53,15.0],[170.52,27.0],[170.51,39.0]],[[170.57,35.0],[170.58,11.0],[170.59,33.0],[170.6,60.0],[170.61,172.0]]]
["binance-futures","SOLUSDT",1640995775007,[[170.56,7.0],[170.55,1.0],[170.54,34.0],[170.53,15.0],[170.52,59.0]],[[170.57,1.0],[170.58,11.0],[170.6,77.0],[170.61,137.0],[170.62,125.0]]]
["binance-futures","SOLUSDT",1640995775042,[[170.56,7.0],[170.55,17.0],[170.54,46.0],[170.53,10.0],[170.52,27.0]],[[170.57,1.0],[170.58,1.0],[170.6,119.0],[170.61,167.0],[170.62,93.0]]]
["binance-futures","SOLUSDT",1640995775076,[[170.56,7.0],[170.55,18.0],[170.54,46.0],[170.53,9.0],[170.52,55.0]],[[170.57,1.0],[170.58,1.0],[170.6,119.0],[170.61,137.0],[170.62,93.0]]]
["binance-futures","SOLUSDT",1640995775108,[[170.56,7.0],[170.55,18.0],[170.54,26.0],[170.53,9.0],[170.52,55.0]],[[170.57,1.0],[170.58,1.0],[170.6,130.0],[170.61,137.0],[170.62,93.0]]]
["binance-futures","SOLUSDT",1640995775143,[[170.56,7.0],[170.55,17.0],[170.54,26.0],[170.53,29.0],[170.52,55.0]],[[170.57,1.0],[170.58,1.0],[170.6,130.0],[170.61,128.0],[170.62,93.0]]]
["binance-futures","SOLUSDT",1640995775176,[[170.56,7.0],[170.55,17.0],[170.54,27.0],[170.53,59.0],[170.52,85.0]],[[170.58,1.0],[170.6,84.0],[170.61,128.0],[170.62,93.0],[170.64,231.0]]]
["binance-futures","SOLUSDT",1640995775207,[[170.56,7.0],[170.55,17.0],[170.54,43.0],[170.53,29.0],[170.52,85.0]],[[170.58,1.0],[170.6,84.0],[170.61,128.0],[170.62,93.0],[170.64,71.0]]]
["binance-futures","SOLUSDT",1640995775242,[[170.56,7.0],[170.55,17.0],[170.54,43.0],[170.53,29.0],[170.52,85.0]],[[170.58,1.0],[170.6,121.0],[170.61,128.0],[170.62,93.0],[170.64,71.0]]]
["binance-futures","SOLUSDT",1640995775278,[[170.56,7.0],[170.55,17.0],[170.54,43.0],[170.53,29.0],[170.52,85.0]],[[170.58,47.0],[170.6,121.0],[170.61,108.0],[170.62,113.0],[170.64,71.0]]]
["binance-futures","SOLUSDT",1640995775304,[[170.56,7.0],[170.55,1.0],[170.54,43.0],[170.53,59.0],[170.52,85.0]],[[170.58,1.0],[170.6,121.0],[170.61,108.0],[170.62,113.0],[170.64,71.0]]]
["binance-futures","SOLUSDT",1640995775370,[[170.54,33.0],[170.53,28.0],[170.52,84.0]],[[170.58,1.0],[170.59,7.0],[170.6,121.0],[170.61,108.0],[170.62,113.0]]]
["binance-futures","SOLUSDT",1640995775405,[[170.55,10.0],[170.54,33.0],[170.53,28.0],[170.52,56.0],[170.28,224.0]],[[170.58,44.0],[170.59,7.0],[170.6,84.0],[170.61,137.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995775439,[[170.55,10.0],[170.54,33.0],[170.53,28.0],[170.52,56.0],[170.28,224.0]],[[170.58,83.0],[170.59,7.0],[170.6,84.0],[170.61,105.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995775477,[[170.55,10.0],[170.54,33.0],[170.53,28.0],[170.52,80.0],[170.42,280.0]],[[170.58,40.0],[170.59,7.0],[170.6,73.0],[170.61,76.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995775511,[[170.55,10.0],[170.54,33.0],[170.53,28.0],[170.52,56.0],[170.42,280.0]],[[170.58,40.0],[170.59,7.0],[170.6,109.0],[170.61,76.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995775542,[[170.54,33.0],[170.53,28.0],[170.52,50.0],[170.51,48.0],[170.43,219.0]],[[170.58,40.0],[170.59,7.0],[170.6,45.0],[170.61,76.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995775575,[[170.54,28.0],[170.53,8.0],[170.52,26.0],[170.51,48.0],[170.5,344.0]],[[170.58,40.0],[170.6,45.0],[170.61,111.0],[170.62,107.0],[170.64,70.0]]]
["binance-futures","SOLUSDT",1640995775609,[[170.54,12.0],[170.53,8.0],[170.52,26.0],[170.51,68.0],[170.5,344.0]],[[170.58,40.0],[170.6,75.0],[170.61,111.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995775640,[[170.54,12.0],[170.53,8.0],[170.52,26.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995775670,[[170.54,12.0],[170.53,8.0],[170.52,55.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995775701,[[170.54,12.0],[170.53,8.0],[170.52,48.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995775747,[[170.54,12.0],[170.53,30.0],[170.52,26.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.6,71.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995775785,[[170.54,24.0],[170.53,8.0],[170.52,26.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995775821,[[170.54,12.0],[170.53,8.0],[170.52,50.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995775856,[[170.54,12.0],[170.53,8.0],[170.52,51.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,349.0]]]
["binance-futures","SOLUSDT",1640995775882,[[170.54,12.0],[170.53,8.0],[170.52,26.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.59,35.0],[170.6,68.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995775931,[[170.54,12.0],[170.53,8.0],[170.52,26.0],[170.51,59.0],[170.5,344.0]],[[170.58,62.0],[170.59,35.0],[170.6,45.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995775961,[[170.54,12.0],[170.53,33.0],[170.52,26.0],[170.51,59.0],[170.5,374.0]],[[170.58,62.0],[170.6,45.0],[170.61,70.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995776001,[[170.54,26.0],[170.53,8.0],[170.52,26.0],[170.51,59.0],[170.5,374.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995776027,[[170.54,12.0],[170.53,30.0],[170.52,26.0],[170.51,59.0],[170.5,374.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995776070,[[170.54,26.0],[170.53,8.0],[170.52,26.0],[170.51,89.0],[170.5,374.0]],[[170.58,62.0],[170.59,35.0],[170.6,45.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995776103,[[170.54,12.0],[170.53,8.0],[170.52,49.0],[170.51,89.0],[170.5,374.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.66,620.0]]]
["binance-futures","SOLUSDT",1640995776145,[[170.54,12.0],[170.53,8.0],[170.52,49.0],[170.51,98.0],[170.5,374.0]],[[170.58,62.0],[170.59,43.0],[170.6,74.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995776173,[[170.54,12.0],[170.53,8.0],[170.52,49.0],[170.51,98.0],[170.5,374.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.64,235.0]]]
["binance-futures","SOLUSDT",1640995776201,[[170.54,9.0],[170.53,8.0],[170.52,73.0],[170.51,98.0],[170.5,374.0]],[[170.58,62.0],[170.6,45.0],[170.61,64.0],[170.62,107.0],[170.64,235.0]]]
["binance-futures","SOLUSDT",1640995776263,[[170.54,9.0],[170.53,28.0],[170.52,73.0],[170.51,78.0],[170.5,374.0]],[[170.58,62.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995776294,[[170.54,9.0],[170.53,35.0],[170.52,73.0],[170.51,78.0],[170.5,374.0]],[[170.58,63.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995776324,[[170.54,9.0],[170.53,39.0],[170.52,73.0],[170.51,78.0],[170.5,374.0]],[[170.58,62.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995776352,[[170.54,9.0],[170.53,42.0],[170.52,73.0],[170.51,78.0],[170.5,374.0]],[[170.58,62.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995776438,[[170.54,9.0],[170.53,39.0],[170.52,73.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,107.0]]]
["binance-futures","SOLUSDT",1640995776454,[[170.54,9.0],[170.53,39.0],[170.52,73.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.6,45.0],[170.61,64.0],[170.62,49.0],[170.64,200.0]]]
["binance-futures","SOLUSDT",1640995776554,[[170.54,9.0],[170.53,32.0],[170.52,73.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.6,45.0],[170.61,64.0],[170.62,40.0],[170.64,200.0]]]
["binance-futures","SOLUSDT",1640995776588,[[170.54,9.0],[170.53,32.0],[170.52,89.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.6,45.0],[170.61,64.0],[170.62,40.0],[170.64,200.0]]]
["binance-futures","SOLUSDT",1640995776625,[[170.54,9.0],[170.53,65.0],[170.52,87.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.6,45.0],[170.61,64.0],[170.62,40.0],[170.64,80.0]]]
["binance-futures","SOLUSDT",1640995776835,[[170.54,9.0],[170.53,65.0],[170.52,87.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,40.0]]]
["binance-futures","SOLUSDT",1640995776864,[[170.54,9.0],[170.53,45.0],[170.52,87.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,40.0]]]
["binance-futures","SOLUSDT",1640995776988,[[170.54,9.0],[170.53,45.0],[170.52,87.0],[170.51,108.0],[170.5,344.0]],[[170.58,23.0],[170.59,10.0],[170.6,45.0],[170.61,64.0],[170.62,40.0]]]
["binance-futures","SOLUSDT",1640995777092,[[170.54,9.0],[170.53,45.0],[170.52,87.0],[170.51,108.0],[170.5,344.0]],[[170.58,29.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,40.0]]]
["binance-futures","SOLUSDT",1640995777130,[[170.54,9.0],[170.53,12.0],[170.52,87.0],[170.51,108.0],[170.5,344.0]],[[170.58,29.0],[170.59,4.0],[170.6,45.0],[170.61,64.0],[170.62,40.0]]]
["binance-futures","SOLUSDT",1640995777287,[[170.54,9.0],[170.53,15.0],[170.52,78.0],[170.51,108.0],[170.5,344.0]],[[170.58,29.0],[170.6,45.0],[170.61,64.0],[170.62,40.0]]]
["binance-futures","SOLUSDT",1640995777343,[[170.54,9.0],[170.53,15.0],[170.52,49.0],[170.51,48.0],[170.5,344.0]],[[170.58,29.0],[170.59,4.0],[170.6,45.0],[170.61,96.0],[170.62,44.0]]]
["binance-futures","SOLUSDT",1640995777380,[[170.54,9.0],[170.53,12.0],[170.52,26.0],[170.51,39.0],[170.5,344.0]],[[170.58,29.0],[170.59,4.0],[170.6,70.0],[170.61,73.0],[170.62,44.0]]]
["binance-futures","SOLUSDT",1640995777403,[[170.54,9.0],[170.53,12.0],[170.52,26.0],[170.51,39.0],[170.5,344.0]],[[170.58,29.0],[170.59,4.0],[170.6,70.0],[170.61,73.0],[170.62,44.0]]]
["binance-futures","SOLUSDT",1640995777444,[[170.54,4.0],[170.53,5.0],[170.52,46.0],[170.51,39.0],[170.5,349.0]],[[170.58,67.0],[170.59,4.0],[170.6,70.0],[170.61,73.0],[170.62,44.0]]]
["binance-futures","SOLUSDT",1640995777483,[[170.54,4.0],[170.53,5.0],[170.52,46.0],[170.51,39.0],[170.5,349.0]],[[170.57,10.0],[170.58,67.0],[170.59,4.0],[170.6,74.0],[170.61,131.0]]]
["binance-futures","SOLUSDT",1640995777529,[[170.54,4.0],[170.53,5.0],[170.52,46.0],[170.51,60.0],[170.5,349.0]],[[170.57,10.0],[170.58,67.0],[170.59,4.0],[170.6,45.0],[170.61,131.0]]]
["binance-futures","SOLUSDT",1640995777566,[[170.54,5.0],[170.53,5.0],[170.52,46.0],[170.51,60.0],[170.5,349.0]],[[170.57,10.0],[170.58,67.0],[170.59,4.0],[170.6,45.0],[170.61,131.0]]]
["binance-futures","SOLUSDT",1640995777605,[[170.54,5.0],[170.53,5.0],[170.52,46.0],[170.51,39.0],[170.5,349.0]],[[170.57,10.0],[170.58,67.0],[170.59,26.0],[170.6,45.0],[170.61,151.0]]]
["binance-futures","SOLUSDT",1640995777639,[[170.54,5.0],[170.53,5.0],[170.52,26.0],[170.51,39.0],[170.5,379.0]],[[170.56,31.0],[170.57,10.0],[170.58,105.0],[170.59,26.0],[170.6,45.0]]]
["binance-futures","SOLUSDT",1640995777666,[[170.54,1.0],[170.53,6.0],[170.52,33.0],[170.51,1.0],[170.5,375.0]],[[170.57,10.0],[170.58,105.0],[170.59,26.0],[170.6,45.0],[170.66,498.0]]]
["binance-futures","SOLUSDT",1640995777702,[[170.54,1.0],[170.53,6.0],[170.52,25.0],[170.51,1.0],[170.5,375.0]],[[170.57,10.0],[170.58,67.0],[170.59,61.0],[170.6,45.0],[170.61,169.0]]]
["binance-futures","SOLUSDT",1640995777760,[[170.54,1.0],[170.53,6.0],[170.52,25.0],[170.51,6.0],[170.5,375.0]],[[170.57,10.0],[170.58,61.0],[170.59,61.0],[170.6,45.0],[170.61,169.0]]]
["binance-futures","SOLUSDT",1640995777792,[[170.54,1.0],[170.53,6.0],[170.52,25.0],[170.51,26.0],[170.5,370.0]],[[170.57,10.0],[170.58,61.0],[170.59,4.0],[170.6,66.0],[170.61,169.0]]]
["binance-futures","SOLUSDT",1640995777822,[[170.54,24.0],[170.53,9.0],[170.52,25.0],[170.51,26.0],[170.5,370.0]],[[170.57,10.0],[170.58,61.0],[170.59,4.0],[170.6,91.0],[170.61,160.0]]]
["binance-futures","SOLUSDT",1640995777862,[[170.54,8.0],[170.53,9.0],[170.52,55.0],[170.51,35.0],[170.5,370.0]],[[170.58,61.0],[170.59,44.0],[170.6,122.0],[170.61,102.0],[170.64,375.0]]]
["binance-futures","SOLUSDT",1640995777896,[[170.54,8.0],[170.53,9.0],[170.52,25.0],[170.51,35.0],[170.5,370.0]],[[170.58,61.0],[170.6,91.0],[170.61,102.0],[170.62,44.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995777923,[[170.55,1.0],[170.54,8.0],[170.53,9.0],[170.52,25.0],[170.51,66.0]],[[170.58,61.0],[170.6,76.0],[170.61,102.0],[170.62,64.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995777960,[[170.55,1.0],[170.54,81.0],[170.53,40.0],[170.52,37.0],[170.51,46.0]],[[170.58,61.0],[170.6,76.0],[170.61,102.0],[170.62,54.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995777985,[[170.55,26.0],[170.54,81.0],[170.53,59.0],[170.52,37.0],[170.51,46.0]],[[170.58,61.0],[170.6,76.0],[170.61,102.0],[170.62,54.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995778025,[[170.55,26.0],[170.54,81.0],[170.53,64.0],[170.52,37.0],[170.51,41.0]],[[170.58,61.0],[170.6,76.0],[170.61,102.0],[170.62,49.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995778060,[[170.55,26.0],[170.54,81.0],[170.53,44.0],[170.52,66.0],[170.51,67.0]],[[170.58,61.0],[170.6,76.0],[170.61,96.0],[170.62,41.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995778095,[[170.55,26.0],[170.54,81.0],[170.53,44.0],[170.52,66.0],[170.51,67.0]],[[170.58,61.0],[170.6,76.0],[170.61,76.0],[170.62,36.0],[170.63,373.0]]]
["binance-futures","SOLUSDT",1640995778121,[[170.55,26.0],[170.54,81.0],[170.53,44.0],[170.52,66.0],[170.51,67.0]],[[170.58,61.0],[170.6,45.0],[170.61,76.0],[170.62,56.0],[170.63,373.0]]]
["binance-futures","SOLUSDT",1640995778193,[[170.56,10.0],[170.55,40.0],[170.54,81.0],[170.53,74.0],[170.52,66.0]],[[170.58,23.0],[170.6,45.0],[170.61,76.0],[170.62,47.0],[170.63,373.0]]]
["binance-futures","SOLUSDT",1640995778227,[[170.56,10.0],[170.55,40.0],[170.54,81.0],[170.53,44.0],[170.52,66.0]],[[170.58,1.0],[170.6,33.0],[170.61,76.0],[170.62,47.0],[170.63,343.0]]]
["binance-futures","SOLUSDT",1640995778244,[[170.56,10.0],[170.55,40.0],[170.54,81.0],[170.53,41.0],[170.52,66.0]],[[170.58,1.0],[170.6,45.0],[170.61,76.0],[170.62,47.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995778287,[[170.56,10.0],[170.55,40.0],[170.54,86.0],[170.53,36.0],[170.52,66.0]],[[170.58,1.0],[170.6,45.0],[170.61,76.0],[170.62,47.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995778323,[[170.56,10.0],[170.55,40.0],[170.54,86.0],[170.53,36.0],[170.52,66.0]],[[170.58,1.0],[170.6,87.0],[170.61,76.0],[170.62,47.0],[170.63,358.0]]]
["binance-futures","SOLUSDT",1640995778360,[[170.57,3.0],[170.56,30.0],[170.55,40.0],[170.54,139.0],[170.53,5.0]],[[170.6,5.0],[170.61,71.0],[170.62,27.0],[170.63,363.0],[170.65,665.0]]]
["binance-futures","SOLUSDT",1640995778392,[[170.57,18.0],[170.56,63.0],[170.55,68.0],[170.54,122.0],[170.53,30.0]],[[170.6,5.0],[170.61,67.0],[170.62,21.0],[170.63,308.0],[170.64,149.0]]]
["binance-futures","SOLUSDT",1640995778426,[[170.56,30.0],[170.55,68.0],[170.54,92.0],[170.53,5.0]],[[170.6,5.0],[170.61,33.0],[170.62,21.0],[170.63,308.0],[170.64,149.0]]]
["binance-futures","SOLUSDT",1640995778458,[[170.58,20.0],[170.57,18.0],[170.56,30.0],[170.55,68.0],[170.54,92.0]],[[170.6,5.0],[170.61,33.0],[170.62,21.0],[170.63,279.0],[170.64,99.0]]]
["binance-futures","SOLUSDT",1640995778492,[[170.58,20.0],[170.57,18.0],[170.56,20.0],[170.55,68.0],[170.54,92.0]],[[170.6,5.0],[170.61,33.0],[170.62,65.0],[170.63,279.0],[170.64,99.0]]]
["binance-futures","SOLUSDT",1640995778529,[[170.58,20.0],[170.57,18.0],[170.56,20.0],[170.55,68.0],[170.54,92.0]],[[170.6,37.0],[170.61,33.0],[170.62,65.0],[170.63,279.0],[170.64,99.0]]]
["binance-futures","SOLUSDT",1640995778562,[[170.57,18.0],[170.55,73.0],[170.54,117.0]],[[170.6,5.0],[170.61,33.0],[170.62,65.0],[170.63,279.0],[170.64,99.0]]]
["binance-futures","SOLUSDT",1640995778588,[[170.55,73.0],[170.54,117.0],[170.42,310.0],[170.26,81.0]],[[170.6,5.0],[170.61,68.0],[170.62,21.0],[170.63,279.0],[170.64,99.0]]]
["binance-futures","SOLUSDT",1640995778629,[[170.56,30.0],[170.55,73.0],[170.54,117.0],[170.53,5.0],[170.46,95.0]],[[170.6,5.0],[170.61,82.0],[170.62,21.0],[170.63,288.0],[170.64,99.0]]]
["binance-futures","SOLUSDT",1640995778660,[[170.56,30.0],[170.55,73.0],[170.54,117.0],[170.53,5.0],[170.51,34.0]],[[170.59,43.0],[170.6,5.0],[170.61,82.0],[170.62,21.0],[170.63,288.0]]]
["binance-futures","SOLUSDT",1640995778695,[[170.55,73.0],[170.54,87.0],[170.53,5.0],[170.51,34.0]],[[170.59,43.0],[170.6,5.0],[170.61,82.0],[170.62,21.0],[170.63,288.0]]]
["binance-futures","SOLUSDT",1640995778722,[[170.55,73.0],[170.54,87.0],[170.53,5.0],[170.52,36.0],[170.51,34.0]],[[170.59,43.0],[170.6,5.0],[170.61,82.0],[170.62,21.0],[170.63,287.0]]]
["binance-futures","SOLUSDT",1640995778837,[[170.55,73.0],[170.54,80.0],[170.53,5.0],[170.52,66.0],[170.51,34.0]],[[170.59,43.0],[170.6,5.0],[170.61,82.0],[170.62,21.0],[170.63,287.0]]]
["binance-futures","SOLUSDT",1640995778867,[[170.55,45.0],[170.54,77.0],[170.53,5.0],[170.52,72.0],[170.51,34.0]],[[170.59,43.0],[170.6,5.0],[170.61,87.0],[170.62,21.0],[170.63,293.0]]]
["binance-futures","SOLUSDT",1640995778902,[[170.55,45.0],[170.54,77.0],[170.53,5.0],[170.52,72.0],[170.51,34.0]],[[170.59,43.0],[170.6,5.0],[170.61,87.0],[170.62,24.0],[170.63,313.0]]]
["binance-futures","SOLUSDT",1640995778932,[[170.55,45.0],[170.54,77.0],[170.53,5.0],[170.52,72.0],[170.51,34.0]],[[170.58,10.0],[170.59,43.0],[170.6,9.0],[170.61,93.0],[170.62,24.0]]]
["binance-futures","SOLUSDT",1640995778967,[[170.55,6.0],[170.54,75.0],[170.53,5.0],[170.52,59.0],[170.51,31.0]],[[170.57,33.0],[170.58,10.0],[170.59,49.0],[170.6,9.0],[170.61,58.0]]]
["binance-futures","SOLUSDT",1640995779004,[[170.55,6.0],[170.54,75.0],[170.53,5.0],[170.52,59.0],[170.51,27.0]],[[170.57,33.0],[170.58,39.0],[170.59,49.0],[170.6,9.0],[170.61,58.0]]]
["binance-futures","SOLUSDT",1640995779073,[[170.55,6.0],[170.54,75.0],[170.53,5.0],[170.52,59.0],[170.51,21.0]],[[170.57,42.0],[170.58,51.0],[170.59,49.0],[170.6,9.0],[170.61,58.0]]]
["binance-futures","SOLUSDT",1640995779105,[[170.55,35.0],[170.54,75.0],[170.53,35.0],[170.52,59.0],[170.51,21.0]],[[170.56,6.0],[170.58,10.0],[170.6,9.0],[170.61,58.0],[170.63,347.0]]]
["binance-futures","SOLUSDT",1640995779139,[[170.55,6.0],[170.54,75.0],[170.53,5.0],[170.52,66.0],[170.51,25.0]],[[170.56,6.0],[170.58,10.0],[170.59,29.0],[170.6,9.0],[170.61,58.0]]]
["binance-futures","SOLUSDT",1640995779173,[[170.55,10.0],[170.54,75.0],[170.53,12.0],[170.52,66.0],[170.51,63.0]],[[170.56,6.0],[170.58,43.0],[170.6,29.0],[170.61,87.0],[170.63,282.0]]]
["binance-futures","SOLUSDT",1640995779201,[[170.55,1.0],[170.54,75.0],[170.53,12.0],[170.52,96.0],[170.51,63.0]],[[170.56,6.0],[170.58,56.0],[170.6,45.0],[170.61,58.0],[170.63,282.0]]]
["binance-futures","SOLUSDT",1640995779242,[[170.55,1.0],[170.54,75.0],[170.53,5.0],[170.52,94.0],[170.51,94.0]],[[170.56,6.0],[170.58,56.0],[170.6,45.0],[170.61,58.0],[170.63,282.0]]]
["binance-futures","SOLUSDT",1640995779280,[[170.55,1.0],[170.54,75.0],[170.53,5.0],[170.52,94.0],[170.51,63.0]],[[170.56,6.0],[170.58,56.0],[170.59,34.0],[170.6,68.0],[170.61,58.0]]]
["binance-futures","SOLUSDT",1640995779304,[[170.55,1.0],[170.54,75.0],[170.53,5.0],[170.52,94.0],[170.51,63.0]],[[170.56,7.0],[170.58,56.0],[170.59,34.0],[170.6,68.0],[170.61,58.0]]]
["binance-futures","SOLUSDT",1640995779337,[[170.55,1.0],[170.54,75.0],[170.53,5.0],[170.52,94.0],[170.51,63.0]],[[170.56,7.0],[170.57,44.0],[170.58,56.0],[170.59,34.0],[170.6,68.0]]]
["binance-futures","SOLUSDT",1640995779388,[[170.55,1.0],[170.54,75.0],[170.53,5.0],[170.52,94.0],[170.51,59.0]],[[170.56,7.0],[170.57,44.0],[170.58,46.0],[170.59,34.0],[170.6,68.0]]]
["binance-futures","SOLUSDT",1640995779428,[[170.54,75.0],[170.53,5.0],[170.52,34.0],[170.51,59.0]],[[170.56,7.0],[170.57,46.0],[170.58,46.0],[170.59,63.0],[170.6,68.0]]]
["binance-futures","SOLUSDT",1640995779462,[[170.54,75.0],[170.53,5.0],[170.52,37.0],[170.51,59.0],[170.24,35.0]],[[170.56,7.0],[170.58,46.0],[170.59,63.0],[170.6,68.0],[170.64,210.0]]]
["binance-futures","SOLUSDT",1640995779494,[[170.54,75.0],[170.53,5.0],[170.52,37.0],[170.51,59.0],[170.42,317.0]],[[170.56,7.0],[170.58,46.0],[170.59,34.0],[170.6,68.0],[170.61,76.0]]]
["binance-futures","SOLUSDT",1640995779670,[[170.54,75.0],[170.53,5.0],[170.52,37.0],[170.51,59.0],[170.42,317.0]],[[170.56,7.0],[170.58,54.0],[170.59,34.0],[170.6,68.0],[170.61,76.0]]]
["binance-futures","SOLUSDT",1640995779705,[[170.54,75.0],[170.53,5.0],[170.52,37.0],[170.51,59.0],[170.43,216.0]],[[170.56,7.0],[170.58,54.0],[170.59,34.0],[170.6,68.0],[170.61,76.0]]]
["binance-futures","SOLUSDT",1640995779838,[[170.54,79.0],[170.53,5.0],[170.52,37.0],[170.51,89.0],[170.43,216.0]],[[170.55,37.0],[170.56,6.0],[170.57,3.0],[170.58,109.0],[170.59,34.0]]]
["binance-futures","SOLUSDT",1640995779876,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,69.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,40.0],[170.58,109.0],[170.59,34.0]]]
["binance-futures","SOLUSDT",1640995779910,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,99.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,83.0],[170.59,34.0]]]
["binance-futures","SOLUSDT",1640995779936,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,99.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,34.0]]]
["binance-futures","SOLUSDT",1640995779966,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,99.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,54.0]]]
["binance-futures","SOLUSDT",1640995780043,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,99.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,20.0]]]
["binance-futures","SOLUSDT",1640995780108,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,99.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,78.0]]]
["binance-futures","SOLUSDT",1640995780166,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,61.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,78.0]]]
["binance-futures","SOLUSDT",1640995780205,[[170.54,78.0],[170.53,6.0],[170.52,66.0],[170.51,61.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,78.0]]]
["binance-futures","SOLUSDT",1640995780233,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,86.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,78.0]]]
["binance-futures","SOLUSDT",1640995780265,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,61.0],[170.44,85.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,78.0]]]
["binance-futures","SOLUSDT",1640995780272,[[170.54,78.0],[170.53,6.0],[170.52,37.0],[170.51,61.0],[170.5,362.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,78.0]]]
["binance-futures","SOLUSDT",1640995780368,[[170.54,78.0],[170.53,6.0],[170.52,44.0],[170.51,68.0],[170.5,362.0]],[[170.55,1.0],[170.56,6.0],[170.57,3.0],[170.58,54.0],[170.59,78.0]]]
["binance-futures","SOLUSDT",1640995780478,[[170.55,10.0],[170.54,75.0],[170.53,72.0],[170.52,39.0],[170.51,68.0]],[[170.58,8.0],[170.59,20.0],[170.6,39.0],[170.61,67.0],[170.62,54.0]]]
["binance-futures","SOLUSDT",1640995780513,[[170.55,34.0],[170.54,75.0],[170.53,63.0],[170.52,69.0],[170.51,47.0]],[[170.58,8.0],[170.59,20.0],[170.6,39.0],[170.61,58.0],[170.62,54.0]]]
["binance-futures","SOLUSDT",1640995780549,[[170.55,50.0],[170.54,108.0],[170.53,33.0],[170.52,69.0],[170.51,73.0]],[[170.58,8.0],[170.59,20.0],[170.6,39.0],[170.61,58.0],[170.62,21.0]]]
["binance-futures","SOLUSDT",1640995780580,[[170.55,50.0],[170.54,76.0],[170.53,33.0],[170.52,75.0],[170.51,73.0]],[[170.58,8.0],[170.59,20.0],[170.6,39.0],[170.61,58.0],[170.62,21.0]]]
["binance-futures","SOLUSDT",1640995780615,[[170.55,53.0],[170.54,75.0],[170.53,33.0],[170.52,75.0],[170.51,73.0]],[[170.58,8.0],[170.59,20.0],[170.6,39.0],[170.61,58.0],[170.62,21.0]]]
["binance-futures","SOLUSDT",1640995780675,[[170.55,53.0],[170.54,75.0],[170.53,63.0],[170.52,75.0],[170.51,43.0]],[[170.58,8.0],[170.59,20.0],[170.6,39.0],[170.61,52.0],[170.62,21.0]]]
["binance-futures","SOLUSDT",1640995780716,[[170.55,50.0],[170.54,75.0],[170.53,40.0],[170.52,75.0],[170.51,43.0]],[[170.58,8.0],[170.6,39.0],[170.61,52.0],[170.62,21.0],[170.64,192.0]]]
["binance-futures","SOLUSDT",1640995780747,[[170.55,50.0],[170.54,80.0],[170.53,64.0],[170.52,75.0],[170.51,43.0]],[[170.58,8.0],[170.6,39.0],[170.61,52.0],[170.62,41.0],[170.63,285.0]]]
["binance-futures","SOLUSDT",1640995780784,[[170.55,50.0],[170.54,80.0],[170.53,35.0],[170.52,75.0],[170.51,43.0]],[[170.58,8.0],[170.6,39.0],[170.61,52.0],[170.62,41.0],[170.63,285.0]]]
["binance-futures","SOLUSDT",1640995780815,[[170.55,50.0],[170.54,80.0],[170.53,35.0],[170.52,75.0],[170.51,43.0]],[[170.58,8.0],[170.59,41.0],[170.6,39.0],[170.61,52.0],[170.62,66.0]]]
["binance-futures","SOLUSDT",1640995780837,[[170.55,50.0],[170.54,80.0],[170.53,35.0],[170.52,100.0],[170.51,43.0]],[[170.58,8.0],[170.6,39.0],[170.61,52.0],[170.62,41.0],[170.72,212.0]]]
["binance-futures","SOLUSDT",1640995780892,[[170.55,50.0],[170.54,80.0],[170.53,35.0],[170.52,99.0],[170.51,43.0]],[[170.58,8.0],[170.6,39.0],[170.61,52.0],[170.62,41.0],[170.72,212.0]]]
["binance-futures","SOLUSDT",1640995780917,[[170.55,50.0],[170.54,80.0],[170.53,35.0],[170.52,75.0],[170.51,43.0]],[[170.58,8.0],[170.59,32.0],[170.6,39.0],[170.61,52.0],[170.62,41.0]]]
["binance-futures","SOLUSDT",1640995780953,[[170.55,50.0],[170.54,80.0],[170.53,35.0],[170.52,75.0],[170.51,43.0]],[[170.58,8.0],[170.6,39.0],[170.61,52.0],[170.62,41.0],[170.66,681.0]]]
["binance-futures","SOLUSDT",1640995780997,[[170.55,50.0],[170.54,80.0],[170.53,65.0],[170.52,45.0],[170.51,43.0]],[[170.58,8.0],[170.59,41.0],[170.6,39.0],[170.61,52.0],[170.62,41.0]]]
["binance-futures","SOLUSDT",1640995781033,[[170.55,50.0],[170.54,80.0],[170.53,65.0],[170.52,45.0],[170.51,43.0]],[[170.58,8.0],[170.6,39.0],[170.61,52.0],[170.62,41.0],[170.68,156.0]]]
["binance-futures","SOLUSDT",1640995781074,[[170.55,50.0],[170.54,80.0],[170.53,65.0],[170.52,73.0],[170.51,43.0]],[[170.58,8.0],[170.6,74.0],[170.61,58.0],[170.62,41.0],[170.63,279.0]]]
["binance-futures","SOLUSDT",1640995781098,[[170.55,53.0],[170.54,80.0],[170.53,65.0],[170.52,45.0],[170.51,43.0]],[[170.58,8.0],[170.6,74.0],[170.61,58.0],[170.62,41.0],[170.63,279.0]]]
["binance-futures","SOLUSDT",1640995781147,[[170.55,53.0],[170.54,80.0],[170.53,65.0],[170.52,45.0],[170.51,43.0]],[[170.58,8.0],[170.6,74.0],[170.61,52.0],[170.62,41.0],[170.63,279.0]]]
["binance-futures","SOLUSDT",1640995781172,[[170.55,37.0],[170.54,80.0],[170.53,65.0],[170.52,73.0],[170.51,43.0]],[[170.58,8.0],[170.6,74.0],[170.61,52.0],[170.62,69.0],[170.63,315.0]]]
["binance-futures","SOLUSDT",1640995781206,[[170.55,37.0],[170.54,80.0],[170.53,65.0],[170.52,36.0],[170.51,43.0]],[[170.58,8.0],[170.6,74.0],[170.61,52.0],[170.62,69.0],[170.63,324.0]]]
["binance-futures","SOLUSDT",1640995781251,[[170.55,24.0],[170.54,80.0],[170.53,5.0],[170.52,36.0],[170.51,43.0]],[[170.58,54.0],[170.6,74.0],[170.61,52.0],[170.62,78.0],[170.63,324.0]]]
["binance-futures","SOLUSDT",1640995781282,[[170.55,31.0],[170.54,81.0],[170.53,5.0],[170.52,66.0],[170.51,34.0]],[[170.58,54.0],[170.6,78.0],[170.61,52.0],[170.62,78.0],[170.63,288.0]]]
["binance-futures","SOLUSDT",1640995781303,[[170.55,31.0],[170.54,81.0],[170.53,5.0],[170.52,66.0],[170.51,34.0]],[[170.58,8.0],[170.6,78.0],[170.61,52.0],[170.62,78.0],[170.63,288.0]]]
["binance-futures","SOLUSDT",1640995781357,[[170.54,81.0],[170.53,5.0],[170.52,66.0],[170.51,34.0]],[[170.57,35.0],[170.58,8.0],[170.59,6.0],[170.6,74.0],[170.61,52.0]]]
["binance-futures","SOLUSDT",1640995781393,[[170.54,81.0],[170.53,5.0],[170.52,66.0],[170.51,14.0],[170.43,186.0]],[[170.57,36.0],[170.58,8.0],[170.59,64.0],[170.6,103.0],[170.61,52.0]]]
["binance-futures","SOLUSDT",1640995781430,[[170.54,81.0],[170.53,5.0],[170.52,66.0],[170.51,43.0],[170.44,105.0]],[[170.57,1.0],[170.58,8.0],[170.59,64.0],[170.6,74.0],[170.61,52.0]]]
["binance-futures","SOLUSDT",1640995781523,[[170.54,81.0],[170.53,5.0],[170.52,66.0],[170.51,74.0],[170.44,105.0]],[[170.57,1.0],[170.58,39.0],[170.59,64.0],[170.6,74.0],[170.61,72.0]]]
["binance-futures","SOLUSDT",1640995781595,[[170.54,81.0],[170.53,5.0],[170.52,69.0],[170.51,74.0],[170.44,105.0]],[[170.57,1.0],[170.58,39.0],[170.59,64.0],[170.6,74.0],[170.61,72.0]]]
["binance-futures","SOLUSDT",1640995781655,[[170.54,81.0],[170.53,21.0],[170.52,69.0],[170.51,74.0],[170.44,105.0]],[[170.57,1.0],[170.58,39.0],[170.59,64.0],[170.6,74.0],[170.61,72.0]]]
["binance-futures","SOLUSDT",1640995781707,[[170.54,81.0],[170.53,21.0],[170.52,69.0],[170.51,74.0],[170.44,105.0]],[[170.57,1.0],[170.58,39.0],[170.59,64.0],[170.6,39.0],[170.61,72.0]]]
["binance-futures","SOLUSDT",1640995781798,[[170.54,81.0],[170.53,47.0],[170.52,69.0],[170.51,74.0],[170.44,105.0]],[[170.57,1.0],[170.58,39.0],[170.59,64.0],[170.6,39.0],[170.61,72.0]]]
["binance-futures","SOLUSDT",1640995781827,[[170.54,81.0],[170.53,47.0],[170.52,69.0],[170.51,74.0],[170.44,105.0]],[[170.57,1.0],[170.58,39.0],[170.59,70.0],[170.6,39.0],[170.61,72.0]]]
["binance-futures","SOLUSDT",1640995781865,[[170.54,81.0],[170.53,21.0],[170.52,63.0],[170.51,45.0],[170.44,105.0]],[[170.56,1.0],[170.58,39.0],[170.59,99.0],[170.6,39.0],[170.61,72.0]]]
["binance-futures","SOLUSDT",1640995781896,[[170.54,81.0],[170.53,21.0],[170.52,62.0],[170.51,45.0],[170.44,105.0]],[[170.56,1.0],[170.58,39.0],[170.59,70.0],[170.6,39.0],[170.61,77.0]]]
["binance-futures","SOLUSDT",1640995781935,[[170.54,81.0],[170.53,21.0],[170.52,62.0],[170.51,45.0],[170.44,105.0]],[[170.56,1.0],[170.58,39.0],[170.59,99.0],[170.6,39.0],[170.61,77.0]]]
["binance-futures","SOLUSDT",1640995781967,[[170.54,81.0],[170.53,21.0],[170.52,62.0],[170.51,45.0],[170.44,105.0]],[[170.56,1.0],[170.58,39.0],[170.59,70.0],[170.6,39.0],[170.61,86.0]]]
["binance-futures","SOLUSDT",1640995782033,[[170.54,80.0],[170.53,21.0],[170.52,62.0],[170.51,45.0],[170.44,105.0]],[[170.56,1.0],[170.58,39.0],[170.59,70.0],[170.6,59.0],[170.61,66.0]]]
["binance-futures","SOLUSDT",1640995782093,[[170.54,80.0],[170.53,21.0],[170.52,62.0],[170.51,45.0],[170.44,105.0]],[[170.56,1.0],[170.58,8.0],[170.59,70.0],[170.6,59.0],[170.61,57.0]]]
["binance-futures","SOLUSDT",1640995782133,[[170.54,80.0],[170.53,21.0],[170.52,62.0],[170.51,54.0],[170.44,105.0]],[[170.56,1.0],[170.58,8.0],[170.59,70.0],[170.6,59.0],[170.61,57.0]]]
["binance-futures","SOLUSDT",1640995782146,[[170.54,80.0],[170.53,21.0],[170.52,95.0],[170.51,54.0],[170.44,105.0]],[[170.56,1.0],[170.58,8.0],[170.59,70.0],[170.6,59.0],[170.61,57.0]]]
["binance-futures","SOLUSDT",1640995782278,[[170.55,4.0],[170.54,80.0],[170.53,51.0],[170.52,95.0],[170.51,54.0]],[[170.56,1.0],[170.58,8.0],[170.59,70.0],[170.6,59.0],[170.61,57.0]]]
["binance-futures","SOLUSDT",1640995782301,[[170.55,4.0],[170.54,80.0],[170.53,21.0],[170.52,125.0],[170.51,54.0]],[[170.56,1.0],[170.58,8.0],[170.59,12.0],[170.6,59.0],[170.61,57.0]]]
["binance-futures","SOLUSDT",1640995782349,[[170.56,3.0],[170.55,27.0],[170.54,80.0],[170.53,51.0],[170.52,122.0]],[[170.58,8.0],[170.59,12.0],[170.6,59.0],[170.61,57.0],[170.62,21.0]]]
["binance-futures","SOLUSDT",1640995782364,[[170.56,3.0],[170.55,53.0],[170.54,80.0],[170.53,51.0],[170.52,131.0]],[[170.58,8.0],[170.59,6.0],[170.6,59.0],[170.61,57.0],[170.62,15.0]]]
["binance-futures","SOLUSDT",1640995782420,[[170.56,3.0],[170.55,58.0],[170.54,80.0],[170.53,57.0],[170.52,101.0]],[[170.58,8.0],[170.6,59.0],[170.61,57.0],[170.62,15.0],[170.63,391.0]]]
["binance-futures","SOLUSDT",1640995782452,[[170.56,3.0],[170.55,58.0],[170.54,75.0],[170.53,66.0],[170.52,101.0]],[[170.58,8.0],[170.6,59.0],[170.61,57.0],[170.62,15.0],[170.63,397.0]]]
["binance-futures","SOLUSDT",1640995782498,[[170.55,58.0],[170.54,75.0],[170.53,66.0],[170.52,101.0]],[[170.58,8.0],[170.6,59.0],[170.61,57.0],[170.62,15.0],[170.63,397.0]]]
["binance-futures","SOLUSDT",1640995782527,[[170.56,1.0],[170.55,58.0],[170.54,75.0],[170.53,66.0],[170.52,45.0]],[[170.58,50.0],[170.6,59.0],[170.61,57.0],[170.62,15.0],[170.63,397.0]]]
["binance-futures","SOLUSDT",1640995782562,[[170.56,1.0],[170.55,58.0],[170.54,75.0],[170.53,96.0],[170.52,45.0]],[[170.58,8.0],[170.6,39.0],[170.61,57.0],[170.62,35.0],[170.63,428.0]]]
["binance-futures","SOLUSDT",1640995782601,[[170.56,1.0],[170.55,58.0],[170.54,75.0],[170.53,87.0],[170.52,72.0]],[[170.58,8.0],[170.6,39.0],[170.61,57.0],[170.62,35.0],[170.63,428.0]]]
["binance-futures","SOLUSDT",1640995782670,[[170.56,1.0],[170.55,58.0],[170.54,75.0],[170.53,87.0],[170.52,72.0]],[[170.58,8.0],[170.6,39.0],[170.61,57.0],[170.62,35.0],[170.63,437.0]]]
["binance-futures","SOLUSDT",1640995782698,[[170.56,1.0],[170.55,58.0],[170.54,75.0],[170.53,87.0],[170.52,63.0]],[[170.58,8.0],[170.6,39.0],[170.61,57.0],[170.62,35.0],[170.63,473.0]]]
["binance-futures","SOLUSDT",1640995782858,[[170.56,1.0],[170.55,61.0],[170.54,75.0],[170.53,87.0],[170.52,63.0]],[[170.58,8.0],[170.6,39.0],[170.61,63.0],[170.62,35.0],[170.63,473.0]]]
["binance-futures","SOLUSDT",1640995782914,[[170.56,1.0],[170.55,61.0],[170.54,75.0],[170.53,87.0],[170.52,63.0]],[[170.58,8.0],[170.6,45.0],[170.61,57.0],[170.62,35.0],[170.63,473.0]]]
["binance-futures","SOLUSDT",1640995782969,[[170.56,1.0],[170.55,61.0],[170.54,75.0],[170.53,87.0],[170.52,63.0]],[[170.58,8.0],[170.6,39.0],[170.61,57.0],[170.62,35.0],[170.63,473.0]]]
["binance-futures","SOLUSDT",1640995783071,[[170.56,1.0],[170.55,61.0],[170.54,75.0],[170.53,87.0],[170.52,63.0]],[[170.58,8.0],[170.6,39.0],[170.61,57.0],[170.62,35.0],[170.63,442.0]]]
["binance-futures","SOLUSDT",1640995783120,[[170.56,1.0],[170.55,61.0],[170.54,75.0],[170.53,87.0],[170.52,63.0]],[[170.58,8.0],[170.59,33.0],[170.6,39.0],[170.61,57.0],[170.62,35.0]]]
["binance-futures","SOLUSDT",1640995783355,[[170.57,1.0],[170.56,1.0],[170.55,61.0],[170.54,75.0],[170.53,87.0]],[[170.58,8.0],[170.59,33.0],[170.6,23.0],[170.61,43.0],[170.62,35.0]]]
["binance-futures","SOLUSDT",1640995783388,[[170.57,1.0],[170.56,1.0],[170.55,51.0],[170.54,75.0],[170.53,87.0]],[[170.58,8.0],[170.59,33.0],[170.6,23.0],[170.61,43.0],[170.62,35.0]]]
["binance-futures","SOLUSDT",1640995783635,[[170.57,1.0],[170.56,1.0],[170.55,48.0],[170.54,75.0],[170.53,87.0]],[[170.58,8.0],[170.59,33.0],[170.6,27.0],[170.61,43.0],[170.62,35.0]]]
["binance-futures","SOLUSDT",1640995783783,[[170.57,1.0],[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0]],[[170.58,8.0],[170.59,33.0],[170.6,23.0],[170.61,43.0],[170.62,35.0]]]
["binance-futures","SOLUSDT",1640995783913,[[170.57,1.0],[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0]],[[170.58,8.0],[170.59,33.0],[170.6,23.0],[170.61,49.0],[170.62,35.0]]]
["binance-futures","SOLUSDT",1640995784224,[[170.57,1.0],[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0]],[[170.58,8.0],[170.59,33.0],[170.6,23.0],[170.61,49.0],[170.62,44.0]]]
["binance-futures","SOLUSDT",1640995784266,[[170.57,1.0],[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0]],[[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,49.0],[170.62,44.0]]]
["binance-futures","SOLUSDT",1640995784369,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0]],[[170.58,9.0],[170.59,33.0],[170.6,33.0],[170.61,49.0],[170.62,44.0]]]
["binance-futures","SOLUSDT",1640995784403,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.45,84.0]],[[170.58,9.0],[170.59,33.0],[170.6,33.0],[170.61,78.0],[170.62,102.0]]]
["binance-futures","SOLUSDT",1640995784427,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.47,68.0]],[[170.58,9.0],[170.59,33.0],[170.6,33.0],[170.61,49.0],[170.62,102.0]]]
["binance-futures","SOLUSDT",1640995784469,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,110.0],[170.47,68.0]],[[170.58,9.0],[170.59,33.0],[170.6,33.0],[170.61,49.0],[170.62,102.0]]]
["binance-futures","SOLUSDT",1640995784559,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,110.0],[170.47,68.0]],[[170.58,9.0],[170.59,33.0],[170.6,39.0],[170.61,43.0],[170.62,102.0]]]
["binance-futures","SOLUSDT",1640995784588,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,110.0],[170.47,68.0]],[[170.58,9.0],[170.59,33.0],[170.6,33.0],[170.61,43.0],[170.62,102.0]]]
["binance-futures","SOLUSDT",1640995784819,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.58,9.0],[170.59,33.0],[170.6,33.0],[170.61,43.0],[170.62,102.0]]]
["binance-futures","SOLUSDT",1640995784896,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,1.0],[170.58,8.0],[170.59,33.0],[170.6,62.0],[170.61,43.0]]]
["binance-futures","SOLUSDT",1640995784972,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,1.0],[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,49.0]]]
["binance-futures","SOLUSDT",1640995785107,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,1.0],[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,50.0]]]
["binance-futures","SOLUSDT",1640995785138,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,1.0],[170.58,8.0],[170.59,33.0],[170.6,39.0],[170.61,64.0]]]
["binance-futures","SOLUSDT",1640995785170,[[170.56,1.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,1.0],[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,64.0]]]
["binance-futures","SOLUSDT",1640995785214,[[170.56,2.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,1.0],[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,64.0]]]
["binance-futures","SOLUSDT",1640995785408,[[170.56,2.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,2.0],[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,64.0]]]
["binance-futures","SOLUSDT",1640995785526,[[170.56,2.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,3.0],[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,64.0]]]
["binance-futures","SOLUSDT",1640995785552,[[170.56,2.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,3.0],[170.58,8.0],[170.59,33.0],[170.6,33.0],[170.61,122.0]]]
["binance-futures","SOLUSDT",1640995785598,[[170.56,2.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,3.0],[170.58,8.0],[170.59,33.0],[170.6,64.0],[170.61,122.0]]]
["binance-futures","SOLUSDT",1640995785829,[[170.56,2.0],[170.55,48.0],[170.54,78.0],[170.53,87.0],[170.52,64.0]],[[170.57,3.0],[170.58,8.0],[170.59,33.0],[170.6,64.0],[170.61,64.0]]]
["binance-futures","SOLUSDT",1640995786018,[[170.56,2.0],[170.55,48.0],[170.54,75.0],[170.53,87.0],[170.52,64.0]],[[170.57,3.0],[170.58,8.0],[170.59,33.0],[170.6,68.0],[170.61,64.0]]]
["binance-futures","SOLUSDT",1640995786100,[[170.56,2.0],[170.55,48.0],[170.54,75.0],[170.53,87.0],[170.52,64.0]],[[170.57,3.0],[170.59,33.0],[170.6,68.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786110,[[170.56,2.0],[170.55,48.0],[170.54,75.0],[170.53,87.0],[170.52,64.0]],[[170.57,3.0],[170.59,33.0],[170.6,68.0],[170.61,70.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786257,[[170.56,2.0],[170.55,48.0],[170.54,75.0],[170.53,90.0],[170.52,64.0]],[[170.57,3.0],[170.59,33.0],[170.6,68.0],[170.61,70.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786306,[[170.56,2.0],[170.55,48.0],[170.54,75.0],[170.53,90.0],[170.52,64.0]],[[170.57,3.0],[170.59,33.0],[170.6,74.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786369,[[170.56,1.0],[170.55,48.0],[170.54,75.0],[170.53,90.0],[170.52,64.0]],[[170.57,3.0],[170.59,33.0],[170.6,68.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786418,[[170.56,1.0],[170.55,48.0],[170.54,75.0],[170.53,90.0],[170.52,36.0]],[[170.57,3.0],[170.59,33.0],[170.6,68.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786500,[[170.56,1.0],[170.55,48.0],[170.54,75.0],[170.53,90.0],[170.52,37.0]],[[170.57,3.0],[170.59,33.0],[170.6,69.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786588,[[170.56,1.0],[170.55,48.0],[170.54,75.0],[170.53,118.0],[170.52,37.0]],[[170.57,3.0],[170.59,33.0],[170.6,69.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786614,[[170.56,1.0],[170.55,54.0],[170.54,75.0],[170.53,112.0],[170.52,37.0]],[[170.57,3.0],[170.59,38.0],[170.6,69.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786671,[[170.56,1.0],[170.55,43.0],[170.54,75.0],[170.53,90.0],[170.52,65.0]],[[170.57,3.0],[170.59,38.0],[170.6,69.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786708,[[170.56,1.0],[170.55,43.0],[170.54,75.0],[170.53,90.0],[170.52,37.0]],[[170.57,3.0],[170.59,38.0],[170.6,69.0],[170.61,64.0],[170.62,19.0]]]
["binance-futures","SOLUSDT",1640995786778,[[170.56,1.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,37.0]],[[170.57,3.0],[170.59,77.0],[170.6,69.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995786962,[[170.56,1.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,77.0],[170.6,69.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787030,[[170.56,1.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,43.0],[170.6,114.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787185,[[170.56,1.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,43.0],[170.6,148.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787224,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,43.0],[170.6,120.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787345,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,75.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787383,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,99.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787425,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,75.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787443,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,75.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787507,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,105.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787552,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,105.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787593,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,75.0],[170.61,64.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787734,[[170.56,2.0],[170.55,43.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,75.0],[170.61,54.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995787785,[[170.56,2.0],[170.55,44.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,75.0],[170.61,54.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995788035,[[170.55,41.0],[170.54,75.0],[170.53,87.0],[170.52,42.0]],[[170.57,3.0],[170.59,81.0],[170.6,75.0],[170.61,54.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995788070,[[170.55,1.0],[170.54,75.0],[170.53,27.0],[170.52,72.0],[170.02,172.0]],[[170.57,3.0],[170.59,81.0],[170.6,104.0],[170.61,54.0],[170.62,100.0]]]
["binance-futures","SOLUSDT",1640995788096,[[170.55,1.0],[170.54,75.0],[170.53,27.0],[170.52,72.0],[170.02,172.0]],[[170.57,3.0],[170.59,82.0],[170.6,104.0],[170.61,54.0],[170.62,100.0]]]
["binance-futures","SOLUSDT",1640995788146,[[170.55,1.0],[170.54,75.0],[170.53,27.0],[170.52,72.0],[170.02,172.0]],[[170.57,3.0],[170.59,82.0],[170.6,75.0],[170.61,54.0],[170.62,100.0]]]
["binance-futures","SOLUSDT",1640995788212,[[170.55,1.0],[170.54,75.0],[170.53,27.0],[170.52,72.0],[170.46,90.0]],[[170.57,40.0],[170.59,82.0],[170.6,97.0],[170.61,54.0],[170.62,100.0]]]
["binance-futures","SOLUSDT",1640995788247,[[170.55,1.0],[170.54,75.0],[170.53,22.0],[170.52,72.0],[170.46,90.0]],[[170.57,8.0],[170.59,82.0],[170.6,70.0],[170.61,54.0],[170.62,100.0]]]
["binance-futures","SOLUSDT",1640995788268,[[170.55,1.0],[170.54,75.0],[170.53,22.0],[170.52,72.0],[170.46,90.0]],[[170.57,8.0],[170.59,100.0],[170.6,70.0],[170.61,54.0],[170.62,100.0]]]
["binance-futures","SOLUSDT",1640995788523,[[170.55,1.0],[170.54,75.0],[170.53,22.0],[170.52,72.0],[170.46,90.0]],[[170.56,1.0],[170.57,7.0],[170.59,100.0],[170.6,70.0],[170.61,54.0]]]
["binance-futures","SOLUSDT",1640995788566,[[170.55,1.0],[170.54,75.0],[170.53,22.0],[170.52,102.0],[170.51,90.0]],[[170.56,1.0],[170.57,7.0],[170.58,5.0],[170.59,151.0],[170.6,70.0]]]
["binance-futures","SOLUSDT",1640995788591,[[170.55,1.0],[170.54,75.0],[170.53,25.0],[170.52,102.0],[170.51,90.0]],[[170.56,1.0],[170.57,7.0],[170.58,5.0],[170.59,151.0],[170.6,70.0]]]
["binance-futures","SOLUSDT",1640995788632,[[170.55,1.0],[170.54,75.0],[170.53,25.0],[170.52,102.0],[170.51,90.0]],[[170.56,1.0],[170.57,7.0],[170.58,5.0],[170.59,122.0],[170.6,70.0]]]
["binance-futures","SOLUSDT",1640995788664,[[170.55,1.0],[170.54,75.0],[170.53,25.0],[170.52,102.0],[170.51,77.0]],[[170.56,1.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,70.0]]]
["binance-futures","SOLUSDT",1640995788741,[[170.55,1.0],[170.54,75.0],[170.53,25.0],[170.52,102.0],[170.51,77.0]],[[170.56,1.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,90.0]]]
["binance-futures","SOLUSDT",1640995788942,[[170.55,1.0],[170.54,75.0],[170.53,25.0],[170.52,102.0],[170.51,68.0]],[[170.56,1.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,90.0]]]
["binance-futures","SOLUSDT",1640995788999,[[170.55,3.0],[170.54,75.0],[170.53,25.0],[170.52,102.0],[170.51,68.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,90.0]]]
["binance-futures","SOLUSDT",1640995789096,[[170.55,3.0],[170.54,75.0],[170.53,25.0],[170.52,104.0],[170.51,68.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,90.0]]]
["binance-futures","SOLUSDT",1640995789264,[[170.55,3.0],[170.54,75.0],[170.53,25.0],[170.52,107.0],[170.51,68.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,90.0]]]
["binance-futures","SOLUSDT",1640995789346,[[170.55,3.0],[170.54,75.0],[170.53,25.0],[170.52,107.0],[170.51,68.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,90.0]]]
["binance-futures","SOLUSDT",1640995789460,[[170.55,3.0],[170.54,75.0],[170.53,24.0],[170.52,102.0],[170.51,68.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,86.0]]]
["binance-futures","SOLUSDT",1640995789483,[[170.55,3.0],[170.54,75.0],[170.53,24.0],[170.52,102.0],[170.51,74.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,84.0],[170.6,86.0]]]
["binance-futures","SOLUSDT",1640995789567,[[170.55,4.0],[170.54,75.0],[170.53,24.0],[170.52,42.0],[170.51,74.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,90.0],[170.6,80.0]]]
["binance-futures","SOLUSDT",1640995789597,[[170.55,4.0],[170.54,75.0],[170.53,24.0],[170.52,42.0],[170.51,104.0]],[[170.56,2.0],[170.57,7.0],[170.58,5.0],[170.59,133.0],[170.6,80.0]]]
["binance-futures","SOLUSDT",1640995789770,[[170.55,30.0],[170.54,75.0],[170.53,54.0],[170.52,42.0],[170.51,104.0]],[[170.59,56.0],[170.6,79.0],[170.64,200.0],[170.71,113.0],[170.76,264.0]]]
["binance-futures","SOLUSDT",1640995789803,[[170.56,10.0],[170.55,30.0],[170.54,75.0],[170.53,60.0],[170.52,42.0]],[[170.59,34.0],[170.6,52.0],[170.61,34.0],[170.62,20.0],[170.64,200.0]]]
["binance-futures","SOLUSDT",1640995789842,[[170.56,10.0],[170.55,30.0],[170.54,75.0],[170.53,30.0],[170.52,72.0]],[[170.59,34.0],[170.6,48.0],[170.61,34.0],[170.62,10.0],[170.64,200.0]]]
["binance-futures","SOLUSDT",1640995789869,[[170.56,10.0],[170.55,30.0],[170.54,80.0],[170.53,25.0],[170.52,72.0]],[[170.59,34.0],[170.6,48.0],[170.61,34.0],[170.62,10.0],[170.63,283.0]]]
["binance-futures","SOLUSDT",1640995789941,[[170.56,10.0],[170.55,30.0],[170.54,80.0],[170.53,50.0],[170.52,72.0]],[[170.59,34.0],[170.6,48.0],[170.61,34.0],[170.62,10.0],[170.63,283.0]]]
["binance-futures","SOLUSDT",1640995790005,[[170.55,30.0],[170.54,80.0],[170.53,50.0],[170.52,72.0]],[[170.59,34.0],[170.6,28.0],[170.61,34.0],[170.62,10.0],[170.63,303.0]]]
["binance-futures","SOLUSDT",1640995790032,[[170.55,41.0],[170.54,80.0],[170.53,50.0],[170.52,42.0],[170.49,50.0]],[[170.59,34.0],[170.6,43.0],[170.61,34.0],[170.62,10.0],[170.63,303.0]]]
["binance-futures","SOLUSDT",1640995790090,[[170.55,39.0],[170.54,80.0],[170.53,50.0],[170.52,42.0],[170.49,50.0]],[[170.59,34.0],[170.6,43.0],[170.61,34.0],[170.62,10.0],[170.63,339.0]]]
["binance-futures","SOLUSDT",1640995790147,[[170.57,2.0],[170.55,39.0],[170.54,110.0],[170.53,50.0],[170.52,42.0]],[[170.58,1.0],[170.59,46.0],[170.6,28.0],[170.61,34.0],[170.62,10.0]]]
["binance-futures","SOLUSDT",1640995790191,[[170.57,2.0],[170.55,56.0],[170.54,80.0],[170.53,50.0],[170.52,42.0]],[[170.58,1.0],[170.59,34.0],[170.6,28.0],[170.61,34.0],[170.62,10.0]]]
["binance-futures","SOLUSDT",1640995790243,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,50.0],[170.52,42.0]],[[170.58,1.0],[170.59,34.0],[170.6,28.0],[170.61,34.0],[170.62,10.0]]]
["binance-futures","SOLUSDT",1640995790269,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,50.0],[170.52,42.0]],[[170.58,1.0],[170.59,34.0],[170.6,28.0],[170.61,34.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790319,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,25.0],[170.52,42.0]],[[170.58,1.0],[170.59,34.0],[170.6,28.0],[170.61,34.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790370,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,56.0],[170.52,42.0]],[[170.58,1.0],[170.59,34.0],[170.6,32.0],[170.61,34.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790496,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,25.0],[170.52,42.0]],[[170.58,1.0],[170.59,34.0],[170.6,32.0],[170.61,34.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790555,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,19.0],[170.52,42.0]],[[170.58,1.0],[170.59,34.0],[170.6,32.0],[170.61,34.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790593,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,19.0],[170.52,72.0]],[[170.58,1.0],[170.59,34.0],[170.6,32.0],[170.61,34.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790682,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,25.0],[170.52,102.0]],[[170.58,1.0],[170.59,34.0],[170.6,28.0],[170.61,34.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790698,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,25.0],[170.52,102.0]],[[170.58,1.0],[170.59,34.0],[170.6,28.0],[170.61,34.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995790763,[[170.57,2.0],[170.55,39.0],[170.54,80.0],[170.53,25.0],[170.52,102.0]],[[170.58,1.0],[170.59,28.0],[170.6,28.0],[170.61,34.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995790800,[[170.57,2.0],[170.55,76.0],[170.54,80.0],[170.53,25.0],[170.52,102.0]],[[170.58,1.0],[170.59,28.0],[170.6,28.0],[170.61,67.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995790901,[[170.57,2.0],[170.55,76.0],[170.54,80.0],[170.53,25.0],[170.52,102.0]],[[170.58,1.0],[170.59,28.0],[170.6,28.0],[170.61,67.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790933,[[170.57,2.0],[170.55,76.0],[170.54,80.0],[170.53,55.0],[170.52,72.0]],[[170.58,1.0],[170.59,28.0],[170.6,28.0],[170.61,67.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995790966,[[170.57,2.0],[170.55,76.0],[170.54,80.0],[170.53,55.0],[170.52,72.0]],[[170.58,1.0],[170.59,28.0],[170.6,28.0],[170.61,73.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995791020,[[170.57,2.0],[170.55,76.0],[170.54,80.0],[170.53,55.0],[170.52,72.0]],[[170.58,1.0],[170.59,44.0],[170.6,28.0],[170.61,73.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995791063,[[170.57,2.0],[170.55,76.0],[170.54,80.0],[170.53,55.0],[170.52,72.0]],[[170.58,1.0],[170.59,44.0],[170.6,34.0],[170.61,67.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995791083,[[170.57,2.0],[170.55,76.0],[170.54,80.0],[170.53,55.0],[170.52,72.0]],[[170.58,1.0],[170.59,44.0],[170.6,34.0],[170.61,67.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995791140,[[170.57,3.0],[170.55,76.0],[170.54,80.0],[170.53,55.0],[170.52,72.0]],[[170.58,1.0],[170.59,44.0],[170.6,28.0],[170.61,67.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995791182,[[170.57,3.0],[170.55,69.0],[170.54,80.0],[170.53,55.0],[170.52,72.0]],[[170.58,2.0],[170.59,44.0],[170.6,28.0],[170.61,67.0],[170.62,30.0]]]
["binance-futures","SOLUSDT",1640995791212,[[170.57,3.0],[170.55,39.0],[170.54,80.0],[170.53,55.0],[170.52,81.0]],[[170.58,2.0],[170.59,44.0],[170.6,28.0],[170.61,67.0],[170.62,61.0]]]
["binance-futures","SOLUSDT",1640995791244,[[170.55,39.0],[170.54,80.0],[170.53,55.0],[170.52,81.0]],[[170.58,2.0],[170.59,44.0],[170.6,28.0],[170.61,67.0],[170.62,61.0]]]
["binance-futures","SOLUSDT",1640995791277,[[170.55,39.0],[170.54,80.0],[170.53,85.0],[170.52,51.0],[170.51,17.0]],[[170.58,40.0],[170.59,44.0],[170.6,28.0],[170.61,96.0],[170.62,119.0]]]
["binance-futures","SOLUSDT",1640995791311,[[170.55,39.0],[170.54,80.0],[170.53,85.0],[170.52,42.0],[170.51,17.0]],[[170.58,40.0],[170.59,44.0],[170.6,60.0],[170.61,96.0],[170.62,119.0]]]
["binance-futures","SOLUSDT",1640995791365,[[170.55,2.0],[170.54,80.0],[170.53,19.0],[170.52,30.0],[170.51,23.0]],[[170.56,39.0],[170.57,10.0],[170.58,40.0],[170.59,44.0],[170.6,89.0]]]
["binance-futures","SOLUSDT",1640995791402,[[170.55,2.0],[170.54,80.0],[170.53,16.0],[170.52,30.0],[170.51,44.0]],[[170.57,10.0],[170.58,44.0],[170.59,66.0],[170.6,89.0],[170.64,362.0]]]
["binance-futures","SOLUSDT",1640995791435,[[170.55,2.0],[170.54,75.0],[170.53,19.0],[170.52,30.0],[170.51,44.0]],[[170.57,10.0],[170.58,2.0],[170.59,100.0],[170.6,60.0],[170.61,73.0]]]
["binance-futures","SOLUSDT",1640995791460,[[170.55,2.0],[170.54,75.0],[170.53,19.0],[170.52,30.0],[170.51,49.0]],[[170.57,10.0],[170.58,2.0],[170.59,100.0],[170.6,88.0],[170.61,73.0]]]
["binance-futures","SOLUSDT",1640995791534,[[170.55,2.0],[170.54,75.0],[170.53,3.0],[170.52,30.0],[170.51,49.0]],[[170.57,10.0],[170.58,2.0],[170.59,100.0],[170.6,88.0],[170.61,73.0]]]
["binance-futures","SOLUSDT",1640995791575,[[170.55,2.0],[170.54,75.0],[170.53,3.0],[170.52,30.0],[170.51,49.0]],[[170.57,10.0],[170.58,2.0],[170.59,100.0],[170.6,88.0],[170.61,102.0]]]
["binance-futures","SOLUSDT",1640995791606,[[170.55,2.0],[170.54,75.0],[170.53,3.0],[170.52,30.0],[170.51,49.0]],[[170.57,10.0],[170.58,2.0],[170.59,100.0],[170.6,60.0],[170.61,102.0]]]
["binance-futures","SOLUSDT",1640995791697,[[170.55,2.0],[170.54,75.0],[170.53,3.0],[170.52,30.0],[170.51,49.0]],[[170.56,2.0],[170.57,10.0],[170.59,100.0],[170.6,60.0],[170.61,102.0]]]
["binance-futures","SOLUSDT",1640995791718,[[170.55,2.0],[170.54,75.0],[170.53,3.0],[170.52,35.0],[170.51,43.0]],[[170.56,2.0],[170.57,10.0],[170.59,95.0],[170.6,60.0],[170.61,102.0]]]
["binance-futures","SOLUSDT",1640995791757,[[170.55,18.0],[170.54,75.0],[170.53,3.0],[170.52,35.0],[170.51,73.0]],[[170.56,2.0],[170.57,10.0],[170.59,95.0],[170.6,60.0],[170.61,102.0]]]
["binance-futures","SOLUSDT",1640995791784,[[170.55,18.0],[170.54,75.0],[170.53,3.0],[170.52,68.0],[170.51,73.0]],[[170.56,2.0],[170.59,95.0],[170.6,60.0],[170.61,88.0],[170.62,68.0]]]
["binance-futures","SOLUSDT",1640995791827,[[170.55,18.0],[170.54,75.0],[170.53,29.0],[170.52,68.0],[170.51,82.0]],[[170.56,2.0],[170.59,66.0],[170.6,60.0],[170.61,68.0],[170.62,68.0]]]
["binance-futures","SOLUSDT",1640995791860,[[170.55,18.0],[170.54,75.0],[170.53,38.0],[170.52,68.0],[170.51,82.0]],[[170.56,2.0],[170.59,66.0],[170.6,80.0],[170.61,68.0],[170.62,68.0]]]
["binance-futures","SOLUSDT",1640995791897,[[170.55,18.0],[170.54,75.0],[170.53,38.0],[170.52,68.0],[170.51,96.0]],[[170.56,2.0],[170.59,66.0],[170.6,80.0],[170.61,62.0],[170.62,68.0]]]
["binance-futures","SOLUSDT",1640995791940,[[170.55,18.0],[170.54,84.0],[170.53,38.0],[170.52,68.0],[170.51,96.0]],[[170.56,2.0],[170.59,66.0],[170.6,80.0],[170.61,62.0],[170.62,68.0]]]
["binance-futures","SOLUSDT",1640995791978,[[170.55,73.0],[170.54,84.0],[170.53,74.0],[170.52,68.0],[170.51,90.0]],[[170.59,66.0],[170.6,80.0],[170.61,62.0],[170.62,68.0],[170.63,287.0]]]
["binance-futures","SOLUSDT",1640995792014,[[170.56,10.0],[170.55,41.0],[170.54,85.0],[170.53,76.0],[170.52,63.0]],[[170.59,44.0],[170.6,48.0],[170.61,62.0],[170.62,10.0],[170.63,287.0]]]
["binance-futures","SOLUSDT",1640995792038,[[170.55,38.0],[170.54,85.0],[170.53,76.0],[170.52,63.0]],[[170.59,44.0],[170.6,59.0],[170.61,62.0],[170.62,10.0],[170.63,287.0]]]
["binance-futures","SOLUSDT",1640995792074,[[170.57,1.0],[170.55,32.0],[170.54,85.0],[170.53,46.0],[170.52,30.0]],[[170.59,44.0],[170.6,59.0],[170.61,62.0],[170.62,97.0],[170.63,287.0]]]
["binance-futures","SOLUSDT",1640995792124,[[170.57,1.0],[170.55,42.0],[170.54,76.0],[170.53,20.0],[170.52,30.0]],[[170.58,1.0],[170.59,44.0],[170.6,76.0],[170.61,62.0],[170.62,39.0]]]
["binance-futures","SOLUSDT",1640995792155,[[170.57,1.0],[170.55,42.0],[170.54,76.0],[170.53,20.0],[170.52,30.0]],[[170.58,1.0],[170.59,45.0],[170.6,76.0],[170.61,62.0],[170.62,10.0]]]
["binance-futures","SOLUSDT",1640995792193,[[170.57,1.0],[170.55,80.0],[170.54,76.0],[170.53,20.0],[170.52,30.0]],[[170.58,1.0],[170.59,44.0],[170.6,76.0],[170.61,62.0],[170.62,10.0]]]
["binance-futures","SOLUSDT",1640995792222,[[170.57,2.0],[170.55,80.0],[170.54,76.0],[170.53,20.0],[170.52,30.0]],[[170.58,1.0],[170.59,44.0],[170.6,76.0],[170.61,62.0],[170.62,11.0]]]
["binance-futures","SOLUSDT",1640995792266,[[170.57,2.0],[170.55,80.0],[170.54,76.0],[170.53,20.0],[170.52,60.0]],[[170.58,1.0],[170.59,44.0],[170.6,76.0],[170.61,62.0],[170.62,11.0]]]
["binance-futures","SOLUSDT",1640995792296,[[170.57,2.0],[170.55,80.0],[170.54,76.0],[170.53,20.0],[170.52,60.0]],[[170.58,1.0],[170.59,44.0],[170.6,66.0],[170.61,62.0],[170.62,11.0]]]
["binance-futures","SOLUSDT",1640995792374,[[170.57,2.0],[170.55,80.0],[170.54,76.0],[170.53,39.0],[170.52,60.0]],[[170.58,2.0],[170.59,44.0],[170.6,23.0],[170.61,62.0],[170.62,31.0]]]
["binance-futures","SOLUSDT",1640995792410,[[170.57,2.0],[170.55,80.0],[170.54,76.0],[170.53,39.0],[170.52,60.0]],[[170.58,1.0],[170.59,44.0],[170.6,23.0],[170.61,62.0],[170.62,31.0]]]
["binance-futures","SOLUSDT",1640995792463,[[170.57,2.0],[170.55,80.0],[170.54,76.0],[170.53,39.0],[170.52,60.0]],[[170.58,1.0],[170.59,30.0],[170.6,23.0],[170.61,62.0],[170.62,31.0]]]
["binance-futures","SOLUSDT",1640995792573,[[170.57,2.0],[170.55,80.0],[170.54,81.0],[170.53,34.0],[170.52,60.0]],[[170.58,1.0],[170.59,30.0],[170.6,23.0],[170.61,62.0],[170.62,31.0]]]
["binance-futures","SOLUSDT",1640995792907,[[170.57,2.0],[170.55,80.0],[170.54,81.0],[170.53,34.0],[170.52,60.0]],[[170.58,1.0],[170.59,30.0],[170.6,23.0],[170.61,62.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995792955,[[170.57,3.0],[170.55,80.0],[170.54,81.0],[170.53,34.0],[170.52,60.0]],[[170.58,1.0],[170.59,30.0],[170.6,23.0],[170.61,62.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995792999,[[170.57,3.0],[170.55,80.0],[170.54,81.0],[170.53,34.0],[170.52,60.0]],[[170.58,1.0],[170.59,30.0],[170.6,23.0],[170.61,62.0],[170.62,31.0]]]
["binance-futures","SOLUSDT",1640995793015,[[170.57,3.0],[170.55,80.0],[170.54,81.0],[170.53,34.0],[170.52,60.0]],[[170.58,1.0],[170.59,30.0],[170.6,23.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793136,[[170.57,3.0],[170.56,16.0],[170.55,80.0],[170.54,81.0],[170.53,34.0]],[[170.58,1.0],[170.59,30.0],[170.6,18.0],[170.61,68.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793198,[[170.57,3.0],[170.56,24.0],[170.55,85.0],[170.54,76.0],[170.53,34.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,68.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793316,[[170.57,3.0],[170.56,24.0],[170.55,85.0],[170.54,76.0],[170.53,64.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,68.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793387,[[170.57,3.0],[170.56,24.0],[170.55,85.0],[170.54,76.0],[170.53,64.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793554,[[170.57,3.0],[170.56,24.0],[170.55,85.0],[170.54,76.0],[170.53,34.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793619,[[170.57,4.0],[170.56,24.0],[170.55,85.0],[170.54,76.0],[170.53,34.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793693,[[170.57,4.0],[170.56,24.0],[170.55,85.0],[170.54,76.0],[170.53,9.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793732,[[170.57,4.0],[170.56,24.0],[170.55,93.0],[170.54,76.0],[170.53,9.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793757,[[170.57,4.0],[170.56,24.0],[170.55,93.0],[170.54,76.0],[170.53,9.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,93.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793798,[[170.57,4.0],[170.56,24.0],[170.55,93.0],[170.54,76.0],[170.53,9.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995793868,[[170.57,4.0],[170.56,24.0],[170.55,93.0],[170.54,76.0],[170.53,15.0]],[[170.58,1.0],[170.59,27.0],[170.6,18.0],[170.61,62.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995794224,[[170.57,4.0],[170.56,24.0],[170.55,93.0],[170.54,76.0],[170.53,15.0]],[[170.59,16.0],[170.6,18.0],[170.61,62.0],[170.62,42.0]]]
["binance-futures","SOLUSDT",1640995794256,[[170.57,8.0],[170.56,29.0],[170.55,119.0],[170.54,76.0],[170.53,15.0]],[[170.59,16.0],[170.6,18.0],[170.61,62.0],[170.62,42.0],[170.66,675.0]]]
["binance-futures","SOLUSDT",1640995794286,[[170.57,8.0],[170.56,29.0],[170.55,89.0],[170.54,76.0],[170.53,15.0]],[[170.59,16.0],[170.6,18.0],[170.61,62.0],[170.62,42.0],[170.66,675.0]]]
["binance-futures","SOLUSDT",1640995794314,[[170.57,8.0],[170.56,29.0],[170.55,90.0],[170.54,76.0],[170.53,15.0]],[[170.59,16.0],[170.6,18.0],[170.61,62.0],[170.62,42.0],[170.66,675.0]]]
["binance-futures","SOLUSDT",1640995794366,[[170.57,8.0],[170.56,29.0],[170.55,89.0],[170.54,76.0],[170.53,15.0]],[[170.59,16.0],[170.6,18.0],[170.61,29.0],[170.62,42.0],[170.66,675.0]]]
["binance-futures","SOLUSDT",1640995794402,[[170.57,8.0],[170.56,30.0],[170.55,89.0],[170.54,105.0],[170.53,15.0]],[[170.59,16.0],[170.6,18.0],[170.61,29.0],[170.62,42.0],[170.63,175.0]]]
["binance-futures","SOLUSDT",1640995794437,[[170.57,8.0],[170.56,30.0],[170.55,89.0],[170.54,105.0],[170.53,15.0]],[[170.59,16.0],[170.6,18.0],[170.61,29.0],[170.62,22.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794477,[[170.58,18.0],[170.57,16.0],[170.56,60.0],[170.55,119.0],[170.54,75.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,22.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794523,[[170.58,18.0],[170.57,33.0],[170.56,30.0],[170.55,119.0],[170.54,75.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,22.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794559,[[170.58,18.0],[170.57,16.0],[170.56,30.0],[170.55,119.0],[170.54,75.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,21.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794594,[[170.58,18.0],[170.57,16.0],[170.56,31.0],[170.55,119.0],[170.54,102.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,21.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794629,[[170.58,18.0],[170.57,15.0],[170.56,31.0],[170.55,119.0],[170.54,102.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,21.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794661,[[170.58,19.0],[170.57,15.0],[170.56,31.0],[170.55,119.0],[170.54,102.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,21.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794725,[[170.58,19.0],[170.57,14.0],[170.56,31.0],[170.55,119.0],[170.54,102.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,15.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794754,[[170.58,20.0],[170.57,14.0],[170.56,31.0],[170.55,119.0],[170.54,102.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,15.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794811,[[170.58,24.0],[170.57,14.0],[170.56,31.0],[170.55,119.0],[170.54,102.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,15.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794892,[[170.58,24.0],[170.57,14.0],[170.56,31.0],[170.55,148.0],[170.54,87.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,15.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794922,[[170.58,24.0],[170.57,14.0],[170.56,31.0],[170.55,148.0],[170.54,96.0]],[[170.59,16.0],[170.6,18.0],[170.61,24.0],[170.62,15.0],[170.63,195.0]]]
["binance-futures","SOLUSDT",1640995794954,[[170.58,24.0],[170.57,14.0],[170.56,31.0],[170.55,188.0],[170.54,96.0]],[[170.61,24.0],[170.62,15.0],[170.63,189.0],[170.65,552.0],[170.66,310.0]]]
["binance-futures","SOLUSDT",1640995794985,[[170.6,1.0],[170.59,35.0],[170.58,25.0],[170.57,42.0],[170.56,86.0]],[[170.61,23.0],[170.62,5.0],[170.63,189.0],[170.65,426.0],[170.66,282.0]]]
["binance-futures","SOLUSDT",1640995795021,[[170.6,4.0],[170.59,35.0],[170.58,20.0],[170.57,63.0],[170.56,68.0]],[[170.61,23.0],[170.62,5.0],[170.63,95.0],[170.64,117.0],[170.65,297.0]]]
["binance-futures","SOLUSDT",1640995795052,[[170.6,10.0],[170.59,35.0],[170.58,20.0],[170.57,130.0],[170.56,52.0]],[[170.61,5.0],[170.62,5.0],[170.63,77.0],[170.64,117.0],[170.65,267.0]]]
["binance-futures","SOLUSDT",1640995795087,[[170.6,10.0],[170.59,35.0],[170.58,20.0],[170.57,130.0],[170.56,52.0]],[[170.61,5.0],[170.62,5.0],[170.63,25.0],[170.64,109.0],[170.65,249.0]]]
["binance-futures","SOLUSDT",1640995795115,[[170.6,10.0],[170.59,35.0],[170.58,21.0],[170.57,130.0],[170.56,51.0]],[[170.61,5.0],[170.62,5.0],[170.63,21.0],[170.64,109.0],[170.65,249.0]]]
["binance-futures","SOLUSDT",1640995795181,[[170.6,10.0],[170.59,35.0],[170.58,20.0],[170.57,130.0],[170.56,51.0]],[[170.61,5.0],[170.62,5.0],[170.63,21.0],[170.64,109.0],[170.65,244.0]]]
["binance-futures","SOLUSDT",1640995795214,[[170.6,11.0],[170.59,35.0],[170.58,20.0],[170.57,130.0],[170.56,79.0]],[[170.61,5.0],[170.62,5.0],[170.63,1.0],[170.64,80.0],[170.65,246.0]]]
["binance-futures","SOLUSDT",1640995795250,[[170.6,31.0],[170.59,35.0],[170.58,19.0],[170.57,130.0],[170.56,79.0]],[[170.61,5.0],[170.62,5.0],[170.63,1.0],[170.64,44.0],[170.65,246.0]]]
["binance-futures","SOLUSDT",1640995795282,[[170.6,32.0],[170.59,36.0],[170.58,19.0],[170.57,102.0],[170.56,78.0]],[[170.61,5.0],[170.62,5.0],[170.63,1.0],[170.64,44.0],[170.65,246.0]]]
["binance-futures","SOLUSDT",1640995795316,[[170.6,36.0],[170.59,36.0],[170.58,28.0],[170.57,102.0],[170.56,78.0]],[[170.63,1.0],[170.64,44.0],[170.65,246.0],[170.66,105.0],[170.7,288.0]]]
["binance-futures","SOLUSDT",1640995795355,[[170.61,20.0],[170.6,37.0],[170.59,56.0],[170.58,58.0],[170.57,72.0]],[[170.64,43.0],[170.65,212.0],[170.66,105.0],[170.67,149.0],[170.68,191.0]]]
["binance-futures","SOLUSDT",1640995795386,[[170.62,20.0],[170.61,20.0],[170.6,41.0],[170.59,76.0],[170.58,58.0]],[[170.64,43.0],[170.65,142.0],[170.66,76.0],[170.67,120.0],[170.68,162.0]]]
["binance-futures","SOLUSDT",1640995795421,[[170.62,20.0],[170.61,20.0],[170.6,36.0],[170.59,67.0],[170.58,58.0]],[[170.64,1.0],[170.65,85.0],[170.66,76.0],[170.67,120.0],[170.68,146.0]]]
["binance-futures","SOLUSDT",1640995795457,[[170.63,37.0],[170.62,29.0],[170.61,40.0],[170.6,36.0],[170.59,97.0]],[[170.64,1.0],[170.65,26.0],[170.66,47.0],[170.67,79.0],[170.68,146.0]]]
["binance-futures","SOLUSDT",1640995795496,[[170.63,26.0],[170.62,29.0],[170.61,10.0],[170.6,16.0],[170.59,97.0]],[[170.64,1.0],[170.65,6.0],[170.66,47.0],[170.67,79.0],[170.68,198.0]]]
["binance-futures","SOLUSDT",1640995795525,[[170.63,9.0],[170.62,28.0],[170.61,10.0],[170.6,48.0],[170.59,81.0]],[[170.64,1.0],[170.65,6.0],[170.66,86.0],[170.67,79.0],[170.68,222.0]]]
["binance-futures","SOLUSDT",1640995795555,[[170.63,9.0],[170.62,28.0],[170.61,10.0],[170.6,48.0],[170.59,81.0]],[[170.64,1.0],[170.65,6.0],[170.66,86.0],[170.67,79.0],[170.68,198.0]]]
["binance-futures","SOLUSDT",1640995795589,[[170.62,28.0],[170.61,40.0],[170.6,49.0],[170.59,105.0]],[[170.65,6.0],[170.66,37.0],[170.67,82.0],[170.68,194.0],[170.7,141.0]]]
["binance-futures","SOLUSDT",1640995795620,[[170.62,28.0],[170.61,11.0],[170.6,49.0],[170.59,80.0],[170.56,56.0]],[[170.65,6.0],[170.66,69.0],[170.67,82.0],[170.68,225.0],[170.69,179.0]]]
["binance-futures","SOLUSDT",1640995795657,[[170.62,28.0],[170.61,10.0],[170.6,49.0],[170.59,80.0],[170.57,68.0]],[[170.65,6.0],[170.66,69.0],[170.67,75.0],[170.68,225.0],[170.69,179.0]]]
["binance-futures","SOLUSDT",1640995795686,[[170.62,28.0],[170.61,10.0],[170.6,59.0],[170.59,80.0],[170.57,68.0]],[[170.64,35.0],[170.65,6.0],[170.66,78.0],[170.67,75.0],[170.68,225.0]]]
["binance-futures","SOLUSDT",1640995795722,[[170.62,8.0],[170.61,10.0],[170.6,58.0],[170.59,80.0],[170.57,68.0]],[[170.64,35.0],[170.65,7.0],[170.66,78.0],[170.67,75.0],[170.68,207.0]]]
["binance-futures","SOLUSDT",1640995795754,[[170.63,1.0],[170.62,8.0],[170.61,40.0],[170.6,44.0],[170.59,71.0]],[[170.65,1.0],[170.66,78.0],[170.67,69.0],[170.68,207.0],[170.69,183.0]]]
["binance-futures","SOLUSDT",1640995795778,[[170.63,1.0],[170.62,28.0],[170.61,40.0],[170.6,44.0],[170.59,71.0]],[[170.64,46.0],[170.65,1.0],[170.66,74.0],[170.67,69.0],[170.68,207.0]]]
["binance-futures","SOLUSDT",1640995795820,[[170.63,2.0],[170.62,8.0],[170.61,40.0],[170.6,43.0],[170.59,101.0]],[[170.65,1.0],[170.66,74.0],[170.67,69.0],[170.68,207.0],[170.74,227.0]]]
["binance-futures","SOLUSDT",1640995795855,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.64,33.0],[170.65,1.0],[170.66,74.0],[170.67,69.0],[170.68,207.0]]]
["binance-futures","SOLUSDT",1640995795884,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.65,1.0],[170.66,74.0],[170.67,69.0],[170.68,207.0],[170.78,376.0]]]
["binance-futures","SOLUSDT",1640995795920,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.66,42.0],[170.67,69.0],[170.68,207.0],[170.78,384.0],[170.83,199.0]]]
["binance-futures","SOLUSDT",1640995795958,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.65,10.0],[170.66,76.0],[170.67,64.0],[170.68,207.0],[170.69,196.0]]]
["binance-futures","SOLUSDT",1640995795992,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.65,10.0],[170.66,76.0],[170.67,64.0],[170.68,187.0],[170.69,196.0]]]
["binance-futures","SOLUSDT",1640995796024,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.65,10.0],[170.66,76.0],[170.67,64.0],[170.68,187.0],[170.69,216.0]]]
["binance-futures","SOLUSDT",1640995796055,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.65,10.0],[170.66,76.0],[170.67,64.0],[170.68,187.0],[170.69,216.0]]]
["binance-futures","SOLUSDT",1640995796196,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.65,10.0],[170.66,72.0],[170.67,64.0],[170.68,187.0],[170.69,216.0]]]
["binance-futures","SOLUSDT",1640995796236,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.65,10.0],[170.66,72.0],[170.67,64.0],[170.68,196.0],[170.69,220.0]]]
["binance-futures","SOLUSDT",1640995796267,[[170.63,2.0],[170.62,28.0],[170.61,10.0],[170.6,43.0],[170.59,101.0]],[[170.64,33.0],[170.65,10.0],[170.66,72.0],[170.67,64.0],[170.68,196.0]]]
["binance-futures","SOLUSDT",1640995796306,[[170.61,5.0],[170.6,38.0],[170.59,1.0]],[[170.65,10.0],[170.66,38.0],[170.67,100.0],[170.68,196.0],[170.72,366.0]]]
["binance-futures","SOLUSDT",1640995796333,[[170.6,1.0],[170.59,10.0],[170.58,18.0],[170.57,72.0],[170.56,99.0]],[[170.63,22.0],[170.64,100.0],[170.65,40.0],[170.66,66.0],[170.67,97.0]]]
["binance-futures","SOLUSDT",1640995796368,[[170.59,8.0],[170.58,2.0],[170.57,42.0],[170.56,60.0]],[[170.62,10.0],[170.63,30.0],[170.64,100.0],[170.65,36.0],[170.66,65.0]]]
["binance-futures","SOLUSDT",1640995796398,[[170.59,8.0],[170.58,1.0],[170.57,42.0],[170.56,60.0],[170.54,87.0]],[[170.62,55.0],[170.63,30.0],[170.64,90.0],[170.65,42.0],[170.66,59.0]]]
["binance-futures","SOLUSDT",1640995796441,[[170.61,1.0],[170.59,38.0],[170.58,1.0],[170.57,43.0],[170.56,32.0]],[[170.62,10.0],[170.63,13.0],[170.64,90.0],[170.65,42.0],[170.66,59.0]]]
["binance-futures","SOLUSDT",1640995796470,[[170.61,1.0],[170.6,12.0],[170.59,38.0],[170.58,1.0],[170.57,15.0]],[[170.63,19.0],[170.64,52.0],[170.65,30.0],[170.66,59.0],[170.67,74.0]]]
["binance-futures","SOLUSDT",1640995796500,[[170.61,1.0],[170.6,12.0],[170.59,8.0],[170.58,1.0],[170.57,15.0]],[[170.63,13.0],[170.64,96.0],[170.65,30.0],[170.66,59.0],[170.67,74.0]]]
["binance-futures","SOLUSDT",1640995796538,[[170.61,1.0],[170.59,8.0],[170.58,1.0],[170.57,15.0]],[[170.63,3.0],[170.64,96.0],[170.65,30.0],[170.66,83.0],[170.67,111.0]]]
["binance-futures","SOLUSDT",1640995796569,[[170.61,1.0],[170.59,8.0],[170.58,41.0],[170.57,15.0],[170.45,271.0]],[[170.62,1.0],[170.63,3.0],[170.64,96.0],[170.65,42.0],[170.66,83.0]]]
["binance-futures","SOLUSDT",1640995796605,[[170.61,1.0],[170.59,25.0],[170.58,41.0],[170.57,15.0],[170.45,271.0]],[[170.62,44.0],[170.63,3.0],[170.64,96.0],[170.65,71.0],[170.66,83.0]]]
["binance-futures","SOLUSDT",1640995796643,[[170.61,1.0],[170.59,25.0],[170.58,21.0],[170.57,15.0],[170.46,178.0]],[[170.62,44.0],[170.63,3.0],[170.64,96.0],[170.65,71.0],[170.66,83.0]]]
["binance-futures","SOLUSDT",1640995796676,[[170.61,1.0],[170.59,25.0],[170.58,21.0],[170.57,15.0],[170.56,38.0]],[[170.62,44.0],[170.63,3.0],[170.64,96.0],[170.65,42.0],[170.66,83.0]]]
["binance-futures","SOLUSDT",1640995796749,[[170.61,1.0],[170.59,25.0],[170.58,21.0],[170.57,15.0],[170.56,38.0]],[[170.62,44.0],[170.63,3.0],[170.64,96.0],[170.65,42.0],[170.66,84.0]]]
["binance-futures","SOLUSDT",1640995796941,[[170.61,1.0],[170.6,1.0],[170.59,17.0],[170.58,1.0],[170.57,15.0]],[[170.62,44.0],[170.63,3.0],[170.64,96.0],[170.65,71.0],[170.66,84.0]]]
["binance-futures","SOLUSDT",1640995796979,[[170.61,1.0],[170.6,1.0],[170.59,8.0],[170.58,21.0],[170.57,25.0]],[[170.62,39.0],[170.63,3.0],[170.64,96.0],[170.65,42.0],[170.66,84.0]]]
["binance-futures","SOLUSDT",1640995797001,[[170.61,1.0],[170.6,1.0],[170.59,22.0],[170.58,21.0],[170.57,25.0]],[[170.62,39.0],[170.63,3.0],[170.64,96.0],[170.65,42.0],[170.66,84.0]]]
["binance-futures","SOLUSDT",1640995797078,[[170.61,1.0],[170.6,31.0],[170.59,22.0],[170.58,21.0],[170.57,25.0]],[[170.63,3.0],[170.64,52.0],[170.65,42.0],[170.66,84.0],[170.67,125.0]]]
["binance-futures","SOLUSDT",1640995797111,[[170.61,1.0],[170.6,1.0],[170.59,22.0],[170.58,21.0],[170.57,25.0]],[[170.63,3.0],[170.64,52.0],[170.65,79.0],[170.66,80.0],[170.67,125.0]]]
["binance-futures","SOLUSDT",1640995797130,[[170.61,1.0],[170.6,21.0],[170.59,22.0],[170.58,21.0],[170.57,25.0]],[[170.63,3.0],[170.64,52.0],[170.65,87.0],[170.66,80.0],[170.67,89.0]]]
["binance-futures","SOLUSDT",1640995797180,[[170.61,1.0],[170.6,21.0],[170.59,29.0],[170.58,21.0],[170.57,30.0]],[[170.62,29.0],[170.63,3.0],[170.65,42.0],[170.66,80.0],[170.67,80.0]]]
["binance-futures","SOLUSDT",1640995797216,[[170.61,1.0],[170.6,1.0],[170.59,30.0],[170.58,21.0],[170.57,58.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,42.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797247,[[170.61,1.0],[170.6,1.0],[170.59,29.0],[170.58,22.0],[170.57,58.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,13.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797295,[[170.61,1.0],[170.6,1.0],[170.59,29.0],[170.58,22.0],[170.57,67.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,18.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797324,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,67.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,50.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797374,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,64.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797445,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,35.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797480,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,35.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797567,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,35.0]],[[170.62,29.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797607,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,35.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797648,[[170.61,1.0],[170.6,21.0],[170.59,65.0],[170.58,22.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797686,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797759,[[170.61,1.0],[170.6,21.0],[170.59,65.0],[170.58,22.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797805,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797871,[[170.61,1.0],[170.6,21.0],[170.59,65.0],[170.58,22.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797899,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,80.0]]]
["binance-futures","SOLUSDT",1640995797989,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,85.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995798143,[[170.61,1.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,56.0]],[[170.62,30.0],[170.63,4.0],[170.64,57.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995798186,[[170.61,3.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,35.0]],[[170.62,30.0],[170.63,4.0],[170.64,57.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995798198,[[170.61,3.0],[170.6,1.0],[170.59,65.0],[170.58,22.0],[170.57,62.0]],[[170.62,30.0],[170.63,4.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995798244,[[170.61,3.0],[170.6,21.0],[170.59,72.0],[170.58,25.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995798299,[[170.61,3.0],[170.6,1.0],[170.59,72.0],[170.58,25.0],[170.57,65.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995798574,[[170.61,3.0],[170.6,1.0],[170.59,72.0],[170.58,25.0],[170.57,95.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995798652,[[170.61,3.0],[170.6,1.0],[170.59,72.0],[170.58,25.0],[170.57,95.0]],[[170.62,30.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995798772,[[170.61,3.0],[170.6,21.0],[170.59,72.0],[170.58,25.0],[170.57,95.0]],[[170.62,21.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995798799,[[170.61,6.0],[170.6,51.0],[170.59,72.0],[170.58,52.0],[170.57,113.0]],[[170.62,21.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995798849,[[170.61,6.0],[170.6,22.0],[170.59,72.0],[170.58,51.0],[170.57,113.0]],[[170.62,21.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995798883,[[170.61,6.0],[170.6,22.0],[170.59,72.0],[170.58,31.0],[170.57,113.0]],[[170.62,21.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995798951,[[170.61,6.0],[170.6,22.0],[170.59,65.0],[170.58,31.0],[170.57,113.0]],[[170.62,21.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995799001,[[170.61,6.0],[170.6,21.0],[170.59,65.0],[170.58,31.0],[170.57,113.0]],[[170.62,21.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995799052,[[170.61,6.0],[170.6,21.0],[170.59,66.0],[170.58,31.0],[170.57,90.0]],[[170.62,21.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995799091,[[170.61,6.0],[170.6,21.0],[170.59,66.0],[170.58,31.0],[170.57,90.0]],[[170.62,22.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995799123,[[170.61,6.0],[170.6,1.0],[170.59,66.0],[170.58,31.0],[170.57,90.0]],[[170.62,22.0],[170.63,4.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995799243,[[170.61,6.0],[170.6,21.0],[170.59,66.0],[170.58,31.0],[170.57,90.0]],[[170.62,22.0],[170.63,4.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995799292,[[170.61,6.0],[170.6,1.0],[170.59,66.0],[170.58,31.0],[170.57,90.0]],[[170.62,22.0],[170.63,4.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995799314,[[170.61,6.0],[170.6,1.0],[170.59,23.0],[170.58,31.0],[170.57,90.0]],[[170.62,22.0],[170.63,4.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995799358,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,31.0],[170.57,90.0]],[[170.62,22.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995799706,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,38.0],[170.57,90.0]],[[170.62,22.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995799933,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,38.0],[170.57,90.0]],[[170.62,22.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,90.0]]]
["binance-futures","SOLUSDT",1640995799953,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,38.0],[170.57,90.0]],[[170.62,22.0],[170.63,3.0],[170.64,16.0],[170.65,44.0],[170.66,115.0]]]
["binance-futures","SOLUSDT",1640995800015,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,38.0],[170.57,90.0]],[[170.62,22.0],[170.63,3.0],[170.64,16.0],[170.65,82.0],[170.66,115.0]]]
["binance-futures","SOLUSDT",1640995800035,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,21.0],[170.57,90.0]],[[170.62,22.0],[170.63,3.0],[170.64,16.0],[170.65,82.0],[170.66,115.0]]]
["binance-futures","SOLUSDT",1640995800076,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,21.0],[170.57,90.0]],[[170.62,22.0],[170.63,40.0],[170.64,16.0],[170.65,82.0],[170.66,115.0]]]
["binance-futures","SOLUSDT",1640995800128,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,21.0],[170.57,90.0]],[[170.62,23.0],[170.63,40.0],[170.64,16.0],[170.65,82.0],[170.66,115.0]]]
["binance-futures","SOLUSDT",1640995800162,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,21.0],[170.57,24.0]],[[170.62,23.0],[170.63,40.0],[170.64,16.0],[170.65,82.0],[170.66,130.0]]]
["binance-futures","SOLUSDT",1640995800307,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,51.0],[170.57,24.0]],[[170.62,17.0],[170.63,40.0],[170.64,16.0],[170.65,82.0],[170.66,130.0]]]
["binance-futures","SOLUSDT",1640995800343,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,54.0],[170.57,24.0]],[[170.62,17.0],[170.63,40.0],[170.64,16.0],[170.65,82.0],[170.66,130.0]]]
["binance-futures","SOLUSDT",1640995800392,[[170.61,17.0],[170.6,1.0],[170.59,41.0],[170.58,54.0],[170.57,24.0]],[[170.62,17.0],[170.63,38.0],[170.64,16.0],[170.65,82.0],[170.66,130.0]]]
["binance-futures","SOLUSDT",1640995800429,[[170.61,17.0],[170.6,1.0],[170.59,41.0],[170.58,53.0],[170.57,24.0]],[[170.62,17.0],[170.63,3.0],[170.64,16.0],[170.65,82.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800549,[[170.61,17.0],[170.6,1.0],[170.59,41.0],[170.58,21.0],[170.57,24.0]],[[170.62,17.0],[170.63,45.0],[170.64,16.0],[170.65,82.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800603,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,21.0],[170.57,72.0]],[[170.62,17.0],[170.63,45.0],[170.64,16.0],[170.65,82.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800656,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,21.0],[170.57,42.0]],[[170.62,17.0],[170.63,45.0],[170.64,16.0],[170.65,82.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800740,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,18.0],[170.57,42.0]],[[170.62,17.0],[170.63,45.0],[170.64,17.0],[170.65,82.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800812,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,18.0],[170.57,42.0]],[[170.62,23.0],[170.63,45.0],[170.64,17.0],[170.65,76.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800858,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,18.0],[170.57,24.0]],[[170.62,35.0],[170.63,45.0],[170.64,17.0],[170.65,76.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800896,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,18.0],[170.57,24.0]],[[170.62,35.0],[170.63,47.0],[170.64,17.0],[170.65,76.0],[170.66,135.0]]]
["binance-futures","SOLUSDT",1640995800935,[[170.61,17.0],[170.6,1.0],[170.59,23.0],[170.58,1.0],[170.57,24.0]],[[170.62,35.0],[170.63,47.0],[170.64,17.0],[170.65,76.0],[170.66,130.0]]]
["binance-futures","SOLUSDT",1640995800981,[[170.61,8.0],[170.6,1.0],[170.59,22.0],[170.58,1.0],[170.57,25.0]],[[170.62,36.0],[170.63,47.0],[170.64,21.0],[170.65,76.0],[170.66,130.0]]]
["binance-futures","SOLUSDT",1640995801017,[[170.59,8.0],[170.58,1.0],[170.57,25.0]],[[170.6,12.0],[170.61,59.0],[170.62,9.0],[170.63,47.0],[170.64,21.0]]]
["binance-futures","SOLUSDT",1640995801048,[[170.59,8.0],[170.58,1.0],[170.57,15.0],[170.53,36.0],[170.49,134.0]],[[170.6,37.0],[170.61,47.0],[170.62,8.0],[170.63,47.0],[170.64,61.0]]]
["binance-futures","SOLUSDT",1640995801080,[[170.59,8.0],[170.58,1.0],[170.57,15.0],[170.53,45.0],[170.49,134.0]],[[170.6,37.0],[170.61,47.0],[170.62,8.0],[170.63,47.0],[170.64,61.0]]]
["binance-futures","SOLUSDT",1640995801112,[[170.59,8.0],[170.58,1.0],[170.57,15.0],[170.53,45.0],[170.49,134.0]],[[170.6,38.0],[170.61,47.0],[170.62,8.0],[170.63,47.0],[170.64,69.0]]]
["binance-futures","SOLUSDT",1640995801147,[[170.59,8.0],[170.58,1.0],[170.57,15.0],[170.53,45.0],[170.5,401.0]],[[170.6,39.0],[170.61,53.0],[170.62,8.0],[170.63,47.0],[170.64,155.0]]]
["binance-futures","SOLUSDT",1640995801181,[[170.59,8.0],[170.58,1.0],[170.57,15.0],[170.55,43.0],[170.53,45.0]],[[170.6,40.0],[170.61,53.0],[170.62,7.0],[170.63,76.0],[170.64,155.0]]]
["binance-futures","SOLUSDT",1640995801216,[[170.58,1.0],[170.57,15.0],[170.55,43.0],[170.53,45.0]],[[170.6,28.0],[170.61,53.0],[170.62,7.0],[170.63,76.0],[170.64,165.0]]]
["binance-futures","SOLUSDT",1640995801246,[[170.58,1.0],[170.57,14.0],[170.56,17.0],[170.55,43.0],[170.53,36.0]],[[170.59,30.0],[170.6,13.0],[170.62,38.0],[170.63,85.0],[170.64,169.0]]]
["binance-futures","SOLUSDT",1640995801281,[[170.58,1.0],[170.57,14.0],[170.56,17.0],[170.55,43.0],[170.53,36.0]],[[170.59,30.0],[170.6,13.0],[170.62,38.0],[170.63,85.0],[170.64,169.0]]]
["binance-futures","SOLUSDT",1640995801321,[[170.58,1.0],[170.57,14.0],[170.56,17.0],[170.55,43.0],[170.53,36.0]],[[170.59,30.0],[170.6,13.0],[170.62,67.0],[170.63,56.0],[170.64,169.0]]]
["binance-futures","SOLUSDT",1640995801381,[[170.58,1.0],[170.57,14.0],[170.56,17.0],[170.55,43.0],[170.53,36.0]],[[170.59,30.0],[170.6,13.0],[170.62,67.0],[170.63,56.0],[170.64,205.0]]]
["binance-futures","SOLUSDT",1640995801423,[[170.57,2.0],[170.56,13.0],[170.55,42.0],[170.53,36.0]],[[170.59,3.0],[170.6,13.0],[170.62,38.0],[170.63,32.0],[170.64,185.0]]]
["binance-futures","SOLUSDT",1640995801456,[[170.57,2.0],[170.56,13.0],[170.55,42.0],[170.54,93.0],[170.53,36.0]],[[170.58,15.0],[170.59,3.0],[170.6,23.0],[170.62,66.0],[170.63,32.0]]]
["binance-futures","SOLUSDT",1640995801489,[[170.57,2.0],[170.56,13.0],[170.55,42.0],[170.54,93.0],[170.53,36.0]],[[170.58,15.0],[170.59,3.0],[170.6,23.0],[170.62,66.0],[170.63,41.0]]]
["binance-futures","SOLUSDT",1640995801557,[[170.57,2.0],[170.56,13.0],[170.55,42.0],[170.54,93.0],[170.53,66.0]],[[170.58,48.0],[170.59,3.0],[170.6,23.0],[170.62,66.0],[170.63,41.0]]]
["binance-futures","SOLUSDT",1640995801591,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,66.0]],[[170.58,48.0],[170.59,3.0],[170.6,23.0],[170.61,29.0],[170.62,37.0]]]
["binance-futures","SOLUSDT",1640995801626,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,66.0]],[[170.58,48.0],[170.59,3.0],[170.6,23.0],[170.62,37.0],[170.64,203.0]]]
["binance-futures","SOLUSDT",1640995801661,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,95.0]],[[170.58,48.0],[170.59,3.0],[170.6,23.0],[170.62,46.0],[170.64,203.0]]]
["binance-futures","SOLUSDT",1640995801697,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,95.0]],[[170.58,48.0],[170.59,3.0],[170.6,23.0],[170.62,66.0],[170.63,21.0]]]
["binance-futures","SOLUSDT",1640995801727,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,95.0]],[[170.58,49.0],[170.59,3.0],[170.6,22.0],[170.62,66.0],[170.63,21.0]]]
["binance-futures","SOLUSDT",1640995801832,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,65.0]],[[170.58,49.0],[170.59,3.0],[170.6,22.0],[170.62,66.0],[170.63,21.0]]]
["binance-futures","SOLUSDT",1640995801902,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,70.0]],[[170.58,49.0],[170.59,3.0],[170.6,22.0],[170.62,66.0],[170.63,21.0]]]
["binance-futures","SOLUSDT",1640995802069,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,70.0]],[[170.58,49.0],[170.59,3.0],[170.6,22.0],[170.62,57.0],[170.63,21.0]]]
["binance-futures","SOLUSDT",1640995802103,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,70.0]],[[170.58,50.0],[170.59,3.0],[170.6,21.0],[170.62,57.0],[170.63,21.0]]]
["binance-futures","SOLUSDT",1640995802170,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,70.0]],[[170.58,50.0],[170.59,3.0],[170.6,21.0],[170.62,57.0],[170.63,79.0]]]
["binance-futures","SOLUSDT",1640995802234,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,70.0]],[[170.58,51.0],[170.59,3.0],[170.6,21.0],[170.62,57.0],[170.63,79.0]]]
["binance-futures","SOLUSDT",1640995802281,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,70.0]],[[170.58,51.0],[170.59,3.0],[170.6,1.0],[170.62,57.0],[170.63,79.0]]]
["binance-futures","SOLUSDT",1640995802304,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,98.0],[170.53,41.0]],[[170.58,51.0],[170.59,3.0],[170.6,1.0],[170.62,57.0],[170.63,79.0]]]
["binance-futures","SOLUSDT",1640995802365,[[170.57,2.0],[170.56,12.0],[170.55,43.0],[170.54,75.0],[170.53,41.0]],[[170.58,51.0],[170.59,3.0],[170.6,5.0],[170.62,57.0],[170.63,21.0]]]
["binance-futures","SOLUSDT",1640995802464,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,71.0]],[[170.58,51.0],[170.59,3.0],[170.6,5.0],[170.62,66.0],[170.63,48.0]]]
["binance-futures","SOLUSDT",1640995802503,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,71.0],[170.51,77.0]],[[170.58,51.0],[170.59,3.0],[170.6,1.0],[170.62,66.0],[170.63,48.0]]]
["binance-futures","SOLUSDT",1640995802539,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,71.0],[170.51,77.0]],[[170.58,51.0],[170.59,3.0],[170.6,1.0],[170.62,71.0],[170.63,48.0]]]
["binance-futures","SOLUSDT",1640995802613,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,71.0],[170.51,77.0]],[[170.58,52.0],[170.59,3.0],[170.6,1.0],[170.62,71.0],[170.63,48.0]]]
["binance-futures","SOLUSDT",1640995802645,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,1.0],[170.62,71.0],[170.63,48.0]]]
["binance-futures","SOLUSDT",1640995802780,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,65.0],[170.59,3.0],[170.6,1.0],[170.61,33.0],[170.62,71.0]]]
["binance-futures","SOLUSDT",1640995802822,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,1.0],[170.61,33.0],[170.62,71.0]]]
["binance-futures","SOLUSDT",1640995802854,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,65.0],[170.59,3.0],[170.6,1.0],[170.61,33.0],[170.62,71.0]]]
["binance-futures","SOLUSDT",1640995802883,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,65.0],[170.59,3.0],[170.6,5.0],[170.62,71.0],[171.12,311.0]]]
["binance-futures","SOLUSDT",1640995802921,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,11.0],[170.62,65.0],[170.65,157.0]]]
["binance-futures","SOLUSDT",1640995802988,[[170.57,2.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,11.0],[170.62,80.0],[170.65,157.0]]]
["binance-futures","SOLUSDT",1640995803013,[[170.57,3.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,11.0],[170.62,80.0],[170.65,157.0]]]
["binance-futures","SOLUSDT",1640995803059,[[170.57,3.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,11.0],[170.62,80.0],[170.65,161.0]]]
["binance-futures","SOLUSDT",1640995803062,[[170.57,3.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,11.0],[170.62,80.0],[170.65,169.0]]]
["binance-futures","SOLUSDT",1640995803121,[[170.57,3.0],[170.55,43.0],[170.54,75.0],[170.53,41.0],[170.51,77.0]],[[170.58,53.0],[170.59,3.0],[170.6,11.0],[170.62,80.0],[170.65,177.0]]]
["binance-futures","SOLUSDT",1640995803344,[[170.57,3.0],[170.55,43.0],[170.54,75.0],[170.53,6.0],[170.51,83.0]],[[170.58,65.0],[170.59,45.0],[170.6,11.0],[170.62,86.0],[170.64,193.0]]]
["binance-futures","SOLUSDT",1640995803378,[[170.57,3.0],[170.55,43.0],[170.54,75.0],[170.53,6.0],[170.51,39.0]],[[170.58,65.0],[170.59,49.0],[170.6,11.0],[170.62,71.0],[170.63,66.0]]]
["binance-futures","SOLUSDT",1640995803403,[[170.57,3.0],[170.55,42.0],[170.54,76.0],[170.53,6.0],[170.51,39.0]],[[170.58,65.0],[170.59,55.0],[170.6,5.0],[170.62,71.0],[170.63,70.0]]]
["binance-futures","SOLUSDT",1640995803512,[[170.57,8.0],[170.55,42.0],[170.54,76.0],[170.53,6.0],[170.52,85.0]],[[170.58,64.0],[170.59,55.0],[170.6,5.0],[170.62,71.0],[170.63,70.0]]]
["binance-futures","SOLUSDT",1640995803554,[[170.57,7.0],[170.55,42.0],[170.54,76.0],[170.53,6.0],[170.52,109.0]],[[170.58,64.0],[170.59,9.0],[170.6,5.0],[170.62,71.0],[170.63,43.0]]]
["binance-futures","SOLUSDT",1640995803878,[[170.57,7.0],[170.55,42.0],[170.54,76.0],[170.53,12.0],[170.52,109.0]],[[170.58,19.0],[170.59,9.0],[170.6,1.0],[170.62,65.0],[170.63,43.0]]]
["binance-futures","SOLUSDT",1640995803915,[[170.57,7.0],[170.55,66.0],[170.54,81.0],[170.53,11.0],[170.52,109.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.62,65.0],[170.63,43.0]]]
["binance-futures","SOLUSDT",1640995803941,[[170.57,7.0],[170.55,66.0],[170.54,81.0],[170.53,11.0],[170.52,109.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.62,66.0],[170.63,43.0]]]
["binance-futures","SOLUSDT",1640995804054,[[170.57,7.0],[170.55,66.0],[170.54,81.0],[170.53,11.0],[170.52,109.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,4.0],[170.62,66.0]]]
["binance-futures","SOLUSDT",1640995804164,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,85.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,4.0],[170.62,66.0]]]
["binance-futures","SOLUSDT",1640995804217,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,85.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,39.0],[170.62,66.0]]]
["binance-futures","SOLUSDT",1640995804247,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,85.0]],[[170.58,18.0],[170.59,9.0],[170.6,11.0],[170.61,4.0],[170.62,84.0]]]
["binance-futures","SOLUSDT",1640995804298,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,85.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,4.0],[170.62,84.0]]]
["binance-futures","SOLUSDT",1640995804351,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,109.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,4.0],[170.62,84.0]]]
["binance-futures","SOLUSDT",1640995804389,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,109.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,4.0],[170.62,75.0]]]
["binance-futures","SOLUSDT",1640995804686,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,85.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,4.0],[170.62,75.0]]]
["binance-futures","SOLUSDT",1640995804806,[[170.57,7.0],[170.55,59.0],[170.54,81.0],[170.53,11.0],[170.52,85.0]],[[170.58,18.0],[170.59,9.0],[170.6,1.0],[170.61,4.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995804919,[[170.57,7.0],[170.55,59.0],[170.54,120.0],[170.53,11.0],[170.52,85.0]],[[170.58,18.0],[170.59,9.0],[170.6,38.0],[170.61,4.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995804954,[[170.57,7.0],[170.55,59.0],[170.54,120.0],[170.53,11.0],[170.52,85.0]],[[170.58,19.0],[170.59,9.0],[170.6,38.0],[170.61,48.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995804994,[[170.57,8.0],[170.55,59.0],[170.54,120.0],[170.53,11.0],[170.52,34.0]],[[170.58,19.0],[170.59,40.0],[170.6,38.0],[170.61,48.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995805038,[[170.57,8.0],[170.55,59.0],[170.54,81.0],[170.53,7.0],[170.52,34.0]],[[170.58,18.0],[170.59,40.0],[170.6,38.0],[170.61,48.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995805057,[[170.57,8.0],[170.55,59.0],[170.54,81.0],[170.53,7.0],[170.52,25.0]],[[170.58,18.0],[170.59,40.0],[170.6,38.0],[170.61,48.0],[170.62,88.0]]]
["binance-futures","SOLUSDT",1640995805122,[[170.57,8.0],[170.55,59.0],[170.54,81.0],[170.53,7.0],[170.52,25.0]],[[170.58,18.0],[170.59,40.0],[170.6,38.0],[170.61,48.0],[170.62,83.0]]]
["binance-futures","SOLUSDT",1640995805252,[[170.57,8.0],[170.55,59.0],[170.54,81.0],[170.53,7.0],[170.52,55.0]],[[170.58,18.0],[170.59,40.0],[170.6,38.0],[170.61,48.0],[170.62,83.0]]]
["binance-futures","SOLUSDT",1640995805305,[[170.57,8.0],[170.56,16.0],[170.55,59.0],[170.54,81.0],[170.53,7.0]],[[170.58,18.0],[170.59,9.0],[170.6,38.0],[170.61,48.0],[170.62,83.0]]]
["binance-futures","SOLUSDT",1640995805329,[[170.57,8.0],[170.56,23.0],[170.55,59.0],[170.54,81.0],[170.53,7.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.61,4.0],[170.62,83.0]]]
["binance-futures","SOLUSDT",1640995805374,[[170.57,8.0],[170.56,23.0],[170.55,59.0],[170.54,81.0],[170.53,7.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.62,83.0],[170.66,460.0]]]
["binance-futures","SOLUSDT",1640995805409,[[170.57,8.0],[170.56,23.0],[170.55,59.0],[170.54,90.0],[170.53,1.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.61,4.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995805435,[[170.57,8.0],[170.56,16.0],[170.55,59.0],[170.54,90.0],[170.53,1.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.61,4.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995805564,[[170.57,8.0],[170.56,16.0],[170.55,59.0],[170.54,81.0],[170.53,1.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.61,4.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995805596,[[170.57,8.0],[170.56,16.0],[170.55,59.0],[170.54,76.0],[170.53,1.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.61,4.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995806053,[[170.57,8.0],[170.56,16.0],[170.55,59.0],[170.54,120.0],[170.53,1.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.61,4.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995806080,[[170.57,8.0],[170.56,16.0],[170.55,59.0],[170.54,120.0],[170.53,10.0]],[[170.58,18.0],[170.59,9.0],[170.6,37.0],[170.61,4.0],[170.62,89.0]]]
["binance-futures","SOLUSDT",1640995806133,[[170.57,8.0],[170.56,16.0],[170.55,67.0],[170.54,120.0],[170.53,45.0]],[[170.58,18.0],[170.59,9.0],[170.62,89.0],[170.64,257.0],[170.78,324.0]]]
["binance-futures","SOLUSDT",1640995806171,[[170.57,8.0],[170.56,17.0],[170.55,67.0],[170.54,119.0],[170.53,45.0]],[[170.58,18.0],[170.59,9.0],[170.62,89.0],[170.63,160.0],[170.64,378.0]]]
["binance-futures","SOLUSDT",1640995806192,[[170.57,8.0],[170.56,17.0],[170.55,67.0],[170.54,128.0],[170.53,49.0]],[[170.58,18.0],[170.59,3.0],[170.62,128.0],[170.63,160.0],[170.64,378.0]]]
["binance-futures","SOLUSDT",1640995806221,[[170.57,8.0],[170.56,17.0],[170.55,67.0],[170.54,128.0],[170.53,49.0]],[[170.58,18.0],[170.59,3.0],[170.62,128.0],[170.63,160.0],[170.64,369.0]]]
["binance-futures","SOLUSDT",1640995806263,[[170.57,8.0],[170.56,17.0],[170.55,67.0],[170.54,119.0],[170.53,49.0]],[[170.58,18.0],[170.59,3.0],[170.62,128.0],[170.63,160.0],[170.64,369.0]]]
["binance-futures","SOLUSDT",1640995806292,[[170.57,8.0],[170.56,17.0],[170.55,67.0],[170.54,119.0],[170.53,49.0]],[[170.58,18.0],[170.59,3.0],[170.62,128.0],[170.63,166.0],[170.64,369.0]]]
["binance-futures","SOLUSDT",1640995806349,[[170.57,5.0],[170.56,16.0],[170.55,68.0],[170.54,119.0],[170.53,49.0]],[[170.58,19.0],[170.59,3.0],[170.61,40.0],[170.62,134.0],[170.63,186.0]]]
["binance-futures","SOLUSDT",1640995806390,[[170.57,5.0],[170.55,68.0],[170.54,119.0],[170.53,49.0]],[[170.58,19.0],[170.59,4.0],[170.6,14.0],[170.61,40.0],[170.62,134.0]]]
["binance-futures","SOLUSDT",1640995806432,[[170.57,5.0],[170.55,68.0],[170.54,119.0],[170.53,49.0],[170.15,31.0]],[[170.58,19.0],[170.59,4.0],[170.6,14.0],[170.61,1.0],[170.62,134.0]]]
["binance-futures","SOLUSDT",1640995806483,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,49.0],[170.26,286.0]],[[170.58,19.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.65,383.0]]]
["binance-futures","SOLUSDT",1640995806513,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,49.0],[170.52,98.0]],[[170.58,19.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.65,374.0]]]
["binance-futures","SOLUSDT",1640995806548,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,49.0],[170.52,98.0]],[[170.58,18.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.64,387.0]]]
["binance-futures","SOLUSDT",1640995806600,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,49.0],[170.52,98.0]],[[170.58,18.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.63,222.0]]]
["binance-futures","SOLUSDT",1640995806636,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,49.0],[170.52,69.0]],[[170.58,18.0],[170.59,4.0],[170.61,40.0],[170.62,134.0],[170.63,222.0]]]
["binance-futures","SOLUSDT",1640995806685,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,19.0],[170.52,69.0]],[[170.58,18.0],[170.59,4.0],[170.6,15.0],[170.61,44.0],[170.62,134.0]]]
["binance-futures","SOLUSDT",1640995806708,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,10.0],[170.52,69.0]],[[170.58,18.0],[170.59,4.0],[170.6,15.0],[170.61,44.0],[170.62,134.0]]]
["binance-futures","SOLUSDT",1640995806726,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,10.0],[170.52,69.0]],[[170.58,18.0],[170.59,4.0],[170.6,21.0],[170.61,44.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995806792,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,10.0],[170.52,78.0]],[[170.58,18.0],[170.59,4.0],[170.6,55.0],[170.61,5.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995806935,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,10.0],[170.52,78.0]],[[170.58,18.0],[170.59,4.0],[170.6,21.0],[170.61,5.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995806976,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,10.0],[170.52,107.0]],[[170.58,18.0],[170.59,4.0],[170.6,21.0],[170.61,5.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995807049,[[170.57,5.0],[170.55,60.0],[170.54,119.0],[170.53,10.0],[170.52,107.0]],[[170.58,18.0],[170.59,3.0],[170.6,21.0],[170.61,5.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995807087,[[170.57,5.0],[170.55,76.0],[170.54,126.0],[170.53,10.0],[170.52,107.0]],[[170.58,18.0],[170.59,3.0],[170.6,21.0],[170.61,5.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995807217,[[170.57,5.0],[170.55,76.0],[170.54,126.0],[170.53,10.0],[170.52,107.0]],[[170.58,19.0],[170.59,3.0],[170.6,65.0],[170.61,5.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995807272,[[170.57,6.0],[170.55,76.0],[170.54,126.0],[170.53,10.0],[170.52,107.0]],[[170.58,19.0],[170.59,3.0],[170.6,65.0],[170.61,5.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995807400,[[170.57,6.0],[170.55,76.0],[170.54,126.0],[170.53,10.0],[170.52,107.0]],[[170.58,19.0],[170.59,3.0],[170.6,65.0],[170.61,1.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995807469,[[170.57,6.0],[170.55,73.0],[170.54,126.0],[170.53,5.0],[170.52,107.0]],[[170.58,19.0],[170.59,4.0],[170.6,21.0],[170.61,1.0],[170.62,128.0]]]
["binance-futures","SOLUSDT",1640995807504,[[170.57,6.0],[170.55,73.0],[170.54,126.0],[170.53,5.0],[170.52,107.0]],[[170.58,19.0],[170.59,4.0],[170.61,1.0],[170.62,128.0],[170.68,76.0]]]
["binance-futures","SOLUSDT",1640995807601,[[170.57,6.0],[170.55,73.0],[170.54,126.0],[170.53,5.0],[170.52,107.0]],[[170.58,19.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.68,76.0]]]
["binance-futures","SOLUSDT",1640995807664,[[170.57,6.0],[170.55,73.0],[170.54,156.0],[170.53,5.0],[170.52,77.0]],[[170.58,19.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.68,76.0]]]
["binance-futures","SOLUSDT",1640995807691,[[170.57,6.0],[170.55,106.0],[170.54,156.0],[170.53,5.0],[170.52,77.0]],[[170.58,19.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.68,76.0]]]
["binance-futures","SOLUSDT",1640995807735,[[170.57,6.0],[170.55,106.0],[170.54,156.0],[170.53,5.0],[170.52,77.0]],[[170.58,19.0],[170.59,4.0],[170.61,1.0],[170.62,134.0],[170.66,539.0]]]
["binance-futures","SOLUSDT",1640995807803,[[170.57,6.0],[170.55,106.0],[170.54,156.0],[170.53,5.0],[170.52,77.0]],[[170.58,19.0],[170.59,3.0],[170.61,1.0],[170.62,134.0],[170.66,539.0]]]
["binance-futures","SOLUSDT",1640995807876,[[170.57,6.0],[170.55,106.0],[170.54,156.0],[170.53,5.0],[170.52,77.0]],[[170.58,19.0],[170.59,3.0],[170.61,1.0],[170.62,121.0],[170.66,539.0]]]
["binance-futures","SOLUSDT",1640995807908,[[170.57,10.0],[170.55,106.0],[170.54,156.0],[170.53,5.0],[170.52,77.0]],[[170.58,19.0],[170.59,3.0],[170.61,1.0],[170.62,121.0],[170.64,360.0]]]
["binance-futures","SOLUSDT",1640995807955,[[170.59,7.0],[170.58,100.0],[170.57,10.0],[170.56,30.0],[170.55,298.0]],[[170.62,83.0],[170.63,78.0],[170.64,245.0],[170.65,345.0],[170.66,279.0]]]
["binance-futures","SOLUSDT",1640995807986,[[170.59,31.0],[170.58,55.0],[170.57,22.0],[170.56,80.0],[170.55,303.0]],[[170.62,44.0],[170.63,60.0],[170.64,175.0],[170.65,277.0],[170.66,281.0]]]
["binance-futures","SOLUSDT",1640995808019,[[170.6,10.0],[170.59,31.0],[170.58,85.0],[170.57,27.0],[170.56,50.0]],[[170.62,38.0],[170.63,60.0],[170.64,175.0],[170.65,143.0],[170.66,237.0]]]
["binance-futures","SOLUSDT",1640995808054,[[170.61,4.0],[170.6,16.0],[170.59,77.0],[170.58,40.0],[170.57,53.0]],[[170.62,39.0],[170.63,60.0],[170.64,84.0],[170.65,135.0],[170.66,242.0]]]
["binance-futures","SOLUSDT",1640995808085,[[170.61,4.0],[170.6,16.0],[170.59,37.0],[170.58,40.0],[170.57,83.0]],[[170.62,19.0],[170.63,57.0],[170.64,84.0],[170.65,171.0],[170.66,253.0]]]
["binance-futures","SOLUSDT",1640995808116,[[170.61,4.0],[170.6,16.0],[170.59,21.0],[170.58,40.0],[170.57,83.0]],[[170.62,19.0],[170.63,57.0],[170.64,84.0],[170.65,135.0],[170.66,277.0]]]
["binance-futures","SOLUSDT",1640995808145,[[170.61,4.0],[170.6,16.0],[170.59,21.0],[170.58,40.0],[170.57,83.0]],[[170.62,18.0],[170.63,57.0],[170.64,84.0],[170.65,139.0],[170.66,277.0]]]
["binance-futures","SOLUSDT",1640995808176,[[170.61,4.0],[170.6,16.0],[170.59,21.0],[170.58,40.0],[170.57,83.0]],[[170.62,18.0],[170.63,53.0],[170.64,84.0],[170.65,135.0],[170.66,253.0]]]
["binance-futures","SOLUSDT",1640995808209,[[170.61,4.0],[170.6,16.0],[170.59,21.0],[170.58,40.0],[170.57,83.0]],[[170.62,18.0],[170.63,49.0],[170.64,84.0],[170.65,120.0],[170.66,257.0]]]
["binance-futures","SOLUSDT",1640995808247,[[170.61,4.0],[170.6,16.0],[170.59,21.0],[170.58,40.0],[170.57,88.0]],[[170.62,18.0],[170.63,37.0],[170.64,84.0],[170.65,120.0],[170.66,261.0]]]
["binance-futures","SOLUSDT",1640995808319,[[170.61,4.0],[170.6,16.0],[170.59,21.0],[170.58,40.0],[170.57,88.0]],[[170.62,18.0],[170.63,37.0],[170.64,84.0],[170.65,120.0],[170.66,261.0]]]
["binance-futures","SOLUSDT",1640995808359,[[170.61,4.0],[170.6,16.0],[170.59,21.0],[170.58,40.0],[170.57,88.0]],[[170.62,18.0],[170.63,4.0],[170.64,84.0],[170.65,120.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808388,[[170.61,4.0],[170.6,16.0],[170.59,29.0],[170.58,40.0],[170.57,88.0]],[[170.62,18.0],[170.63,4.0],[170.64,84.0],[170.65,120.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808475,[[170.61,4.0],[170.6,52.0],[170.59,29.0],[170.58,40.0],[170.57,88.0]],[[170.62,18.0],[170.63,4.0],[170.64,84.0],[170.65,191.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808541,[[170.61,4.0],[170.6,52.0],[170.59,34.0],[170.58,40.0],[170.57,83.0]],[[170.62,18.0],[170.63,4.0],[170.64,84.0],[170.65,158.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808592,[[170.61,4.0],[170.6,52.0],[170.59,34.0],[170.58,40.0],[170.57,83.0]],[[170.62,18.0],[170.63,4.0],[170.64,84.0],[170.65,202.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808682,[[170.61,4.0],[170.6,52.0],[170.59,34.0],[170.58,40.0],[170.57,53.0]],[[170.62,18.0],[170.63,4.0],[170.64,84.0],[170.65,208.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808727,[[170.61,4.0],[170.6,52.0],[170.59,34.0],[170.58,40.0],[170.57,53.0]],[[170.62,18.0],[170.63,4.0],[170.64,66.0],[170.65,135.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808754,[[170.61,4.0],[170.6,52.0],[170.59,34.0],[170.58,40.0],[170.57,53.0]],[[170.62,18.0],[170.63,10.0],[170.64,66.0],[170.65,129.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808794,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,40.0],[170.57,57.0]],[[170.62,18.0],[170.63,10.0],[170.64,67.0],[170.65,129.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808861,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,40.0],[170.57,82.0]],[[170.62,18.0],[170.63,10.0],[170.64,67.0],[170.65,129.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995808930,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,40.0],[170.57,85.0]],[[170.62,18.0],[170.63,4.0],[170.64,67.0],[170.65,129.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995809001,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,21.0],[170.57,115.0]],[[170.62,18.0],[170.63,4.0],[170.64,67.0],[170.65,129.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995809031,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,87.0]],[[170.62,18.0],[170.63,4.0],[170.64,67.0],[170.65,129.0],[170.66,246.0]]]
["binance-futures","SOLUSDT",1640995809089,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,87.0]],[[170.62,18.0],[170.64,67.0],[170.65,129.0],[170.66,250.0],[170.7,302.0]]]
["binance-futures","SOLUSDT",1640995809120,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,87.0]],[[170.62,18.0],[170.64,67.0],[170.65,129.0],[170.66,250.0],[170.67,331.0]]]
["binance-futures","SOLUSDT",1640995809186,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,118.0]],[[170.62,18.0],[170.64,67.0],[170.65,129.0],[170.66,250.0],[170.67,331.0]]]
["binance-futures","SOLUSDT",1640995809310,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,87.0]],[[170.62,18.0],[170.64,67.0],[170.65,129.0],[170.66,250.0],[170.67,331.0]]]
["binance-futures","SOLUSDT",1640995809502,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,27.0]],[[170.62,18.0],[170.64,108.0],[170.65,129.0],[170.66,281.0],[170.67,331.0]]]
["binance-futures","SOLUSDT",1640995809535,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,27.0]],[[170.62,18.0],[170.64,108.0],[170.65,129.0],[170.66,281.0],[170.67,331.0]]]
["binance-futures","SOLUSDT",1640995809586,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,27.0]],[[170.62,18.0],[170.64,108.0],[170.65,129.0],[170.66,275.0],[170.67,331.0]]]
["binance-futures","SOLUSDT",1640995809642,[[170.61,4.0],[170.6,36.0],[170.59,34.0],[170.58,58.0],[170.57,27.0]],[[170.62,62.0],[170.64,108.0],[170.65,129.0],[170.66,275.0],[170.67,313.0]]]
["binance-futures","SOLUSDT",1640995809664,[[170.61,4.0],[170.59,34.0],[170.58,58.0],[170.57,27.0]],[[170.62,18.0],[170.64,108.0],[170.65,129.0],[170.66,250.0],[170.67,313.0]]]
["binance-futures","SOLUSDT",1640995809685,[[170.61,4.0],[170.59,34.0],[170.58,58.0],[170.57,27.0]],[[170.62,18.0],[170.64,108.0],[170.65,129.0],[170.66,250.0],[170.67,313.0]]]
["binance-futures","SOLUSDT",1640995809746,[[170.61,4.0],[170.59,34.0],[170.58,58.0],[170.57,29.0],[170.11,581.0]],[[170.62,18.0],[170.64,108.0],[170.65,135.0],[170.66,272.0],[170.67,304.0]]]
["binance-futures","SOLUSDT",1640995809777,[[170.61,4.0],[170.59,34.0],[170.58,58.0],[170.57,29.0],[170.55,345.0]],[[170.62,18.0],[170.64,108.0],[170.65,135.0],[170.66,250.0],[170.67,304.0]]]
["binance-futures","SOLUSDT",1640995809813,[[170.61,4.0],[170.59,34.0],[170.58,58.0],[170.57,58.0],[170.55,345.0]],[[170.62,18.0],[170.64,108.0],[170.65,135.0],[170.66,250.0],[170.67,304.0]]]
["binance-futures","SOLUSDT",1640995809894,[[170.61,4.0],[170.59,34.0],[170.58,58.0],[170.57,67.0],[170.55,345.0]],[[170.62,18.0],[170.64,108.0],[170.65,97.0],[170.66,250.0],[170.67,304.0]]]
["binance-futures","SOLUSDT",1640995809934,[[170.61,4.0],[170.59,34.0],[170.58,58.0],[170.57,67.0],[170.55,336.0]],[[170.64,40.0],[170.65,97.0],[170.66,250.0],[170.67,268.0],[170.68,348.0]]]
["binance-futures","SOLUSDT",1640995809969,[[170.61,4.0],[170.6,66.0],[170.59,43.0],[170.58,66.0],[170.57,67.0]],[[170.64,14.0],[170.65,96.0],[170.66,236.0],[170.67,243.0],[170.68,348.0]]]
["binance-futures","SOLUSDT",1640995810001,[[170.61,51.0],[170.6,36.0],[170.59,43.0],[170.58,66.0],[170.57,67.0]],[[170.64,14.0],[170.65,88.0],[170.66,200.0],[170.67,225.0],[170.68,348.0]]]
["binance-futures","SOLUSDT",1640995810034,[[170.62,20.0],[170.61,60.0],[170.6,37.0],[170.59,43.0],[170.58,45.0]],[[170.64,14.0],[170.65,48.0],[170.66,200.0],[170.67,142.0],[170.68,221.0]]]
["binance-futures","SOLUSDT",1640995810069,[[170.63,4.0],[170.62,50.0],[170.61,56.0],[170.6,37.0],[170.59,43.0]],[[170.64,14.0],[170.65,48.0],[170.66,121.0],[170.67,142.0],[170.68,221.0]]]
["binance-futures","SOLUSDT",1640995810101,[[170.63,4.0],[170.62,20.0],[170.61,36.0],[170.6,37.0],[170.59,43.0]],[[170.64,14.0],[170.65,48.0],[170.66,121.0],[170.67,138.0],[170.68,174.0]]]
["binance-futures","SOLUSDT",1640995810134,[[170.63,4.0],[170.62,20.0],[170.61,27.0],[170.6,37.0],[170.59,43.0]],[[170.64,5.0],[170.65,6.0],[170.66,96.0],[170.67,176.0],[170.68,194.0]]]
["binance-futures","SOLUSDT",1640995810215,[[170.63,4.0],[170.62,20.0],[170.61,27.0],[170.6,37.0],[170.59,43.0]],[[170.64,5.0],[170.65,6.0],[170.66,96.0],[170.67,176.0],[170.68,252.0]]]
["binance-futures","SOLUSDT",1640995810246,[[170.63,4.0],[170.62,20.0],[170.61,27.0],[170.6,37.0],[170.59,43.0]],[[170.64,5.0],[170.65,43.0],[170.66,96.0],[170.67,176.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995810445,[[170.63,4.0],[170.61,27.0],[170.6,37.0],[170.59,34.0]],[[170.64,5.0],[170.65,43.0],[170.66,96.0],[170.67,176.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995810474,[[170.63,4.0],[170.61,27.0],[170.6,37.0],[170.59,34.0],[170.57,36.0]],[[170.64,5.0],[170.65,43.0],[170.66,96.0],[170.67,176.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995810508,[[170.63,4.0],[170.61,27.0],[170.6,37.0],[170.59,34.0],[170.57,36.0]],[[170.64,5.0],[170.65,43.0],[170.66,119.0],[170.67,176.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995810558,[[170.63,4.0],[170.61,27.0],[170.6,37.0],[170.59,34.0],[170.57,36.0]],[[170.64,5.0],[170.65,43.0],[170.66,119.0],[170.67,171.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995810578,[[170.63,4.0],[170.61,27.0],[170.6,37.0],[170.59,34.0],[170.57,36.0]],[[170.64,5.0],[170.65,43.0],[170.66,119.0],[170.67,166.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995810945,[[170.63,4.0],[170.61,27.0],[170.6,37.0],[170.59,67.0],[170.57,36.0]],[[170.64,5.0],[170.65,76.0],[170.66,119.0],[170.67,166.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995810994,[[170.63,5.0],[170.61,27.0],[170.6,37.0],[170.59,67.0],[170.57,36.0]],[[170.64,5.0],[170.65,76.0],[170.66,119.0],[170.67,166.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995811273,[[170.63,5.0],[170.61,27.0],[170.6,37.0],[170.59,67.0],[170.57,36.0]],[[170.64,6.0],[170.65,76.0],[170.66,119.0],[170.67,166.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995811407,[[170.63,5.0],[170.61,27.0],[170.6,37.0],[170.59,67.0],[170.58,65.0]],[[170.64,6.0],[170.65,76.0],[170.66,119.0],[170.67,166.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995811497,[[170.63,5.0],[170.61,27.0],[170.6,37.0],[170.59,67.0],[170.58,65.0]],[[170.64,6.0],[170.65,77.0],[170.66,119.0],[170.67,166.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995811709,[[170.63,5.0],[170.61,27.0],[170.6,37.0],[170.59,34.0],[170.58,65.0]],[[170.64,6.0],[170.65,77.0],[170.66,119.0],[170.67,166.0],[170.68,280.0]]]
["binance-futures","SOLUSDT",1640995812211,[[170.63,5.0],[170.61,27.0],[170.6,37.0],[170.59,34.0],[170.58,65.0]],[[170.64,6.0],[170.65,77.0],[170.66,119.0],[170.67,166.0],[170.68,289.0]]]
["binance-futures","SOLUSDT",1640995812304,[[170.63,5.0],[170.61,27.0],[170.6,21.0],[170.59,34.0],[170.58,65.0]],[[170.64,12.0],[170.65,77.0],[170.66,119.0],[170.67,166.0],[170.68,289.0]]]
["binance-futures","SOLUSDT",1640995812451,[[170.63,5.0],[170.61,27.0],[170.6,21.0],[170.59,34.0],[170.58,65.0]],[[170.64,18.0],[170.65,77.0],[170.66,119.0],[170.67,166.0],[170.68,289.0]]]
["binance-futures","SOLUSDT",1640995812618,[[170.63,8.0],[170.61,27.0],[170.6,21.0],[170.59,34.0],[170.58,65.0]],[[170.64,18.0],[170.65,77.0],[170.66,119.0],[170.67,166.0],[170.68,289.0]]]
["binance-futures","SOLUSDT",1640995812646,[[170.63,8.0],[170.61,27.0],[170.6,1.0],[170.59,34.0],[170.58,65.0]],[[170.64,18.0],[170.65,77.0],[170.66,119.0],[170.67,166.0],[170.68,289.0]]]
["binance-futures","SOLUSDT",1640995812676,[[170.63,8.0],[170.6,1.0],[170.59,34.0],[170.58,65.0]],[[170.64,18.0],[170.65,77.0],[170.66,96.0],[170.67,166.0],[170.68,289.0]]]
["binance-futures","SOLUSDT",1640995812736,[[170.63,8.0],[170.6,21.0],[170.59,34.0],[170.58,45.0],[170.57,109.0]],[[170.64,18.0],[170.65,77.0],[170.66,118.0],[170.67,166.0],[170.68,293.0]]]
["binance-futures","SOLUSDT",1640995812766,[[170.63,8.0],[170.62,16.0],[170.61,16.0],[170.6,21.0],[170.59,34.0]],[[170.64,18.0],[170.65,76.0],[170.66,118.0],[170.67,166.0],[170.68,293.0]]]
["binance-futures","SOLUSDT",1640995812793,[[170.63,8.0],[170.62,16.0],[170.61,16.0],[170.6,21.0],[170.59,34.0]],[[170.64,18.0],[170.65,76.0],[170.66,96.0],[170.67,166.0],[170.68,293.0]]]
["binance-futures","SOLUSDT",1640995813021,[[170.63,9.0],[170.61,16.0],[170.6,21.0],[170.59,34.0]],[[170.64,18.0],[170.65,76.0],[170.66,96.0],[170.67,166.0],[170.68,293.0]]]
["binance-futures","SOLUSDT",1640995813100,[[170.63,9.0],[170.61,16.0],[170.6,21.0],[170.59,34.0],[170.33,211.0]],[[170.64,18.0],[170.65,76.0],[170.66,96.0],[170.67,166.0],[170.68,293.0]]]
["binance-futures","SOLUSDT",1640995813313,[[170.63,9.0],[170.61,16.0],[170.6,21.0],[170.59,34.0],[170.43,84.0]],[[170.64,18.0],[170.65,76.0],[170.66,96.0],[170.67,166.0],[170.68,293.0]]]
["binance-futures","SOLUSDT",1640995813377,[[170.63,9.0],[170.61,16.0],[170.6,21.0],[170.59,34.0],[170.43,90.0]],[[170.64,18.0],[170.65,76.0],[170.66,96.0],[170.67,166.0],[170.68,293.0]]]
["binance-futures","SOLUSDT",1640995813532,[[170.59,35.0],[170.56,65.0],[170.55,305.0],[170.5,239.0],[170.43,90.0]],[[170.62,39.0],[170.64,19.0],[170.65,43.0],[170.66,118.0],[170.67,157.0]]]
["binance-futures","SOLUSDT",1640995813567,[[170.59,14.0],[170.57,100.0],[170.56,61.0],[170.55,305.0],[170.53,5.0]],[[170.62,39.0],[170.63,1.0],[170.64,40.0],[170.65,6.0],[170.66,118.0]]]
["binance-futures","SOLUSDT",1640995813601,[[170.59,14.0],[170.57,100.0],[170.56,91.0],[170.55,306.0],[170.53,5.0]],[[170.61,45.0],[170.62,39.0],[170.63,1.0],[170.64,20.0],[170.65,42.0]]]
["binance-futures","SOLUSDT",1640995813634,[[170.6,10.0],[170.59,14.0],[170.57,130.0],[170.56,86.0],[170.55,315.0]],[[170.63,1.0],[170.64,20.0],[170.65,6.0],[170.66,96.0],[170.68,277.0]]]
["binance-futures","SOLUSDT",1640995813667,[[170.61,10.0],[170.6,30.0],[170.59,14.0],[170.57,164.0],[170.56,95.0]],[[170.63,1.0],[170.64,28.0],[170.65,6.0],[170.66,96.0],[170.67,137.0]]]
["binance-futures","SOLUSDT",1640995813702,[[170.61,10.0],[170.6,30.0],[170.59,14.0],[170.58,65.0],[170.57,164.0]],[[170.63,1.0],[170.64,19.0],[170.65,6.0],[170.66,96.0],[170.67,128.0]]]
["binance-futures","SOLUSDT",1640995813731,[[170.61,10.0],[170.6,30.0],[170.59,14.0],[170.58,65.0],[170.57,134.0]],[[170.63,1.0],[170.64,19.0],[170.65,6.0],[170.66,96.0],[170.67,148.0]]]
["binance-futures","SOLUSDT",1640995813765,[[170.61,10.0],[170.6,46.0],[170.59,14.0],[170.58,95.0],[170.57,134.0]],[[170.64,19.0],[170.65,6.0],[170.66,96.0],[170.67,148.0],[170.7,338.0]]]
["binance-futures","SOLUSDT",1640995813799,[[170.61,10.0],[170.6,46.0],[170.59,14.0],[170.58,65.0],[170.57,134.0]],[[170.64,19.0],[170.65,47.0],[170.66,96.0],[170.67,148.0],[170.7,338.0]]]
["binance-futures","SOLUSDT",1640995813825,[[170.61,10.0],[170.6,46.0],[170.59,14.0],[170.58,65.0],[170.57,134.0]],[[170.63,1.0],[170.64,18.0],[170.65,6.0],[170.66,125.0],[170.67,148.0]]]
["binance-futures","SOLUSDT",1640995813925,[[170.61,10.0],[170.6,46.0],[170.59,14.0],[170.58,65.0],[170.57,134.0]],[[170.63,1.0],[170.64,18.0],[170.65,6.0],[170.66,96.0],[170.67,148.0]]]
["binance-futures","SOLUSDT",1640995813975,[[170.61,10.0],[170.6,51.0],[170.59,9.0],[170.58,95.0],[170.57,110.0]],[[170.62,6.0],[170.63,1.0],[170.64,9.0],[170.65,35.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995814007,[[170.61,10.0],[170.6,31.0],[170.59,9.0],[170.58,75.0],[170.57,110.0]],[[170.62,6.0],[170.63,1.0],[170.64,22.0],[170.65,35.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995814049,[[170.61,10.0],[170.6,31.0],[170.59,9.0],[170.58,75.0],[170.57,110.0]],[[170.62,6.0],[170.63,1.0],[170.64,14.0],[170.65,35.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995814089,[[170.61,10.0],[170.6,31.0],[170.59,9.0],[170.58,75.0],[170.57,110.0]],[[170.62,6.0],[170.63,1.0],[170.64,14.0],[170.65,6.0],[170.66,85.0]]]
["binance-futures","SOLUSDT",1640995814237,[[170.61,10.0],[170.6,31.0],[170.59,9.0],[170.58,75.0],[170.57,110.0]],[[170.62,6.0],[170.63,1.0],[170.64,14.0],[170.65,6.0],[170.66,105.0]]]
["binance-futures","SOLUSDT",1640995814293,[[170.6,31.0],[170.59,9.0],[170.58,45.0],[170.57,110.0]],[[170.62,6.0],[170.63,1.0],[170.64,14.0],[170.65,35.0],[170.66,105.0]]]
["binance-futures","SOLUSDT",1640995814329,[[170.6,15.0],[170.59,9.0],[170.58,45.0],[170.57,110.0],[170.47,249.0]],[[170.62,6.0],[170.64,22.0],[170.65,35.0],[170.66,105.0],[170.71,337.0]]]
["binance-futures","SOLUSDT",1640995814372,[[170.59,1.0],[170.58,45.0],[170.57,136.0],[170.56,76.0],[170.53,5.0]],[[170.62,41.0],[170.64,55.0],[170.65,35.0],[170.66,131.0],[170.71,322.0]]]
["binance-futures","SOLUSDT",1640995814406,[[170.59,1.0],[170.58,45.0],[170.57,136.0],[170.56,76.0],[170.53,5.0]],[[170.62,6.0],[170.64,22.0],[170.65,35.0],[170.66,131.0],[170.67,173.0]]]
["binance-futures","SOLUSDT",1640995814449,[[170.59,1.0],[170.58,45.0],[170.57,106.0],[170.56,68.0],[170.53,5.0]],[[170.62,6.0],[170.64,28.0],[170.66,105.0],[170.67,173.0],[170.68,248.0]]]
["binance-futures","SOLUSDT",1640995814491,[[170.59,1.0],[170.58,45.0],[170.57,110.0],[170.56,68.0],[170.53,1.0]],[[170.61,6.0],[170.63,10.0],[170.64,40.0],[170.65,58.0],[170.66,141.0]]]
["binance-futures","SOLUSDT",1640995814525,[[170.59,1.0],[170.58,45.0],[170.57,110.0],[170.56,68.0],[170.53,1.0]],[[170.61,6.0],[170.63,68.0],[170.64,34.0],[170.65,20.0],[170.66,121.0]]]
["binance-futures","SOLUSDT",1640995814560,[[170.59,1.0],[170.58,45.0],[170.57,110.0],[170.56,59.0],[170.53,1.0]],[[170.6,1.0],[170.61,6.0],[170.62,23.0],[170.63,87.0],[170.64,22.0]]]
["binance-futures","SOLUSDT",1640995814598,[[170.59,1.0],[170.58,45.0],[170.57,110.0],[170.56,59.0],[170.53,1.0]],[[170.6,1.0],[170.61,6.0],[170.62,23.0],[170.63,58.0],[170.64,23.0]]]
["binance-futures","SOLUSDT",1640995814674,[[170.59,1.0],[170.58,45.0],[170.57,77.0],[170.56,59.0],[170.55,112.0]],[[170.6,1.0],[170.61,6.0],[170.62,23.0],[170.63,58.0],[170.64,23.0]]]
["binance-futures","SOLUSDT",1640995814709,[[170.58,9.0],[170.57,77.0],[170.56,58.0],[170.55,103.0]],[[170.6,1.0],[170.61,6.0],[170.62,24.0],[170.63,58.0],[170.64,22.0]]]
["binance-futures","SOLUSDT",1640995814742,[[170.58,8.0],[170.57,74.0],[170.56,59.0],[170.55,103.0],[170.53,5.0]],[[170.6,1.0],[170.61,6.0],[170.62,24.0],[170.63,87.0],[170.64,32.0]]]
["binance-futures","SOLUSDT",1640995814779,[[170.58,8.0],[170.57,74.0],[170.56,28.0],[170.55,103.0],[170.53,5.0]],[[170.6,1.0],[170.61,6.0],[170.62,45.0],[170.63,87.0],[170.64,52.0]]]
["binance-futures","SOLUSDT",1640995814798,[[170.58,8.0],[170.57,74.0],[170.56,28.0],[170.55,103.0],[170.53,14.0]],[[170.6,1.0],[170.61,6.0],[170.62,45.0],[170.63,58.0],[170.64,52.0]]]
["binance-futures","SOLUSDT",1640995814853,[[170.57,74.0],[170.56,28.0],[170.55,103.0],[170.53,14.0]],[[170.6,1.0],[170.61,6.0],[170.62,45.0],[170.63,58.0],[170.64,52.0]]]
["binance-futures","SOLUSDT",1640995814890,[[170.58,10.0],[170.57,34.0],[170.56,29.0],[170.55,102.0],[170.53,14.0]],[[170.6,1.0],[170.61,6.0],[170.62,45.0],[170.63,58.0],[170.64,52.0]]]
["binance-futures","SOLUSDT",1640995814958,[[170.58,26.0],[170.57,35.0],[170.56,83.0],[170.55,132.0],[170.54,91.0]],[[170.62,1.0],[170.63,58.0],[170.64,52.0],[170.65,59.0],[170.66,109.0]]]
["binance-futures","SOLUSDT",1640995814986,[[170.6,10.0],[170.59,11.0],[170.58,27.0],[170.57,67.0],[170.56,83.0]],[[170.62,1.0],[170.63,58.0],[170.64,52.0],[170.65,50.0],[170.66,109.0]]]
["binance-futures","SOLUSDT",1640995815025,[[170.6,10.0],[170.59,25.0],[170.58,17.0],[170.57,67.0],[170.56,83.0]],[[170.63,59.0],[170.64,51.0],[170.65,50.0],[170.66,109.0],[170.68,364.0]]]
["binance-futures","SOLUSDT",1640995815056,[[170.6,10.0],[170.59,26.0],[170.58,47.0],[170.57,71.0],[170.56,48.0]],[[170.63,1.0],[170.64,26.0],[170.65,50.0],[170.66,100.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815085,[[170.6,10.0],[170.59,25.0],[170.58,16.0],[170.57,71.0],[170.56,52.0]],[[170.63,1.0],[170.64,26.0],[170.65,50.0],[170.66,100.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815126,[[170.6,10.0],[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,52.0]],[[170.63,1.0],[170.64,26.0],[170.65,50.0],[170.66,85.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815154,[[170.6,10.0],[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,52.0]],[[170.63,1.0],[170.64,26.0],[170.65,14.0],[170.66,85.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815188,[[170.6,10.0],[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,53.0]],[[170.63,1.0],[170.64,70.0],[170.65,14.0],[170.66,85.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815267,[[170.6,10.0],[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,61.0]],[[170.63,6.0],[170.64,70.0],[170.65,14.0],[170.66,85.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815304,[[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,61.0]],[[170.63,6.0],[170.64,26.0],[170.65,14.0],[170.66,85.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815320,[[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,61.0],[170.48,75.0]],[[170.63,6.0],[170.64,26.0],[170.65,14.0],[170.66,85.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815384,[[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,29.0],[170.55,142.0]],[[170.63,6.0],[170.64,69.0],[170.65,72.0],[170.66,113.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815417,[[170.6,1.0],[170.59,25.0],[170.58,17.0],[170.57,71.0],[170.56,29.0]],[[170.63,6.0],[170.64,69.0],[170.65,14.0],[170.66,118.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815439,[[170.6,4.0],[170.59,25.0],[170.58,17.0],[170.57,101.0],[170.56,59.0]],[[170.63,50.0],[170.64,26.0],[170.65,14.0],[170.66,123.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815478,[[170.6,4.0],[170.59,25.0],[170.58,17.0],[170.57,70.0],[170.56,55.0]],[[170.63,6.0],[170.64,26.0],[170.65,14.0],[170.66,95.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815501,[[170.6,4.0],[170.59,25.0],[170.58,17.0],[170.57,70.0],[170.56,55.0]],[[170.63,6.0],[170.64,26.0],[170.65,57.0],[170.66,95.0],[170.67,163.0]]]
["binance-futures","SOLUSDT",1640995815651,[[170.6,4.0],[170.59,25.0],[170.58,17.0],[170.57,70.0],[170.56,89.0]],[[170.62,39.0],[170.63,6.0],[170.64,26.0],[170.65,57.0],[170.66,95.0]]]
["binance-futures","SOLUSDT",1640995815671,[[170.6,1.0],[170.59,25.0],[170.58,1.0],[170.57,70.0],[170.56,115.0]],[[170.62,39.0],[170.63,6.0],[170.64,26.0],[170.65,14.0],[170.66,95.0]]]
["binance-futures","SOLUSDT",1640995815715,[[170.6,1.0],[170.59,11.0],[170.58,13.0],[170.57,70.0],[170.56,115.0]],[[170.62,39.0],[170.63,6.0],[170.64,26.0],[170.65,20.0],[170.66,99.0]]]
["binance-futures","SOLUSDT",1640995815755,[[170.6,1.0],[170.59,11.0],[170.58,13.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,32.0],[170.65,14.0],[170.66,99.0]]]
["binance-futures","SOLUSDT",1640995815799,[[170.6,1.0],[170.59,11.0],[170.58,14.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,32.0],[170.65,14.0],[170.66,99.0]]]
["binance-futures","SOLUSDT",1640995815829,[[170.6,1.0],[170.59,11.0],[170.58,14.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,32.0],[170.65,14.0],[170.66,119.0]]]
["binance-futures","SOLUSDT",1640995815868,[[170.6,1.0],[170.59,11.0],[170.58,13.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,32.0],[170.65,14.0],[170.66,128.0]]]
["binance-futures","SOLUSDT",1640995815956,[[170.6,1.0],[170.59,11.0],[170.58,13.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,32.0],[170.65,72.0],[170.66,128.0]]]
["binance-futures","SOLUSDT",1640995815983,[[170.6,1.0],[170.59,11.0],[170.58,13.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,32.0],[170.65,108.0],[170.66,128.0]]]
["binance-futures","SOLUSDT",1640995816036,[[170.6,1.0],[170.59,11.0],[170.58,13.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,62.0],[170.65,108.0],[170.66,128.0]]]
["binance-futures","SOLUSDT",1640995816177,[[170.6,1.0],[170.59,11.0],[170.58,13.0],[170.57,70.0],[170.56,85.0]],[[170.62,38.0],[170.63,6.0],[170.64,62.0],[170.65,50.0],[170.66,128.0]]]
["binance-futures","SOLUSDT",1640995816275,[[170.58,17.0],[170.57,51.0]],[[170.61,22.0],[170.62,38.0],[170.63,48.0],[170.64,92.0],[170.65,136.0]]]
["binance-futures","SOLUSDT",1640995816309,[[170.57,26.0],[170.56,1.0],[170.55,85.0],[170.54,110.0],[170.53,25.0]],[[170.58,1.0],[170.59,17.0],[170.6,52.0],[170.61,11.0],[170.62,38.0]]]
["binance-futures","SOLUSDT",1640995816341,[[170.57,26.0],[170.56,1.0],[170.55,85.0],[170.54,101.0],[170.53,25.0]],[[170.58,1.0],[170.59,17.0],[170.6,52.0],[170.61,1.0],[170.62,83.0]]]
["binance-futures","SOLUSDT",1640995816376,[[170.57,26.0],[170.56,1.0],[170.55,85.0],[170.54,75.0],[170.53,19.0]],[[170.58,1.0],[170.59,17.0],[170.6,42.0],[170.61,1.0],[170.62,103.0]]]
["binance-futures","SOLUSDT",1640995816409,[[170.57,26.0],[170.56,1.0],[170.55,52.0],[170.54,75.0],[170.53,10.0]],[[170.58,1.0],[170.59,18.0],[170.6,42.0],[170.61,6.0],[170.62,109.0]]]
["binance-futures","SOLUSDT",1640995816442,[[170.57,26.0],[170.56,1.0],[170.55,52.0],[170.54,75.0],[170.53,6.0]],[[170.58,1.0],[170.59,18.0],[170.6,42.0],[170.61,35.0],[170.62,109.0]]]
["binance-futures","SOLUSDT",1640995816479,[[170.57,26.0],[170.56,1.0],[170.55,52.0],[170.54,82.0],[170.53,36.0]],[[170.58,1.0],[170.59,18.0],[170.6,48.0],[170.61,29.0],[170.62,109.0]]]
["binance-futures","SOLUSDT",1640995816510,[[170.57,26.0],[170.56,1.0],[170.55,52.0],[170.54,82.0],[170.53,36.0]],[[170.58,2.0],[170.59,18.0],[170.6,9.0],[170.61,36.0],[170.62,109.0]]]
["binance-futures","SOLUSDT",1640995816546,[[170.57,26.0],[170.56,1.0],[170.55,52.0],[170.54,82.0],[170.53,36.0]],[[170.58,2.0],[170.59,18.0],[170.6,23.0],[170.61,36.0],[170.62,109.0]]]
["binance-futures","SOLUSDT",1640995816582,[[170.57,26.0],[170.56,1.0],[170.55,52.0],[170.54,82.0],[170.53,36.0]],[[170.58,2.0],[170.59,18.0],[170.6,23.0],[170.62,109.0],[170.65,132.0]]]
["binance-futures","SOLUSDT",1640995816602,[[170.57,26.0],[170.56,1.0],[170.55,52.0],[170.54,82.0],[170.53,36.0]],[[170.58,2.0],[170.59,18.0],[170.6,3.0],[170.61,20.0],[170.62,109.0]]]
["binance-futures","SOLUSDT",1640995816641,[[170.57,26.0],[170.56,1.0],[170.55,68.0],[170.54,82.0],[170.53,36.0]],[[170.58,2.0],[170.59,18.0],[170.6,3.0],[170.61,20.0],[170.62,109.0]]]
["binance-futures","SOLUSDT",1640995816678,[[170.57,26.0],[170.56,1.0],[170.55,68.0],[170.54,112.0],[170.53,12.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,20.0],[170.62,103.0]]]
["binance-futures","SOLUSDT",1640995816775,[[170.57,26.0],[170.56,1.0],[170.55,68.0],[170.54,112.0],[170.53,12.0]],[[170.58,2.0],[170.59,11.0],[170.6,4.0],[170.61,20.0],[170.62,103.0]]]
["binance-futures","SOLUSDT",1640995816828,[[170.57,26.0],[170.56,1.0],[170.55,58.0],[170.54,112.0],[170.53,12.0]],[[170.58,2.0],[170.59,11.0],[170.6,4.0],[170.61,20.0],[170.62,103.0]]]
["binance-futures","SOLUSDT",1640995816907,[[170.57,26.0],[170.56,1.0],[170.55,58.0],[170.54,82.0],[170.53,12.0]],[[170.58,2.0],[170.59,11.0],[170.6,4.0],[170.61,20.0],[170.62,103.0]]]
["binance-futures","SOLUSDT",1640995816951,[[170.57,26.0],[170.56,1.0],[170.55,58.0],[170.54,82.0],[170.53,12.0]],[[170.58,2.0],[170.59,11.0],[170.6,4.0],[170.61,20.0],[170.62,115.0]]]
["binance-futures","SOLUSDT",1640995816989,[[170.57,26.0],[170.56,1.0],[170.55,58.0],[170.54,82.0],[170.53,12.0]],[[170.58,2.0],[170.59,11.0],[170.6,4.0],[170.61,60.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817070,[[170.57,14.0],[170.56,1.0],[170.55,58.0],[170.54,82.0],[170.53,12.0]],[[170.58,2.0],[170.59,11.0],[170.6,4.0],[170.61,60.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817102,[[170.57,14.0],[170.56,1.0],[170.55,58.0],[170.54,82.0],[170.53,12.0]],[[170.58,2.0],[170.59,11.0],[170.6,4.0],[170.61,21.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817169,[[170.57,14.0],[170.56,1.0],[170.55,58.0],[170.54,82.0],[170.53,12.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,21.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817298,[[170.57,14.0],[170.56,1.0],[170.55,58.0],[170.54,116.0],[170.53,12.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,27.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817335,[[170.57,15.0],[170.56,1.0],[170.55,58.0],[170.54,116.0],[170.53,36.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,27.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817370,[[170.57,15.0],[170.56,1.0],[170.55,83.0],[170.54,116.0],[170.53,36.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,31.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817379,[[170.57,15.0],[170.56,1.0],[170.55,58.0],[170.54,121.0],[170.53,31.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,31.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817496,[[170.57,15.0],[170.56,1.0],[170.55,58.0],[170.54,121.0],[170.53,61.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,31.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817532,[[170.57,15.0],[170.56,1.0],[170.55,93.0],[170.54,138.0],[170.53,61.0]],[[170.58,2.0],[170.59,7.0],[170.6,4.0],[170.61,31.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817620,[[170.57,15.0],[170.56,1.0],[170.55,66.0],[170.54,138.0],[170.53,61.0]],[[170.58,5.0],[170.59,7.0],[170.6,4.0],[170.61,27.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817651,[[170.57,15.0],[170.56,1.0],[170.55,84.0],[170.54,138.0],[170.53,61.0]],[[170.58,5.0],[170.59,7.0],[170.6,4.0],[170.61,27.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817691,[[170.57,15.0],[170.56,1.0],[170.55,105.0],[170.54,138.0],[170.53,61.0]],[[170.58,5.0],[170.59,7.0],[170.6,4.0],[170.61,27.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817739,[[170.57,14.0],[170.56,1.0],[170.55,84.0],[170.54,138.0],[170.53,67.0]],[[170.58,5.0],[170.59,7.0],[170.6,4.0],[170.61,27.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817881,[[170.57,14.0],[170.56,1.0],[170.55,84.0],[170.54,138.0],[170.53,67.0]],[[170.58,5.0],[170.59,7.0],[170.6,4.0],[170.61,30.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995817978,[[170.57,14.0],[170.56,1.0],[170.55,84.0],[170.54,138.0],[170.53,67.0]],[[170.58,5.0],[170.59,7.0],[170.6,4.0],[170.61,24.0],[170.62,121.0]]]
["binance-futures","SOLUSDT",1640995818153,[[170.57,49.0],[170.56,1.0],[170.55,84.0],[170.54,138.0],[170.53,67.0]],[[170.59,7.0],[170.6,4.0],[170.61,20.0],[170.62,121.0],[170.66,251.0]]]
["binance-futures","SOLUSDT",1640995818184,[[170.57,49.0],[170.56,1.0],[170.55,89.0],[170.54,159.0],[170.53,46.0]],[[170.59,7.0],[170.6,4.0],[170.61,20.0],[170.62,121.0],[170.63,134.0]]]
["binance-futures","SOLUSDT",1640995818223,[[170.58,1.0],[170.57,49.0],[170.56,23.0],[170.55,89.0],[170.54,129.0]],[[170.59,7.0],[170.6,4.0],[170.61,20.0],[170.62,121.0],[170.63,134.0]]]
["binance-futures","SOLUSDT",1640995818257,[[170.58,1.0],[170.57,49.0],[170.56,23.0],[170.55,119.0],[170.54,99.0]],[[170.59,7.0],[170.6,1.0],[170.61,20.0],[170.62,121.0],[170.63,134.0]]]
["binance-futures","SOLUSDT",1640995818278,[[170.58,1.0],[170.57,49.0],[170.56,23.0],[170.55,119.0],[170.54,99.0]],[[170.59,7.0],[170.61,20.0],[170.62,121.0],[170.63,134.0],[170.66,131.0]]]
["binance-futures","SOLUSDT",1640995818317,[[170.58,1.0],[170.57,49.0],[170.56,1.0],[170.55,144.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,121.0],[170.63,134.0],[170.66,131.0]]]
["binance-futures","SOLUSDT",1640995818339,[[170.58,2.0],[170.57,48.0],[170.56,1.0],[170.55,144.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,121.0],[170.63,134.0],[170.66,131.0]]]
["binance-futures","SOLUSDT",1640995818403,[[170.58,2.0],[170.57,48.0],[170.56,1.0],[170.55,144.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,134.0],[170.64,101.0]]]
["binance-futures","SOLUSDT",1640995818436,[[170.58,2.0],[170.57,48.0],[170.56,1.0],[170.55,144.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,154.0],[170.64,101.0]]]
["binance-futures","SOLUSDT",1640995818466,[[170.58,2.0],[170.57,48.0],[170.56,6.0],[170.55,139.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,154.0],[170.64,101.0]]]
["binance-futures","SOLUSDT",1640995818540,[[170.58,3.0],[170.57,48.0],[170.56,6.0],[170.55,139.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,154.0],[170.64,101.0]]]
["binance-futures","SOLUSDT",1640995818715,[[170.58,3.0],[170.57,13.0],[170.56,6.0],[170.55,114.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,154.0],[170.64,101.0]]]
["binance-futures","SOLUSDT",1640995818786,[[170.58,3.0],[170.57,13.0],[170.56,6.0],[170.55,114.0],[170.54,126.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,154.0],[170.64,101.0]]]
["binance-futures","SOLUSDT",1640995818860,[[170.58,3.0],[170.57,13.0],[170.56,6.0],[170.55,114.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,154.0],[170.64,92.0]]]
["binance-futures","SOLUSDT",1640995818934,[[170.58,3.0],[170.57,13.0],[170.56,6.0],[170.55,114.0],[170.54,99.0]],[[170.59,7.0],[170.61,21.0],[170.62,101.0],[170.63,154.0],[170.64,123.0]]]
["binance-futures","SOLUSDT",1640995818976,[[170.58,3.0],[170.57,13.0],[170.56,6.0],[170.55,114.0],[170.54,108.0]],[[170.59,7.0],[170.61,21.0],[170.62,104.0],[170.63,154.0],[170.64,123.0]]]
["binance-futures","SOLUSDT",1640995819014,[[170.58,4.0],[170.57,13.0],[170.56,6.0],[170.55,114.0],[170.54,108.0]],[[170.59,7.0],[170.61,21.0],[170.62,104.0],[170.63,154.0],[170.64,123.0]]]
["binance-futures","SOLUSDT",1640995819186,[[170.58,4.0],[170.57,13.0],[170.56,6.0],[170.55,144.0],[170.54,108.0]],[[170.61,21.0],[170.62,59.0],[170.63,154.0],[170.64,123.0],[170.67,367.0]]]
["binance-futures","SOLUSDT",1640995819216,[[170.58,8.0],[170.57,13.0],[170.56,33.0],[170.55,168.0],[170.54,108.0]],[[170.61,1.0],[170.62,59.0],[170.63,154.0],[170.64,92.0],[170.65,96.0]]]
["binance-futures","SOLUSDT",1640995819248,[[170.58,8.0],[170.57,42.0],[170.56,6.0],[170.55,162.0],[170.54,108.0]],[[170.61,1.0],[170.62,59.0],[170.63,154.0],[170.64,92.0],[170.65,96.0]]]
["binance-futures","SOLUSDT",1640995819278,[[170.58,8.0],[170.57,42.0],[170.56,6.0],[170.55,138.0],[170.54,108.0]],[[170.61,1.0],[170.62,59.0],[170.63,154.0],[170.64,92.0],[170.65,96.0]]]
["binance-futures","SOLUSDT",1640995819322,[[170.58,8.0],[170.57,42.0],[170.56,6.0],[170.55,138.0],[170.54,108.0]],[[170.61,1.0],[170.62,59.0],[170.63,196.0],[170.64,119.0],[170.65,96.0]]]
["binance-futures","SOLUSDT",1640995819368,[[170.59,1.0],[170.58,7.0],[170.57,22.0],[170.56,6.0],[170.55,198.0]],[[170.6,10.0],[170.61,1.0],[170.62,59.0],[170.63,196.0],[170.64,119.0]]]
["binance-futures","SOLUSDT",1640995819401,[[170.59,1.0],[170.58,7.0],[170.57,22.0],[170.56,26.0],[170.55,168.0]],[[170.6,10.0],[170.61,1.0],[170.62,59.0],[170.63,196.0],[170.64,119.0]]]
["binance-futures","SOLUSDT",1640995819435,[[170.59,1.0],[170.58,7.0],[170.57,22.0],[170.56,26.0],[170.55,168.0]],[[170.6,10.0],[170.61,41.0],[170.62,59.0],[170.63,176.0],[170.64,119.0]]]
["binance-futures","SOLUSDT",1640995819468,[[170.59,1.0],[170.58,7.0],[170.57,22.0],[170.56,26.0],[170.55,168.0]],[[170.6,10.0],[170.61,46.0],[170.62,59.0],[170.63,180.0],[170.64,139.0]]]
["binance-futures","SOLUSDT",1640995819504,[[170.59,1.0],[170.58,7.0],[170.57,22.0],[170.56,26.0],[170.55,168.0]],[[170.6,10.0],[170.61,46.0],[170.62,21.0],[170.63,176.0],[170.64,139.0]]]
["binance-futures","SOLUSDT",1640995819546,[[170.59,1.0],[170.58,45.0],[170.57,22.0],[170.56,26.0],[170.55,193.0]],[[170.63,129.0],[170.64,112.0],[170.65,79.0],[170.66,122.0],[170.67,249.0]]]
["binance-futures","SOLUSDT",1640995819573,[[170.6,180.0],[170.59,6.0],[170.58,64.0],[170.57,23.0],[170.56,211.0]],[[170.63,51.0],[170.64,111.0],[170.65,66.0],[170.66,122.0],[170.67,284.0]]]
["binance-futures","SOLUSDT",1640995819607,[[170.61,31.0],[170.6,204.0],[170.59,15.0],[170.58,74.0],[170.57,53.0]],[[170.63,11.0],[170.64,105.0],[170.65,66.0],[170.66,113.0],[170.67,284.0]]]
["binance-futures","SOLUSDT",1640995819634,[[170.61,56.0],[170.6,221.0],[170.59,7.0],[170.58,74.0],[170.57,149.0]],[[170.63,10.0],[170.64,63.0],[170.65,66.0],[170.66,113.0],[170.67,284.0]]]
["binance-futures","SOLUSDT",1640995819674,[[170.62,10.0],[170.61,31.0],[170.6,217.0],[170.59,7.0],[170.58,74.0]],[[170.63,10.0],[170.64,58.0],[170.65,66.0],[170.66,117.0],[170.67,279.0]]]
["binance-futures","SOLUSDT",1640995819716,[[170.62,19.0],[170.61,57.0],[170.6,170.0],[170.59,7.0],[170.58,103.0]],[[170.63,10.0],[170.64,57.0],[170.65,77.0],[170.66,117.0],[170.67,279.0]]]
["binance-futures","SOLUSDT",1640995819754,[[170.62,10.0],[170.61,57.0],[170.6,170.0],[170.59,7.0],[170.58,73.0]],[[170.64,37.0],[170.65,37.0],[170.66,117.0],[170.67,250.0],[170.69,300.0]]]
["binance-futures","SOLUSDT",1640995819783,[[170.62,10.0],[170.61,100.0],[170.6,170.0],[170.59,7.0],[170.58,113.0]],[[170.64,81.0],[170.65,37.0],[170.66,148.0],[170.67,250.0],[170.68,434.0]]]
["binance-futures","SOLUSDT",1640995819815,[[170.62,9.0],[170.61,101.0],[170.6,170.0],[170.59,7.0],[170.58,83.0]],[[170.64,29.0],[170.65,19.0],[170.66,117.0],[170.67,209.0],[170.68,287.0]]]
["binance-futures","SOLUSDT",1640995819853,[[170.62,9.0],[170.61,59.0],[170.6,178.0],[170.59,6.0],[170.58,93.0]],[[170.64,23.0],[170.65,19.0],[170.66,89.0],[170.67,209.0],[170.68,170.0]]]
["binance-futures","SOLUSDT",1640995819890,[[170.63,18.0],[170.62,9.0],[170.61,103.0],[170.6,178.0],[170.59,5.0]],[[170.64,23.0],[170.65,19.0],[170.66,89.0],[170.67,166.0],[170.68,73.0]]]
["binance-futures","SOLUSDT",1640995819913,[[170.63,18.0],[170.62,9.0],[170.61,102.0],[170.6,178.0],[170.59,5.0]],[[170.64,23.0],[170.65,18.0],[170.66,85.0],[170.67,166.0],[170.68,61.0]]]
["binance-futures","SOLUSDT",1640995819953,[[170.63,1.0],[170.62,9.0],[170.61,102.0],[170.6,169.0],[170.59,5.0]],[[170.64,5.0],[170.66,86.0],[170.67,166.0],[170.68,43.0],[170.69,259.0]]]
["binance-futures","SOLUSDT",1640995819988,[[170.63,1.0],[170.62,9.0],[170.61,102.0],[170.6,169.0],[170.59,5.0]],[[170.66,115.0],[170.67,172.0],[170.68,37.0],[170.69,259.0],[170.7,199.0]]]
["binance-futures","SOLUSDT",1640995820022,[[170.63,1.0],[170.62,9.0],[170.61,102.0],[170.6,169.0],[170.59,74.0]],[[170.65,12.0],[170.66,110.0],[170.67,118.0],[170.68,37.0],[170.69,285.0]]]
["binance-futures","SOLUSDT",1640995820053,[[170.63,1.0],[170.62,9.0],[170.61,102.0],[170.6,169.0],[170.59,74.0]],[[170.65,12.0],[170.66,98.0],[170.67,118.0],[170.68,37.0],[170.69,260.0]]]
["binance-futures","SOLUSDT",1640995820156,[[170.63,1.0],[170.62,9.0],[170.61,102.0],[170.6,169.0],[170.59,74.0]],[[170.65,12.0],[170.66,98.0],[170.67,118.0],[170.68,37.0],[170.69,260.0]]]
["binance-futures","SOLUSDT",1640995820191,[[170.63,1.0],[170.62,9.0],[170.61,102.0],[170.6,169.0],[170.59,74.0]],[[170.65,13.0],[170.66,98.0],[170.67,118.0],[170.68,96.0],[170.69,260.0]]]
["binance-futures","SOLUSDT",1640995820235,[[170.63,1.0],[170.61,102.0],[170.6,169.0],[170.59,10.0]],[[170.64,2.0],[170.65,18.0],[170.66,98.0],[170.67,118.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820267,[[170.63,1.0],[170.61,93.0],[170.6,169.0],[170.59,10.0],[170.58,78.0]],[[170.64,2.0],[170.65,16.0],[170.66,58.0],[170.67,118.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820335,[[170.63,1.0],[170.61,93.0],[170.6,149.0],[170.59,5.0],[170.58,78.0]],[[170.64,2.0],[170.65,16.0],[170.66,58.0],[170.67,118.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820363,[[170.63,1.0],[170.61,92.0],[170.6,149.0],[170.59,5.0],[170.58,78.0]],[[170.64,2.0],[170.65,16.0],[170.66,58.0],[170.67,118.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820409,[[170.63,1.0],[170.61,92.0],[170.6,18.0],[170.59,5.0],[170.58,78.0]],[[170.64,2.0],[170.65,16.0],[170.66,58.0],[170.67,118.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820450,[[170.63,1.0],[170.61,48.0],[170.6,9.0],[170.59,5.0],[170.58,78.0]],[[170.64,2.0],[170.65,16.0],[170.66,92.0],[170.67,118.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820487,[[170.63,1.0],[170.61,47.0],[170.6,10.0],[170.59,35.0],[170.58,49.0]],[[170.64,42.0],[170.65,16.0],[170.66,92.0],[170.67,144.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820518,[[170.63,1.0],[170.61,27.0],[170.6,10.0],[170.59,35.0],[170.58,88.0]],[[170.64,78.0],[170.65,16.0],[170.66,91.0],[170.67,144.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820556,[[170.63,6.0],[170.61,6.0],[170.6,21.0],[170.59,35.0],[170.58,79.0]],[[170.64,78.0],[170.65,16.0],[170.66,91.0],[170.67,148.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820587,[[170.61,6.0],[170.6,21.0],[170.59,35.0],[170.58,79.0]],[[170.64,38.0],[170.65,16.0],[170.66,91.0],[170.67,122.0],[170.68,96.0]]]
["binance-futures","SOLUSDT",1640995820619,[[170.61,6.0],[170.6,21.0],[170.59,35.0],[170.58,79.0],[170.57,156.0]],[[170.63,62.0],[170.64,38.0],[170.65,16.0],[170.66,91.0],[170.67,122.0]]]
["binance-futures","SOLUSDT",1640995820656,[[170.61,1.0],[170.6,20.0],[170.59,31.0],[170.58,59.0],[170.57,43.0]],[[170.63,101.0],[170.64,38.0],[170.65,36.0],[170.66,120.0],[170.67,149.0]]]
["binance-futures","SOLUSDT",1640995820689,[[170.61,1.0],[170.6,20.0],[170.58,59.0],[170.57,43.0]],[[170.62,1.0],[170.63,101.0],[170.64,37.0],[170.65,36.0],[170.66,91.0]]]
["binance-futures","SOLUSDT",1640995820727,[[170.61,1.0],[170.6,9.0],[170.58,17.0],[170.57,34.0],[170.55,158.0]],[[170.62,1.0],[170.63,101.0],[170.64,35.0],[170.65,36.0],[170.66,91.0]]]
["binance-futures","SOLUSDT",1640995820756,[[170.61,1.0],[170.6,1.0],[170.58,17.0],[170.57,34.0],[170.55,158.0]],[[170.62,13.0],[170.63,101.0],[170.64,35.0],[170.65,44.0],[170.66,100.0]]]
["binance-futures","SOLUSDT",1640995820798,[[170.58,17.0],[170.57,34.0],[170.55,158.0]],[[170.62,13.0],[170.63,101.0],[170.64,35.0],[170.65,44.0],[170.66,120.0]]]
["binance-futures","SOLUSDT",1640995820828,[[170.58,17.0],[170.57,34.0],[170.56,33.0],[170.55,94.0],[170.54,97.0]],[[170.62,13.0],[170.63,101.0],[170.64,35.0],[170.65,79.0],[170.66,120.0]]]
["binance-futures","SOLUSDT",1640995820877,[[170.58,16.0],[170.57,35.0],[170.56,33.0],[170.55,94.0],[170.54,97.0]],[[170.62,13.0],[170.63,101.0],[170.64,35.0],[170.65,85.0],[170.66,120.0]]]
["binance-futures","SOLUSDT",1640995820913,[[170.58,16.0],[170.57,35.0],[170.56,33.0],[170.55,99.0],[170.54,97.0]],[[170.62,13.0],[170.63,101.0],[170.64,35.0],[170.65,85.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995820927,[[170.58,16.0],[170.57,35.0],[170.56,33.0],[170.55,99.0],[170.54,97.0]],[[170.62,3.0],[170.63,54.0],[170.64,35.0],[170.65,56.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995820980,[[170.61,1.0],[170.58,16.0],[170.57,35.0],[170.56,33.0],[170.55,99.0]],[[170.62,3.0],[170.63,54.0],[170.64,35.0],[170.65,56.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995821011,[[170.61,1.0],[170.58,46.0],[170.57,35.0],[170.55,172.0]],[[170.62,3.0],[170.63,54.0],[170.64,35.0],[170.65,56.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995821045,[[170.61,1.0],[170.59,20.0],[170.58,16.0],[170.57,35.0],[170.55,172.0]],[[170.62,3.0],[170.63,10.0],[170.64,35.0],[170.65,56.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995821084,[[170.61,1.0],[170.6,12.0],[170.59,20.0],[170.58,16.0],[170.57,35.0]],[[170.62,3.0],[170.63,10.0],[170.64,35.0],[170.65,77.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995821117,[[170.61,1.0],[170.6,12.0],[170.59,20.0],[170.58,16.0],[170.57,35.0]],[[170.62,2.0],[170.63,11.0],[170.64,35.0],[170.65,77.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995821162,[[170.61,1.0],[170.6,12.0],[170.58,16.0],[170.57,35.0]],[[170.62,2.0],[170.63,11.0],[170.64,80.0],[170.65,77.0],[170.66,126.0]]]
["binance-futures","SOLUSDT",1640995821206,[[170.61,1.0],[170.58,36.0],[170.57,36.0],[170.51,83.0],[170.46,376.0]],[[170.62,2.0],[170.63,11.0],[170.64,80.0],[170.65,82.0],[170.66,140.0]]]
["binance-futures","SOLUSDT",1640995821249,[[170.61,1.0],[170.58,37.0],[170.57,41.0],[170.55,167.0],[170.51,42.0]],[[170.62,2.0],[170.63,11.0],[170.64,44.0],[170.65,82.0],[170.66,140.0]]]
["binance-futures","SOLUSDT",1640995821287,[[170.61,1.0],[170.58,17.0],[170.57,41.0],[170.56,30.0],[170.55,167.0]],[[170.62,2.0],[170.63,11.0],[170.64,44.0],[170.65,82.0],[170.66,140.0]]]
["binance-futures","SOLUSDT",1640995821324,[[170.61,1.0],[170.59,20.0],[170.58,17.0],[170.57,41.0],[170.56,30.0]],[[170.62,2.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,134.0]]]
["binance-futures","SOLUSDT",1640995821352,[[170.61,1.0],[170.6,15.0],[170.59,20.0],[170.58,17.0],[170.57,41.0]],[[170.62,48.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,91.0]]]
["binance-futures","SOLUSDT",1640995821400,[[170.61,1.0],[170.6,15.0],[170.58,17.0],[170.57,41.0]],[[170.62,2.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,91.0]]]
["binance-futures","SOLUSDT",1640995821438,[[170.61,1.0],[170.58,17.0],[170.57,41.0],[170.31,116.0],[170.28,114.0]],[[170.62,45.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,116.0]]]
["binance-futures","SOLUSDT",1640995821483,[[170.61,1.0],[170.58,7.0],[170.57,41.0],[170.53,13.0],[170.31,116.0]],[[170.62,45.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,116.0]]]
["binance-futures","SOLUSDT",1640995821518,[[170.61,1.0],[170.58,3.0],[170.57,41.0],[170.56,1.0],[170.53,13.0]],[[170.62,45.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,116.0]]]
["binance-futures","SOLUSDT",1640995821555,[[170.61,1.0],[170.58,23.0],[170.57,41.0],[170.56,1.0],[170.53,13.0]],[[170.62,40.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,91.0]]]
["binance-futures","SOLUSDT",1640995821608,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,41.0],[170.56,1.0]],[[170.62,2.0],[170.63,11.0],[170.64,44.0],[170.65,81.0],[170.66,91.0]]]
["binance-futures","SOLUSDT",1640995821642,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,41.0],[170.56,1.0]],[[170.62,34.0],[170.63,11.0],[170.64,45.0],[170.65,81.0],[170.66,127.0]]]
["binance-futures","SOLUSDT",1640995821679,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,55.0],[170.56,1.0]],[[170.62,2.0],[170.63,11.0],[170.64,45.0],[170.65,81.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995821767,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,55.0],[170.56,1.0]],[[170.62,2.0],[170.63,11.0],[170.64,45.0],[170.65,81.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995821856,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,50.0],[170.56,1.0]],[[170.62,39.0],[170.63,11.0],[170.64,45.0],[170.65,81.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995821884,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,50.0],[170.56,1.0]],[[170.62,48.0],[170.63,11.0],[170.64,45.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995821925,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,50.0],[170.56,1.0]],[[170.62,2.0],[170.63,11.0],[170.64,45.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995821992,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,36.0],[170.56,1.0]],[[170.62,2.0],[170.63,11.0],[170.64,51.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995822067,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,36.0],[170.56,1.0]],[[170.62,2.0],[170.63,11.0],[170.64,51.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995822111,[[170.61,1.0],[170.59,17.0],[170.58,53.0],[170.57,36.0],[170.56,1.0]],[[170.62,46.0],[170.63,11.0],[170.64,51.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995822141,[[170.61,1.0],[170.59,24.0],[170.58,23.0],[170.57,36.0],[170.56,1.0]],[[170.62,39.0],[170.63,11.0],[170.64,51.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995822176,[[170.61,1.0],[170.59,24.0],[170.58,23.0],[170.57,36.0],[170.56,6.0]],[[170.62,44.0],[170.63,11.0],[170.64,51.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995822211,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,36.0],[170.56,6.0]],[[170.62,37.0],[170.63,11.0],[170.64,51.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995822257,[[170.61,1.0],[170.59,17.0],[170.58,23.0],[170.57,36.0],[170.56,41.0]],[[170.62,40.0],[170.63,11.0],[170.64,51.0],[170.65,76.0],[170.66,156.0]]]
["binance-futures","SOLUSDT",1640995822340,[[170.57,25.0]],[[170.59,12.0],[170.6,32.0],[170.61,57.0],[170.62,40.0],[170.63,27.0]]]
["binance-futures","SOLUSDT",1640995822373,[[170.56,1.0],[170.54,74.0],[170.53,42.0],[170.52,127.0],[170.5,77.0]],[[170.58,61.0],[170.59,10.0],[170.6,70.0],[170.61,10.0],[170.62,69.0]]]
["binance-futures","SOLUSDT",1640995822408,[[170.54,74.0],[170.53,12.0],[170.52,113.0],[170.51,1.0],[170.5,78.0]],[[170.57,11.0],[170.58,61.0],[170.6,67.0],[170.61,13.0],[170.62,207.0]]]
["binance-futures","SOLUSDT",1640995822441,[[170.54,74.0],[170.53,12.0],[170.52,66.0],[170.51,1.0],[170.5,92.0]],[[170.57,11.0],[170.58,62.0],[170.6,66.0],[170.61,95.0],[170.62,207.0]]]
["binance-futures","SOLUSDT",1640995822472,[[170.54,74.0],[170.53,12.0],[170.52,28.0],[170.51,1.0],[170.5,45.0]],[[170.57,45.0],[170.58,62.0],[170.6,66.0],[170.61,101.0],[170.62,219.0]]]
["binance-futures","SOLUSDT",1640995822507,[[170.54,74.0],[170.53,12.0],[170.52,28.0],[170.51,1.0],[170.5,45.0]],[[170.57,45.0],[170.58,92.0],[170.6,70.0],[170.61,109.0],[170.62,206.0]]]
["binance-futures","SOLUSDT",1640995822540,[[170.54,74.0],[170.53,12.0],[170.52,28.0],[170.51,1.0],[170.5,36.0]],[[170.57,45.0],[170.58,92.0],[170.6,76.0],[170.61,103.0],[170.62,207.0]]]
["binance-futures","SOLUSDT",1640995822608,[[170.54,74.0],[170.53,12.0],[170.52,28.0],[170.51,1.0],[170.5,36.0]],[[170.56,26.0],[170.57,45.0],[170.58,92.0],[170.6,76.0],[170.61,123.0]]]
["binance-futures","SOLUSDT",1640995822640,[[170.54,74.0],[170.53,12.0],[170.52,28.0],[170.51,1.0],[170.5,36.0]],[[170.55,1.0],[170.56,27.0],[170.57,49.0],[170.58,81.0],[170.59,29.0]]]
["binance-futures","SOLUSDT",1640995822672,[[170.54,91.0],[170.53,19.0],[170.52,35.0],[170.51,2.0],[170.5,36.0]],[[170.55,1.0],[170.56,27.0],[170.57,61.0],[170.58,81.0],[170.59,29.0]]]
["binance-futures","SOLUSDT",1640995822705,[[170.54,91.0],[170.53,12.0],[170.52,35.0],[170.51,7.0],[170.5,31.0]],[[170.55,1.0],[170.56,27.0],[170.57,61.0],[170.58,81.0],[170.59,29.0]]]
["binance-futures","SOLUSDT",1640995822736,[[170.54,93.0],[170.53,12.0],[170.52,35.0],[170.51,15.0],[170.5,31.0]],[[170.55,1.0],[170.56,1.0],[170.57,20.0],[170.58,81.0],[170.59,29.0]]]
["binance-futures","SOLUSDT",1640995822772,[[170.54,91.0],[170.53,12.0],[170.52,35.0],[170.51,15.0],[170.5,31.0]],[[170.55,3.0],[170.57,32.0],[170.58,51.0],[170.59,22.0],[170.62,266.0]]]
["binance-futures","SOLUSDT",1640995822802,[[170.54,91.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,31.0]],[[170.55,3.0],[170.57,55.0],[170.58,80.0],[170.59,22.0],[170.62,266.0]]]
["binance-futures","SOLUSDT",1640995822834,[[170.54,91.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,31.0]],[[170.55,3.0],[170.57,55.0],[170.58,80.0],[170.59,22.0],[170.61,121.0]]]
["binance-futures","SOLUSDT",1640995822879,[[170.54,91.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,31.0]],[[170.55,3.0],[170.57,32.0],[170.58,80.0],[170.59,42.0],[170.61,121.0]]]
["binance-futures","SOLUSDT",1640995822919,[[170.54,96.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,31.0]],[[170.55,3.0],[170.57,38.0],[170.58,51.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995822938,[[170.54,96.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,40.0]],[[170.55,3.0],[170.57,38.0],[170.58,80.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995822983,[[170.54,96.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,40.0]],[[170.55,3.0],[170.57,38.0],[170.58,80.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995823052,[[170.54,97.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,40.0]],[[170.55,3.0],[170.57,38.0],[170.58,80.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995823089,[[170.54,97.0],[170.53,4.0],[170.52,35.0],[170.51,32.0],[170.5,40.0]],[[170.55,3.0],[170.57,38.0],[170.58,80.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995823119,[[170.54,97.0],[170.53,4.0],[170.52,40.0],[170.51,27.0],[170.5,40.0]],[[170.55,3.0],[170.57,32.0],[170.58,80.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995823158,[[170.54,97.0],[170.52,73.0],[170.51,27.0],[170.5,40.0]],[[170.55,3.0],[170.57,91.0],[170.58,80.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995823184,[[170.54,97.0],[170.52,73.0],[170.51,27.0],[170.5,40.0],[170.48,57.0]],[[170.55,3.0],[170.57,57.0],[170.58,117.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995823224,[[170.54,97.0],[170.52,73.0],[170.51,27.0],[170.5,40.0],[170.48,57.0]],[[170.55,3.0],[170.57,57.0],[170.58,88.0],[170.59,42.0],[170.6,41.0]]]
["binance-futures","SOLUSDT",1640995823248,[[170.54,97.0],[170.52,40.0],[170.51,27.0],[170.5,40.0],[170.48,57.0]],[[170.55,3.0],[170.56,39.0],[170.57,57.0],[170.58,88.0],[170.59,42.0]]]
["binance-futures","SOLUSDT",1640995823295,[[170.54,97.0],[170.52,40.0],[170.51,27.0],[170.5,40.0],[170.48,57.0]],[[170.55,3.0],[170.56,39.0],[170.57,57.0],[170.58,88.0],[170.59,43.0]]]
["binance-futures","SOLUSDT",1640995823339,[[170.54,97.0],[170.52,40.0],[170.51,27.0],[170.5,80.0],[170.48,57.0]],[[170.55,3.0],[170.56,73.0],[170.57,57.0],[170.58,88.0],[170.59,43.0]]]
["binance-futures","SOLUSDT",1640995823373,[[170.54,97.0],[170.52,40.0],[170.51,27.0],[170.5,80.0],[170.48,57.0]],[[170.55,3.0],[170.56,34.0],[170.57,32.0],[170.58,88.0],[170.59,43.0]]]
["binance-futures","SOLUSDT",1640995823403,[[170.54,97.0],[170.52,40.0],[170.51,27.0],[170.5,74.0],[170.49,40.0]],[[170.55,3.0],[170.56,34.0],[170.57,32.0],[170.58,88.0],[170.59,49.0]]]
["binance-futures","SOLUSDT",1640995823441,[[170.54,97.0],[170.52,40.0],[170.51,27.0],[170.5,74.0],[170.49,40.0]],[[170.55,3.0],[170.56,72.0],[170.57,57.0],[170.58,88.0],[170.59,49.0]]]
["binance-futures","SOLUSDT",1640995823468,[[170.54,81.0],[170.52,40.0],[170.51,27.0],[170.5,74.0],[170.49,40.0]],[[170.55,3.0],[170.56,72.0],[170.57,57.0],[170.58,88.0],[170.59,49.0]]]
["binance-futures","SOLUSDT",1640995823505,[[170.54,81.0],[170.52,40.0],[170.51,27.0],[170.5,74.0],[170.49,40.0]],[[170.55,3.0],[170.56,72.0],[170.57,68.0],[170.58,88.0],[170.59,49.0]]]
["binance-futures","SOLUSDT",1640995823580,[[170.54,81.0],[170.52,40.0],[170.51,27.0],[170.5,74.0],[170.49,40.0]],[[170.55,3.0],[170.56,72.0],[170.57,68.0],[170.58,88.0],[170.59,109.0]]]
["binance-futures","SOLUSDT",1640995823617,[[170.54,81.0],[170.52,40.0],[170.51,27.0],[170.5,74.0],[170.49,40.0]],[[170.55,3.0],[170.56,34.0],[170.57,68.0],[170.58,88.0],[170.59,94.0]]]
["binance-futures","SOLUSDT",1640995823646,[[170.54,81.0],[170.52,40.0],[170.51,27.0],[170.5,74.0],[170.49,40.0]],[[170.57,49.0],[170.58,45.0],[170.59,94.0],[170.6,24.0],[170.61,215.0]]]
["binance-futures","SOLUSDT",1640995823675,[[170.55,10.0],[170.54,84.0],[170.53,16.0],[170.52,47.0],[170.51,27.0]],[[170.59,72.0],[170.61,84.0],[170.62,284.0],[170.63,281.0],[170.64,545.0]]]
["binance-futures","SOLUSDT",1640995823700,[[170.57,17.0],[170.56,37.0],[170.55,188.0],[170.54,125.0],[170.53,17.0]],[[170.59,1.0],[170.61,101.0],[170.62,284.0],[170.63,67.0],[170.64,430.0]]]
["binance-futures","SOLUSDT",1640995823728,[[170.57,32.0],[170.56,46.0],[170.55,221.0],[170.54,130.0],[170.53,47.0]],[[170.59,2.0],[170.6,39.0],[170.61,101.0],[170.62,311.0],[170.63,67.0]]]
["binance-futures","SOLUSDT",1640995823755,[[170.58,28.0],[170.57,62.0],[170.56,46.0],[170.55,211.0],[170.54,121.0]],[[170.61,104.0],[170.62,216.0],[170.63,67.0],[170.64,144.0],[170.66,367.0]]]
["binance-futures","SOLUSDT",1640995823787,[[170.58,41.0],[170.57,64.0],[170.56,47.0],[170.55,211.0],[170.54,127.0]],[[170.61,98.0],[170.62,216.0],[170.63,67.0],[170.64,173.0],[170.65,345.0]]]
["binance-futures","SOLUSDT",1640995823818,[[170.58,62.0],[170.57,63.0],[170.56,47.0],[170.55,211.0],[170.54,127.0]],[[170.61,22.0],[170.62,180.0],[170.63,32.0],[170.64,152.0],[170.65,381.0]]]
["binance-futures","SOLUSDT",1640995823847,[[170.59,30.0],[170.58,62.0],[170.57,63.0],[170.56,27.0],[170.55,242.0]],[[170.6,11.0],[170.62,39.0],[170.63,26.0],[170.64,152.0],[170.65,261.0]]]
["binance-futures","SOLUSDT",1640995823878,[[170.59,40.0],[170.58,61.0],[170.57,78.0],[170.56,78.0],[170.55,270.0]],[[170.6,11.0],[170.62,39.0],[170.63,23.0],[170.64,152.0],[170.65,157.0]]]
["binance-futures","SOLUSDT",1640995823914,[[170.59,40.0],[170.58,62.0],[170.57,58.0],[170.56,77.0],[170.55,264.0]],[[170.62,39.0],[170.63,23.0],[170.64,152.0],[170.65,121.0],[170.66,215.0]]]
["binance-futures","SOLUSDT",1640995823943,[[170.6,10.0],[170.59,188.0],[170.58,41.0],[170.57,48.0],[170.56,77.0]],[[170.62,38.0],[170.63,22.0],[170.64,152.0],[170.65,103.0],[170.66,211.0]]]
["binance-futures","SOLUSDT",1640995823981,[[170.6,10.0],[170.59,186.0],[170.58,41.0],[170.57,48.0],[170.56,107.0]],[[170.62,24.0],[170.63,22.0],[170.64,123.0],[170.65,61.0],[170.66,211.0]]]
["binance-futures","SOLUSDT",1640995824022,[[170.6,28.0],[170.59,183.0],[170.58,29.0],[170.57,87.0],[170.56,52.0]],[[170.62,21.0],[170.63,4.0],[170.64,123.0],[170.65,43.0],[170.66,260.0]]]
["binance-futures","SOLUSDT",1640995824063,[[170.61,9.0],[170.6,29.0],[170.59,200.0],[170.58,19.0],[170.57,86.0]],[[170.62,21.0],[170.63,4.0],[170.64,76.0],[170.65,43.0],[170.66,243.0]]]
["binance-futures","SOLUSDT",1640995824106,[[170.61,10.0],[170.6,29.0],[170.59,170.0],[170.58,19.0],[170.57,86.0]],[[170.62,21.0],[170.64,29.0],[170.65,43.0],[170.66,247.0],[170.67,299.0]]]
["binance-futures","SOLUSDT",1640995824143,[[170.61,10.0],[170.6,67.0],[170.59,161.0],[170.58,19.0],[170.57,86.0]],[[170.65,54.0],[170.66,207.0],[170.67,166.0],[170.68,194.0],[170.7,183.0]]]
["binance-futures","SOLUSDT",1640995824175,[[170.61,10.0],[170.6,59.0],[170.59,161.0],[170.58,19.0],[170.57,86.0]],[[170.65,54.0],[170.66,201.0],[170.67,172.0],[170.68,136.0],[170.69,140.0]]]
["binance-futures","SOLUSDT",1640995824213,[[170.62,20.0],[170.61,1.0],[170.6,59.0],[170.59,161.0],[170.58,19.0]],[[170.65,26.0],[170.66,151.0],[170.67,175.0],[170.68,136.0],[170.69,141.0]]]
["binance-futures","SOLUSDT",1640995824251,[[170.62,20.0],[170.61,18.0],[170.6,75.0],[170.59,132.0],[170.58,25.0]],[[170.65,26.0],[170.66,122.0],[170.67,175.0],[170.68,136.0],[170.69,141.0]]]
["binance-futures","SOLUSDT",1640995824285,[[170.63,1.0],[170.62,29.0],[170.61,18.0],[170.6,107.0],[170.59,137.0]],[[170.65,26.0],[170.66,122.0],[170.67,169.0],[170.68,136.0],[170.69,129.0]]]
["binance-futures","SOLUSDT",1640995824315,[[170.63,9.0],[170.62,50.0],[170.61,18.0],[170.6,108.0],[170.59,137.0]],[[170.65,26.0],[170.66,54.0],[170.67,165.0],[170.68,131.0],[170.69,135.0]]]
["binance-futures","SOLUSDT",1640995824345,[[170.62,21.0],[170.61,18.0],[170.6,107.0],[170.59,137.0]],[[170.65,26.0],[170.66,36.0],[170.67,175.0],[170.68,149.0],[170.69,135.0]]]
["binance-futures","SOLUSDT",1640995824383,[[170.62,20.0],[170.61,19.0],[170.6,107.0],[170.59,137.0],[170.58,50.0]],[[170.65,26.0],[170.66,101.0],[170.67,111.0],[170.68,149.0],[170.69,135.0]]]
["binance-futures","SOLUSDT",1640995824418,[[170.62,20.0],[170.61,10.0],[170.6,107.0],[170.59,137.0],[170.58,29.0]],[[170.65,26.0],[170.66,128.0],[170.67,111.0],[170.68,149.0],[170.69,135.0]]]
["binance-futures","SOLUSDT",1640995824455,[[170.62,20.0],[170.61,10.0],[170.6,107.0],[170.59,137.0],[170.58,50.0]],[[170.64,42.0],[170.65,26.0],[170.66,103.0],[170.67,111.0],[170.68,155.0]]]
["binance-futures","SOLUSDT",1640995824486,[[170.62,20.0],[170.61,10.0],[170.6,107.0],[170.59,137.0],[170.58,29.0]],[[170.65,26.0],[170.66,104.0],[170.67,111.0],[170.68,176.0],[170.7,242.0]]]
["binance-futures","SOLUSDT",1640995824524,[[170.62,20.0],[170.61,10.0],[170.6,107.0],[170.59,142.0],[170.58,45.0]],[[170.65,18.0],[170.66,26.0],[170.67,111.0],[170.68,155.0],[170.7,213.0]]]
["binance-futures","SOLUSDT",1640995824591,[[170.62,20.0],[170.61,10.0],[170.6,107.0],[170.59,142.0],[170.58,36.0]],[[170.64,2.0],[170.65,18.0],[170.66,26.0],[170.67,111.0],[170.68,155.0]]]
["binance-futures","SOLUSDT",1640995824625,[[170.62,20.0],[170.61,1.0],[170.6,107.0],[170.59,142.0],[170.58,36.0]],[[170.64,2.0],[170.65,18.0],[170.66,32.0],[170.67,111.0],[170.68,155.0]]]
["binance-futures","SOLUSDT",1640995824656,[[170.62,20.0],[170.61,1.0],[170.6,107.0],[170.59,142.0],[170.58,99.0]],[[170.64,43.0],[170.65,18.0],[170.66,32.0],[170.67,111.0],[170.68,155.0]]]
["binance-futures","SOLUSDT",1640995824691,[[170.61,1.0],[170.6,107.0],[170.59,151.0],[170.58,57.0]],[[170.63,10.0],[170.64,43.0],[170.65,61.0],[170.66,32.0],[170.67,111.0]]]
["binance-futures","SOLUSDT",1640995824725,[[170.61,2.0],[170.6,75.0],[170.59,137.0],[170.58,36.0],[170.51,120.0]],[[170.62,10.0],[170.63,10.0],[170.64,43.0],[170.65,61.0],[170.66,32.0]]]
["binance-futures","SOLUSDT",1640995824753,[[170.61,2.0],[170.6,75.0],[170.59,137.0],[170.58,36.0],[170.55,247.0]],[[170.62,10.0],[170.63,10.0],[170.64,43.0],[170.65,61.0],[170.66,32.0]]]
["binance-futures","SOLUSDT",1640995824785,[[170.61,2.0],[170.6,72.0],[170.59,6.0],[170.58,36.0],[170.57,69.0]],[[170.62,10.0],[170.63,10.0],[170.64,43.0],[170.65,43.0],[170.66,52.0]]]
["binance-futures","SOLUSDT",1640995824821,[[170.61,1.0],[170.6,54.0],[170.59,6.0],[170.58,23.0],[170.57,69.0]],[[170.62,21.0],[170.63,49.0],[170.64,43.0],[170.65,66.0],[170.66,53.0]]]
["binance-futures","SOLUSDT",1640995824847,[[170.61,1.0],[170.6,8.0],[170.59,6.0],[170.58,17.0],[170.57,30.0]],[[170.62,21.0],[170.63,49.0],[170.64,43.0],[170.65,70.0],[170.66,59.0]]]
["binance-futures","SOLUSDT",1640995824888,[[170.6,6.0],[170.59,8.0],[170.57,8.0]],[[170.62,21.0],[170.63,49.0],[170.64,43.0],[170.65,76.0],[170.66,59.0]]]
["binance-futures","SOLUSDT",1640995824909,[[170.59,7.0],[170.57,8.0],[170.54,95.0],[170.51,120.0],[170.5,79.0]],[[170.61,63.0],[170.62,10.0],[170.63,49.0],[170.64,43.0],[170.65,33.0]]]
["binance-futures","SOLUSDT",1640995824938,[[170.58,2.0],[170.57,8.0],[170.56,16.0],[170.55,62.0],[170.54,95.0]],[[170.6,103.0],[170.61,11.0],[170.62,10.0],[170.63,39.0],[170.64,49.0]]]
["binance-futures","SOLUSDT",1640995824970,[[170.57,8.0],[170.56,17.0],[170.55,62.0],[170.54,86.0]],[[170.58,11.0],[170.59,12.0],[170.6,92.0],[170.61,12.0],[170.63,68.0]]]
["binance-futures","SOLUSDT",1640995825010,[[170.57,8.0],[170.56,5.0],[170.55,62.0],[170.54,80.0],[170.51,120.0]],[[170.58,11.0],[170.59,12.0],[170.6,82.0],[170.61,36.0],[170.63,84.0]]]
["binance-futures","SOLUSDT",1640995825052,[[170.57,8.0],[170.55,45.0],[170.54,80.0],[170.52,32.0],[170.51,136.0]],[[170.58,11.0],[170.59,12.0],[170.6,114.0],[170.61,15.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995825088,[[170.57,8.0],[170.56,12.0],[170.55,45.0],[170.54,80.0],[170.53,17.0]],[[170.58,55.0],[170.59,13.0],[170.6,114.0],[170.61,14.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995825121,[[170.57,8.0],[170.56,12.0],[170.55,45.0],[170.54,80.0],[170.53,17.0]],[[170.58,11.0],[170.59,13.0],[170.6,114.0],[170.61,52.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995825154,[[170.57,8.0],[170.56,12.0],[170.55,35.0],[170.54,80.0],[170.53,17.0]],[[170.58,13.0],[170.59,13.0],[170.6,114.0],[170.61,23.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995825186,[[170.57,8.0],[170.56,12.0],[170.55,35.0],[170.54,80.0],[170.53,17.0]],[[170.58,15.0],[170.59,13.0],[170.6,114.0],[170.61,23.0],[170.62,36.0]]]
["binance-futures","SOLUSDT",1640995825222,[[170.57,8.0],[170.55,35.0],[170.54,80.0],[170.53,17.0]],[[170.58,15.0],[170.59,13.0],[170.6,82.0],[170.61,38.0],[170.62,51.0]]]
["binance-futures","SOLUSDT",1640995825259,[[170.57,8.0],[170.55,35.0],[170.54,80.0],[170.53,17.0],[170.43,139.0]],[[170.58,15.0],[170.59,44.0],[170.6,82.0],[170.61,68.0],[170.62,72.0]]]
["binance-futures","SOLUSDT",1640995825296,[[170.57,8.0],[170.55,35.0],[170.54,80.0],[170.53,17.0],[170.43,139.0]],[[170.58,15.0],[170.59,44.0],[170.6,82.0],[170.61,97.0],[170.62,81.0]]]
["binance-futures","SOLUSDT",1640995825335,[[170.57,8.0],[170.55,35.0],[170.54,80.0],[170.53,17.0],[170.44,202.0]],[[170.58,15.0],[170.59,44.0],[170.6,82.0],[170.61,101.0],[170.62,91.0]]]
["binance-futures","SOLUSDT",1640995825378,[[170.57,8.0],[170.55,35.0],[170.54,80.0],[170.53,17.0],[170.44,202.0]],[[170.58,15.0],[170.59,51.0],[170.6,82.0],[170.61,101.0],[170.62,91.0]]]
["binance-futures","SOLUSDT",1640995825413,[[170.57,9.0],[170.55,35.0],[170.54,80.0],[170.53,17.0],[170.44,202.0]],[[170.58,15.0],[170.59,51.0],[170.6,82.0],[170.61,101.0],[170.62,70.0]]]
["binance-futures","SOLUSDT",1640995825447,[[170.57,9.0],[170.55,35.0],[170.54,80.0],[170.53,38.0],[170.51,95.0]],[[170.58,15.0],[170.59,51.0],[170.6,82.0],[170.61,101.0],[170.62,70.0]]]
["binance-futures","SOLUSDT",1640995825516,[[170.57,9.0],[170.55,35.0],[170.54,80.0],[170.53,38.0],[170.51,95.0]],[[170.58,15.0],[170.59,51.0],[170.6,82.0],[170.61,101.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995825549,[[170.57,9.0],[170.55,35.0],[170.54,80.0],[170.53,38.0],[170.51,95.0]],[[170.58,15.0],[170.59,51.0],[170.6,82.0],[170.61,116.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995825585,[[170.57,9.0],[170.55,35.0],[170.54,80.0],[170.53,38.0],[170.51,95.0]],[[170.58,15.0],[170.59,51.0],[170.6,2.0],[170.61,116.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995825610,[[170.57,9.0],[170.55,35.0],[170.54,88.0],[170.53,38.0],[170.51,95.0]],[[170.58,15.0],[170.59,51.0],[170.6,2.0],[170.61,116.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995825646,[[170.57,9.0],[170.55,35.0],[170.54,88.0],[170.53,38.0],[170.51,104.0]],[[170.58,15.0],[170.59,51.0],[170.6,2.0],[170.61,116.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995825673,[[170.57,9.0],[170.55,35.0],[170.54,88.0],[170.53,38.0],[170.51,104.0]],[[170.58,15.0],[170.59,51.0],[170.6,2.0],[170.61,101.0],[170.62,85.0]]]
["binance-futures","SOLUSDT",1640995825711,[[170.57,9.0],[170.55,35.0],[170.54,121.0],[170.53,38.0],[170.51,104.0]],[[170.58,15.0],[170.59,86.0],[170.6,2.0],[170.61,116.0],[170.62,55.0]]]
["binance-futures","SOLUSDT",1640995825748,[[170.57,9.0],[170.55,35.0],[170.54,121.0],[170.53,38.0],[170.51,104.0]],[[170.58,15.0],[170.59,86.0],[170.6,2.0],[170.61,101.0],[170.62,46.0]]]
["binance-futures","SOLUSDT",1640995825777,[[170.57,9.0],[170.55,35.0],[170.54,121.0],[170.53,38.0],[170.51,104.0]],[[170.58,15.0],[170.59,86.0],[170.6,2.0],[170.61,101.0],[170.62,76.0]]]
["binance-futures","SOLUSDT",1640995825817,[[170.57,9.0],[170.55,35.0],[170.54,121.0],[170.53,38.0],[170.51,130.0]],[[170.58,15.0],[170.59,86.0],[170.6,2.0],[170.61,101.0],[170.62,76.0]]]
["binance-futures","SOLUSDT",1640995825849,[[170.57,14.0],[170.55,35.0],[170.54,121.0],[170.53,38.0],[170.52,41.0]],[[170.58,15.0],[170.59,51.0],[170.6,2.0],[170.61,100.0],[170.62,76.0]]]
["binance-futures","SOLUSDT",1640995825881,[[170.57,14.0],[170.55,35.0],[170.54,121.0],[170.53,38.0],[170.52,41.0]],[[170.58,15.0],[170.59,13.0],[170.6,2.0],[170.61,71.0],[170.62,76.0]]]
["binance-futures","SOLUSDT",1640995825914,[[170.57,14.0],[170.55,35.0],[170.54,121.0],[170.53,38.0],[170.52,41.0]],[[170.58,15.0],[170.59,12.0],[170.6,4.0],[170.61,71.0],[170.62,76.0]]]
["binance-futures","SOLUSDT",1640995825949,[[170.57,14.0],[170.55,35.0],[170.54,121.0],[170.53,68.0],[170.52,41.0]],[[170.58,15.0],[170.59,12.0],[170.6,4.0],[170.61,67.0],[170.62,96.0]]]
["binance-futures","SOLUSDT",1640995826050,[[170.57,14.0],[170.55,55.0],[170.54,121.0],[170.53,68.0],[170.52,63.0]],[[170.58,15.0],[170.59,12.0],[170.6,27.0],[170.61,67.0],[170.62,96.0]]]
["binance-futures","SOLUSDT",1640995826225,[[170.57,14.0],[170.55,55.0],[170.54,121.0],[170.53,68.0],[170.52,63.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,61.0],[170.62,66.0]]]
["binance-futures","SOLUSDT",1640995826249,[[170.57,17.0],[170.55,55.0],[170.54,121.0],[170.53,68.0],[170.52,63.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,81.0]]]
["binance-futures","SOLUSDT",1640995826878,[[170.57,17.0],[170.55,55.0],[170.54,121.0],[170.53,68.0],[170.52,63.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,112.0]]]
["binance-futures","SOLUSDT",1640995827358,[[170.57,18.0],[170.55,55.0],[170.54,121.0],[170.53,68.0],[170.52,63.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,112.0]]]
["binance-futures","SOLUSDT",1640995827503,[[170.57,18.0],[170.55,60.0],[170.54,116.0],[170.53,68.0],[170.52,63.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,112.0]]]
["binance-futures","SOLUSDT",1640995827590,[[170.57,53.0],[170.55,60.0],[170.54,100.0],[170.53,68.0],[170.52,63.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,112.0]]]
["binance-futures","SOLUSDT",1640995827620,[[170.57,53.0],[170.55,60.0],[170.54,100.0],[170.53,68.0],[170.52,244.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,112.0]]]
["binance-futures","SOLUSDT",1640995827719,[[170.57,53.0],[170.55,60.0],[170.54,100.0],[170.53,68.0],[170.52,258.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,112.0]]]
["binance-futures","SOLUSDT",1640995827763,[[170.57,53.0],[170.55,60.0],[170.54,100.0],[170.53,68.0],[170.52,258.0]],[[170.58,15.0],[170.59,12.0],[170.6,33.0],[170.61,18.0],[170.62,81.0]]]
["binance-futures","SOLUSDT",1640995827999,[[170.57,53.0],[170.55,60.0],[170.54,100.0],[170.53,68.0],[170.52,258.0]],[[170.58,15.0],[170.59,12.0],[170.6,27.0],[170.61,18.0],[170.62,81.0]]]
["binance-futures","SOLUSDT",1640995828038,[[170.57,53.0],[170.55,83.0],[170.54,100.0],[170.53,68.0],[170.52,258.0]],[[170.58,15.0],[170.59,12.0],[170.6,27.0],[170.61,18.0],[170.62,81.0]]]
["binance-futures","SOLUSDT",1640995828079,[[170.57,53.0],[170.55,83.0],[170.54,100.0],[170.53,68.0],[170.52,258.0]],[[170.58,15.0],[170.59,12.0],[170.6,26.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995828147,[[170.57,53.0],[170.55,83.0],[170.54,100.0],[170.53,38.0],[170.52,258.0]],[[170.58,15.0],[170.59,12.0],[170.6,26.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995828247,[[170.57,53.0],[170.55,83.0],[170.54,100.0],[170.53,47.0],[170.52,288.0]],[[170.58,15.0],[170.59,12.0],[170.6,26.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995828269,[[170.57,56.0],[170.55,83.0],[170.54,100.0],[170.53,47.0],[170.52,288.0]],[[170.58,15.0],[170.59,12.0],[170.6,26.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995828338,[[170.57,56.0],[170.55,83.0],[170.54,100.0],[170.53,47.0],[170.52,288.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829279,[[170.57,56.0],[170.55,83.0],[170.54,100.0],[170.53,38.0],[170.52,288.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829348,[[170.57,57.0],[170.55,83.0],[170.54,100.0],[170.53,38.0],[170.52,288.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829458,[[170.57,57.0],[170.55,83.0],[170.54,100.0],[170.53,38.0],[170.52,274.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829486,[[170.57,57.0],[170.55,60.0],[170.54,131.0],[170.53,38.0],[170.52,274.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829535,[[170.57,22.0],[170.55,60.0],[170.54,131.0],[170.53,38.0],[170.52,274.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829644,[[170.57,14.0],[170.55,60.0],[170.54,131.0],[170.53,38.0],[170.52,282.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829746,[[170.57,14.0],[170.55,60.0],[170.54,100.0],[170.53,38.0],[170.52,260.0]],[[170.58,13.0],[170.59,10.0],[170.6,24.0],[170.61,18.0],[170.62,67.0]]]
["binance-futures","SOLUSDT",1640995829876,[[170.55,29.0],[170.54,80.0],[170.52,68.0]],[[170.56,11.0],[170.57,83.0],[170.58,2.0],[170.59,10.0],[170.6,24.0]]]
["binance-futures","SOLUSDT",1640995829911,[[170.54,75.0],[170.53,1.0],[170.52,30.0],[170.51,121.0],[170.49,19.0]],[[170.55,11.0],[170.56,2.0],[170.57,91.0],[170.58,46.0],[170.6,45.0]]]
["binance-futures","SOLUSDT",1640995829943,[[170.54,75.0],[170.53,1.0],[170.52,30.0],[170.51,159.0],[170.49,19.0]],[[170.55,11.0],[170.56,2.0],[170.57,121.0],[170.58,3.0],[170.59,9.0]]]
["binance-futures","SOLUSDT",1640995829980,[[170.54,75.0],[170.53,1.0],[170.52,30.0],[170.51,99.0],[170.5,54.0]],[[170.55,11.0],[170.56,2.0],[170.57,117.0],[170.58,3.0],[170.59,9.0]]]
["binance-futures","SOLUSDT",1640995830015,[[170.54,75.0],[170.52,30.0],[170.51,99.0],[170.5,25.0]],[[170.55,11.0],[170.56,2.0],[170.57,117.0],[170.58,3.0],[170.59,9.0]]]
["binance-futures","SOLUSDT",1640995830039,[[170.54,75.0],[170.52,31.0],[170.51,99.0],[170.5,25.0],[170.43,160.0]],[[170.55,11.0],[170.56,2.0],[170.57,117.0],[170.58,32.0],[170.59,9.0]]]
["binance-futures","SOLUSDT",1640995830083,[[170.54,79.0],[170.52,31.0],[170.51,99.0],[170.5,52.0],[170.49,15.0]],[[170.55,13.0],[170.56,2.0],[170.58,32.0],[170.59,9.0],[170.61,86.0]]]
["binance-futures","SOLUSDT",1640995830119,[[170.54,88.0],[170.52,31.0],[170.51,99.0],[170.5,52.0],[170.49,15.0]],[[170.55,13.0],[170.57,20.0],[170.58,32.0],[170.59,9.0],[170.61,86.0]]]
["binance-futures","SOLUSDT",1640995830156,[[170.54,79.0],[170.53,23.0],[170.52,38.0],[170.51,99.0],[170.5,52.0]],[[170.55,13.0],[170.57,20.0],[170.58,3.0],[170.59,21.0],[170.6,49.0]]]
["binance-futures","SOLUSDT",1640995830191,[[170.54,92.0],[170.53,23.0],[170.52,38.0],[170.51,99.0],[170.5,52.0]],[[170.55,2.0],[170.58,30.0],[170.59,21.0],[170.6,43.0],[170.75,121.0]]]
["binance-futures","SOLUSDT",1640995830229,[[170.54,89.0],[170.53,108.0],[170.52,32.0],[170.51,99.0],[170.5,73.0]],[[170.57,2.0],[170.58,1.0],[170.6,43.0],[170.61,95.0],[170.62,177.0]]]
["binance-futures","SOLUSDT",1640995830259,[[170.54,89.0],[170.53,45.0],[170.52,32.0],[170.51,74.0],[170.5,52.0]],[[170.57,2.0],[170.59,1.0],[170.6,42.0],[170.61,95.0],[170.62,177.0]]]
["binance-futures","SOLUSDT",1640995830295,[[170.56,4.0],[170.55,10.0],[170.54,89.0],[170.53,45.0],[170.52,32.0]],[[170.57,2.0],[170.59,21.0],[170.6,42.0],[170.61,116.0],[170.62,96.0]]]
["binance-futures","SOLUSDT",1640995830328,[[170.56,4.0],[170.55,36.0],[170.54,119.0],[170.53,45.0],[170.52,53.0]],[[170.57,2.0],[170.58,2.0],[170.59,21.0],[170.6,42.0],[170.61,71.0]]]
["binance-futures","SOLUSDT",1640995830356,[[170.56,4.0],[170.55,36.0],[170.54,89.0],[170.53,45.0],[170.52,53.0]],[[170.57,2.0],[170.58,2.0],[170.59,1.0],[170.6,42.0],[170.61,71.0]]]
["binance-futures","SOLUSDT",1640995830387,[[170.56,4.0],[170.55,36.0],[170.54,89.0],[170.53,45.0],[170.52,53.0]],[[170.57,2.0],[170.58,2.0],[170.59,1.0],[170.6,62.0],[170.61,71.0]]]
["binance-futures","SOLUSDT",1640995830427,[[170.55,90.0],[170.54,89.0],[170.53,45.0],[170.52,53.0]],[[170.59,1.0],[170.6,62.0],[170.61,13.0],[170.64,343.0],[170.65,452.0]]]
["binance-futures","SOLUSDT",1640995830460,[[170.55,60.0],[170.54,89.0],[170.53,45.0],[170.52,53.0],[170.48,53.0]],[[170.59,1.0],[170.6,23.0],[170.61,71.0],[170.63,229.0],[170.64,343.0]]]
["binance-futures","SOLUSDT",1640995830497,[[170.55,63.0],[170.54,112.0],[170.53,40.0],[170.52,32.0],[170.48,53.0]],[[170.59,1.0],[170.6,59.0],[170.61,71.0],[170.63,229.0],[170.64,343.0]]]
["binance-futures","SOLUSDT",1640995830531,[[170.55,63.0],[170.54,121.0],[170.53,40.0],[170.52,32.0],[170.51,100.0]],[[170.59,43.0],[170.6,59.0],[170.61,71.0],[170.62,104.0],[170.63,173.0]]]
["binance-futures","SOLUSDT",1640995830563,[[170.55,63.0],[170.54,121.0],[170.53,40.0],[170.52,32.0],[170.51,100.0]],[[170.59,43.0],[170.6,39.0],[170.61,71.0],[170.62,95.0],[170.63,173.0]]]
["binance-futures","SOLUSDT",1640995830597,[[170.55,63.0],[170.54,121.0],[170.53,40.0],[170.52,61.0],[170.51,100.0]],[[170.59,43.0],[170.6,39.0],[170.61,71.0],[170.62,115.0],[170.63,173.0]]]
["binance-futures","SOLUSDT",1640995830671,[[170.55,63.0],[170.54,121.0],[170.53,40.0],[170.52,61.0],[170.51,100.0]],[[170.59,43.0],[170.6,44.0],[170.61,71.0],[170.62,144.0],[170.63,173.0]]]
["binance-futures","SOLUSDT",1640995830693,[[170.55,63.0],[170.54,117.0],[170.53,40.0],[170.52,61.0],[170.51,100.0]],[[170.59,43.0],[170.6,44.0],[170.61,71.0],[170.62,115.0],[170.63,173.0]]]
["binance-futures","SOLUSDT",1640995830735,[[170.57,4.0],[170.55,93.0],[170.54,147.0],[170.53,40.0],[170.52,61.0]],[[170.59,43.0],[170.6,5.0],[170.61,13.0],[170.62,115.0],[170.63,173.0]]]
["binance-futures","SOLUSDT",1640995830770,[[170.57,4.0],[170.56,23.0],[170.55,93.0],[170.54,147.0],[170.53,61.0]],[[170.59,2.0],[170.6,6.0],[170.61,13.0],[170.62,115.0],[170.63,173.0]]]
["binance-futures","SOLUSDT",1640995830801,[[170.57,4.0],[170.56,5.0],[170.55,50.0],[170.54,146.0],[170.53,65.0]],[[170.58,2.0],[170.59,12.0],[170.6,6.0],[170.61,13.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995830834,[[170.57,4.0],[170.56,5.0],[170.55,68.0],[170.54,146.0],[170.53,44.0]],[[170.58,2.0],[170.59,12.0],[170.6,19.0],[170.61,33.0],[170.62,116.0]]]
["binance-futures","SOLUSDT",1640995830875,[[170.57,4.0],[170.56,5.0],[170.55,69.0],[170.54,146.0],[170.53,65.0]],[[170.58,2.0],[170.59,12.0],[170.6,19.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995830910,[[170.57,4.0],[170.56,5.0],[170.55,9.0],[170.54,137.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,24.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995830942,[[170.57,4.0],[170.56,5.0],[170.55,9.0],[170.54,105.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,24.0],[170.61,33.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995830972,[[170.57,4.0],[170.56,5.0],[170.55,8.0],[170.54,105.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,29.0],[170.61,33.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995831012,[[170.57,4.0],[170.56,5.0],[170.55,9.0],[170.54,135.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,29.0],[170.61,33.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995831044,[[170.57,4.0],[170.56,5.0],[170.55,73.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,29.0],[170.61,33.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995831071,[[170.57,4.0],[170.56,5.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,29.0],[170.61,33.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995831103,[[170.57,6.0],[170.56,5.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,29.0],[170.61,33.0],[170.62,104.0]]]
["binance-futures","SOLUSDT",1640995831253,[[170.57,6.0],[170.56,5.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,29.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831286,[[170.57,22.0],[170.56,19.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,12.0],[170.6,29.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831318,[[170.57,22.0],[170.56,19.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,2.0],[170.6,29.0],[170.61,91.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831353,[[170.57,22.0],[170.56,19.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,39.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831383,[[170.57,6.0],[170.56,40.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831428,[[170.57,6.0],[170.56,12.0],[170.55,53.0],[170.54,76.0],[170.53,42.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831456,[[170.57,6.0],[170.56,12.0],[170.55,53.0],[170.54,100.0],[170.53,42.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831499,[[170.57,8.0],[170.56,34.0],[170.55,53.0],[170.54,100.0],[170.53,42.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831531,[[170.57,7.0],[170.56,12.0],[170.55,53.0],[170.54,100.0],[170.53,42.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831565,[[170.57,3.0],[170.56,12.0],[170.55,53.0],[170.54,100.0],[170.53,21.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,116.0]]]
["binance-futures","SOLUSDT",1640995831638,[[170.57,3.0],[170.56,12.0],[170.55,53.0],[170.54,100.0],[170.53,43.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,92.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831679,[[170.57,3.0],[170.56,12.0],[170.55,53.0],[170.54,100.0],[170.53,43.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,91.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831729,[[170.57,3.0],[170.56,12.0],[170.55,53.0],[170.54,100.0],[170.53,43.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831769,[[170.57,7.0],[170.56,12.0],[170.55,53.0],[170.54,100.0],[170.53,43.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831888,[[170.57,7.0],[170.56,5.0],[170.55,53.0],[170.54,100.0],[170.53,43.0]],[[170.58,13.0],[170.59,2.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831923,[[170.57,7.0],[170.56,5.0],[170.55,53.0],[170.54,139.0],[170.53,43.0]],[[170.58,13.0],[170.59,43.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995831962,[[170.57,7.0],[170.56,5.0],[170.55,77.0],[170.54,139.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832045,[[170.57,7.0],[170.56,5.0],[170.55,77.0],[170.54,115.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832125,[[170.57,12.0],[170.56,5.0],[170.55,77.0],[170.54,115.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832167,[[170.57,12.0],[170.56,5.0],[170.55,77.0],[170.54,76.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832211,[[170.57,12.0],[170.56,5.0],[170.55,53.0],[170.54,76.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,49.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832417,[[170.57,12.0],[170.56,5.0],[170.55,53.0],[170.54,76.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,55.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832475,[[170.57,60.0],[170.56,5.0],[170.55,53.0],[170.54,76.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,55.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832599,[[170.57,60.0],[170.56,5.0],[170.55,53.0],[170.54,131.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,55.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832850,[[170.57,60.0],[170.56,5.0],[170.55,53.0],[170.54,131.0],[170.53,39.0]],[[170.58,13.0],[170.59,43.0],[170.6,50.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832900,[[170.57,60.0],[170.56,5.0],[170.55,53.0],[170.54,131.0],[170.53,39.0]],[[170.58,13.0],[170.59,2.0],[170.6,50.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995832986,[[170.57,60.0],[170.56,29.0],[170.55,53.0],[170.54,130.0],[170.53,39.0]],[[170.58,2.0],[170.59,2.0],[170.6,44.0],[170.61,33.0],[170.62,95.0]]]
["binance-futures","SOLUSDT",1640995833016,[[170.58,5.0],[170.57,61.0],[170.56,86.0],[170.55,52.0],[170.54,163.0]],[[170.6,10.0],[170.61,34.0],[170.62,95.0],[170.64,278.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833046,[[170.59,12.0],[170.58,5.0],[170.57,61.0],[170.56,78.0],[170.55,52.0]],[[170.6,10.0],[170.61,14.0],[170.62,42.0],[170.64,259.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833077,[[170.59,12.0],[170.58,32.0],[170.57,61.0],[170.56,48.0],[170.55,52.0]],[[170.6,10.0],[170.61,14.0],[170.62,42.0],[170.64,259.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833107,[[170.59,12.0],[170.58,32.0],[170.57,61.0],[170.56,24.0],[170.55,52.0]],[[170.6,10.0],[170.61,14.0],[170.62,42.0],[170.64,259.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833147,[[170.59,12.0],[170.58,32.0],[170.57,61.0],[170.56,24.0],[170.55,52.0]],[[170.6,10.0],[170.61,14.0],[170.62,42.0],[170.64,259.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833185,[[170.59,12.0],[170.58,32.0],[170.57,61.0],[170.56,24.0],[170.55,73.0]],[[170.6,10.0],[170.61,14.0],[170.62,80.0],[170.64,286.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833223,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,99.0]],[[170.6,12.0],[170.61,14.0],[170.62,80.0],[170.64,259.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833244,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,73.0]],[[170.6,12.0],[170.61,50.0],[170.62,42.0],[170.64,283.0],[170.65,332.0]]]
["binance-futures","SOLUSDT",1640995833288,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,73.0]],[[170.6,12.0],[170.61,43.0],[170.62,42.0],[170.64,255.0],[170.65,341.0]]]
["binance-futures","SOLUSDT",1640995833357,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,73.0]],[[170.6,12.0],[170.61,43.0],[170.62,42.0],[170.63,169.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995833516,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,12.0],[170.61,43.0],[170.62,42.0],[170.63,169.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995833569,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,12.0],[170.61,43.0],[170.62,42.0],[170.63,175.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995833711,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,12.0],[170.61,7.0],[170.62,75.0],[170.63,175.0],[170.64,277.0]]]
["binance-futures","SOLUSDT",1640995833750,[[170.59,11.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,12.0],[170.61,7.0],[170.62,75.0],[170.63,175.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995833832,[[170.59,12.0],[170.58,32.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,12.0],[170.61,7.0],[170.62,75.0],[170.63,175.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995833904,[[170.59,12.0],[170.58,67.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,11.0],[170.61,7.0],[170.62,75.0],[170.63,211.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995833939,[[170.59,16.0],[170.58,67.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,11.0],[170.61,7.0],[170.62,75.0],[170.63,211.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995834002,[[170.59,15.0],[170.58,67.0],[170.57,58.0],[170.56,24.0],[170.55,103.0]],[[170.6,11.0],[170.61,7.0],[170.62,75.0],[170.63,211.0],[170.64,255.0]]]
["binance-futures","SOLUSDT",1640995834041,[[170.59,15.0],[170.58,67.0],[170.57,58.0],[170.56,24.0],[170.55,124.0]],[[170.6,11.0],[170.61,7.0],[170.62,42.0],[170.63,250.0],[170.64,256.0]]]
["binance-futures","SOLUSDT",1640995834079,[[170.58,67.0],[170.57,58.0],[170.56,24.0],[170.55,124.0]],[[170.6,11.0],[170.61,7.0],[170.62,42.0],[170.63,250.0],[170.64,256.0]]]
["binance-futures","SOLUSDT",1640995834125,[[170.58,6.0],[170.57,63.0],[170.56,24.0],[170.55,110.0],[170.54,131.0]],[[170.59,2.0],[170.6,11.0],[170.61,7.0],[170.62,115.0],[170.63,300.0]]]
["binance-futures","SOLUSDT",1640995834158,[[170.58,6.0],[170.57,66.0],[170.56,24.0],[170.55,110.0],[170.54,131.0]],[[170.59,2.0],[170.6,11.0],[170.61,7.0],[170.62,115.0],[170.63,300.0]]]
["binance-futures","SOLUSDT",1640995834190,[[170.58,6.0],[170.57,66.0],[170.56,24.0],[170.55,110.0],[170.54,131.0]],[[170.59,2.0],[170.6,11.0],[170.61,7.0],[170.62,135.0],[170.63,300.0]]]
["binance-futures","SOLUSDT",1640995834229,[[170.58,6.0],[170.57,66.0],[170.56,24.0],[170.55,110.0],[170.54,132.0]],[[170.59,2.0],[170.6,11.0],[170.61,7.0],[170.62,135.0],[170.63,300.0]]]
["binance-futures","SOLUSDT",1640995834261,[[170.58,7.0],[170.57,66.0],[170.56,8.0],[170.55,110.0],[170.54,132.0]],[[170.59,2.0],[170.6,11.0],[170.61,7.0],[170.62,164.0],[170.63,271.0]]]
["binance-futures","SOLUSDT",1640995834311,[[170.58,7.0],[170.57,66.0],[170.56,8.0],[170.55,110.0],[170.54,132.0]],[[170.59,2.0],[170.6,11.0],[170.61,7.0],[170.62,141.0],[170.63,265.0]]]
["binance-futures","SOLUSDT",1640995834350,[[170.58,7.0],[170.57,66.0],[170.56,8.0],[170.55,110.0],[170.54,132.0]],[[170.59,2.0],[170.6,11.0],[170.61,7.0],[170.62,141.0],[170.63,226.0]]]
["binance-futures","SOLUSDT",1640995834435,[[170.58,7.0],[170.57,66.0],[170.56,8.0],[170.55,110.0],[170.54,132.0]],[[170.63,190.0],[170.7,439.0],[170.76,488.0],[170.82,139.0],[171.35,197.0]]]
["binance-futures","SOLUSDT",1640995834466,[[170.64,8.0],[170.63,47.0],[170.62,59.0],[170.61,131.0],[170.6,216.0]],[[170.65,196.0],[170.66,247.0],[170.67,180.0],[170.68,427.0],[170.69,217.0]]]
["binance-futures","SOLUSDT",1640995834501,[[170.64,57.0],[170.63,59.0],[170.62,100.0],[170.61,161.0],[170.6,268.0]],[[170.65,97.0],[170.66,106.0],[170.67,116.0],[170.68,149.0],[170.69,176.0]]]
["binance-futures","SOLUSDT",1640995834531,[[170.64,37.0],[170.63,59.0],[170.62,100.0],[170.61,191.0],[170.6,268.0]],[[170.65,26.0],[170.66,103.0],[170.67,46.0],[170.68,71.0],[170.69,176.0]]]
["binance-futures","SOLUSDT",1640995834562,[[170.64,28.0],[170.63,60.0],[170.62,129.0],[170.61,191.0],[170.6,269.0]],[[170.65,8.0],[170.66,103.0],[170.67,46.0],[170.68,71.0],[170.69,158.0]]]
["binance-futures","SOLUSDT",1640995834599,[[170.64,28.0],[170.63,60.0],[170.62,129.0],[170.61,200.0],[170.6,269.0]],[[170.65,8.0],[170.66,91.0],[170.67,29.0],[170.68,59.0],[170.69,106.0]]]
["binance-futures","SOLUSDT",1640995834634,[[170.64,37.0],[170.63,60.0],[170.62,59.0],[170.61,200.0],[170.6,269.0]],[[170.65,8.0],[170.66,91.0],[170.67,19.0],[170.68,59.0],[170.69,104.0]]]
["binance-futures","SOLUSDT",1640995834674,[[170.64,37.0],[170.63,60.0],[170.62,96.0],[170.61,199.0],[170.6,269.0]],[[170.65,9.0],[170.66,91.0],[170.67,19.0],[170.68,59.0],[170.69,104.0]]]
["binance-futures","SOLUSDT",1640995834709,[[170.66,20.0],[170.65,21.0],[170.64,61.0],[170.63,60.0],[170.62,96.0]],[[170.67,19.0],[170.68,59.0],[170.69,5.0],[170.72,122.0],[170.74,190.0]]]
["binance-futures","SOLUSDT",1640995834740,[[170.66,30.0],[170.65,63.0],[170.64,30.0],[170.63,80.0],[170.62,126.0]],[[170.67,18.0],[170.68,43.0],[170.69,11.0],[170.7,42.0],[170.71,150.0]]]
["binance-futures","SOLUSDT",1640995834771,[[170.66,30.0],[170.65,63.0],[170.64,30.0],[170.63,80.0],[170.62,155.0]],[[170.68,43.0],[170.69,10.0],[170.7,47.0],[170.71,150.0],[170.72,94.0]]]
["binance-futures","SOLUSDT",1640995834806,[[170.67,37.0],[170.66,39.0],[170.65,64.0],[170.64,60.0],[170.63,45.0]],[[170.68,37.0],[170.69,4.0],[170.7,42.0],[170.71,132.0],[170.72,94.0]]]
["binance-futures","SOLUSDT",1640995834840,[[170.67,18.0],[170.66,39.0],[170.65,80.0],[170.64,91.0],[170.63,39.0]],[[170.68,19.0],[170.69,4.0],[170.7,41.0],[170.71,124.0],[170.72,90.0]]]
["binance-futures","SOLUSDT",1640995834874,[[170.67,18.0],[170.66,39.0],[170.65,50.0],[170.64,91.0],[170.63,39.0]],[[170.69,4.0],[170.7,41.0],[170.71,158.0],[170.72,90.0],[170.74,151.0]]]
["binance-futures","SOLUSDT",1640995834901,[[170.68,2.0],[170.67,26.0],[170.66,39.0],[170.65,80.0],[170.64,91.0]],[[170.69,4.0],[170.7,17.0],[170.71,130.0],[170.72,90.0],[170.73,88.0]]]
["binance-futures","SOLUSDT",1640995834942,[[170.68,2.0],[170.67,26.0],[170.66,29.0],[170.65,50.0],[170.64,90.0]],[[170.69,4.0],[170.7,17.0],[170.71,130.0],[170.72,67.0],[170.73,79.0]]]
["binance-futures","SOLUSDT",1640995834977,[[170.68,2.0],[170.67,26.0],[170.66,29.0],[170.65,80.0],[170.64,60.0]],[[170.69,48.0],[170.7,12.0],[170.71,130.0],[170.72,67.0],[170.73,79.0]]]
["binance-futures","SOLUSDT",1640995835002,[[170.68,2.0],[170.67,26.0],[170.66,9.0],[170.65,80.0],[170.64,60.0]],[[170.69,48.0],[170.7,15.0],[170.71,130.0],[170.72,67.0],[170.73,79.0]]]
["binance-futures","SOLUSDT",1640995835043,[[170.68,2.0],[170.67,9.0],[170.66,9.0],[170.65,80.0],[170.64,81.0]],[[170.69,48.0],[170.7,15.0],[170.71,130.0],[170.72,71.0],[170.73,79.0]]]
["binance-futures","SOLUSDT",1640995835073,[[170.68,2.0],[170.67,9.0],[170.66,9.0],[170.65,80.0],[170.64,81.0]],[[170.69,48.0],[170.7,15.0],[170.71,130.0],[170.72,71.0],[170.73,102.0]]]
["binance-futures","SOLUSDT",1640995835139,[[170.68,2.0],[170.67,9.0],[170.66,9.0],[170.65,80.0],[170.64,81.0]],[[170.69,48.0],[170.7,15.0],[170.71,105.0],[170.72,71.0],[170.73,79.0]]]
["binance-futures","SOLUSDT",1640995835171,[[170.68,2.0],[170.67,9.0],[170.66,9.0],[170.65,80.0],[170.64,86.0]],[[170.69,48.0],[170.7,15.0],[170.71,105.0],[170.72,71.0],[170.73,79.0]]]
["binance-futures","SOLUSDT",1640995835248,[[170.68,2.0],[170.67,9.0],[170.66,17.0],[170.65,80.0],[170.64,86.0]],[[170.69,48.0],[170.7,10.0],[170.71,105.0],[170.72,67.0],[170.73,79.0]]]
["binance-futures","SOLUSDT",1640995835284,[[170.68,2.0],[170.67,9.0],[170.66,17.0],[170.65,80.0],[170.64,86.0]],[[170.69,1.0],[170.7,4.0],[170.71,98.0],[170.72,67.0],[170.73,82.0]]]
["binance-futures","SOLUSDT",1640995835316,[[170.68,2.0],[170.67,9.0],[170.66,17.0],[170.65,110.0],[170.64,65.0]],[[170.69,1.0],[170.7,4.0],[170.71,46.0],[170.72,93.0],[170.73,82.0]]]
["binance-futures","SOLUSDT",1640995835348,[[170.68,3.0],[170.67,8.0],[170.66,17.0],[170.65,110.0],[170.64,65.0]],[[170.69,1.0],[170.7,4.0],[170.71,46.0],[170.72,98.0],[170.73,82.0]]]
["binance-futures","SOLUSDT",1640995835378,[[170.68,3.0],[170.67,8.0],[170.66,17.0],[170.65,110.0],[170.64,65.0]],[[170.69,2.0],[170.7,4.0],[170.71,46.0],[170.72,98.0],[170.73,82.0]]]
["binance-futures","SOLUSDT",1640995835453,[[170.68,3.0],[170.67,8.0],[170.66,57.0],[170.65,110.0],[170.64,65.0]],[[170.69,2.0],[170.7,4.0],[170.71,87.0],[170.72,98.0],[170.73,82.0]]]
["binance-futures","SOLUSDT",1640995835490,[[170.68,3.0],[170.67,24.0],[170.66,48.0],[170.65,110.0],[170.64,56.0]],[[170.69,2.0],[170.7,4.0],[170.71,87.0],[170.72,98.0],[170.73,82.0]]]
["binance-futures","SOLUSDT",1640995835658,[[170.68,3.0],[170.67,24.0],[170.66,48.0],[170.65,110.0],[170.64,56.0]],[[170.69,2.0],[170.7,4.0],[170.71,87.0],[170.72,98.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995835701,[[170.68,3.0],[170.67,24.0],[170.66,48.0],[170.65,115.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,87.0],[170.72,65.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995835845,[[170.68,3.0],[170.67,24.0],[170.66,48.0],[170.65,115.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,87.0],[170.72,65.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995835875,[[170.68,3.0],[170.67,24.0],[170.66,48.0],[170.65,115.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,87.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995835923,[[170.68,4.0],[170.67,24.0],[170.66,48.0],[170.65,115.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,59.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995835987,[[170.68,24.0],[170.67,24.0],[170.66,53.0],[170.65,110.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,59.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836103,[[170.68,24.0],[170.67,24.0],[170.66,53.0],[170.65,110.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,18.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836142,[[170.68,24.0],[170.67,24.0],[170.66,53.0],[170.65,110.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,18.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836178,[[170.68,24.0],[170.67,24.0],[170.66,53.0],[170.65,109.0],[170.64,51.0]],[[170.69,2.0],[170.7,4.0],[170.71,18.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836232,[[170.68,24.0],[170.67,24.0],[170.66,53.0],[170.65,109.0],[170.64,51.0]],[[170.69,3.0],[170.7,4.0],[170.71,18.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836314,[[170.68,24.0],[170.67,24.0],[170.66,53.0],[170.65,109.0],[170.64,51.0]],[[170.69,11.0],[170.7,4.0],[170.71,18.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836355,[[170.68,4.0],[170.67,24.0],[170.66,53.0],[170.65,109.0],[170.64,51.0]],[[170.69,11.0],[170.7,4.0],[170.71,23.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836392,[[170.68,4.0],[170.67,24.0],[170.66,53.0],[170.65,109.0],[170.64,51.0]],[[170.69,11.0],[170.7,35.0],[170.71,23.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836422,[[170.68,4.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,4.0],[170.71,23.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836577,[[170.68,24.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,4.0],[170.71,23.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836714,[[170.68,24.0],[170.67,30.0],[170.66,53.0],[170.65,136.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,18.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836845,[[170.68,4.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,18.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836913,[[170.68,4.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,24.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995836947,[[170.68,5.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,24.0],[170.72,106.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837082,[[170.68,25.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,24.0],[170.72,145.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837105,[[170.68,5.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,24.0],[170.72,104.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837285,[[170.68,25.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,24.0],[170.72,104.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837323,[[170.68,25.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,11.0],[170.7,1.0],[170.71,18.0],[170.72,104.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837358,[[170.68,24.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,104.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837452,[[170.68,24.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837506,[[170.68,52.0],[170.67,30.0],[170.66,53.0],[170.65,103.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,23.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837540,[[170.68,52.0],[170.67,30.0],[170.66,53.0],[170.65,43.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,23.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837638,[[170.68,52.0],[170.67,30.0],[170.66,53.0],[170.65,106.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837751,[[170.68,52.0],[170.67,31.0],[170.66,53.0],[170.65,135.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837812,[[170.68,52.0],[170.67,31.0],[170.66,53.0],[170.65,75.0],[170.64,51.0]],[[170.69,12.0],[170.7,40.0],[170.71,18.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837841,[[170.68,52.0],[170.67,30.0],[170.66,54.0],[170.65,75.0],[170.64,51.0]],[[170.69,12.0],[170.7,40.0],[170.71,18.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837919,[[170.68,52.0],[170.67,30.0],[170.66,54.0],[170.65,42.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,150.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837957,[[170.68,52.0],[170.67,30.0],[170.66,54.0],[170.65,42.0],[170.64,51.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,24.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995837994,[[170.68,52.0],[170.67,30.0],[170.66,54.0],[170.65,42.0],[170.64,78.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,24.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995838111,[[170.68,52.0],[170.67,30.0],[170.66,54.0],[170.65,42.0],[170.64,78.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,82.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995838141,[[170.68,52.0],[170.67,30.0],[170.66,54.0],[170.65,42.0],[170.64,78.0]],[[170.69,12.0],[170.7,1.0],[170.71,18.0],[170.72,82.0],[170.73,77.0]]]
["binance-futures","SOLUSDT",1640995838267,[[170.66,7.0],[170.65,56.0],[170.64,17.0]],[[170.68,21.0],[170.69,12.0],[170.7,1.0],[170.71,21.0],[170.72,111.0]]]
["binance-futures","SOLUSDT",1640995838299,[[170.66,3.0],[170.65,39.0],[170.64,45.0],[170.63,80.0],[170.6,448.0]],[[170.68,21.0],[170.69,12.0],[170.7,1.0],[170.71,21.0],[170.72,111.0]]]
["binance-futures","SOLUSDT",1640995838332,[[170.65,1.0],[170.64,17.0],[170.63,80.0],[170.62,103.0],[170.6,417.0]],[[170.67,8.0],[170.68,21.0],[170.69,4.0],[170.7,1.0],[170.71,56.0]]]
["binance-futures","SOLUSDT",1640995838368,[[170.66,2.0],[170.65,6.0],[170.64,25.0],[170.63,57.0],[170.62,103.0]],[[170.67,8.0],[170.68,21.0],[170.69,4.0],[170.7,1.0],[170.71,87.0]]]
["binance-futures","SOLUSDT",1640995838400,[[170.66,2.0],[170.64,25.0],[170.63,57.0],[170.62,103.0]],[[170.67,10.0],[170.68,21.0],[170.69,2.0],[170.7,1.0],[170.71,87.0]]]
["binance-futures","SOLUSDT",1640995838435,[[170.64,1.0],[170.63,57.0],[170.62,131.0],[170.59,83.0],[170.56,68.0]],[[170.67,10.0],[170.68,21.0],[170.69,2.0],[170.7,40.0],[170.71,58.0]]]
["binance-futures","SOLUSDT",1640995838467,[[170.65,2.0],[170.64,21.0],[170.63,60.0],[170.62,106.0],[170.61,162.0]],[[170.67,10.0],[170.68,26.0],[170.69,7.0],[170.7,40.0],[170.71,58.0]]]
["binance-futures","SOLUSDT",1640995838500,[[170.65,12.0],[170.64,37.0],[170.63,60.0],[170.62,129.0],[170.61,140.0]],[[170.67,10.0],[170.68,26.0],[170.69,7.0],[170.7,30.0],[170.71,58.0]]]
["binance-futures","SOLUSDT",1640995838536,[[170.65,12.0],[170.64,37.0],[170.63,60.0],[170.62,129.0],[170.61,140.0]],[[170.67,10.0],[170.68,26.0],[170.69,7.0],[170.7,30.0],[170.71,58.0]]]
["binance-futures","SOLUSDT",1640995838566,[[170.65,12.0],[170.64,37.0],[170.63,60.0],[170.62,129.0],[170.61,140.0]],[[170.67,10.0],[170.68,26.0],[170.69,13.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995838660,[[170.66,2.0],[170.65,21.0],[170.64,67.0],[170.63,60.0],[170.62,129.0]],[[170.67,10.0],[170.68,26.0],[170.69,13.0],[170.7,1.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995838681,[[170.66,2.0],[170.65,21.0],[170.64,42.0],[170.63,55.0],[170.62,129.0]],[[170.67,10.0],[170.68,26.0],[170.69,13.0],[170.7,1.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995838761,[[170.66,2.0],[170.65,21.0],[170.64,42.0],[170.63,55.0],[170.62,129.0]],[[170.67,10.0],[170.68,26.0],[170.69,12.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995838825,[[170.66,2.0],[170.65,21.0],[170.64,42.0],[170.63,55.0],[170.62,159.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995838870,[[170.66,2.0],[170.65,21.0],[170.64,22.0],[170.63,55.0],[170.62,160.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995838887,[[170.66,2.0],[170.65,21.0],[170.64,22.0],[170.63,55.0],[170.62,181.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995838982,[[170.66,2.0],[170.65,21.0],[170.64,22.0],[170.63,55.0],[170.62,154.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995839003,[[170.66,2.0],[170.65,21.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995839047,[[170.66,3.0],[170.65,21.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,30.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995839089,[[170.66,3.0],[170.65,11.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,64.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995839166,[[170.66,3.0],[170.65,11.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,35.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995839204,[[170.66,3.0],[170.65,11.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,11.0],[170.68,26.0],[170.69,12.0],[170.7,35.0],[170.71,79.0]]]
["binance-futures","SOLUSDT",1640995839283,[[170.66,3.0],[170.65,11.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,49.0],[170.68,26.0],[170.69,12.0],[170.7,35.0],[170.71,79.0]]]
["binance-futures","SOLUSDT",1640995839386,[[170.66,3.0],[170.65,11.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,49.0],[170.68,26.0],[170.69,12.0],[170.7,35.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995839551,[[170.66,3.0],[170.65,11.0],[170.64,22.0],[170.63,55.0],[170.62,124.0]],[[170.67,49.0],[170.68,26.0],[170.69,12.0],[170.7,35.0],[170.71,125.0]]]
["binance-futures","SOLUSDT",1640995839607,[[170.66,3.0],[170.65,11.0],[170.64,22.0],[170.63,85.0],[170.62,124.0]],[[170.67,49.0],[170.68,26.0],[170.69,12.0],[170.7,35.0],[170.71,125.0]]]
["binance-futures","SOLUSDT",1640995839643,[[170.66,3.0],[170.65,11.0],[170.64,46.0],[170.63,85.0],[170.62,124.0]],[[170.67,49.0],[170.68,26.0],[170.69,12.0],[170.7,35.0],[170.71,125.0]]]
["binance-futures","SOLUSDT",1640995839677,[[170.66,3.0],[170.65,11.0],[170.64,46.0],[170.63,85.0],[170.62,124.0]],[[170.67,49.0],[170.68,21.0],[170.69,12.0],[170.7,35.0],[170.71,125.0]]]
["binance-futures","SOLUSDT",1640995839704,[[170.66,3.0],[170.65,11.0],[170.64,46.0],[170.63,115.0],[170.62,147.0]],[[170.67,49.0],[170.68,21.0],[170.69,12.0],[170.7,1.0],[170.71,125.0]]]
["binance-futures","SOLUSDT",1640995839758,[[170.66,3.0],[170.65,11.0],[170.64,46.0],[170.63,115.0],[170.62,147.0]],[[170.67,49.0],[170.68,21.0],[170.69,12.0],[170.7,1.0],[170.71,110.0]]]
["binance-futures","SOLUSDT",1640995839976,[[170.66,3.0],[170.65,11.0],[170.64,46.0],[170.63,115.0],[170.62,124.0]],[[170.67,49.0],[170.68,21.0],[170.69,12.0],[170.7,1.0],[170.71,110.0]]]
["binance-futures","SOLUSDT",1640995840382,[[170.66,8.0],[170.65,11.0],[170.64,46.0],[170.63,115.0],[170.62,124.0]],[[170.67,49.0],[170.68,21.0],[170.69,6.0],[170.7,1.0],[170.71,110.0]]]
["binance-futures","SOLUSDT",1640995840422,[[170.66,8.0],[170.65,11.0],[170.64,46.0],[170.63,115.0],[170.62,124.0]],[[170.67,11.0],[170.68,21.0],[170.69,6.0],[170.7,1.0],[170.71,110.0]]]
["binance-futures","SOLUSDT",1640995840708,[[170.66,8.0],[170.65,11.0],[170.64,46.0],[170.63,115.0],[170.62,124.0]],[[170.67,11.0],[170.68,21.0],[170.69,6.0],[170.7,59.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995840753,[[170.68,78.0],[170.66,8.0],[170.65,11.0],[170.64,46.0],[170.63,115.0]],[[170.69,6.0],[170.7,59.0],[170.71,52.0]]]
["binance-futures","SOLUSDT",1640995840795,[[170.68,80.0],[170.66,9.0],[170.65,46.0],[170.64,71.0],[170.63,85.0]],[[170.69,6.0],[170.7,1.0],[170.71,26.0],[170.72,19.0],[170.73,96.0]]]
["binance-futures","SOLUSDT",1640995840828,[[170.68,80.0],[170.66,9.0],[170.65,66.0],[170.64,41.0],[170.63,85.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,19.0],[170.73,87.0]]]
["binance-futures","SOLUSDT",1640995840860,[[170.68,80.0],[170.67,1.0],[170.66,12.0],[170.65,66.0],[170.64,41.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,19.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995840890,[[170.68,80.0],[170.67,1.0],[170.66,12.0],[170.65,66.0],[170.64,40.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,19.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995840926,[[170.68,80.0],[170.67,15.0],[170.66,12.0],[170.65,66.0],[170.64,40.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,19.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995840961,[[170.68,80.0],[170.67,15.0],[170.66,12.0],[170.65,66.0],[170.64,61.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,19.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841001,[[170.68,80.0],[170.67,18.0],[170.66,12.0],[170.65,66.0],[170.64,61.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,19.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841265,[[170.68,80.0],[170.67,11.0],[170.66,12.0],[170.65,66.0],[170.64,61.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,19.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841348,[[170.68,80.0],[170.67,11.0],[170.66,12.0],[170.65,66.0],[170.64,61.0]],[[170.69,1.0],[170.7,1.0],[170.71,21.0],[170.72,42.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841406,[[170.68,80.0],[170.67,11.0],[170.66,12.0],[170.65,66.0],[170.64,102.0]],[[170.69,1.0],[170.7,39.0],[170.71,37.0],[170.72,42.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841440,[[170.68,80.0],[170.67,10.0],[170.66,12.0],[170.65,46.0],[170.64,102.0]],[[170.69,1.0],[170.7,39.0],[170.71,37.0],[170.72,42.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841463,[[170.68,80.0],[170.67,10.0],[170.66,13.0],[170.65,46.0],[170.64,102.0]],[[170.69,1.0],[170.7,39.0],[170.71,37.0],[170.72,42.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841547,[[170.68,80.0],[170.67,10.0],[170.66,18.0],[170.65,41.0],[170.64,102.0]],[[170.69,1.0],[170.7,39.0],[170.71,37.0],[170.72,48.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841551,[[170.68,80.0],[170.67,10.0],[170.66,18.0],[170.65,41.0],[170.64,102.0]],[[170.69,1.0],[170.7,1.0],[170.71,37.0],[170.72,48.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841611,[[170.68,80.0],[170.67,10.0],[170.66,17.0],[170.65,41.0],[170.64,102.0]],[[170.69,1.0],[170.7,1.0],[170.71,37.0],[170.72,48.0],[170.73,71.0]]]
["binance-futures","SOLUSDT",1640995841806,[[170.69,22.0],[170.68,80.0],[170.67,10.0],[170.66,46.0],[170.65,41.0]],[[170.7,1.0],[170.71,45.0],[170.72,48.0],[170.73,71.0],[170.74,88.0]]]
["binance-futures","SOLUSDT",1640995841842,[[170.69,22.0],[170.68,81.0],[170.67,10.0],[170.66,76.0],[170.65,41.0]],[[170.7,1.0],[170.71,3.0],[170.72,25.0],[170.73,100.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995841869,[[170.69,22.0],[170.68,81.0],[170.67,33.0],[170.66,46.0],[170.65,72.0]],[[170.7,1.0],[170.71,3.0],[170.72,25.0],[170.73,102.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995841907,[[170.69,22.0],[170.68,81.0],[170.67,33.0],[170.66,76.0],[170.65,42.0]],[[170.7,1.0],[170.71,3.0],[170.72,70.0],[170.73,102.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995841940,[[170.69,22.0],[170.68,81.0],[170.67,33.0],[170.66,76.0],[170.65,41.0]],[[170.7,1.0],[170.71,3.0],[170.72,57.0],[170.73,102.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995841986,[[170.69,22.0],[170.68,81.0],[170.67,40.0],[170.66,76.0],[170.65,62.0]],[[170.7,12.0],[170.71,3.0],[170.72,25.0],[170.73,102.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842019,[[170.69,1.0],[170.68,81.0],[170.67,40.0],[170.66,46.0],[170.65,41.0]],[[170.7,12.0],[170.71,38.0],[170.72,47.0],[170.73,163.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842049,[[170.69,1.0],[170.68,81.0],[170.67,40.0],[170.66,16.0],[170.65,11.0]],[[170.7,12.0],[170.71,60.0],[170.72,47.0],[170.73,163.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842081,[[170.69,1.0],[170.68,81.0],[170.67,33.0],[170.66,16.0],[170.65,3.0]],[[170.7,11.0],[170.71,60.0],[170.72,52.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842123,[[170.69,1.0],[170.68,81.0],[170.67,33.0],[170.66,16.0],[170.65,3.0]],[[170.7,11.0],[170.71,60.0],[170.72,52.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842166,[[170.69,1.0],[170.68,81.0],[170.67,33.0],[170.66,16.0],[170.65,54.0]],[[170.7,11.0],[170.71,60.0],[170.72,52.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842198,[[170.69,1.0],[170.68,81.0],[170.67,33.0],[170.66,16.0],[170.65,54.0]],[[170.7,11.0],[170.71,3.0],[170.72,52.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842216,[[170.69,1.0],[170.68,81.0],[170.67,33.0],[170.66,46.0],[170.65,54.0]],[[170.7,11.0],[170.71,3.0],[170.72,52.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842278,[[170.69,1.0],[170.68,81.0],[170.67,33.0],[170.66,46.0],[170.65,54.0]],[[170.7,10.0],[170.71,3.0],[170.72,52.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842307,[[170.69,21.0],[170.68,81.0],[170.67,33.0],[170.66,46.0],[170.65,24.0]],[[170.7,10.0],[170.71,38.0],[170.72,52.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842342,[[170.69,1.0],[170.68,81.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,11.0],[170.71,38.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842374,[[170.69,2.0],[170.68,80.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,11.0],[170.71,3.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842418,[[170.69,2.0],[170.68,80.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,11.0],[170.71,58.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842551,[[170.69,2.0],[170.68,80.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,11.0],[170.71,37.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842573,[[170.69,2.0],[170.68,80.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,69.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842590,[[170.69,2.0],[170.68,80.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,69.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842655,[[170.69,2.0],[170.68,80.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,61.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842710,[[170.69,2.0],[170.68,80.0],[170.67,33.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,61.0],[170.72,47.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995842730,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,61.0],[170.72,47.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995842803,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,61.0],[170.72,47.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995842915,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,61.0],[170.72,47.0],[170.73,134.0],[170.74,79.0]]]
["binance-futures","SOLUSDT",1640995842957,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,61.0],[170.72,47.0],[170.73,134.0],[170.74,115.0]]]
["binance-futures","SOLUSDT",1640995842987,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,37.0],[170.72,47.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995843170,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,43.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995843728,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844018,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,76.0],[170.65,24.0]],[[170.7,45.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,173.0]]]
["binance-futures","SOLUSDT",1640995844048,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,71.0],[170.65,24.0]],[[170.7,45.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,173.0]]]
["binance-futures","SOLUSDT",1640995844104,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,68.0],[170.65,3.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844145,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,68.0],[170.65,3.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844187,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,68.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844218,[[170.69,2.0],[170.68,80.0],[170.67,30.0],[170.66,68.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844481,[[170.69,7.0],[170.68,80.0],[170.67,30.0],[170.66,68.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844590,[[170.69,9.0],[170.68,80.0],[170.67,30.0],[170.66,68.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,134.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844812,[[170.69,9.0],[170.68,80.0],[170.67,30.0],[170.66,68.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,139.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995844907,[[170.69,9.0],[170.68,80.0],[170.67,30.0],[170.66,75.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,41.0],[170.73,139.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995845053,[[170.69,9.0],[170.68,80.0],[170.67,30.0],[170.66,75.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,46.0],[170.73,139.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995845099,[[170.69,9.0],[170.68,80.0],[170.67,30.0],[170.66,75.0],[170.65,24.0]],[[170.7,46.0],[170.71,47.0],[170.72,46.0],[170.73,139.0],[170.74,173.0]]]
["binance-futures","SOLUSDT",1640995845188,[[170.69,9.0],[170.68,80.0],[170.67,30.0],[170.66,75.0],[170.65,24.0]],[[170.7,46.0],[170.71,53.0],[170.72,46.0],[170.73,139.0],[170.74,173.0]]]
["binance-futures","SOLUSDT",1640995845291,[[170.69,13.0],[170.68,80.0],[170.67,30.0],[170.66,75.0],[170.65,24.0]],[[170.7,46.0],[170.71,53.0],[170.72,46.0],[170.73,139.0],[170.74,173.0]]]
["binance-futures","SOLUSDT",1640995845365,[[170.69,12.0],[170.68,80.0],[170.67,30.0],[170.66,75.0],[170.65,24.0]],[[170.7,46.0],[170.71,53.0],[170.72,46.0],[170.73,139.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995845388,[[170.69,14.0],[170.68,80.0],[170.67,30.0],[170.66,75.0],[170.65,24.0]],[[170.7,46.0],[170.71,53.0],[170.72,46.0],[170.73,139.0],[170.74,137.0]]]
["binance-futures","SOLUSDT",1640995847647,[[170.62,8.0],[170.61,27.0],[170.6,71.0],[170.59,106.0],[170.58,132.0]],[[170.63,2.0],[170.66,64.0],[170.67,84.0],[170.68,51.0],[170.7,160.0]]]
["binance-futures","SOLUSDT",1640995885316,[[170.42,101.0],[170.41,14.0],[170.4,9.0],[170.39,44.0]],[[170.46,76.0],[170.47,63.0],[170.48,40.0],[170.49,238.0],[170.5,233.0]]]
["binance-futures","SOLUSDT",1640995918887,[[170.38,6.0],[170.37,16.0],[170.36,85.0],[170.35,67.0],[170.34,105.0]],[[170.39,16.0],[170.41,5.0],[170.42,62.0],[170.43,78.0],[170.44,28.0]]]
["binance-futures","SOLUSDT",1640995953449,[[170.35,1.0],[170.34,6.0],[170.33,32.0],[170.32,97.0],[170.31,49.0]],[[170.36,70.0],[170.37,73.0],[170.38,135.0],[170.39,199.0],[170.4,458.0]]]
["binance-futures","SOLUSDT",1640996007967,[[170.81,36.0],[170.8,29.0],[170.79,66.0],[170.78,78.0],[170.77,81.0]],[[170.83,26.0],[170.84,4.0],[170.85,5.0],[170.86,7.0]]]
["binance-futures","SOLUSDT",1640996023960,[[170.79,39.0],[170.78,39.0],[170.77,13.0],[170.76,106.0],[170.75,111.0]],[[170.81,1.0],[170.83,60.0],[170.84,31.0],[170.85,63.0],[170.86,107.0]]]
["binance-futures","SOLUSDT",1640996071265,[[170.82,30.0],[170.81,13.0],[170.8,29.0],[170.78,11.0],[170.74,50.0]],[[170.84,26.0],[170.85,1.0],[170.86,73.0],[170.87,130.0],[170.88,157.0]]]
["binance-futures","SOLUSDT",1640996115153,[[170.81,3.0],[170.8,17.0],[170.79,26.0],[170.78,30.0],[170.77,71.0]],[[170.84,49.0],[170.85,54.0],[170.86,113.0],[170.87,109.0],[170.88,90.0]]]
["binance-futures","SOLUSDT",1640996155121,[[170.89,51.0],[170.88,68.0],[170.87,80.0],[170.86,55.0],[170.7,116.0]],[[170.92,19.0],[170.93,27.0],[170.94,211.0],[170.95,94.0],[170.96,262.0]]]
["binance-futures","SOLUSDT",1640996177807,[[171.0,47.0],[170.99,24.0],[170.98,34.0],[170.97,121.0],[170.96,95.0]],[[171.02,10.0],[171.04,23.0],[171.05,12.0],[171.06,8.0],[171.07,70.0]]]
["binance-futures","SOLUSDT",1640996225031,[[171.12,1.0],[171.11,10.0],[171.1,5.0],[171.09,144.0],[171.08,14.0]],[[171.13,57.0],[171.15,41.0],[171.16,23.0],[171.17,42.0],[171.18,39.0]]]
["binance-futures","SOLUSDT",1640996259519,[[171.07,1.0],[171.05,13.0],[171.04,9.0],[171.03,3.0],[171.02,82.0]],[[171.08,5.0],[171.09,19.0],[171.1,11.0],[171.11,101.0],[171.12,97.0]]]
["binance-futures","SOLUSDT",1640996310654,[[170.97,34.0],[170.96,42.0],[170.95,66.0],[170.94,14.0],[170.93,45.0]],[[170.98,1.0],[170.99,8.0],[171.0,69.0],[171.01,85.0],[171.02,18.0]]]
["binance-futures","SOLUSDT",1640996355931,[[170.93,11.0],[170.92,30.0],[170.91,170.0],[170.9,1.0],[170.89,82.0]],[[170.94,12.0],[170.97,73.0],[170.98,49.0],[170.99,45.0],[171.03,428.0]]]
["binance-futures","SOLUSDT",1640996381466,[[170.95,23.0],[170.94,14.0],[170.93,39.0],[170.92,30.0],[170.91,116.0]],[[170.98,15.0],[170.99,6.0],[171.0,110.0],[171.01,96.0],[171.02,99.0]]]
["binance-futures","SOLUSDT",1640996400323,[[171.07,60.0],[171.06,10.0],[171.05,84.0],[171.04,94.0],[171.03,147.0]],[[171.09,57.0],[171.11,21.0],[171.12,46.0],[171.13,110.0],[171.14,105.0]]]
["binance-futures","SOLUSDT",1640996446564,[[171.05,5.0],[171.04,18.0],[171.03,28.0],[171.02,39.0],[171.01,65.0]],[[171.07,2.0],[171.08,36.0],[171.09,77.0],[171.1,2.0],[171.11,145.0]]]
["binance-futures","SOLUSDT",1640996506404,[[171.22,35.0],[171.21,26.0],[171.2,28.0],[171.19,56.0],[171.18,159.0]],[[171.23,7.0],[171.24,2.0],[171.25,31.0],[171.26,40.0],[171.27,102.0]]]
["binance-futures","SOLUSDT",1640996578571,[[171.31,1.0],[171.3,40.0],[171.29,31.0],[171.28,204.0],[171.27,104.0]],[[171.33,19.0],[171.34,9.0],[171.35,1.0],[171.36,163.0],[171.37,17.0]]]
["binance-futures","SOLUSDT",1640996592191,[[171.23,4.0],[171.22,14.0],[171.21,48.0],[171.2,86.0],[171.19,108.0]],[[171.24,8.0],[171.25,9.0],[171.28,20.0],[171.29,20.0],[171.3,53.0]]]
["binance-futures","SOLUSDT",1640996639881,[[171.11,4.0],[171.1,57.0],[171.09,69.0],[171.08,122.0],[171.07,166.0]],[[171.12,66.0],[171.15,34.0],[171.16,45.0],[171.17,72.0],[171.18,155.0]]]
["binance-futures","SOLUSDT",1640996683682,[[171.27,19.0],[171.26,45.0],[171.25,69.0],[171.24,30.0],[171.23,132.0]],[[171.28,36.0],[171.29,36.0],[171.3,3.0],[171.31,64.0],[171.32,192.0]]]
["binance-futures","SOLUSDT",1640996730730,[[171.32,4.0],[171.31,24.0],[171.3,59.0],[171.29,30.0],[171.28,173.0]],[[171.33,44.0],[171.34,1.0],[171.35,11.0],[171.36,14.0],[171.37,63.0]]]
["binance-futures","SOLUSDT",1640996760285,[[171.34,18.0],[171.33,25.0],[171.32,14.0],[171.31,106.0],[171.3,114.0]],[[171.36,46.0],[171.37,10.0],[171.38,13.0],[171.39,36.0],[171.4,147.0]]]
["binance-futures","SOLUSDT",1640996832488,[[171.22,9.0],[171.21,13.0],[171.19,51.0],[171.18,75.0],[171.17,43.0]],[[171.23,1.0],[171.24,20.0],[171.25,54.0],[171.26,31.0],[171.27,20.0]]]
["binance-futures","SOLUSDT",1640996873348,[[171.16,44.0],[171.15,47.0],[171.14,45.0],[171.13,10.0],[171.12,165.0]],[[171.18,6.0],[171.19,8.0],[171.2,48.0],[171.21,26.0],[171.22,125.0]]]
["binance-futures","SOLUSDT",1640996923207,[[171.29,36.0],[171.28,75.0],[171.27,121.0],[171.22,122.0],[171.21,166.0]],[[171.32,66.0],[171.33,124.0],[171.34,38.0],[171.35,87.0],[171.36,186.0]]]
["binance-futures","SOLUSDT",1640996968635,[[171.09,3.0],[171.08,25.0],[171.07,20.0],[171.06,209.0],[171.05,351.0]],[[171.1,4.0],[171.11,22.0],[171.12,24.0],[171.13,50.0],[171.14,74.0]]]
["binance-futures","SOLUSDT",1640997001743,[[171.18,38.0],[171.17,30.0],[171.16,45.0],[171.15,60.0],[171.14,145.0]],[[171.19,3.0],[171.2,7.0],[171.21,17.0],[171.22,34.0],[171.23,43.0]]]
["binance-futures","SOLUSDT",1640997066879,[[171.13,1.0],[171.12,27.0],[171.11,3.0],[171.1,106.0],[171.09,69.0]],[[171.14,5.0],[171.15,43.0],[171.16,141.0],[171.17,292.0],[171.18,170.0]]]
["binance-futures","SOLUSDT",1640997124747,[[171.19,12.0],[171.17,49.0],[171.16,97.0],[171.15,48.0],[171.14,72.0]],[[171.2,95.0],[171.21,52.0],[171.22,149.0],[171.23,331.0],[171.24,349.0]]]
["binance-futures","SOLUSDT",1640997128625,[[171.19,13.0],[171.18,5.0],[171.17,78.0],[171.16,37.0],[171.15,55.0]],[[171.2,82.0],[171.21,47.0],[171.22,66.0],[171.23,282.0],[171.24,400.0]]]
["binance-futures","SOLUSDT",1640997169874,[[171.25,4.0],[171.24,7.0],[171.23,42.0],[171.22,64.0],[171.21,113.0]],[[171.26,4.0],[171.27,11.0],[171.28,141.0],[171.29,47.0],[171.3,99.0]]]
["binance-futures","SOLUSDT",1640997238768,[[171.37,12.0],[171.36,2.0],[171.35,79.0],[171.34,41.0],[171.33,139.0]],[[171.39,2.0],[171.41,49.0],[171.42,12.0],[171.43,57.0],[171.44,114.0]]]
["binance-futures","SOLUSDT",1640997256638,[[171.44,3.0],[171.43,43.0],[171.42,56.0],[171.41,106.0],[171.4,148.0]],[[171.46,21.0],[171.47,15.0],[171.48,22.0],[171.51,63.0],[171.53,253.0]]]
["binance-futures","SOLUSDT",1640997294565,[[171.45,1.0],[171.44,50.0],[171.43,49.0],[171.42,140.0],[171.41,198.0]],[[171.46,5.0],[171.48,7.0],[171.49,38.0],[171.5,74.0],[171.54,425.0]]]
["binance-futures","SOLUSDT",1640997330237,[[171.47,5.0],[171.46,85.0],[171.45,87.0],[171.44,270.0],[171.43,124.0]],[[171.5,6.0],[171.51,6.0],[171.52,90.0],[171.53,102.0],[171.54,87.0]]]
["binance-futures","SOLUSDT",1640997370993,[[171.56,2.0],[171.55,20.0],[171.54,28.0],[171.53,51.0],[171.52,208.0]],[[171.58,50.0],[171.59,80.0],[171.61,230.0],[171.62,368.0],[171.74,194.0]]]
["binance-futures","SOLUSDT",1640997401056,[[171.62,2.0],[171.61,12.0],[171.6,167.0],[171.59,131.0],[171.58,289.0]],[[171.65,2.0],[171.66,10.0],[171.67,93.0],[171.69,115.0],[171.7,151.0]]]
["binance-futures","SOLUSDT",1640997438189,[[171.61,2.0],[171.6,25.0],[171.59,38.0],[171.58,195.0],[171.57,292.0]],[[171.64,15.0],[171.65,17.0],[171.66,82.0],[171.67,39.0],[171.7,496.0]]]
["binance-futures","SOLUSDT",1640997472673,[[171.55,42.0],[171.53,89.0],[171.52,88.0],[171.51,81.0],[171.48,297.0]],[[171.56,5.0],[171.57,26.0],[171.58,82.0],[171.59,74.0],[171.6,164.0]]]
["binance-futures","SOLUSDT",1640997513426,[[171.47,14.0],[171.46,170.0],[171.45,87.0],[171.44,70.0],[171.43,155.0]],[[171.48,7.0],[171.49,32.0],[171.5,42.0],[171.51,26.0],[171.52,88.0]]]
["binance-futures","SOLUSDT",1640997556205,[[171.62,17.0],[171.61,7.0],[171.6,42.0],[171.59,56.0],[171.58,196.0]],[[171.64,22.0],[171.65,34.0],[171.66,141.0],[171.67,78.0],[171.69,307.0]]]
["binance-futures","SOLUSDT",1640997585430,[[171.67,13.0],[171.65,28.0],[171.64,33.0],[171.63,96.0],[171.62,105.0]],[[171.68,42.0],[171.69,11.0],[171.7,9.0],[171.72,94.0],[171.73,19.0]]]
["binance-futures","SOLUSDT",1640997618643,[[171.65,7.0],[171.63,1.0],[171.62,21.0],[171.61,27.0],[171.6,78.0]],[[171.66,9.0],[171.67,206.0],[171.68,12.0],[171.69,75.0],[171.7,76.0]]]
["binance-futures","SOLUSDT",1640997654173,[[171.74,51.0],[171.73,37.0],[171.72,109.0],[171.71,98.0]],[[171.78,40.0],[171.79,20.0],[171.8,21.0],[171.82,83.0],[171.83,121.0]]]
["binance-futures","SOLUSDT",1640997656325,[[171.78,78.0],[171.77,10.0],[171.76,34.0],[171.75,69.0]],[[171.81,73.0],[171.82,84.0],[171.83,162.0],[171.84,104.0],[171.85,205.0]]]
["binance-futures","SOLUSDT",1640997717240,[[171.85,1.0],[171.84,7.0],[171.83,17.0],[171.82,199.0],[171.81,94.0]],[[171.87,22.0],[171.88,19.0],[171.89,308.0],[171.9,83.0],[171.91,95.0]]]
["binance-futures","SOLUSDT",1640997732381,[[171.87,33.0],[171.86,17.0],[171.85,24.0],[171.84,104.0],[171.83,70.0]],[[171.88,12.0],[171.89,288.0],[171.9,81.0],[171.91,73.0],[171.92,15.0]]]
["binance-futures","SOLUSDT",1640997764064,[[171.79,3.0],[171.78,14.0],[171.77,22.0],[171.76,69.0],[171.75,121.0]],[[171.81,2.0],[171.82,54.0],[171.83,27.0],[171.84,23.0],[171.85,58.0]]]
["binance-futures","SOLUSDT",1640997795362,[[171.73,4.0],[171.71,23.0],[171.7,58.0],[171.69,48.0],[171.68,134.0]],[[171.74,67.0],[171.75,32.0],[171.76,98.0],[171.77,117.0],[171.78,126.0]]]
["binance-futures","SOLUSDT",1640997846550,[[171.75,21.0],[171.74,33.0],[171.73,32.0],[171.72,42.0],[171.71,64.0]],[[171.76,41.0],[171.77,123.0],[171.78,106.0],[171.79,18.0],[171.8,88.0]]]
["binance-futures","SOLUSDT",1640997873246,[[171.71,24.0],[171.7,46.0],[171.68,229.0]],[[171.75,3.0],[171.76,43.0],[171.77,102.0],[171.78,53.0],[171.79,261.0]]]
["binance-futures","SOLUSDT",1640997914389,[[171.6,4.0],[171.59,5.0],[171.58,20.0],[171.57,27.0],[171.56,28.0]],[[171.61,17.0],[171.63,125.0],[171.64,95.0],[171.65,168.0],[171.66,120.0]]]
["binance-futures","SOLUSDT",1640997953270,[[171.71,1.0],[171.69,51.0],[171.68,17.0],[171.67,1.0],[171.66,183.0]],[[171.72,12.0],[171.73,31.0],[171.74,17.0],[171.75,89.0],[171.76,124.0]]]
["binance-futures","SOLUSDT",1640997990093,[[171.74,1.0],[171.73,26.0],[171.72,32.0],[171.71,33.0],[171.7,131.0]],[[171.76,19.0],[171.77,31.0],[171.78,88.0],[171.79,221.0],[171.8,81.0]]]
["binance-futures","SOLUSDT",1640998037743,[[171.87,14.0],[171.86,34.0],[171.85,107.0],[171.84,121.0],[171.83,225.0]],[[171.88,1.0],[171.89,50.0],[171.91,74.0],[171.92,147.0],[171.93,100.0]]]
["binance-futures","SOLUSDT",1640998069529,[[171.94,46.0],[171.93,56.0],[171.92,39.0],[171.91,122.0],[171.9,104.0]],[[171.95,5.0],[171.96,7.0],[171.97,37.0],[171.98,61.0],[171.99,341.0]]]
["binance-futures","SOLUSDT",1640998101905,[[172.12,18.0],[172.11,26.0],[172.1,26.0],[172.09,50.0],[172.08,41.0]],[[172.14,4.0],[172.15,70.0],[172.16,50.0],[172.17,68.0],[172.36,783.0]]]
["binance-futures","SOLUSDT",1640998133379,[[172.3,201.0],[172.27,27.0],[172.26,24.0],[172.25,29.0],[172.24,106.0]],[[172.31,19.0],[172.32,38.0],[172.33,32.0],[172.34,184.0],[172.35,93.0]]]
["binance-futures","SOLUSDT",1640998168772,[[172.3,124.0],[172.29,68.0],[172.28,38.0],[172.27,101.0],[172.26,150.0]],[[172.32,15.0],[172.33,1.0],[172.34,64.0],[172.35,56.0],[172.36,111.0]]]
["binance-futures","SOLUSDT",1640998174362,[[172.31,2.0],[172.29,1.0],[172.28,52.0],[172.27,73.0]],[[172.32,9.0],[172.33,10.0],[172.34,5.0],[172.35,38.0],[172.36,28.0]]]
["binance-futures","SOLUSDT",1640998202796,[[172.28,20.0],[172.26,18.0],[172.25,20.0],[172.24,103.0],[172.23,9.0]],[[172.29,34.0],[172.3,5.0],[172.33,142.0],[172.34,43.0],[172.36,220.0]]]
["binance-futures","SOLUSDT",1640998235322,[[172.38,3.0],[172.37,21.0],[172.35,28.0],[172.34,48.0],[172.33,160.0]],[[172.39,1.0],[172.4,16.0],[172.41,108.0],[172.42,106.0],[172.43,134.0]]]
["binance-futures","SOLUSDT",1640998278530,[[172.3,14.0],[172.29,76.0],[172.28,54.0],[172.25,308.0],[172.24,576.0]],[[172.35,59.0],[172.36,5.0],[172.37,31.0],[172.38,82.0],[172.41,153.0]]]
["binance-futures","SOLUSDT",1640998323573,[[172.24,21.0],[172.23,11.0],[172.22,11.0],[172.21,48.0],[172.2,55.0]],[[172.28,54.0],[172.29,80.0],[172.3,15.0],[172.31,32.0],[172.32,168.0]]]
["binance-futures","SOLUSDT",1640998367938,[[172.3,2.0],[172.29,2.0],[172.28,20.0],[172.27,13.0],[172.26,45.0]],[[172.31,38.0],[172.32,14.0],[172.33,82.0],[172.34,299.0],[172.35,154.0]]]
["binance-futures","SOLUSDT",1640998403534,[[172.31,55.0],[172.3,22.0],[172.29,81.0],[172.28,76.0],[172.26,206.0]],[[172.34,39.0],[172.35,35.0],[172.36,43.0],[172.37,86.0],[172.38,79.0]]]
["binance-futures","SOLUSDT",1640998444905,[[172.3,24.0],[172.29,33.0],[172.28,84.0],[172.27,86.0],[172.26,79.0]],[[172.34,24.0],[172.35,58.0],[172.36,70.0],[172.37,114.0],[172.38,153.0]]]
["binance-futures","SOLUSDT",1640998481500,[[172.33,10.0],[172.32,18.0],[172.31,37.0],[172.3,64.0],[172.29,218.0]],[[172.34,1.0],[172.37,22.0],[172.38,20.0],[172.41,80.0],[172.42,110.0]]]
["binance-futures","SOLUSDT",1640998525280,[[172.37,9.0],[172.36,40.0],[172.35,45.0],[172.34,85.0],[172.32,69.0]],[[172.4,12.0],[172.41,5.0],[172.42,52.0],[172.43,96.0],[172.44,58.0]]]
["binance-futures","SOLUSDT",1640998549336,[[172.41,5.0],[172.39,17.0],[172.38,136.0],[172.37,213.0],[172.33,291.0]],[[172.42,6.0],[172.43,11.0],[172.44,27.0],[172.45,46.0],[172.46,20.0]]]
["binance-futures","SOLUSDT",1640998584923,[[172.41,42.0],[172.4,40.0],[172.39,47.0],[172.38,89.0],[172.37,88.0]],[[172.43,10.0],[172.44,19.0],[172.45,56.0],[172.46,53.0],[172.47,180.0]]]
["binance-futures","SOLUSDT",1640998627060,[[172.48,45.0],[172.47,100.0],[172.46,129.0],[172.45,252.0],[172.44,198.0]],[[172.49,2.0],[172.5,32.0],[172.51,40.0],[172.52,104.0],[172.53,129.0]]]
["binance-futures","SOLUSDT",1640998662306,[[172.51,39.0],[172.5,52.0],[172.49,26.0],[172.48,50.0],[172.47,74.0]],[[172.54,28.0],[172.55,87.0],[172.56,118.0],[172.57,97.0],[172.58,184.0]]]
["binance-futures","SOLUSDT",1640998671696,[[172.51,11.0],[172.5,5.0],[172.49,56.0],[172.48,55.0],[172.47,191.0]],[[172.52,2.0],[172.53,107.0],[172.54,142.0],[172.55,87.0],[172.56,29.0]]]
["binance-futures","SOLUSDT",1640998745748,[[172.52,4.0],[172.5,16.0],[172.49,33.0],[172.48,95.0],[172.47,138.0]],[[172.53,26.0],[172.54,62.0],[172.55,155.0],[172.56,39.0],[172.57,134.0]]]
["binance-futures","SOLUSDT",1640998751835,[[172.5,30.0],[172.49,21.0],[172.48,105.0],[172.47,53.0],[172.46,150.0]],[[172.51,13.0],[172.52,11.0],[172.54,10.0],[172.55,199.0],[172.56,33.0]]]
["binance-futures","SOLUSDT",1640998795327,[[172.39,3.0],[172.38,5.0],[172.37,12.0],[172.35,4.0],[172.34,45.0]],[[172.4,96.0],[172.41,40.0],[172.42,94.0],[172.43,65.0],[172.44,389.0]]]
["binance-futures","SOLUSDT",1640998841159,[[172.39,61.0],[172.38,31.0],[172.37,1.0],[172.36,21.0],[172.35,10.0]],[[172.4,19.0],[172.42,79.0],[172.43,73.0],[172.44,94.0],[172.45,143.0]]]
["binance-futures","SOLUSDT",1640998887614,[[172.15,162.0],[172.14,21.0],[172.13,74.0],[172.12,43.0],[172.11,120.0]],[[172.16,48.0],[172.17,54.0],[172.18,68.0],[172.19,27.0],[172.2,76.0]]]
["binance-futures","SOLUSDT",1640998914014,[[172.07,17.0],[172.06,1.0],[172.05,12.0],[172.04,20.0],[172.03,72.0]],[[172.09,29.0],[172.11,106.0],[172.12,117.0],[172.13,31.0],[172.14,160.0]]]
["binance-futures","SOLUSDT",1640998945017,[[171.9,291.0],[171.87,13.0],[171.86,28.0],[171.85,62.0],[171.83,102.0]],[[171.91,1.0],[171.92,64.0],[171.93,25.0],[171.94,130.0],[171.95,158.0]]]
["binance-futures","SOLUSDT",1640998982083,[[171.93,4.0],[171.92,75.0],[171.91,39.0],[171.9,159.0],[171.89,26.0]],[[171.96,53.0],[171.97,21.0],[171.98,17.0],[171.99,124.0],[172.0,79.0]]]
["binance-futures","SOLUSDT",1640999011038,[[171.92,1.0],[171.91,42.0],[171.9,158.0],[171.89,68.0],[171.88,68.0]],[[171.93,38.0],[171.94,17.0],[171.95,33.0],[171.96,11.0],[171.97,39.0]]]
["binance-futures","SOLUSDT",1640999056027,[[171.85,45.0],[171.84,22.0],[171.83,3.0],[171.82,68.0],[171.81,101.0]],[[171.88,46.0],[171.89,126.0],[171.9,14.0],[171.91,62.0],[171.95,92.0]]]
["binance-futures","SOLUSDT",1640999100063,[[171.88,25.0],[171.86,6.0],[171.84,7.0],[171.83,37.0],[171.81,42.0]],[[171.89,27.0],[171.9,19.0],[171.91,104.0],[171.92,120.0],[171.93,98.0]]]
["binance-futures","SOLUSDT",1640999142261,[[171.98,4.0],[171.96,9.0],[171.95,67.0],[171.94,60.0],[171.93,52.0]],[[171.99,3.0],[172.0,34.0],[172.01,39.0],[172.02,164.0],[172.03,159.0]]]
["binance-futures","SOLUSDT",1640999179916,[[172.09,9.0],[172.08,21.0],[172.07,22.0],[172.06,29.0],[172.05,74.0]],[[172.11,14.0],[172.12,22.0],[172.13,134.0],[172.14,262.0],[172.15,37.0]]]
["binance-futures","SOLUSDT",1640999191256,[[172.13,6.0],[172.11,20.0],[172.1,30.0],[172.09,57.0],[172.02,168.0]],[[172.14,8.0],[172.15,441.0],[172.16,85.0],[172.17,81.0],[172.18,117.0]]]
["binance-futures","SOLUSDT",1640999254892,[[172.33,6.0],[172.32,25.0],[172.31,220.0],[172.3,72.0],[172.29,239.0]],[[172.34,122.0],[172.35,62.0],[172.36,134.0],[172.37,7.0],[172.38,82.0]]]
["binance-futures","SOLUSDT",1640999290176,[[172.47,45.0],[172.46,49.0],[172.45,116.0],[172.44,105.0],[172.43,192.0]],[[172.48,10.0],[172.5,9.0],[172.51,73.0],[172.52,44.0],[172.53,33.0]]]
["binance-futures","SOLUSDT",1640999292403,[[172.47,7.0],[172.46,46.0],[172.45,86.0],[172.44,132.0],[172.43,157.0]],[[172.48,8.0],[172.5,18.0],[172.51,73.0],[172.52,64.0],[172.53,41.0]]]
["binance-futures","SOLUSDT",1640999328838,[[172.54,9.0],[172.53,33.0],[172.52,12.0],[172.51,20.0],[172.5,102.0]],[[172.55,14.0],[172.57,13.0],[172.58,104.0],[172.59,143.0],[172.6,97.0]]]
["binance-futures","SOLUSDT",1640999391343,[[172.57,107.0],[172.55,7.0],[172.54,105.0],[172.53,78.0],[172.52,243.0]],[[172.6,89.0],[172.61,52.0],[172.62,64.0],[172.63,61.0],[172.64,189.0]]]
["binance-futures","SOLUSDT",1640999423845,[[172.73,13.0],[172.72,4.0],[172.71,162.0],[172.7,76.0],[172.69,60.0]],[[172.74,27.0],[172.75,34.0],[172.76,10.0],[172.77,1.0],[172.78,55.0]]]
["binance-futures","SOLUSDT",1640999464628,[[172.6,26.0],[172.59,146.0],[172.58,73.0],[172.57,39.0]],[[172.61,33.0],[172.62,53.0],[172.63,47.0],[172.64,8.0],[172.65,41.0]]]
["binance-futures","SOLUSDT",1640999502935,[[172.68,24.0],[172.67,477.0],[172.66,90.0],[172.65,117.0],[172.64,47.0]],[[172.69,16.0],[172.71,13.0],[172.72,36.0],[172.73,61.0],[172.74,85.0]]]
["binance-futures","SOLUSDT",1640999542346,[[172.79,15.0],[172.78,91.0],[172.77,39.0],[172.76,30.0],[172.75,124.0]],[[172.81,10.0],[172.82,10.0],[172.83,40.0],[172.84,114.0],[172.85,79.0]]]
["binance-futures","SOLUSDT",1640999585984,[[172.78,2.0],[172.77,27.0],[172.76,40.0],[172.74,62.0],[172.73,55.0]],[[172.79,10.0],[172.8,48.0],[172.81,168.0],[172.82,76.0],[172.83,252.0]]]
["binance-futures","SOLUSDT",1640999614847,[[172.78,36.0],[172.77,7.0],[172.75,109.0],[172.74,41.0]],[[172.79,1.0],[172.81,5.0],[172.82,128.0],[172.83,216.0],[172.84,154.0]]]
["binance-futures","SOLUSDT",1640999658521,[[172.79,1.0],[172.78,15.0],[172.76,79.0],[172.75,41.0],[172.74,72.0]],[[172.8,10.0],[172.81,37.0],[172.82,45.0],[172.83,36.0],[172.84,181.0]]]
["binance-futures","SOLUSDT",1640999702040,[[172.84,1.0],[172.83,28.0],[172.82,74.0],[172.81,111.0],[172.8,165.0]],[[172.87,10.0],[172.88,13.0],[172.89,55.0],[172.9,162.0],[172.92,209.0]]]
["binance-futures","SOLUSDT",1640999730245,[[172.76,15.0],[172.74,1.0],[172.73,2.0],[172.72,24.0],[172.71,75.0]],[[172.77,48.0],[172.78,49.0],[172.79,70.0],[172.8,110.0],[172.81,161.0]]]
["binance-futures","SOLUSDT",1640999770779,[[172.83,38.0],[172.82,66.0],[172.81,34.0],[172.8,114.0],[172.78,93.0]],[[172.87,20.0],[172.88,93.0],[172.89,138.0],[172.9,173.0],[172.91,286.0]]]
["binance-futures","SOLUSDT",1640999800627,[[172.95,14.0],[172.94,40.0],[172.93,92.0],[172.92,65.0],[172.91,125.0]],[[172.98,41.0],[172.99,1.0],[173.0,30.0],[173.02,66.0],[173.03,398.0]]]
["binance-futures","SOLUSDT",1640999833864,[[173.14,50.0],[173.13,41.0],[173.12,88.0],[173.11,94.0],[173.1,46.0]],[[173.18,39.0],[173.19,99.0],[173.2,138.0],[173.21,7.0],[173.22,37.0]]]
["binance-futures","SOLUSDT",1640999836105,[[173.15,28.0],[173.14,81.0],[173.13,61.0],[173.12,37.0],[173.11,21.0]],[[173.18,20.0],[173.19,73.0],[173.2,113.0],[173.21,6.0],[173.22,41.0]]]
["binance-futures","SOLUSDT",1640999891124,[[173.18,6.0],[173.17,44.0],[173.16,71.0],[173.15,115.0],[173.14,119.0]],[[173.2,12.0],[173.21,92.0],[173.22,67.0],[173.23,135.0],[173.27,306.0]]]
["binance-futures","SOLUSDT",1640999902519,[[173.22,10.0],[173.21,20.0],[173.19,43.0],[173.18,50.0],[173.17,14.0]],[[173.23,18.0],[173.24,61.0],[173.25,178.0],[173.26,167.0],[173.27,318.0]]]
["binance-futures","SOLUSDT",1640999935038,[[173.22,3.0],[173.21,28.0],[173.19,62.0],[173.18,116.0]],[[173.23,20.0],[173.24,127.0],[173.25,147.0],[173.26,158.0],[173.27,135.0]]]
["binance-futures","SOLUSDT",1640999971164,[[173.31,53.0],[173.3,80.0],[173.29,71.0]],[[173.34,10.0],[173.35,50.0],[173.36,208.0],[173.37,265.0],[173.38,444.0]]]
["binance-futures","SOLUSDT",1641000005807,[[173.39,10.0],[173.37,62.0],[173.36,128.0],[173.35,51.0],[172.81,301.0]],[[173.41,5.0],[173.42,42.0],[173.43,76.0],[173.44,21.0],[173.45,90.0]]]
["binance-futures","SOLUSDT",1641000030446,[[173.48,10.0],[173.47,10.0],[173.46,103.0],[173.43,268.0],[173.41,137.0]],[[173.51,20.0],[173.52,104.0],[173.53,20.0],[173.54,38.0],[173.55,72.0]]]
["binance-futures","SOLUSDT",1641000067923,[[173.58,21.0],[173.56,5.0],[173.55,47.0],[173.54,28.0],[173.53,180.0]],[[173.59,20.0],[173.6,47.0],[173.61,47.0],[173.62,4.0],[173.63,35.0]]]
["binance-futures","SOLUSDT",1641000098663,[[174.05,35.0],[174.03,14.0],[174.02,38.0],[174.01,56.0],[174.0,39.0]],[[174.06,53.0],[174.08,8.0],[174.09,12.0],[174.1,86.0],[174.11,58.0]]]
["binance-futures","SOLUSDT",1641000126835,[[174.12,20.0],[174.11,76.0],[174.1,88.0],[174.09,288.0],[174.08,164.0]],[[174.15,1.0],[174.16,15.0],[174.17,21.0],[174.18,52.0],[174.19,42.0]]]
["binance-futures","SOLUSDT",1641000154347,[[174.18,10.0],[174.17,10.0],[174.16,65.0],[174.15,142.0],[174.14,80.0]],[[174.19,16.0],[174.2,99.0],[174.21,46.0],[174.22,23.0],[174.23,72.0]]]
["binance-futures","SOLUSDT",1641000193654,[[174.03,13.0],[174.01,12.0],[174.0,15.0],[173.99,24.0],[173.96,82.0]],[[174.04,26.0],[174.06,15.0],[174.07,116.0],[174.08,91.0],[174.09,111.0]]]
["binance-futures","SOLUSDT",1641000238273,[[174.0,7.0],[173.99,6.0],[173.98,11.0],[173.97,46.0],[173.96,12.0]],[[174.01,1.0],[174.02,41.0],[174.03,41.0],[174.04,125.0],[174.05,112.0]]]
["binance-futures","SOLUSDT",1641000273824,[[173.75,18.0],[173.73,6.0],[173.72,6.0],[173.71,45.0],[173.7,53.0]],[[173.76,4.0],[173.77,18.0],[173.78,18.0],[173.79,122.0],[173.8,98.0]]]
["binance-futures","SOLUSDT",1641000311465,[[173.85,1.0],[173.84,22.0],[173.83,12.0],[173.82,26.0],[173.81,87.0]],[[173.86,22.0],[173.87,84.0],[173.88,77.0],[173.89,36.0],[173.9,57.0]]]
["binance-futures","SOLUSDT",1641000342556,[[173.75,2.0],[173.74,10.0],[173.73,57.0],[173.72,80.0],[173.71,62.0]],[[173.77,20.0],[173.78,26.0],[173.79,86.0],[173.8,65.0],[173.81,26.0]]]
["binance-futures","SOLUSDT",1641000351567,[[173.71,39.0],[173.7,315.0],[173.69,37.0],[173.68,47.0],[173.67,3.0]],[[173.72,1.0],[173.74,52.0],[173.75,97.0],[173.76,63.0],[173.77,87.0]]]
["binance-futures","SOLUSDT",1641000392632,[[173.65,20.0],[173.64,19.0],[173.63,4.0],[173.62,15.0],[173.61,117.0]],[[173.67,2.0],[173.68,25.0],[173.69,1087.0],[173.7,54.0],[173.71,69.0]]]
["binance-futures","SOLUSDT",1641000430257,[[173.88,8.0],[173.87,13.0],[173.86,47.0]],[[173.9,4.0],[173.91,53.0],[173.92,22.0],[173.93,49.0],[173.94,26.0]]]
["binance-futures","SOLUSDT",1641000468935,[[173.75,31.0],[173.74,8.0],[173.73,37.0],[173.72,62.0],[173.71,91.0]],[[173.76,1.0],[173.77,6.0],[173.78,31.0],[173.79,82.0],[173.8,31.0]]]
["binance-futures","SOLUSDT",1641000507186,[[173.7,75.0],[173.68,68.0],[173.67,104.0],[173.66,29.0],[173.65,31.0]],[[173.73,50.0],[173.74,59.0],[173.75,17.0],[173.76,106.0],[173.79,195.0]]]
["binance-futures","SOLUSDT",1641000577609,[[173.66,44.0],[173.65,8.0],[173.64,50.0],[173.63,99.0]],[[173.68,27.0],[173.69,60.0],[173.7,77.0],[173.71,55.0],[173.72,250.0]]]
["binance-futures","SOLUSDT",1641000621248,[[173.79,9.0],[173.78,13.0],[173.77,17.0],[173.76,53.0],[173.75,117.0]],[[173.81,19.0],[173.82,54.0],[173.83,65.0],[173.84,61.0],[173.85,150.0]]]
["binance-futures","SOLUSDT",1641000666311,[[173.9,2.0],[173.89,40.0],[173.88,50.0],[173.87,38.0],[173.86,65.0]],[[173.91,10.0],[173.92,19.0],[173.93,49.0],[173.94,52.0],[173.95,55.0]]]
["binance-futures","SOLUSDT",1641000711823,[[174.0,12.0],[173.99,67.0],[173.98,163.0],[173.97,162.0],[173.96,111.0]],[[174.01,11.0],[174.02,8.0],[174.03,31.0],[174.04,38.0],[174.05,39.0]]]
["binance-futures","SOLUSDT",1641000743050,[[174.06,31.0],[174.05,78.0],[174.04,81.0],[174.03,119.0],[174.02,129.0]],[[174.09,10.0],[174.1,38.0],[174.11,84.0],[174.12,10.0],[174.13,77.0]]]
["binance-futures","SOLUSDT",1641000795422,[[174.16,36.0],[174.15,24.0],[174.14,5.0],[174.13,114.0],[174.12,105.0]],[[174.19,38.0],[174.2,44.0],[174.21,52.0],[174.22,67.0],[174.27,155.0]]]
["binance-futures","SOLUSDT",1641000842304,[[174.17,26.0],[174.16,79.0],[174.15,117.0],[174.14,57.0]],[[174.19,10.0],[174.21,16.0],[174.22,27.0],[174.23,23.0],[174.24,59.0]]]
["binance-futures","SOLUSDT",1641000888254,[[174.06,18.0],[174.05,5.0],[174.04,172.0],[174.03,179.0],[174.02,33.0]],[[174.08,1.0],[174.09,73.0],[174.1,59.0],[174.11,87.0],[174.12,41.0]]]
["binance-futures","SOLUSDT",1641000930358,[[173.97,2.0],[173.96,12.0],[173.95,2.0],[173.94,102.0],[173.93,48.0]],[[173.98,10.0],[173.99,82.0],[174.0,34.0],[174.01,63.0],[174.02,64.0]]]
["binance-futures","SOLUSDT",1641000982581,[[173.98,12.0],[173.96,50.0],[173.95,80.0],[173.94,116.0],[173.93,97.0]],[[173.99,23.0],[174.0,46.0],[174.01,85.0],[174.02,112.0],[174.03,38.0]]]
["binance-futures","SOLUSDT",1641000986731,[[174.01,19.0],[173.99,10.0],[173.98,22.0],[173.97,26.0],[173.96,82.0]],[[174.02,2.0],[174.03,51.0],[174.04,2.0],[174.05,183.0],[174.06,10.0]]]
["binance-futures","SOLUSDT",1641001026503,[[173.92,35.0],[173.9,119.0],[173.89,138.0],[173.88,178.0]],[[173.93,82.0],[173.94,13.0],[173.95,14.0],[173.96,29.0],[173.97,86.0]]]
["binance-futures","SOLUSDT",1641001068177,[[173.97,40.0],[173.96,16.0],[173.95,26.0],[173.94,26.0],[173.93,85.0]],[[173.98,10.0],[173.99,35.0],[174.0,30.0],[174.01,41.0],[174.02,51.0]]]
["binance-futures","SOLUSDT",1641001102589,[[174.06,9.0],[174.05,61.0],[174.04,17.0],[174.03,328.0],[174.02,519.0]],[[174.07,6.0],[174.08,4.0],[174.09,68.0],[174.1,98.0],[174.11,56.0]]]
["binance-futures","SOLUSDT",1641001149308,[[173.9,2.0],[173.89,4.0],[173.88,23.0],[173.87,48.0]],[[173.93,9.0],[173.94,3.0],[173.95,1.0],[173.96,95.0],[173.98,86.0]]]
["binance-futures","SOLUSDT",1641001187987,[[173.85,10.0],[173.84,46.0],[173.83,121.0],[173.82,114.0],[173.81,184.0]],[[173.87,56.0],[173.88,26.0],[173.89,45.0],[173.9,41.0],[173.91,38.0]]]
["binance-futures","SOLUSDT",1641001225787,[[173.76,3.0],[173.75,19.0],[173.74,10.0],[173.73,45.0],[173.72,149.0]],[[173.77,26.0],[173.78,41.0],[173.79,144.0],[173.8,532.0],[173.81,97.0]]]
["binance-futures","SOLUSDT",1641001272090,[[173.87,46.0],[173.86,4.0],[173.85,87.0],[173.84,10.0],[173.83,96.0]],[[173.88,6.0],[173.9,23.0],[173.91,40.0],[173.92,97.0],[173.94,47.0]]]
["binance-futures","SOLUSDT",1641001306466,[[173.81,5.0],[173.8,19.0],[173.79,55.0],[173.78,58.0],[173.77,29.0]],[[173.82,10.0],[173.83,83.0],[173.84,79.0],[173.85,30.0],[173.86,118.0]]]
["binance-futures","SOLUSDT",1641001358420,[[173.73,5.0],[173.72,29.0],[173.71,81.0],[173.7,58.0],[173.69,9.0]],[[173.74,28.0],[173.75,90.0],[173.76,17.0],[173.77,18.0],[173.78,42.0]]]
["binance-futures","SOLUSDT",1641001404480,[[173.54,22.0],[173.53,13.0],[173.52,222.0],[173.51,38.0],[173.49,109.0]],[[173.55,7.0],[173.57,44.0],[173.58,35.0],[173.59,187.0],[173.6,35.0]]]
["binance-futures","SOLUSDT",1641001466537,[[173.63,48.0],[173.62,53.0],[173.6,152.0],[173.59,50.0],[173.58,106.0]],[[173.64,4.0],[173.65,59.0],[173.66,33.0],[173.67,216.0],[173.68,81.0]]]
["binance-futures","SOLUSDT",1641001482497,[[173.54,8.0],[173.53,22.0],[173.52,35.0],[173.51,42.0],[173.5,32.0]],[[173.56,8.0],[173.57,5.0],[173.6,27.0],[173.61,65.0],[173.63,170.0]]]
["binance-futures","SOLUSDT",1641001579472,[[173.48,16.0],[173.47,70.0],[173.46,488.0],[173.45,33.0],[173.44,43.0]],[[173.49,32.0],[173.5,210.0],[173.51,38.0],[173.52,48.0],[173.53,183.0]]]
["binance-futures","SOLUSDT",1641001614005,[[173.32,38.0],[173.3,62.0],[173.29,97.0],[173.28,69.0],[173.25,263.0]],[[173.34,33.0],[173.35,62.0],[173.36,141.0],[173.37,60.0],[173.38,164.0]]]
["binance-futures","SOLUSDT",1641001617090,[[173.33,28.0],[173.32,47.0],[173.31,1.0],[173.29,49.0],[173.28,129.0]],[[173.36,59.0],[173.37,66.0],[173.38,76.0],[173.39,142.0],[173.4,317.0]]]
["binance-futures","SOLUSDT",1641001655062,[[173.2,10.0],[173.19,21.0],[173.18,57.0],[173.17,124.0],[173.16,199.0]],[[173.21,5.0],[173.22,14.0],[173.23,240.0],[173.24,61.0],[173.25,106.0]]]
["binance-futures","SOLUSDT",1641001704929,[[173.32,14.0],[173.29,52.0],[173.28,48.0],[173.27,120.0],[173.15,254.0]],[[173.33,27.0],[173.34,85.0],[173.35,13.0],[173.36,122.0],[173.37,165.0]]]
["binance-futures","SOLUSDT",1641001736383,[[173.3,1.0],[173.29,25.0],[173.28,61.0],[173.27,61.0],[173.26,108.0]],[[173.31,8.0],[173.32,42.0],[173.33,125.0],[173.34,57.0],[173.35,70.0]]]
["binance-futures","SOLUSDT",1641001775255,[[173.13,1.0],[173.11,46.0],[173.1,35.0],[173.09,90.0],[173.08,23.0]],[[173.14,47.0],[173.15,33.0],[173.16,145.0],[173.17,63.0],[173.18,112.0]]]
["binance-futures","SOLUSDT",1641001817398,[[173.07,26.0],[173.05,80.0],[173.04,18.0],[173.03,130.0],[173.02,137.0]],[[173.08,3.0],[173.09,15.0],[173.1,23.0],[173.11,36.0],[173.12,125.0]]]
["binance-futures","SOLUSDT",1641001877043,[[173.2,10.0],[173.19,10.0],[173.18,101.0],[173.17,2.0],[173.16,66.0]],[[173.21,7.0],[173.22,11.0],[173.23,29.0],[173.24,57.0],[173.25,74.0]]]
["binance-futures","SOLUSDT",1641001941090,[[173.49,17.0],[173.48,26.0],[173.47,146.0],[173.46,32.0],[173.45,91.0]],[[173.5,3.0],[173.51,12.0],[173.52,20.0],[173.53,44.0],[173.54,109.0]]]
["binance-futures","SOLUSDT",1641001967156,[[173.2,12.0],[173.18,42.0],[173.17,106.0],[173.16,83.0],[173.15,63.0]],[[173.23,32.0],[173.24,45.0],[173.25,188.0],[173.26,93.0],[173.29,340.0]]]
["binance-futures","SOLUSDT",1641002008437,[[173.15,19.0],[173.13,21.0],[173.12,56.0],[173.11,26.0],[173.09,79.0]],[[173.16,59.0],[173.17,30.0],[173.18,23.0],[173.19,151.0],[173.2,92.0]]]
["binance-futures","SOLUSDT",1641002050603,[[172.49,3.0],[172.46,15.0],[172.45,25.0],[172.44,79.0],[172.42,2.0]],[[172.51,17.0],[172.52,2.0],[172.53,3.0],[172.54,76.0],[172.56,156.0]]]
["binance-futures","SOLUSDT",1641002086584,[[172.66,11.0],[172.65,4.0],[172.64,24.0],[172.63,43.0],[172.62,42.0]],[[172.69,10.0],[172.7,7.0],[172.71,56.0],[172.72,102.0],[172.73,189.0]]]
["binance-futures","SOLUSDT",1641002102772,[[172.7,22.0],[172.69,20.0],[172.66,34.0],[172.65,30.0],[172.64,80.0]],[[172.71,194.0],[172.72,17.0],[172.73,223.0],[172.74,136.0],[172.75,542.0]]]
["binance-futures","SOLUSDT",1641002189904,[[172.72,39.0],[172.71,6.0],[172.7,5.0],[172.69,28.0],[172.68,82.0]],[[172.73,39.0],[172.74,79.0],[172.75,180.0],[172.76,111.0],[172.77,137.0]]]
["binance-futures","SOLUSDT",1641002256322,[[172.63,24.0],[172.62,30.0],[172.61,34.0],[172.6,158.0],[172.59,2156.0]],[[172.64,21.0],[172.65,11.0],[172.66,16.0],[172.67,55.0],[172.68,36.0]]]
["binance-futures","SOLUSDT",1641002258693,[[172.6,13.0],[172.59,2156.0],[172.58,3.0],[172.57,18.0],[172.56,71.0]],[[172.62,2.0],[172.63,100.0],[172.64,29.0],[172.65,75.0],[172.67,62.0]]]
["binance-futures","SOLUSDT",1641002325056,[[172.82,23.0],[172.81,38.0],[172.8,27.0],[172.79,36.0],[172.78,35.0]],[[172.83,33.0],[172.84,250.0],[172.85,479.0],[172.86,37.0],[172.87,215.0]]]
["binance-futures","SOLUSDT",1641002365044,[[172.78,116.0],[172.77,4.0],[172.76,24.0],[172.75,1.0],[172.74,87.0]],[[172.79,10.0],[172.8,1.0],[172.81,31.0],[172.82,56.0],[172.83,70.0]]]
["binance-futures","SOLUSDT",1641002417262,[[172.88,5.0],[172.87,32.0],[172.86,13.0],[172.85,6.0],[172.84,24.0]],[[172.89,15.0],[172.9,302.0],[172.91,114.0],[172.92,112.0],[172.93,118.0]]]
["binance-futures","SOLUSDT",1641002465907,[[172.92,46.0],[172.91,8.0],[172.9,23.0],[172.89,169.0],[172.88,34.0]],[[172.93,67.0],[172.94,19.0],[172.95,26.0],[172.96,26.0],[172.97,72.0]]]
["binance-futures","SOLUSDT",1641002512239,[[172.71,20.0],[172.7,14.0],[172.69,66.0],[172.68,19.0],[172.67,45.0]],[[172.72,6.0],[172.73,5.0],[172.74,6.0],[172.75,44.0],[172.76,63.0]]]
["binance-futures","SOLUSDT",1641002572275,[[172.82,2.0],[172.81,17.0],[172.8,128.0],[172.79,47.0],[172.78,114.0]],[[172.85,30.0],[172.86,45.0],[172.87,73.0],[172.88,104.0],[172.89,76.0]]]
["binance-futures","SOLUSDT",1641002600896,[[172.84,2.0],[172.83,47.0],[172.82,83.0],[172.81,188.0],[172.8,219.0]],[[172.85,31.0],[172.86,10.0],[172.87,4.0],[172.88,30.0],[172.89,31.0]]]
["binance-futures","SOLUSDT",1641002646930,[[172.95,1.0],[172.94,4.0],[172.92,64.0],[172.91,133.0],[172.9,70.0]],[[172.96,1.0],[172.97,19.0],[172.98,44.0],[172.99,35.0],[173.0,67.0]]]
["binance-futures","SOLUSDT",1641002695232,[[172.96,2.0],[172.95,18.0],[172.94,24.0],[172.93,88.0],[172.92,72.0]],[[172.97,1.0],[172.98,7.0],[172.99,10.0],[173.0,44.0],[173.01,126.0]]]
["binance-futures","SOLUSDT",1641002748828,[[172.88,164.0],[172.87,3.0],[172.86,47.0],[172.85,37.0],[172.84,18.0]],[[172.89,13.0],[172.9,44.0],[172.91,52.0],[172.92,115.0],[172.93,103.0]]]
["binance-futures","SOLUSDT",1641002765412,[[172.8,2.0],[172.79,62.0],[172.78,54.0],[172.77,101.0],[172.76,140.0]],[[172.81,9.0],[172.82,32.0],[172.83,12.0],[172.84,12.0],[172.85,62.0]]]
["binance-futures","SOLUSDT",1641002837010,[[172.9,35.0],[172.89,23.0],[172.88,46.0],[172.87,39.0],[172.86,51.0]],[[172.91,28.0],[172.92,40.0],[172.93,58.0],[172.94,70.0],[172.95,125.0]]]
["binance-futures","SOLUSDT",1641002877452,[[172.83,14.0],[172.82,25.0],[172.81,3.0],[172.8,55.0],[172.79,44.0]],[[172.84,1.0],[172.85,20.0],[172.86,34.0],[172.87,36.0],[172.88,236.0]]]
["binance-futures","SOLUSDT",1641002917804,[[172.87,30.0],[172.85,16.0],[172.84,18.0],[172.83,27.0],[172.82,99.0]],[[172.88,56.0],[172.89,54.0],[172.9,99.0],[172.91,13.0],[172.92,85.0]]]
["binance-futures","SOLUSDT",1641002938987,[[172.88,32.0],[172.87,3.0],[172.86,67.0],[172.85,3.0],[172.84,17.0]],[[172.89,4.0],[172.9,34.0],[172.91,59.0],[172.92,166.0],[172.93,76.0]]]
["binance-futures","SOLUSDT",1641002960016,[[172.66,53.0],[172.65,45.0],[172.64,51.0],[172.63,57.0],[172.59,173.0]],[[172.67,16.0],[172.68,19.0],[172.69,37.0],[172.7,20.0],[172.71,53.0]]]
["binance-futures","SOLUSDT",1641003008465,[[172.63,1.0],[172.62,35.0],[172.61,4.0],[172.6,9.0],[172.59,54.0]],[[172.64,19.0],[172.65,39.0],[172.66,162.0],[172.67,94.0],[172.68,74.0]]]
["binance-futures","SOLUSDT",1641003054660,[[172.62,19.0],[172.61,17.0],[172.6,24.0],[172.59,128.0],[172.56,60.0]],[[172.64,6.0],[172.65,47.0],[172.66,57.0],[172.67,88.0],[172.68,76.0]]]
["binance-futures","SOLUSDT",1641003105446,[[172.68,14.0],[172.66,59.0],[172.65,30.0],[172.64,13.0],[172.63,88.0]],[[172.69,1.0],[172.7,62.0],[172.71,56.0],[172.72,134.0],[172.73,114.0]]]
["binance-futures","SOLUSDT",1641003168750,[[172.85,7.0],[172.84,5.0],[172.83,21.0],[172.82,90.0],[172.81,2.0]],[[172.86,10.0],[172.87,50.0],[172.88,41.0],[172.89,169.0],[172.9,263.0]]]
["binance-futures","SOLUSDT",1641003199053,[[172.71,37.0],[172.7,41.0],[172.69,98.0],[172.68,4.0],[172.67,58.0]],[[172.72,2.0],[172.74,13.0],[172.76,50.0],[172.77,83.0]]]
["binance-futures","SOLUSDT",1641003246419,[[172.72,3.0],[172.71,10.0],[172.7,73.0],[172.69,101.0],[172.68,197.0]],[[172.73,19.0],[172.74,14.0],[172.75,33.0],[172.76,21.0],[172.77,41.0]]]
["binance-futures","SOLUSDT",1641003294491,[[172.7,1.0],[172.69,10.0],[172.68,8.0],[172.67,5.0],[172.66,56.0]],[[172.71,31.0],[172.72,18.0],[172.73,53.0],[172.74,83.0],[172.75,265.0]]]
["binance-futures","SOLUSDT",1641003334371,[[172.85,41.0],[172.84,73.0],[172.83,85.0],[172.82,16.0],[172.81,117.0]],[[172.86,32.0],[172.89,54.0],[172.9,78.0],[172.91,126.0],[172.92,92.0]]]
["binance-futures","SOLUSDT",1641003349298,[[173.02,30.0],[173.01,22.0],[173.0,26.0],[172.99,71.0],[172.98,80.0]],[[173.04,7.0],[173.05,37.0],[173.06,101.0],[173.07,7.0],[173.08,146.0]]]
["binance-futures","SOLUSDT",1641003415791,[[173.01,19.0],[173.0,40.0],[172.99,62.0],[172.98,93.0],[172.97,112.0]],[[173.02,9.0],[173.04,14.0],[173.05,25.0],[173.06,104.0],[173.07,188.0]]]
["binance-futures","SOLUSDT",1641003470564,[[173.16,38.0],[173.15,14.0],[173.14,31.0],[173.13,57.0],[173.12,103.0]],[[173.17,1.0],[173.18,13.0],[173.19,18.0],[173.2,41.0],[173.21,70.0]]]
["binance-futures","SOLUSDT",1641003524414,[[173.1,50.0],[173.09,174.0],[173.08,401.0],[173.07,220.0],[173.06,214.0]],[[173.12,20.0],[173.13,20.0],[173.14,53.0],[173.15,250.0],[173.16,43.0]]]
["binance-futures","SOLUSDT",1641003566887,[[173.14,15.0],[173.12,32.0],[173.11,9.0],[173.09,89.0],[173.08,85.0]],[[173.15,30.0],[173.16,69.0],[173.17,67.0],[173.18,8.0],[173.19,244.0]]]
["binance-futures","SOLUSDT",1641003587471,[[173.2,2.0],[173.18,23.0],[173.17,35.0],[173.16,68.0],[173.14,42.0]],[[173.21,2.0],[173.22,41.0],[173.23,47.0],[173.24,128.0],[173.25,31.0]]]
["binance-futures","SOLUSDT",1641003617851,[[173.1,2.0],[173.09,15.0],[173.08,52.0],[173.07,24.0],[173.06,24.0]],[[173.12,6.0],[173.14,32.0],[173.15,68.0],[173.16,140.0],[173.17,98.0]]]
["binance-futures","SOLUSDT",1641003663748,[[173.07,18.0],[173.06,28.0],[173.05,80.0],[173.04,298.0],[173.03,162.0]],[[173.08,33.0],[173.1,20.0],[173.11,50.0],[173.12,89.0],[173.13,83.0]]]
["binance-futures","SOLUSDT",1641003714573,[[173.07,1.0],[173.05,1.0],[173.04,84.0],[173.03,196.0],[173.02,116.0]],[[173.08,5.0],[173.09,27.0],[173.11,77.0],[173.12,103.0],[173.13,106.0]]]
["binance-futures","SOLUSDT",1641003755466,[[172.92,9.0],[172.91,1.0],[172.9,44.0],[172.88,60.0],[172.87,44.0]],[[172.93,7.0],[172.94,38.0],[172.95,13.0],[172.96,24.0],[172.97,209.0]]]
["binance-futures","SOLUSDT",1641003806355,[[173.04,9.0],[173.03,4.0],[173.02,77.0],[173.0,469.0],[172.98,22.0]],[[173.07,19.0],[173.08,45.0],[173.09,179.0],[173.1,108.0],[173.11,158.0]]]
["binance-futures","SOLUSDT",1641003860766,[[173.04,64.0],[173.02,27.0],[173.01,27.0],[173.0,82.0],[172.99,18.0]],[[173.05,13.0],[173.06,78.0],[173.07,66.0],[173.08,171.0],[173.09,91.0]]]
["binance-futures","SOLUSDT",1641003910410,[[172.78,10.0],[172.77,27.0],[172.76,63.0],[172.75,6.0],[172.74,59.0]],[[172.81,4.0],[172.82,90.0],[172.83,121.0],[172.84,193.0],[172.85,124.0]]]
["binance-futures","SOLUSDT",1641003959480,[[172.92,1.0],[172.91,10.0],[172.9,710.0],[172.89,20.0],[172.88,22.0]],[[172.93,4.0],[172.94,11.0],[172.95,48.0],[172.96,88.0],[172.97,260.0]]]
["binance-futures","SOLUSDT",1641004006568,[[172.91,1.0],[172.9,1.0],[172.89,5.0],[172.88,68.0],[172.85,70.0]],[[172.92,26.0],[172.93,30.0],[172.94,48.0],[172.95,52.0],[172.96,107.0]]]
["binance-futures","SOLUSDT",1641004054785,[[172.88,38.0],[172.87,51.0],[172.86,136.0],[172.85,79.0],[172.84,88.0]],[[172.89,2.0],[172.91,25.0],[172.92,60.0],[172.93,57.0],[172.98,204.0]]]
["binance-futures","SOLUSDT",1641004098543,[[173.01,1.0],[173.0,11.0],[172.99,7.0],[172.98,21.0],[172.97,18.0]],[[173.02,3.0],[173.03,56.0],[173.05,160.0],[173.06,196.0],[173.16,208.0]]]
["binance-futures","SOLUSDT",1641004136055,[[173.12,261.0],[173.1,14.0],[173.09,26.0],[173.08,32.0],[173.07,34.0]],[[173.14,61.0],[173.15,101.0],[173.16,284.0],[173.17,328.0],[173.23,126.0]]]
["binance-futures","SOLUSDT",1641004184895,[[172.96,22.0],[172.95,29.0],[172.94,5.0],[172.93,51.0],[172.92,67.0]],[[172.98,10.0],[172.99,42.0],[173.0,91.0],[173.01,114.0],[173.02,48.0]]]
["binance-futures","SOLUSDT",1641004208889,[[173.01,27.0],[172.98,47.0],[172.97,73.0],[172.96,38.0],[172.95,56.0]],[[173.02,6.0],[173.03,42.0],[173.04,92.0],[173.05,71.0],[173.06,118.0]]]
["binance-futures","SOLUSDT",1641004292878,[[172.94,12.0],[172.93,8.0],[172.92,5.0],[172.91,80.0],[172.9,38.0]],[[172.95,1.0],[172.96,40.0],[172.97,114.0],[172.98,87.0],[172.99,86.0]]]
["binance-futures","SOLUSDT",1641004295865,[[172.94,12.0],[172.93,9.0],[172.92,26.0],[172.91,59.0],[172.9,38.0]],[[172.95,3.0],[172.96,3.0],[172.97,109.0],[172.98,20.0],[172.99,105.0]]]
["binance-futures","SOLUSDT",1641004339079,[[172.97,4.0],[172.95,13.0],[172.94,28.0],[172.93,65.0],[172.92,73.0]],[[172.98,14.0],[172.99,48.0],[173.0,37.0],[173.01,196.0],[173.02,57.0]]]
["binance-futures","SOLUSDT",1641004385811,[[172.79,3.0],[172.78,12.0],[172.76,27.0],[172.75,26.0],[172.74,104.0]],[[172.8,2.0],[172.81,5.0],[172.82,95.0],[172.83,124.0],[172.84,228.0]]]
["binance-futures","SOLUSDT",1641004439788,[[172.76,79.0],[172.75,14.0],[172.74,184.0],[172.73,123.0],[172.72,193.0]],[[172.79,10.0],[172.8,24.0],[172.81,17.0],[172.82,19.0],[172.83,68.0]]]
["binance-futures","SOLUSDT",1641004491953,[[172.85,4.0],[172.83,13.0],[172.82,10.0],[172.81,30.0],[172.8,85.0]],[[172.86,2.0],[172.87,51.0],[172.89,57.0],[172.9,228.0],[172.91,153.0]]]
["binance-futures","SOLUSDT",1641004576187,[[172.87,16.0],[172.85,6.0],[172.84,27.0],[172.83,30.0],[172.82,74.0]],[[172.88,67.0],[172.89,32.0],[172.9,73.0],[172.91,96.0],[172.92,94.0]]]
["binance-futures","SOLUSDT",1641004625129,[[172.71,6.0],[172.7,31.0],[172.69,19.0],[172.68,163.0]],[[172.73,1.0],[172.74,52.0],[172.75,42.0],[172.76,39.0],[172.77,44.0]]]
["binance-futures","SOLUSDT",1641004665496,[[172.61,3.0],[172.6,123.0],[172.59,77.0],[172.58,41.0],[172.57,106.0]],[[172.62,34.0],[172.63,9.0],[172.64,58.0],[172.65,44.0],[172.66,73.0]]]
["binance-futures","SOLUSDT",1641004733557,[[172.61,42.0],[172.6,54.0],[172.59,12.0],[172.58,69.0],[172.57,102.0]],[[172.64,28.0],[172.65,3.0],[172.66,20.0],[172.67,160.0],[172.7,162.0]]]
["binance-futures","SOLUSDT",1641004778462,[[172.72,19.0],[172.7,6.0],[172.69,250.0],[172.68,61.0],[172.67,96.0]],[[172.73,3.0],[172.74,5.0],[172.75,11.0],[172.76,16.0],[172.77,55.0]]]
["binance-futures","SOLUSDT",1641004832484,[[172.84,7.0],[172.82,20.0],[172.81,23.0],[172.8,84.0],[172.79,145.0]],[[172.85,31.0],[172.86,48.0],[172.87,139.0],[172.88,95.0],[172.89,183.0]]]
["binance-futures","SOLUSDT",1641004895403,[[172.88,34.0],[172.87,119.0],[172.86,80.0],[172.85,116.0],[172.84,119.0]],[[172.89,1.0],[172.9,1.0],[172.91,8.0],[172.92,109.0],[172.93,55.0]]]
["binance-futures","SOLUSDT",1641004964170,[[172.84,7.0],[172.82,55.0],[172.81,125.0],[172.8,91.0],[172.79,166.0]],[[172.85,9.0],[172.86,29.0],[172.87,73.0],[172.88,50.0],[172.89,63.0]]]
["binance-futures","SOLUSDT",1641005040833,[[172.84,3.0],[172.83,22.0],[172.82,16.0],[172.81,45.0],[172.8,49.0]],[[172.85,19.0],[172.86,62.0],[172.87,76.0],[172.88,70.0],[172.91,468.0]]]
["binance-futures","SOLUSDT",1641005099636,[[172.71,19.0],[172.7,19.0],[172.69,15.0],[172.68,5.0],[172.67,131.0]],[[172.72,2.0],[172.73,92.0],[172.74,12.0],[172.75,62.0],[172.76,161.0]]]
["binance-futures","SOLUSDT",1641005101873,[[172.8,22.0],[172.79,10.0],[172.78,27.0],[172.77,132.0],[172.76,65.0]],[[172.81,15.0],[172.82,42.0],[172.83,74.0],[172.84,41.0],[172.85,90.0]]]
["binance-futures","SOLUSDT",1641005150512,[[172.67,17.0],[172.66,5.0],[172.65,14.0],[172.64,38.0],[172.6,218.0]],[[172.68,3.0],[172.69,18.0],[172.7,160.0],[172.71,90.0],[172.72,63.0]]]
["binance-futures","SOLUSDT",1641005194735,[[172.64,4.0],[172.62,7.0],[172.61,18.0],[172.6,92.0],[172.59,240.0]],[[172.65,3.0],[172.66,35.0],[172.67,50.0],[172.68,19.0],[172.69,43.0]]]
["binance-futures","SOLUSDT",1641005232632,[[172.72,18.0],[172.7,65.0],[172.69,47.0],[172.68,45.0],[172.67,69.0]],[[172.73,8.0],[172.74,34.0],[172.75,53.0],[172.76,57.0],[172.77,62.0]]]
["binance-futures","SOLUSDT",1641005272177,[[172.72,6.0],[172.71,51.0],[172.7,197.0],[172.69,93.0],[172.68,145.0]],[[172.75,10.0],[172.76,23.0],[172.77,29.0],[172.78,78.0],[172.79,60.0]]]
["binance-futures","SOLUSDT",1641005319626,[[172.68,2.0],[172.66,14.0],[172.65,23.0],[172.64,34.0],[172.63,54.0]],[[172.69,17.0],[172.7,21.0],[172.71,43.0],[172.72,194.0],[172.73,101.0]]]
["binance-futures","SOLUSDT",1641005368305,[[172.66,74.0],[172.64,26.0],[172.63,92.0],[172.62,226.0],[172.61,66.0]],[[172.68,11.0],[172.69,28.0],[172.7,37.0],[172.71,41.0],[172.72,98.0]]]
["binance-futures","SOLUSDT",1641005419627,[[172.71,1.0],[172.7,18.0],[172.69,64.0],[172.68,39.0],[172.67,55.0]],[[172.72,1.0],[172.73,30.0],[172.74,103.0],[172.75,95.0],[172.76,246.0]]]
["binance-futures","SOLUSDT",1641005471269,[[172.75,1.0],[172.74,18.0],[172.73,22.0],[172.72,13.0],[172.71,23.0]],[[172.76,20.0],[172.77,68.0],[172.78,146.0],[172.79,155.0],[172.81,175.0]]]
["binance-futures","SOLUSDT",1641005517856,[[172.85,33.0],[172.84,57.0],[172.83,37.0],[172.82,40.0],[172.81,43.0]],[[172.86,17.0],[172.87,17.0],[172.88,64.0],[172.89,148.0],[172.9,161.0]]]
["binance-futures","SOLUSDT",1641005574339,[[172.79,10.0],[172.78,13.0],[172.77,29.0],[172.76,150.0],[172.75,135.0]],[[172.8,1.0],[172.82,43.0],[172.83,17.0],[172.84,86.0],[172.85,92.0]]]
["binance-futures","SOLUSDT",1641005626575,[[172.86,1.0],[172.85,17.0],[172.84,8.0],[172.83,254.0],[172.82,529.0]],[[172.87,29.0],[172.88,44.0],[172.89,5.0],[172.9,96.0],[172.92,140.0]]]
["binance-futures","SOLUSDT",1641005685004,[[172.83,15.0],[172.82,87.0],[172.81,14.0],[172.8,65.0],[172.79,46.0]],[[172.86,48.0],[172.87,215.0],[172.88,215.0],[172.89,160.0],[172.9,115.0]]]
["binance-futures","SOLUSDT",1641005735767,[[172.84,12.0],[172.82,15.0],[172.81,21.0],[172.8,162.0],[172.79,61.0]],[[172.85,11.0],[172.86,36.0],[172.87,173.0],[172.88,68.0],[172.89,229.0]]]
["binance-futures","SOLUSDT",1641005804650,[[172.89,1.0],[172.88,6.0],[172.87,12.0],[172.86,40.0],[172.85,97.0]],[[172.9,42.0],[172.91,20.0],[172.92,87.0],[172.93,119.0],[172.94,68.0]]]
["binance-futures","SOLUSDT",1641005847755,[[172.8,58.0],[172.79,98.0],[172.78,116.0],[172.75,79.0]],[[172.85,32.0],[172.86,28.0],[172.87,28.0],[172.88,8.0],[172.89,237.0]]]
["binance-futures","SOLUSDT",1641005847904,[[172.8,10.0],[172.79,86.0],[172.78,100.0],[172.77,70.0],[172.76,106.0]],[[172.84,56.0],[172.85,59.0],[172.86,62.0],[172.87,47.0],[172.9,33.0]]]
["binance-futures","SOLUSDT",1641005896400,[[172.71,13.0],[172.7,22.0],[172.69,38.0],[172.68,46.0],[172.67,113.0]],[[172.73,10.0],[172.74,14.0],[172.75,64.0],[172.76,27.0],[172.77,168.0]]]
["binance-futures","SOLUSDT",1641005947754,[[172.79,78.0],[172.78,179.0],[172.77,29.0],[172.76,58.0],[172.75,34.0]],[[172.8,31.0],[172.82,90.0],[172.83,56.0],[172.84,200.0],[172.85,166.0]]]
["binance-futures","SOLUSDT",1641006009521,[[172.8,9.0],[172.79,25.0],[172.78,16.0],[172.77,19.0],[172.76,15.0]],[[172.81,2.0],[172.82,45.0],[172.83,134.0],[172.84,397.0],[172.85,197.0]]]
["binance-futures","SOLUSDT",1641006078479,[[172.83,183.0],[172.82,27.0],[172.81,17.0],[172.8,111.0],[172.79,82.0]],[[172.85,9.0],[172.86,23.0],[172.87,99.0],[172.88,127.0],[172.89,213.0]]]
["binance-futures","SOLUSDT",1641006147198,[[172.8,27.0],[172.79,29.0],[172.78,17.0],[172.77,42.0],[172.76,41.0]],[[172.81,48.0],[172.82,64.0],[172.83,353.0],[172.84,124.0],[172.85,130.0]]]
["binance-futures","SOLUSDT",1641006206758,[[172.67,10.0],[172.66,18.0],[172.65,56.0],[172.64,101.0],[172.63,86.0]],[[172.68,7.0],[172.69,6.0],[172.7,33.0],[172.71,174.0],[172.72,257.0]]]
["binance-futures","SOLUSDT",1641006247670,[[172.65,57.0],[172.64,40.0],[172.63,17.0],[172.62,303.0],[172.61,199.0]],[[172.66,48.0],[172.67,4.0],[172.68,148.0],[172.69,86.0],[172.7,67.0]]]
["binance-futures","SOLUSDT",1641006292347,[[172.7,3.0],[172.69,7.0],[172.67,47.0],[172.66,107.0]],[[172.71,36.0],[172.72,39.0],[172.73,37.0],[172.74,96.0],[172.75,254.0]]]
["binance-futures","SOLUSDT",1641006323024,[[172.57,56.0],[172.56,113.0],[172.55,149.0],[172.54,30.0],[172.53,186.0]],[[172.58,7.0],[172.6,1.0],[172.61,8.0],[172.62,40.0],[172.65,77.0]]]
["binance-futures","SOLUSDT",1641006420601,[[172.67,15.0],[172.66,53.0],[172.65,45.0],[172.64,48.0],[172.63,171.0]],[[172.68,10.0],[172.69,15.0],[172.7,13.0],[172.71,42.0],[172.72,105.0]]]
["binance-futures","SOLUSDT",1641006490244,[[172.65,29.0],[172.64,187.0],[172.63,107.0],[172.62,45.0],[172.61,97.0]],[[172.66,20.0],[172.67,1.0],[172.68,14.0],[172.69,50.0],[172.7,22.0]]]
["binance-futures","SOLUSDT",1641006534209,[[172.63,11.0],[172.62,17.0],[172.61,35.0],[172.6,55.0],[172.59,97.0]],[[172.64,1.0],[172.65,65.0],[172.66,36.0],[172.67,245.0],[172.68,187.0]]]
["binance-futures","SOLUSDT",1641006591026,[[172.71,12.0],[172.7,99.0],[172.69,85.0],[172.68,225.0],[172.67,88.0]],[[172.72,11.0],[172.75,1.0],[172.76,111.0],[172.77,92.0],[172.79,453.0]]]
["binance-futures","SOLUSDT",1641006643738,[[172.85,2.0],[172.84,8.0],[172.83,35.0],[172.82,141.0],[172.81,174.0]],[[172.87,4.0],[172.88,30.0],[172.89,50.0],[172.9,23.0],[172.91,79.0]]]
["binance-futures","SOLUSDT",1641006646653,[[172.86,23.0],[172.85,75.0],[172.83,25.0],[172.82,76.0],[172.81,158.0]],[[172.89,47.0],[172.9,57.0],[172.91,101.0],[172.92,341.0],[172.93,58.0]]]
["binance-futures","SOLUSDT",1641006705272,[[172.78,98.0],[172.77,36.0],[172.76,114.0],[172.75,131.0],[172.74,239.0]],[[172.8,12.0],[172.81,16.0],[172.83,12.0],[172.84,34.0],[172.85,74.0]]]
["binance-futures","SOLUSDT",1641006752577,[[172.75,20.0],[172.74,23.0],[172.73,89.0],[172.72,47.0],[172.71,1.0]],[[172.76,12.0],[172.77,45.0],[172.78,31.0],[172.79,39.0],[172.8,61.0]]]
["binance-futures","SOLUSDT",1641006808514,[[172.75,3.0],[172.74,80.0],[172.73,58.0],[172.72,160.0],[172.68,131.0]],[[172.78,29.0],[172.79,76.0],[172.8,47.0],[172.81,127.0],[172.82,68.0]]]
["binance-futures","SOLUSDT",1641006860234,[[172.66,32.0],[172.65,30.0],[172.64,152.0],[172.63,146.0],[172.62,194.0]],[[172.67,1.0],[172.68,11.0],[172.69,20.0],[172.7,42.0],[172.71,72.0]]]
["binance-futures","SOLUSDT",1641006913211,[[172.67,10.0],[172.66,24.0],[172.65,77.0],[172.64,144.0],[172.63,172.0]],[[172.68,1.0],[172.69,41.0],[172.7,34.0],[172.71,47.0],[172.72,65.0]]]
["binance-futures","SOLUSDT",1641006961027,[[172.73,2.0],[172.72,37.0],[172.71,74.0],[172.7,138.0],[172.69,201.0]],[[172.74,11.0],[172.76,47.0],[172.77,1.0],[172.78,23.0],[172.79,191.0]]]
["binance-futures","SOLUSDT",1641007012583,[[172.81,63.0],[172.8,40.0],[172.79,40.0],[172.78,72.0],[172.77,84.0]],[[172.82,8.0],[172.83,33.0],[172.84,7.0],[172.85,170.0],[172.86,75.0]]]
["binance-futures","SOLUSDT",1641007046664,[[172.86,26.0],[172.85,13.0],[172.84,39.0],[172.83,56.0],[172.82,84.0]],[[172.87,20.0],[172.88,39.0],[172.89,21.0],[172.9,27.0],[172.91,138.0]]]
["binance-futures","SOLUSDT",1641007120022,[[172.78,4.0],[172.77,20.0],[172.76,38.0],[172.75,108.0],[172.74,88.0]],[[172.79,3.0],[172.8,25.0],[172.81,87.0],[172.82,47.0],[172.83,2.0]]]
["binance-futures","SOLUSDT",1641007163047,[[172.75,19.0],[172.74,64.0],[172.73,56.0],[172.72,165.0],[172.71,92.0]],[[172.76,53.0],[172.77,57.0],[172.78,85.0],[172.79,126.0],[172.8,26.0]]]
["binance-futures","SOLUSDT",1641007223638,[[172.6,51.0],[172.59,34.0],[172.58,50.0],[172.57,127.0],[172.56,62.0]],[[172.62,1.0],[172.63,14.0],[172.64,110.0],[172.65,35.0],[172.66,65.0]]]
["binance-futures","SOLUSDT",1641007291776,[[172.62,60.0],[172.61,51.0],[172.6,36.0],[172.59,43.0],[172.58,101.0]],[[172.63,17.0],[172.64,68.0],[172.65,132.0],[172.66,37.0],[172.67,127.0]]]
["binance-futures","SOLUSDT",1641007314336,[[172.66,18.0],[172.65,22.0],[172.64,34.0],[172.63,194.0],[172.62,178.0]],[[172.68,10.0],[172.69,132.0],[172.7,38.0],[172.71,7.0],[172.72,80.0]]]
["binance-futures","SOLUSDT",1641007400250,[[172.6,5.0],[172.59,27.0],[172.57,65.0],[172.56,120.0],[172.53,295.0]],[[172.61,1.0],[172.62,79.0],[172.63,31.0],[172.64,159.0],[172.65,95.0]]]
["binance-futures","SOLUSDT",1641007401910,[[172.57,27.0],[172.56,40.0],[172.55,76.0],[172.54,81.0]],[[172.59,2.0],[172.6,10.0],[172.61,53.0],[172.62,121.0],[172.63,104.0]]]
["binance-futures","SOLUSDT",1641007455265,[[172.53,30.0],[172.52,10.0],[172.51,6.0],[172.5,85.0],[172.49,20.0]],[[172.54,44.0],[172.55,68.0],[172.56,43.0],[172.57,118.0],[172.58,44.0]]]
["binance-futures","SOLUSDT",1641007509258,[[172.65,36.0],[172.62,55.0],[172.61,93.0],[172.6,85.0],[172.59,86.0]],[[172.66,32.0],[172.67,96.0],[172.68,70.0],[172.69,188.0],[172.7,119.0]]]
["binance-futures","SOLUSDT",1641007588221,[[172.56,4.0],[172.55,5.0],[172.54,1.0],[172.53,54.0],[172.52,106.0]],[[172.57,17.0],[172.58,7.0],[172.59,75.0],[172.6,79.0],[172.61,68.0]]]
["binance-futures","SOLUSDT",1641007614847,[[172.59,1.0],[172.57,21.0],[172.56,80.0],[172.55,136.0],[172.54,77.0]],[[172.61,27.0],[172.62,83.0],[172.63,73.0],[172.64,221.0],[172.65,137.0]]]
["binance-futures","SOLUSDT",1641007677118,[[172.55,14.0],[172.54,41.0],[172.53,39.0],[172.52,124.0],[172.51,152.0]],[[172.57,10.0],[172.58,5.0],[172.59,35.0],[172.6,172.0],[172.61,93.0]]]
["binance-futures","SOLUSDT",1641007724307,[[172.57,10.0],[172.56,17.0],[172.55,67.0],[172.54,149.0],[172.53,205.0]],[[172.59,2.0],[172.6,17.0],[172.61,46.0],[172.62,92.0],[172.63,73.0]]]
["binance-futures","SOLUSDT",1641007782180,[[172.64,1.0],[172.63,28.0],[172.62,13.0],[172.61,53.0],[172.6,101.0]],[[172.66,6.0],[172.67,27.0],[172.68,83.0],[172.69,187.0],[172.7,88.0]]]
["binance-futures","SOLUSDT",1641007803526,[[172.59,35.0],[172.58,96.0],[172.57,29.0],[172.56,106.0],[172.55,210.0]],[[172.6,20.0],[172.61,38.0],[172.62,10.0],[172.63,8.0],[172.64,25.0]]]
["binance-futures","SOLUSDT",1641007877401,[[172.83,48.0],[172.82,30.0],[172.81,67.0],[172.8,158.0],[172.79,105.0]],[[172.84,54.0],[172.85,9.0],[172.86,8.0],[172.87,47.0],[172.88,57.0]]]
["binance-futures","SOLUSDT",1641007911710,[[172.8,6.0],[172.79,116.0],[172.78,151.0],[172.77,209.0],[172.76,211.0]],[[172.83,3.0],[172.84,69.0],[172.85,44.0],[172.86,117.0],[172.87,120.0]]]
["binance-futures","SOLUSDT",1641007940694,[[172.81,10.0],[172.79,139.0],[172.78,135.0],[172.77,204.0],[172.74,379.0]],[[172.82,6.0],[172.83,27.0],[172.84,54.0],[172.85,17.0],[172.86,147.0]]]
["binance-futures","SOLUSDT",1641007952614,[[172.82,63.0],[172.81,18.0],[172.8,8.0],[172.79,157.0],[172.78,187.0]],[[172.83,1.0],[172.84,10.0],[172.85,3.0],[172.86,145.0],[172.87,104.0]]]
["binance-futures","SOLUSDT",1641008001908,[[172.86,3.0],[172.85,23.0],[172.84,64.0],[172.83,116.0],[172.82,50.0]],[[172.87,1.0],[172.88,18.0],[172.89,14.0],[172.9,14.0],[172.91,80.0]]]
["binance-futures","SOLUSDT",1641008037372,[[172.92,2.0],[172.91,96.0],[172.9,123.0],[172.89,222.0],[172.88,210.0]],[[172.93,11.0],[172.95,2.0],[172.96,40.0],[172.97,79.0],[172.98,55.0]]]
["binance-futures","SOLUSDT",1641008040762,[[172.92,38.0],[172.91,124.0],[172.9,112.0],[172.89,225.0],[172.88,229.0]],[[172.93,17.0],[172.95,2.0],[172.96,9.0],[172.97,65.0],[172.98,44.0]]]
["binance-futures","SOLUSDT",1641008072558,[[172.88,23.0],[172.87,5.0],[172.86,62.0],[172.85,309.0],[172.84,238.0]],[[172.89,1.0],[172.92,3.0],[172.93,54.0],[172.94,21.0],[172.95,184.0]]]
["binance-futures","SOLUSDT",1641008122326,[[172.85,12.0],[172.84,28.0],[172.83,100.0],[172.82,180.0],[172.81,184.0]],[[172.86,5.0],[172.87,5.0],[172.88,50.0],[172.89,8.0],[172.9,37.0]]]
["binance-futures","SOLUSDT",1641008143720,[[172.9,4.0],[172.88,18.0],[172.87,21.0],[172.86,189.0],[172.85,65.0]],[[172.91,13.0],[172.92,24.0],[172.93,34.0],[172.94,1.0],[172.95,210.0]]]
["binance-futures","SOLUSDT",1641008186772,[[172.93,39.0],[172.92,60.0],[172.91,197.0],[172.9,142.0],[172.89,289.0]],[[172.96,12.0],[172.97,29.0],[172.98,29.0],[172.99,44.0],[173.0,10.0]]]
["binance-futures","SOLUSDT",1641008224244,[[172.94,3.0],[172.93,101.0],[172.92,215.0],[172.91,136.0],[172.89,139.0]],[[172.97,34.0],[172.98,59.0],[172.99,29.0],[173.0,50.0],[173.01,48.0]]]
["binance-futures","SOLUSDT",1641008260967,[[172.96,19.0],[172.95,42.0],[172.94,20.0],[172.93,194.0]],[[172.97,2.0],[172.98,1.0],[172.99,3.0],[173.0,54.0],[173.01,72.0]]]
["binance-futures","SOLUSDT",1641008308458,[[173.03,2.0],[173.02,4.0],[173.01,26.0],[173.0,33.0],[172.99,270.0]],[[173.04,49.0],[173.05,41.0],[173.06,54.0],[173.07,80.0],[173.08,211.0]]]
["binance-futures","SOLUSDT",1641008323057,[[172.87,29.0],[172.86,66.0],[172.85,80.0],[172.84,214.0]],[[172.88,5.0],[172.89,11.0],[172.9,17.0],[172.91,27.0],[172.92,15.0]]]
["binance-futures","SOLUSDT",1641008361344,[[172.95,16.0],[172.93,18.0],[172.92,66.0],[172.91,101.0],[172.9,97.0]],[[172.96,49.0],[172.97,36.0],[172.98,204.0],[172.99,57.0],[173.0,116.0]]]
["binance-futures","SOLUSDT",1641008397302,[[172.88,29.0],[172.87,19.0],[172.86,151.0],[172.85,151.0],[172.84,201.0]],[[172.9,30.0],[172.91,30.0],[172.92,11.0],[172.93,68.0],[172.94,84.0]]]
["binance-futures","SOLUSDT",1641008414422,[[172.95,4.0],[172.94,9.0],[172.93,45.0],[172.92,36.0],[172.91,64.0]],[[172.96,261.0],[172.97,61.0],[172.98,79.0],[172.99,280.0],[173.0,228.0]]]
["binance-futures","SOLUSDT",1641008454210,[[172.93,10.0],[172.92,5.0],[172.91,111.0],[172.9,88.0],[172.89,116.0]],[[172.94,5.0],[172.95,3.0],[172.96,228.0],[172.97,76.0],[172.98,98.0]]]
["binance-futures","SOLUSDT",1641008483493,[[172.9,54.0],[172.89,141.0],[172.88,78.0],[172.87,217.0],[172.86,253.0]],[[172.91,3.0],[172.93,20.0],[172.94,24.0],[172.95,119.0],[172.96,209.0]]]
["binance-futures","SOLUSDT",1641008520364,[[173.02,47.0],[173.01,199.0],[173.0,114.0],[172.99,262.0],[172.98,154.0]],[[173.03,9.0],[173.05,18.0],[173.06,12.0],[173.07,56.0],[173.08,5.0]]]
["binance-futures","SOLUSDT",1641008570679,[[173.06,33.0],[173.05,36.0],[173.04,54.0],[173.03,176.0],[173.0,166.0]],[[173.08,1.0],[173.09,31.0],[173.1,26.0],[173.11,69.0],[173.12,68.0]]]
["binance-futures","SOLUSDT",1641008597170,[[173.06,17.0],[173.05,28.0],[173.04,48.0],[173.03,99.0],[173.02,80.0]],[[173.07,11.0],[173.08,10.0],[173.09,15.0],[173.1,29.0],[173.11,81.0]]]
["binance-futures","SOLUSDT",1641008618271,[[173.09,58.0],[173.08,155.0],[173.07,163.0],[173.06,74.0],[173.05,80.0]],[[173.12,147.0],[173.13,211.0],[173.14,64.0],[173.15,88.0],[173.16,28.0]]]
["binance-futures","SOLUSDT",1641008661899,[[172.94,5.0],[172.93,83.0],[172.92,139.0],[172.91,163.0],[172.9,119.0]],[[172.95,30.0],[172.96,10.0],[172.97,39.0],[172.98,100.0],[172.99,177.0]]]
["binance-futures","SOLUSDT",1641008698292,[[172.88,14.0],[172.87,76.0],[172.86,102.0],[172.85,49.0],[172.81,457.0]],[[172.89,1.0],[172.9,21.0],[172.91,30.0],[172.92,37.0],[172.93,42.0]]]
["binance-futures","SOLUSDT",1641008736345,[[173.02,62.0],[173.01,73.0],[173.0,180.0],[172.99,152.0]],[[173.04,4.0],[173.06,5.0],[173.07,19.0],[173.08,39.0],[173.09,77.0]]]
["binance-futures","SOLUSDT",1641008794795,[[172.93,41.0],[172.92,49.0],[172.91,223.0],[172.9,112.0],[172.89,365.0]],[[172.95,20.0],[172.97,29.0],[172.98,10.0],[172.99,74.0],[173.01,124.0]]]
["binance-futures","SOLUSDT",1641008807718,[[172.95,47.0],[172.94,49.0],[172.93,64.0],[172.92,89.0],[172.89,386.0]],[[172.99,10.0],[173.01,137.0],[173.02,41.0],[173.03,147.0],[173.04,265.0]]]
["binance-futures","SOLUSDT",1641008828979,[[172.96,19.0],[172.95,20.0],[172.94,59.0],[172.93,66.0],[172.92,117.0]],[[172.99,6.0],[173.0,52.0],[173.01,156.0],[173.02,59.0],[173.05,175.0]]]
["binance-futures","SOLUSDT",1641008852254,[[172.99,83.0],[172.98,165.0],[172.97,201.0],[172.96,128.0],[172.95,250.0]],[[173.02,18.0],[173.03,45.0],[173.04,95.0],[173.05,176.0],[173.07,149.0]]]
["binance-futures","SOLUSDT",1641008883882,[[172.85,10.0],[172.84,78.0],[172.83,129.0],[172.82,143.0],[172.81,268.0]],[[172.88,11.0],[172.89,12.0],[172.9,10.0],[172.91,79.0],[172.92,58.0]]]
["binance-futures","SOLUSDT",1641008901626,[[172.93,21.0],[172.92,73.0],[172.91,64.0],[172.9,127.0],[172.89,108.0]],[[172.94,2.0],[172.96,12.0],[172.97,16.0],[172.98,67.0],[172.99,36.0]]]
["binance-futures","SOLUSDT",1641008939889,[[172.92,1.0],[172.91,82.0],[172.9,20.0],[172.89,114.0],[172.88,41.0]],[[172.95,6.0],[172.96,100.0],[172.97,137.0],[172.98,103.0],[172.99,74.0]]]
["binance-futures","SOLUSDT",1641008969163,[[173.02,20.0],[173.0,26.0],[172.99,65.0],[172.98,44.0],[172.97,9.0]],[[173.03,1.0],[173.05,83.0],[173.06,266.0],[173.07,399.0],[173.08,69.0]]]
["binance-futures","SOLUSDT",1641008994327,[[172.85,28.0],[172.84,136.0],[172.83,145.0],[172.82,73.0],[172.81,123.0]],[[172.89,12.0],[172.9,22.0],[172.91,43.0],[172.92,72.0],[172.93,43.0]]]
["binance-futures","SOLUSDT",1641008999331,[[172.8,19.0],[172.79,32.0],[172.78,49.0],[172.77,70.0],[172.76,108.0]],[[172.81,1.0],[172.82,1.0],[172.83,7.0],[172.84,17.0],[172.85,106.0]]]
["binance-futures","SOLUSDT",1641009029813,[[172.82,1.0],[172.8,33.0],[172.79,56.0],[172.78,107.0],[172.77,111.0]],[[172.83,38.0],[172.84,7.0],[172.85,65.0],[172.86,120.0],[172.87,75.0]]]
["binance-futures","SOLUSDT",1641009061622,[[172.81,15.0],[172.8,42.0],[172.79,38.0],[172.78,44.0],[172.77,54.0]],[[172.82,4.0],[172.83,1.0],[172.84,32.0],[172.85,71.0],[172.86,129.0]]]
["binance-futures","SOLUSDT",1641009084518,[[172.84,19.0],[172.83,56.0],[172.82,22.0],[172.81,54.0],[172.8,113.0]],[[172.86,8.0],[172.87,1.0],[172.88,66.0],[172.89,60.0],[172.9,159.0]]]
["binance-futures","SOLUSDT",1641009119286,[[172.79,86.0],[172.78,53.0],[172.77,128.0],[172.76,167.0],[172.75,154.0]],[[172.81,1.0],[172.82,39.0],[172.83,39.0],[172.84,221.0],[172.85,33.0]]]
["binance-futures","SOLUSDT",1641009154561,[[172.79,6.0],[172.78,65.0],[172.77,60.0],[172.76,88.0],[172.75,196.0]],[[172.8,2.0],[172.81,22.0],[172.82,21.0],[172.83,37.0],[172.84,96.0]]]
["binance-futures","SOLUSDT",1641009185162,[[172.85,1.0],[172.84,20.0],[172.83,51.0],[172.82,51.0],[172.81,53.0]],[[172.87,6.0],[172.88,69.0],[172.89,35.0],[172.9,92.0],[172.92,176.0]]]
["binance-futures","SOLUSDT",1641009219996,[[172.91,17.0],[172.9,60.0],[172.89,182.0],[172.88,73.0],[172.83,253.0]],[[172.92,38.0],[172.93,12.0],[172.94,41.0],[172.95,7.0],[172.96,110.0]]]
["binance-futures","SOLUSDT",1641009251562,[[172.96,20.0],[172.95,22.0],[172.94,47.0],[172.93,43.0],[172.92,45.0]],[[172.98,39.0],[172.99,42.0],[173.0,113.0],[173.01,135.0],[173.02,226.0]]]
["binance-futures","SOLUSDT",1641009278959,[[172.98,34.0],[172.97,117.0],[172.96,161.0],[172.95,131.0],[172.93,97.0]],[[173.0,2.0],[173.01,5.0],[173.02,51.0],[173.03,32.0],[173.04,22.0]]]
["binance-futures","SOLUSDT",1641009317545,[[172.91,10.0],[172.9,27.0],[172.89,33.0],[172.88,91.0],[172.87,37.0]],[[172.93,23.0],[172.94,64.0],[172.95,40.0],[172.96,37.0],[172.97,291.0]]]
["binance-futures","SOLUSDT",1641009353096,[[172.95,17.0],[172.94,55.0],[172.93,116.0],[172.92,121.0],[172.91,154.0]],[[172.98,29.0],[172.99,70.0],[173.0,135.0],[173.01,59.0],[173.03,150.0]]]
["binance-futures","SOLUSDT",1641009389974,[[173.09,3.0],[173.08,12.0],[173.07,26.0],[173.06,89.0],[173.05,144.0]],[[173.1,1.0],[173.11,10.0],[173.12,85.0],[173.13,87.0],[173.14,148.0]]]
["binance-futures","SOLUSDT",1641009423402,[[173.07,15.0],[173.06,17.0],[173.05,36.0],[173.04,164.0],[173.03,52.0]],[[173.09,41.0],[173.1,156.0],[173.11,238.0],[173.12,120.0],[173.13,316.0]]]
["binance-futures","SOLUSDT",1641009426818,[[173.04,12.0],[173.03,19.0],[173.02,195.0],[173.01,188.0],[173.0,103.0]],[[173.05,3.0],[173.07,26.0],[173.08,38.0],[173.09,124.0],[173.1,246.0]]]
["binance-futures","SOLUSDT",1641009493413,[[172.96,6.0],[172.95,43.0],[172.94,42.0],[172.93,4.0],[172.92,80.0]],[[172.97,40.0],[172.98,54.0],[172.99,76.0],[173.0,192.0],[173.01,351.0]]]
["binance-futures","SOLUSDT",1641009494269,[[172.96,6.0],[172.95,43.0],[172.94,38.0],[172.93,4.0],[172.92,80.0]],[[172.97,17.0],[172.98,40.0],[172.99,71.0],[173.0,192.0],[173.01,341.0]]]
["binance-futures","SOLUSDT",1641009531483,[[173.01,11.0],[173.0,3.0],[172.99,6.0],[172.98,54.0],[172.97,29.0]],[[173.02,25.0],[173.03,158.0],[173.04,77.0],[173.05,316.0],[173.06,296.0]]]
["binance-futures","SOLUSDT",1641009567607,[[172.88,27.0],[172.87,79.0],[172.86,86.0],[172.85,156.0],[172.84,41.0]],[[172.9,90.0],[172.93,58.0],[172.94,107.0],[172.95,150.0],[172.96,166.0]]]
["binance-futures","SOLUSDT",1641009603630,[[172.93,1.0],[172.92,95.0],[172.91,116.0],[172.9,171.0],[172.89,127.0]],[[172.94,20.0],[172.96,16.0],[172.97,44.0],[172.98,52.0],[172.99,46.0]]]
["binance-futures","SOLUSDT",1641009633158,[[173.03,12.0],[173.02,106.0],[173.01,101.0],[173.0,182.0],[172.99,125.0]],[[173.05,21.0],[173.06,47.0],[173.07,14.0],[173.08,64.0],[173.09,9.0]]]
["binance-futures","SOLUSDT",1641009675352,[[173.05,51.0],[173.04,28.0],[173.03,56.0],[173.02,203.0],[173.0,174.0]],[[173.06,20.0],[173.07,21.0],[173.08,1.0],[173.09,61.0],[173.1,120.0]]]
["binance-futures","SOLUSDT",1641009714009,[[173.04,8.0],[173.03,8.0],[173.02,17.0],[173.01,47.0],[173.0,42.0]],[[173.05,17.0],[173.06,85.0],[173.07,38.0],[173.08,263.0],[173.09,76.0]]]
["binance-futures","SOLUSDT",1641009767332,[[173.05,10.0],[173.04,20.0],[173.03,36.0],[173.02,79.0],[173.01,41.0]],[[173.06,28.0],[173.07,39.0],[173.08,44.0],[173.09,88.0],[173.13,314.0]]]
["binance-futures","SOLUSDT",1641009843703,[[172.98,16.0],[172.97,19.0],[172.96,8.0],[172.95,73.0],[172.94,44.0]],[[172.99,29.0],[173.01,173.0],[173.02,81.0],[173.03,120.0],[173.04,190.0]]]
["binance-futures","SOLUSDT",1641009899799,[[173.05,5.0],[173.04,5.0],[173.03,86.0],[173.02,29.0],[173.01,38.0]],[[173.06,49.0],[173.07,80.0],[173.08,32.0],[173.09,35.0],[173.1,197.0]]]
["binance-futures","SOLUSDT",1641009957782,[[173.02,6.0],[173.01,10.0],[173.0,64.0],[172.99,69.0],[172.98,253.0]],[[173.03,66.0],[173.04,33.0],[173.05,71.0],[173.06,141.0],[173.07,58.0]]]
["binance-futures","SOLUSDT",1641010011996,[[172.87,1.0],[172.86,83.0],[172.85,123.0],[172.84,79.0],[172.83,171.0]],[[172.89,36.0],[172.9,47.0],[172.91,7.0],[172.92,146.0],[172.93,204.0]]]
["binance-futures","SOLUSDT",1641010062661,[[172.88,13.0],[172.87,44.0],[172.86,88.0],[172.85,121.0],[172.84,182.0]],[[172.89,11.0],[172.91,25.0],[172.92,37.0],[172.93,83.0],[172.94,64.0]]]
["binance-futures","SOLUSDT",1641010121230,[[172.77,39.0],[172.76,17.0],[172.75,94.0],[172.74,18.0],[172.73,159.0]],[[172.78,60.0],[172.79,32.0],[172.8,62.0],[172.81,147.0],[172.82,124.0]]]
["binance-futures","SOLUSDT",1641010176815,[[172.78,10.0],[172.77,89.0],[172.76,170.0],[172.75,340.0],[172.74,188.0]],[[172.79,49.0],[172.8,22.0],[172.81,61.0],[172.82,52.0],[172.83,39.0]]]
["binance-futures","SOLUSDT",1641010236512,[[172.74,1.0],[172.73,18.0],[172.72,43.0],[172.71,202.0],[172.7,199.0]],[[172.75,59.0],[172.76,19.0],[172.77,24.0],[172.78,88.0],[172.79,192.0]]]
["binance-futures","SOLUSDT",1641010240518,[[172.72,86.0],[172.71,34.0],[172.7,213.0],[172.69,292.0],[172.68,112.0]],[[172.73,57.0],[172.74,43.0],[172.75,123.0],[172.76,2.0],[172.77,18.0]]]
["binance-futures","SOLUSDT",1641010307539,[[172.67,49.0],[172.66,11.0],[172.65,108.0],[172.64,213.0],[172.62,61.0]],[[172.68,61.0],[172.69,108.0],[172.7,204.0],[172.71,22.0],[172.72,61.0]]]
["binance-futures","SOLUSDT",1641010360108,[[172.6,52.0],[172.58,50.0],[172.57,32.0],[172.56,128.0],[172.55,193.0]],[[172.61,93.0],[172.62,109.0],[172.63,115.0],[172.64,84.0],[172.65,84.0]]]
["binance-futures","SOLUSDT",1641010408437,[[172.73,36.0],[172.72,14.0],[172.71,18.0],[172.7,146.0],[172.69,142.0]],[[172.74,39.0],[172.75,27.0],[172.76,82.0],[172.77,16.0],[172.78,56.0]]]
["binance-futures","SOLUSDT",1641010441082,[[172.32,13.0],[172.3,24.0],[172.29,77.0],[172.28,131.0],[172.27,179.0]],[[172.33,20.0],[172.34,136.0],[172.35,140.0],[172.36,5.0],[172.37,13.0]]]
["binance-futures","SOLUSDT",1641010469780,[[172.03,10.0],[172.01,62.0],[172.0,224.0],[171.98,196.0],[171.97,152.0]],[[172.06,12.0],[172.07,64.0],[172.08,15.0],[172.09,129.0],[172.1,98.0]]]
["binance-futures","SOLUSDT",1641010503881,[[172.08,11.0],[172.07,1.0],[172.06,32.0],[172.05,81.0],[172.04,14.0]],[[172.09,10.0],[172.1,7.0],[172.11,37.0],[172.12,20.0],[172.13,28.0]]]
["binance-futures","SOLUSDT",1641010535154,[[172.22,9.0],[172.21,34.0],[172.2,52.0],[172.19,145.0],[172.18,59.0]],[[172.23,10.0],[172.24,28.0],[172.25,42.0],[172.26,34.0],[172.27,73.0]]]
["binance-futures","SOLUSDT",1641010574332,[[172.2,5.0],[172.18,20.0],[172.17,17.0],[172.16,1.0],[172.15,1.0]],[[172.21,64.0],[172.22,33.0],[172.23,73.0],[172.24,84.0],[172.25,58.0]]]
["binance-futures","SOLUSDT",1641010613091,[[172.25,129.0],[172.24,26.0],[172.23,52.0],[172.22,37.0],[172.21,53.0]],[[172.29,197.0],[172.3,39.0],[172.31,164.0],[172.32,134.0],[172.33,294.0]]]
["binance-futures","SOLUSDT",1641010662027,[[172.32,1.0],[172.31,3.0],[172.3,40.0],[172.29,30.0],[172.28,93.0]],[[172.33,6.0],[172.34,35.0],[172.35,20.0],[172.36,10.0],[172.37,110.0]]]
["binance-futures","SOLUSDT",1641010709513,[[172.18,4.0],[172.16,28.0],[172.15,44.0],[172.14,121.0],[172.13,38.0]],[[172.19,29.0],[172.2,5.0],[172.21,18.0],[172.22,1.0],[172.23,59.0]]]
["binance-futures","SOLUSDT",1641010748563,[[172.2,59.0],[172.18,80.0],[172.17,117.0],[172.16,78.0],[172.15,39.0]],[[172.21,1.0],[172.24,11.0],[172.25,125.0],[172.26,220.0],[172.27,353.0]]]
["binance-futures","SOLUSDT",1641010809176,[[172.24,25.0],[172.23,91.0],[172.22,92.0],[172.21,207.0],[172.2,83.0]],[[172.26,2.0],[172.27,83.0],[172.28,4.0],[172.29,26.0],[172.3,28.0]]]
["binance-futures","SOLUSDT",1641010864549,[[172.36,6.0],[172.35,17.0],[172.34,93.0],[172.33,131.0],[172.32,162.0]],[[172.38,15.0],[172.39,47.0],[172.4,36.0],[172.41,24.0],[172.42,3.0]]]
["binance-futures","SOLUSDT",1641010902111,[[172.33,2.0],[172.32,31.0],[172.31,89.0],[172.3,133.0],[172.29,170.0]],[[172.34,3.0],[172.35,3.0],[172.36,189.0],[172.37,44.0],[172.38,25.0]]]
["binance-futures","SOLUSDT",1641010915372,[[172.24,10.0],[172.23,10.0],[172.22,5.0],[172.21,14.0],[172.2,98.0]],[[172.25,16.0],[172.26,5.0],[172.27,83.0],[172.28,222.0],[172.29,78.0]]]
["binance-futures","SOLUSDT",1641010982334,[[172.25,50.0],[172.24,12.0],[172.23,110.0],[172.22,106.0],[172.21,147.0]],[[172.29,20.0],[172.3,36.0],[172.31,32.0],[172.32,62.0],[172.33,35.0]]]
["binance-futures","SOLUSDT",1641011021375,[[172.22,6.0],[172.21,22.0],[172.2,18.0],[172.19,9.0],[172.18,22.0]],[[172.23,28.0],[172.24,16.0],[172.25,125.0],[172.26,167.0],[172.27,31.0]]]
["binance-futures","SOLUSDT",1641011080739,[[172.06,16.0],[172.05,102.0],[172.04,94.0],[172.03,177.0],[172.01,240.0]],[[172.09,46.0],[172.1,26.0],[172.11,19.0],[172.12,118.0],[172.13,40.0]]]
["binance-futures","SOLUSDT",1641011109134,[[172.12,5.0],[172.08,17.0],[172.07,39.0],[172.06,77.0],[172.03,194.0]],[[172.13,23.0],[172.14,82.0],[172.15,72.0],[172.16,114.0],[172.17,148.0]]]
["binance-futures","SOLUSDT",1641011168150,[[172.17,17.0],[172.15,10.0],[172.14,31.0],[172.13,132.0],[172.12,89.0]],[[172.18,16.0],[172.19,50.0],[172.2,55.0],[172.21,57.0],[172.22,86.0]]]
["binance-futures","SOLUSDT",1641011215516,[[172.14,10.0],[172.13,91.0],[172.12,32.0],[172.11,323.0],[172.1,285.0]],[[172.16,4.0],[172.17,13.0],[172.18,8.0],[172.19,76.0],[172.2,55.0]]]
["binance-futures","SOLUSDT",1641011268795,[[172.11,2.0],[172.1,31.0],[172.09,26.0],[172.08,38.0],[172.07,136.0]],[[172.14,19.0],[172.15,51.0],[172.16,44.0],[172.17,72.0],[172.18,146.0]]]
["binance-futures","SOLUSDT",1641011325418,[[172.13,2.0],[172.12,1.0],[172.11,52.0],[172.1,127.0],[172.09,97.0]],[[172.15,9.0],[172.16,27.0],[172.17,48.0],[172.18,61.0],[172.19,90.0]]]
["binance-futures","SOLUSDT",1641011352728,[[172.15,5.0],[172.14,5.0],[172.13,59.0],[172.12,47.0],[172.11,60.0]],[[172.18,38.0],[172.19,73.0],[172.2,170.0],[172.24,173.0],[172.25,403.0]]]
["binance-futures","SOLUSDT",1641011404340,[[172.06,12.0],[172.05,36.0],[172.04,40.0],[172.03,73.0],[172.02,127.0]],[[172.09,30.0],[172.1,36.0],[172.12,142.0],[172.13,24.0],[172.14,246.0]]]
["binance-futures","SOLUSDT",1641011453769,[[172.01,40.0],[172.0,335.0],[171.99,47.0],[171.98,56.0],[171.97,170.0]],[[172.04,61.0],[172.05,26.0],[172.06,39.0],[172.07,123.0],[172.08,54.0]]]
["binance-futures","SOLUSDT",1641011496315,[[172.09,11.0],[172.07,107.0],[172.06,48.0],[172.05,90.0],[172.04,18.0]],[[172.1,25.0],[172.11,28.0],[172.12,38.0],[172.13,78.0],[172.14,134.0]]]
["binance-futures","SOLUSDT",1641011538125,[[172.08,29.0],[172.06,21.0],[172.05,87.0],[172.04,87.0],[172.03,116.0]],[[172.09,1.0],[172.1,89.0],[172.11,83.0],[172.12,159.0],[172.13,71.0]]]
["binance-futures","SOLUSDT",1641011548483,[[172.08,27.0],[172.07,5.0],[172.06,12.0],[172.05,44.0],[172.04,114.0]],[[172.09,3.0],[172.1,60.0],[172.11,35.0],[172.12,193.0],[172.13,62.0]]]
["binance-futures","SOLUSDT",1641011584909,[[172.11,1.0],[172.09,11.0],[172.08,101.0],[172.07,62.0],[172.06,63.0]],[[172.12,10.0],[172.13,123.0],[172.14,76.0],[172.15,290.0],[172.16,156.0]]]
["binance-futures","SOLUSDT",1641011624273,[[172.09,2.0],[172.06,1.0],[172.05,86.0],[172.04,85.0],[172.03,102.0]],[[172.1,8.0],[172.11,12.0],[172.12,78.0],[172.13,130.0],[172.14,250.0]]]
["binance-futures","SOLUSDT",1641011669383,[[172.12,5.0],[172.1,4.0],[172.09,5.0],[172.08,77.0],[172.06,34.0]],[[172.13,11.0],[172.14,131.0],[172.15,167.0],[172.16,132.0],[172.17,168.0]]]
["binance-futures","SOLUSDT",1641011735961,[[171.84,10.0],[171.83,45.0],[171.82,35.0],[171.81,146.0],[171.8,277.0]],[[171.86,5.0],[171.87,45.0],[171.88,43.0],[171.89,17.0],[171.9,162.0]]]
["binance-futures","SOLUSDT",1641011747525,[[171.77,1.0],[171.76,5.0],[171.75,2.0],[171.74,51.0],[171.73,34.0]],[[171.78,52.0],[171.79,54.0],[171.8,95.0],[171.81,124.0],[171.82,114.0]]]
["binance-futures","SOLUSDT",1641011790014,[[171.76,2.0],[171.75,5.0],[171.74,8.0],[171.73,13.0],[171.72,31.0]],[[171.77,30.0],[171.78,67.0],[171.79,114.0],[171.8,283.0],[171.81,109.0]]]
["binance-futures","SOLUSDT",1641011838754,[[171.8,3.0],[171.78,14.0],[171.77,23.0],[171.76,57.0],[171.75,67.0]],[[171.81,39.0],[171.82,50.0],[171.83,55.0],[171.84,87.0],[171.85,90.0]]]
["binance-futures","SOLUSDT",1641011884881,[[171.8,6.0],[171.77,67.0],[171.76,89.0],[171.75,64.0],[171.71,158.0]],[[171.81,30.0],[171.82,11.0],[171.83,35.0],[171.84,22.0],[171.85,80.0]]]
["binance-futures","SOLUSDT",1641011915908,[[171.79,62.0],[171.78,38.0],[171.77,79.0],[171.76,43.0],[171.75,2.0]],[[171.8,11.0],[171.82,153.0],[171.83,22.0],[171.84,33.0],[171.85,107.0]]]
["binance-futures","SOLUSDT",1641011977802,[[171.92,1.0],[171.91,5.0],[171.9,16.0],[171.89,26.0],[171.88,62.0]],[[171.93,41.0],[171.94,80.0],[171.95,111.0],[171.96,168.0],[171.97,257.0]]]
["binance-futures","SOLUSDT",1641012018404,[[171.74,2.0],[171.73,1.0],[171.72,2.0],[171.71,7.0],[171.7,146.0]],[[171.75,21.0],[171.76,66.0],[171.77,39.0],[171.78,201.0],[171.79,57.0]]]
["binance-futures","SOLUSDT",1641012064130,[[171.91,5.0],[171.9,31.0],[171.89,47.0],[171.88,40.0],[171.86,136.0]],[[171.94,26.0],[171.95,31.0],[171.96,44.0],[171.97,43.0],[171.98,156.0]]]
["binance-futures","SOLUSDT",1641012116920,[[171.95,1.0],[171.93,16.0],[171.92,16.0],[171.91,6.0],[171.9,62.0]],[[171.97,8.0],[171.98,19.0],[171.99,77.0],[172.0,257.0],[172.01,90.0]]]
["binance-futures","SOLUSDT",1641012141996,[[171.96,4.0],[171.95,23.0],[171.94,133.0],[171.93,39.0]],[[171.99,59.0],[172.0,80.0],[172.01,118.0],[172.02,194.0],[172.03,156.0]]]
["binance-futures","SOLUSDT",1641012159925,[[171.91,3.0],[171.9,8.0],[171.89,28.0],[171.88,27.0],[171.87,31.0]],[[171.92,3.0],[171.93,25.0],[171.94,62.0],[171.95,109.0],[171.96,77.0]]]
["binance-futures","SOLUSDT",1641012204965,[[171.89,5.0],[171.88,10.0],[171.87,140.0],[171.86,65.0],[171.85,62.0]],[[171.9,24.0],[171.92,56.0],[171.93,110.0],[171.94,107.0],[171.95,312.0]]]
["binance-futures","SOLUSDT",1641012250317,[[171.9,9.0],[171.88,49.0],[171.83,243.0],[171.79,256.0]],[[171.93,70.0],[171.94,111.0],[171.95,120.0],[171.96,168.0],[171.97,109.0]]]
["binance-futures","SOLUSDT",1641012316101,[[171.82,39.0],[171.81,40.0],[171.8,139.0],[171.79,42.0],[171.78,46.0]],[[171.85,81.0],[171.86,85.0],[171.87,62.0],[171.88,147.0],[171.89,75.0]]]
["binance-futures","SOLUSDT",1641012324321,[[171.87,1.0],[171.85,1.0],[171.84,59.0],[171.83,40.0],[171.82,33.0]],[[171.88,10.0],[171.89,21.0],[171.9,49.0],[171.91,142.0],[171.92,97.0]]]
["binance-futures","SOLUSDT",1641012369661,[[171.84,1.0],[171.83,2.0],[171.81,45.0],[171.8,19.0],[171.79,190.0]],[[171.85,10.0],[171.86,18.0],[171.87,30.0],[171.88,292.0],[171.89,108.0]]]
["binance-futures","SOLUSDT",1641012414330,[[171.67,56.0],[171.66,32.0],[171.62,274.0],[171.61,120.0],[171.6,157.0]],[[171.71,11.0],[171.73,11.0],[171.74,146.0],[171.75,199.0],[171.76,152.0]]]
["binance-futures","SOLUSDT",1641012467996,[[171.78,1.0],[171.77,19.0],[171.76,6.0],[171.75,49.0],[171.74,63.0]],[[171.8,10.0],[171.81,15.0],[171.82,37.0],[171.83,136.0],[171.84,105.0]]]
["binance-futures","SOLUSDT",1641012503382,[[171.76,8.0],[171.75,1.0],[171.74,45.0],[171.73,82.0],[171.72,84.0]],[[171.77,8.0],[171.79,54.0],[171.8,116.0],[171.81,104.0],[171.82,104.0]]]
["binance-futures","SOLUSDT",1641012567287,[[171.83,10.0],[171.82,45.0],[171.81,101.0],[171.8,108.0],[171.79,62.0]],[[171.85,4.0],[171.86,171.0],[171.87,70.0],[171.88,95.0],[171.9,552.0]]]
["binance-futures","SOLUSDT",1641012618014,[[171.94,20.0],[171.93,32.0],[171.92,33.0],[171.91,98.0]],[[171.97,5.0],[171.98,8.0],[171.99,117.0],[172.0,125.0],[172.01,276.0]]]
["binance-futures","SOLUSDT",1641012659652,[[171.83,27.0],[171.82,5.0],[171.81,94.0],[171.8,186.0],[171.79,72.0]],[[171.84,9.0],[171.85,30.0],[171.86,12.0],[171.87,72.0],[171.88,92.0]]]
["binance-futures","SOLUSDT",1641012702975,[[171.91,2.0],[171.9,7.0],[171.89,38.0],[171.88,65.0],[171.87,156.0]],[[171.92,17.0],[171.93,13.0],[171.94,120.0],[171.95,237.0],[171.96,279.0]]]
["binance-futures","SOLUSDT",1641012731763,[[171.9,21.0],[171.89,68.0],[171.88,9.0],[171.87,99.0],[171.86,43.0]],[[171.91,2.0],[171.92,1.0],[171.93,6.0],[171.94,87.0],[171.95,131.0]]]
["binance-futures","SOLUSDT",1641012793757,[[171.93,1.0],[171.92,36.0],[171.91,13.0],[171.9,62.0],[171.89,29.0]],[[171.94,13.0],[171.96,89.0],[171.97,265.0],[171.98,159.0],[171.99,335.0]]]
["binance-futures","SOLUSDT",1641012840691,[[171.88,33.0],[171.87,50.0],[171.86,6.0],[171.85,64.0],[171.84,151.0]],[[171.89,1.0],[171.91,3.0],[171.92,139.0],[171.93,62.0],[171.94,268.0]]]
["binance-futures","SOLUSDT",1641012844568,[[171.92,10.0],[171.91,22.0],[171.9,32.0],[171.89,25.0],[171.88,6.0]],[[171.93,2.0],[171.94,41.0],[171.95,189.0],[171.96,84.0],[171.97,287.0]]]
["binance-futures","SOLUSDT",1641012896611,[[171.87,19.0],[171.86,18.0],[171.85,28.0],[171.84,68.0],[171.83,29.0]],[[171.88,14.0],[171.89,31.0],[171.9,7.0],[171.91,117.0],[171.92,28.0]]]
["binance-futures","SOLUSDT",1641012976606,[[171.76,6.0],[171.75,200.0],[171.74,103.0],[171.73,141.0],[171.72,91.0]],[[171.77,3.0],[171.78,11.0],[171.79,49.0],[171.8,70.0],[171.81,89.0]]]
["binance-futures","SOLUSDT",1641012992691,[[171.67,15.0],[171.64,45.0],[171.63,80.0],[171.29,159.0],[171.28,116.0]],[[171.69,132.0],[171.7,86.0],[171.71,58.0],[171.72,163.0],[171.73,168.0]]]
["binance-futures","SOLUSDT",1641013038099,[[171.65,3.0],[171.63,8.0],[171.62,21.0],[171.61,110.0],[171.6,180.0]],[[171.66,24.0],[171.67,47.0],[171.68,83.0],[171.69,138.0],[171.7,136.0]]]
["binance-futures","SOLUSDT",1641013083445,[[171.65,77.0],[171.64,47.0],[171.63,242.0],[171.62,51.0],[171.61,153.0]],[[171.67,17.0],[171.68,53.0],[171.69,160.0],[171.7,248.0],[171.71,266.0]]]
["binance-futures","SOLUSDT",1641013139345,[[171.7,4.0],[171.68,22.0],[171.67,45.0],[171.66,33.0],[171.65,55.0]],[[171.71,187.0],[171.72,67.0],[171.73,58.0],[171.74,196.0],[171.75,120.0]]]
["binance-futures","SOLUSDT",1641013168964,[[171.64,4.0],[171.63,4.0],[171.62,11.0],[171.61,102.0],[171.6,221.0]],[[171.65,70.0],[171.66,22.0],[171.67,31.0],[171.68,60.0],[171.69,25.0]]]
["binance-futures","SOLUSDT",1641013204742,[[171.49,8.0],[171.47,5.0],[171.46,69.0],[171.45,44.0],[171.34,253.0]],[[171.5,31.0],[171.51,10.0],[171.52,14.0],[171.53,93.0],[171.54,84.0]]]
["binance-futures","SOLUSDT",1641013237504,[[171.48,10.0],[171.45,23.0],[171.44,40.0],[171.43,54.0],[171.42,48.0]],[[171.49,101.0],[171.5,22.0],[171.51,183.0],[171.52,105.0],[171.53,250.0]]]
["binance-futures","SOLUSDT",1641013274413,[[171.67,23.0],[171.66,16.0],[171.65,26.0],[171.64,123.0],[171.63,61.0]],[[171.7,58.0],[171.71,34.0],[171.72,63.0],[171.73,53.0],[171.74,101.0]]]
["binance-futures","SOLUSDT",1641013305813,[[171.65,39.0],[171.64,3.0],[171.63,40.0],[171.62,136.0],[171.61,55.0]],[[171.66,9.0],[171.67,66.0],[171.68,140.0],[171.69,64.0],[171.7,39.0]]]
["binance-futures","SOLUSDT",1641013361354,[[171.7,3.0],[171.69,36.0],[171.68,69.0],[171.67,185.0],[171.66,42.0]],[[171.73,61.0],[171.74,62.0],[171.75,44.0],[171.76,75.0],[171.77,178.0]]]
["binance-futures","SOLUSDT",1641013408099,[[171.59,59.0],[171.58,88.0],[171.57,129.0],[171.56,81.0],[171.55,278.0]],[[171.6,1.0],[171.62,5.0],[171.63,95.0],[171.64,178.0],[171.65,43.0]]]
["binance-futures","SOLUSDT",1641013456628,[[171.62,10.0],[171.61,69.0],[171.6,26.0],[171.59,180.0],[171.58,86.0]],[[171.65,103.0],[171.66,65.0],[171.67,70.0],[171.69,51.0],[171.7,245.0]]]
["binance-futures","SOLUSDT",1641013459301,[[171.64,4.0],[171.63,11.0],[171.62,34.0],[171.61,66.0],[171.6,89.0]],[[171.65,50.0],[171.66,5.0],[171.67,40.0],[171.68,54.0],[171.69,72.0]]]
["binance-futures","SOLUSDT",1641013538920,[[171.54,22.0],[171.53,102.0],[171.52,17.0],[171.51,32.0],[171.5,127.0]],[[171.55,17.0],[171.56,17.0],[171.57,184.0],[171.58,313.0],[171.59,116.0]]]
["binance-futures","SOLUSDT",1641013552539,[[171.51,3.0],[171.49,30.0],[171.48,31.0],[171.47,65.0],[171.37,162.0]],[[171.52,2.0],[171.53,16.0],[171.54,16.0],[171.55,144.0],[171.56,65.0]]]
["binance-futures","SOLUSDT",1641013609181,[[171.51,3.0],[171.5,2.0],[171.49,20.0],[171.48,24.0],[171.47,80.0]],[[171.53,23.0],[171.54,105.0],[171.55,116.0],[171.59,197.0],[171.6,455.0]]]
["binance-futures","SOLUSDT",1641013654279,[[171.64,8.0],[171.62,30.0],[171.61,29.0],[171.6,92.0],[171.58,289.0]],[[171.66,4.0],[171.68,78.0],[171.69,85.0],[171.7,129.0],[171.73,387.0]]]
["binance-futures","SOLUSDT",1641013713659,[[171.54,21.0],[171.53,88.0],[171.52,14.0],[171.51,229.0],[171.5,190.0]],[[171.55,29.0],[171.56,16.0],[171.58,106.0],[171.59,202.0],[171.61,125.0]]]
["binance-futures","SOLUSDT",1641013757557,[[171.52,47.0],[171.51,16.0],[171.5,70.0],[171.49,36.0],[171.48,62.0]],[[171.53,33.0],[171.55,6.0],[171.56,95.0],[171.57,185.0],[171.63,304.0]]]
["binance-futures","SOLUSDT",1641013802629,[[171.46,13.0],[171.45,14.0],[171.44,46.0],[171.43,109.0],[171.42,175.0]],[[171.48,17.0],[171.49,24.0],[171.5,83.0],[171.51,97.0],[171.54,234.0]]]
["binance-futures","SOLUSDT",1641013859095,[[171.56,13.0],[171.54,30.0],[171.53,27.0],[171.52,77.0],[171.51,209.0]],[[171.57,19.0],[171.58,26.0],[171.59,86.0],[171.6,72.0],[171.61,173.0]]]
["binance-futures","SOLUSDT",1641013907926,[[171.66,7.0],[171.65,57.0],[171.64,5.0],[171.63,298.0],[171.62,108.0]],[[171.67,4.0],[171.68,33.0],[171.69,75.0],[171.7,10.0],[171.71,21.0]]]
["binance-futures","SOLUSDT",1641013970668,[[171.64,4.0],[171.63,46.0],[171.62,32.0],[171.61,45.0],[171.6,158.0]],[[171.65,19.0],[171.66,12.0],[171.67,15.0],[171.68,63.0],[171.69,49.0]]]
["binance-futures","SOLUSDT",1641014009911,[[171.65,21.0],[171.64,96.0],[171.63,115.0],[171.62,206.0],[171.61,109.0]],[[171.68,108.0],[171.69,116.0],[171.7,22.0],[171.71,27.0],[171.72,91.0]]]
["binance-futures","SOLUSDT",1641014050567,[[171.78,26.0],[171.77,52.0],[171.76,2.0],[171.75,34.0],[171.71,175.0]],[[171.8,196.0],[171.81,37.0],[171.82,131.0],[171.83,322.0],[171.84,257.0]]]
["binance-futures","SOLUSDT",1641014099822,[[171.76,61.0],[171.75,70.0],[171.74,59.0],[171.73,182.0]],[[171.78,4.0],[171.79,54.0],[171.8,415.0],[171.81,58.0],[171.82,136.0]]]
["binance-futures","SOLUSDT",1641014142492,[[171.69,28.0],[171.68,12.0],[171.67,86.0],[171.66,64.0],[171.65,85.0]],[[171.7,14.0],[171.71,8.0],[171.72,2.0],[171.73,46.0],[171.74,106.0]]]
["binance-futures","SOLUSDT",1641014159700,[[171.72,6.0],[171.71,5.0],[171.7,114.0],[171.69,30.0],[171.68,35.0]],[[171.73,32.0],[171.74,85.0],[171.75,70.0],[171.76,242.0],[171.77,189.0]]]
["binance-futures","SOLUSDT",1641014192054,[[171.7,20.0],[171.69,112.0],[171.68,53.0],[171.67,70.0],[171.66,120.0]],[[171.72,36.0],[171.73,96.0],[171.74,30.0],[171.75,123.0],[171.76,204.0]]]
["binance-futures","SOLUSDT",1641014238825,[[171.64,8.0],[171.63,48.0],[171.62,85.0],[171.61,149.0],[171.6,229.0]],[[171.66,18.0],[171.67,14.0],[171.68,19.0],[171.69,11.0],[171.7,79.0]]]
["binance-futures","SOLUSDT",1641014276684,[[171.71,2.0],[171.69,37.0],[171.68,168.0],[171.67,99.0],[171.57,109.0]],[[171.72,2.0],[171.73,21.0],[171.74,42.0],[171.75,97.0],[171.76,60.0]]]
["binance-futures","SOLUSDT",1641014324110,[[171.77,42.0],[171.76,100.0],[171.75,118.0],[171.74,190.0],[171.73,92.0]],[[171.78,22.0],[171.8,17.0],[171.81,15.0],[171.82,72.0],[171.83,47.0]]]
["binance-futures","SOLUSDT",1641014383925,[[171.73,4.0],[171.72,11.0],[171.71,13.0],[171.7,27.0],[171.69,76.0]],[[171.74,26.0],[171.75,72.0],[171.76,65.0],[171.77,140.0],[171.78,174.0]]]
["binance-futures","SOLUSDT",1641014424645,[[171.8,46.0],[171.79,80.0],[171.78,63.0],[171.77,89.0],[171.76,131.0]],[[171.81,22.0],[171.82,10.0],[171.83,29.0],[171.84,23.0],[171.85,194.0]]]
["binance-futures","SOLUSDT",1641014462007,[[171.93,26.0],[171.92,17.0],[171.91,26.0],[171.9,29.0],[171.89,116.0]],[[171.94,2.0],[171.96,20.0],[171.97,46.0],[171.98,136.0],[171.99,171.0]]]
["binance-futures","SOLUSDT",1641014504251,[[171.94,8.0],[171.93,42.0],[171.92,43.0],[171.91,64.0],[171.9,153.0]],[[171.96,1.0],[171.97,45.0],[171.98,74.0],[171.99,290.0],[172.0,164.0]]]
["binance-futures","SOLUSDT",1641014556547,[[172.05,14.0],[172.04,12.0],[172.03,1.0],[172.02,49.0],[172.01,74.0]],[[172.06,31.0],[172.07,137.0],[172.08,1.0],[172.09,74.0],[172.1,149.0]]]
["binance-futures","SOLUSDT",1641014580667,[[172.35,25.0],[172.34,142.0],[172.33,9.0],[172.32,71.0],[172.31,60.0]],[[172.39,44.0],[172.4,62.0],[172.41,194.0],[172.42,90.0],[172.43,131.0]]]
["binance-futures","SOLUSDT",1641014618039,[[172.81,9.0],[172.8,80.0],[172.79,205.0],[172.78,21.0],[172.77,96.0]],[[172.83,1.0],[172.85,62.0],[172.86,29.0],[172.87,19.0],[172.94,169.0]]]
["binance-futures","SOLUSDT",1641014652062,[[173.06,30.0],[173.05,14.0],[173.04,11.0],[173.03,29.0],[173.02,72.0]],[[173.07,3.0],[173.08,4.0],[173.09,36.0],[173.1,67.0],[173.11,45.0]]]
["binance-futures","SOLUSDT",1641014684331,[[173.32,15.0],[173.31,38.0],[173.3,75.0],[173.29,100.0],[173.28,277.0]],[[173.33,5.0],[173.34,36.0],[173.35,10.0],[173.36,23.0],[173.37,26.0]]]
["binance-futures","SOLUSDT",1641014694247,[[173.5,10.0],[173.49,10.0],[173.48,37.0],[173.47,116.0],[173.46,117.0]],[[173.52,1.0],[173.53,10.0],[173.54,1.0],[173.55,31.0],[173.56,55.0]]]
["binance-futures","SOLUSDT",1641014721635,[[173.44,8.0],[173.42,1.0],[173.41,16.0],[173.4,32.0],[173.38,75.0]],[[173.46,1.0],[173.47,137.0],[173.48,16.0],[173.49,6.0],[173.5,46.0]]]
["binance-futures","SOLUSDT",1641014752025,[[173.5,16.0],[173.48,85.0],[173.47,81.0],[173.46,122.0]],[[173.53,29.0],[173.54,28.0],[173.55,79.0],[173.56,67.0],[173.57,94.0]]]
["binance-futures","SOLUSDT",1641014785353,[[173.47,11.0],[173.46,31.0],[173.45,7.0],[173.44,44.0],[173.43,110.0]],[[173.51,10.0],[173.52,86.0],[173.53,144.0],[173.54,114.0],[173.55,171.0]]]
["binance-futures","SOLUSDT",1641014818920,[[173.54,8.0],[173.53,38.0],[173.52,22.0],[173.51,18.0],[173.5,104.0]],[[173.56,26.0],[173.57,89.0],[173.58,50.0],[173.59,95.0],[173.6,65.0]]]
["binance-futures","SOLUSDT",1641014854121,[[173.71,14.0],[173.7,41.0],[173.69,45.0],[173.68,62.0]],[[173.74,9.0],[173.75,10.0],[173.76,9.0],[173.77,28.0],[173.78,92.0]]]
["binance-futures","SOLUSDT",1641014878952,[[173.72,63.0],[173.71,63.0],[173.7,45.0],[173.69,28.0],[173.68,40.0]],[[173.73,1.0],[173.75,1.0],[173.76,11.0],[173.77,23.0],[173.78,46.0]]]
["binance-futures","SOLUSDT",1641014910738,[[173.6,2.0],[173.59,36.0],[173.58,39.0],[173.57,20.0],[173.56,31.0]],[[173.61,6.0],[173.62,2.0],[173.63,7.0],[173.64,20.0],[173.65,170.0]]]
["binance-futures","SOLUSDT",1641014945674,[[173.68,2.0],[173.67,27.0],[173.65,21.0],[173.64,46.0],[173.63,50.0]],[[173.69,38.0],[173.7,1.0],[173.71,43.0],[173.72,98.0],[173.73,93.0]]]
["binance-futures","SOLUSDT",1641014989625,[[173.72,22.0],[173.71,35.0],[173.7,125.0],[173.69,16.0],[173.68,164.0]],[[173.73,1.0],[173.74,6.0],[173.75,5.0],[173.76,53.0],[173.77,63.0]]]
["binance-futures","SOLUSDT",1641015012184,[[173.94,2.0],[173.93,26.0],[173.92,109.0],[173.91,160.0],[173.9,146.0]],[[173.95,151.0],[173.96,70.0],[173.97,33.0],[173.98,27.0],[173.99,179.0]]]
["binance-futures","SOLUSDT",1641015043024,[[173.95,1.0],[173.94,12.0],[173.93,45.0],[173.92,30.0],[173.91,56.0]],[[173.96,14.0],[173.98,23.0],[173.99,18.0],[174.0,45.0],[174.01,3.0]]]
["binance-futures","SOLUSDT",1641015073148,[[173.89,12.0],[173.88,27.0],[173.87,50.0],[173.86,93.0],[173.85,69.0]],[[173.92,40.0],[173.93,168.0],[173.95,168.0],[173.96,4.0],[173.97,53.0]]]
["binance-futures","SOLUSDT",1641015110717,[[173.78,12.0],[173.77,8.0],[173.76,13.0],[173.75,40.0]],[[173.8,20.0],[173.81,72.0],[173.82,64.0],[173.83,47.0],[173.84,69.0]]]
["binance-futures","SOLUSDT",1641015122127,[[173.73,2.0],[173.71,28.0],[173.7,41.0],[173.69,90.0],[173.68,110.0]],[[173.77,52.0],[173.78,4.0],[173.79,106.0],[173.8,116.0],[173.82,35.0]]]
["binance-futures","SOLUSDT",1641015181519,[[173.89,3.0],[173.88,36.0],[173.87,36.0],[173.81,226.0],[173.8,193.0]],[[173.92,106.0],[173.93,31.0],[173.94,5.0],[173.95,56.0],[173.96,34.0]]]
["binance-futures","SOLUSDT",1641015232189,[[174.1,38.0],[174.09,44.0],[174.08,126.0],[174.07,94.0],[174.06,44.0]],[[174.11,17.0],[174.14,31.0],[174.15,83.0],[174.16,123.0]]]
["binance-futures","SOLUSDT",1641015233531,[[174.11,54.0],[174.1,9.0],[174.09,74.0],[174.08,88.0],[174.05,160.0]],[[174.12,21.0],[174.13,10.0],[174.14,33.0],[174.15,78.0],[174.16,84.0]]]
["binance-futures","SOLUSDT",1641015278445,[[174.22,2.0],[174.21,10.0],[174.2,23.0],[174.19,26.0],[174.18,21.0]],[[174.23,37.0],[174.24,78.0],[174.25,100.0],[174.26,56.0],[174.27,190.0]]]
["binance-futures","SOLUSDT",1641015322191,[[174.13,26.0],[174.12,14.0],[174.11,5.0],[174.1,12.0],[174.09,191.0]],[[174.14,1.0],[174.17,27.0],[174.18,32.0],[174.19,32.0],[174.2,20.0]]]
["binance-futures","SOLUSDT",1641015348161,[[174.27,14.0],[174.26,63.0],[174.25,37.0],[174.24,72.0],[174.23,31.0]],[[174.3,408.0],[174.31,8.0],[174.32,3.0],[174.33,33.0],[174.34,115.0]]]
["binance-futures","SOLUSDT",1641015382598,[[174.22,4.0],[174.21,5.0],[174.2,9.0],[174.19,62.0],[174.18,107.0]],[[174.23,23.0],[174.24,1.0],[174.25,76.0],[174.26,133.0],[174.27,55.0]]]
["binance-futures","SOLUSDT",1641015417545,[[174.16,39.0],[174.15,49.0],[174.14,71.0],[174.13,146.0],[174.12,105.0]],[[174.17,3.0],[174.18,10.0],[174.19,3.0],[174.2,2.0],[174.21,75.0]]]
["binance-futures","SOLUSDT",1641015453790,[[174.1,7.0],[174.09,55.0],[174.08,81.0],[174.07,77.0],[174.06,102.0]],[[174.13,32.0],[174.14,30.0],[174.15,52.0],[174.16,26.0],[174.17,21.0]]]
["binance-futures","SOLUSDT",1641015494262,[[173.86,15.0],[173.85,33.0],[173.84,105.0],[173.83,58.0],[173.82,196.0]],[[173.89,5.0],[173.9,6.0],[173.91,64.0],[173.92,217.0],[173.93,80.0]]]
["binance-futures","SOLUSDT",1641015516920,[[173.83,37.0],[173.82,39.0],[173.81,69.0],[173.8,22.0],[173.79,28.0]],[[173.85,12.0],[173.87,33.0],[173.88,26.0],[173.89,95.0],[173.9,56.0]]]
["binance-futures","SOLUSDT",1641015552084,[[173.96,24.0],[173.95,23.0],[173.94,9.0],[173.93,41.0],[173.92,187.0]],[[173.97,9.0],[173.98,21.0],[173.99,15.0],[174.0,85.0],[174.01,69.0]]]
["binance-futures","SOLUSDT",1641015590793,[[173.96,4.0],[173.95,48.0],[173.94,9.0],[173.93,170.0],[173.92,118.0]],[[173.99,17.0],[174.0,25.0],[174.01,20.0],[174.02,99.0],[174.03,58.0]]]
["binance-futures","SOLUSDT",1641015625137,[[173.93,2.0],[173.91,55.0],[173.9,8.0],[173.89,43.0],[173.88,152.0]],[[173.94,37.0],[173.95,35.0],[173.96,145.0],[173.97,58.0],[173.98,286.0]]]
["binance-futures","SOLUSDT",1641015675473,[[173.77,24.0],[173.75,57.0],[173.74,95.0],[173.73,83.0],[173.72,20.0]],[[173.78,10.0],[173.79,30.0],[173.8,20.0],[173.81,10.0],[173.82,43.0]]]
["binance-futures","SOLUSDT",1641015704531,[[173.55,15.0],[173.54,17.0],[173.53,5.0],[173.52,50.0],[173.51,104.0]],[[173.57,37.0],[173.58,29.0],[173.59,24.0],[173.6,180.0],[173.61,76.0]]]
["binance-futures","SOLUSDT",1641015735849,[[173.45,10.0],[173.44,22.0],[173.43,9.0],[173.42,20.0],[173.41,72.0]],[[173.46,2.0],[173.47,21.0],[173.48,49.0],[173.49,12.0],[173.5,9.0]]]
["binance-futures","SOLUSDT",1641015738894,[[173.47,14.0],[173.46,8.0],[173.45,8.0],[173.44,40.0],[173.43,36.0]],[[173.48,4.0],[173.49,12.0],[173.5,107.0],[173.51,34.0],[173.52,142.0]]]
["binance-futures","SOLUSDT",1641015801582,[[173.46,25.0],[173.45,16.0],[173.44,22.0],[173.43,83.0],[173.42,146.0]],[[173.47,10.0],[173.48,19.0],[173.49,74.0],[173.5,134.0],[173.52,81.0]]]
["binance-futures","SOLUSDT",1641015809266,[[173.59,16.0],[173.57,4.0],[173.56,1.0],[173.55,175.0],[173.54,200.0]],[[173.6,10.0],[173.61,28.0],[173.62,95.0],[173.63,63.0],[173.64,131.0]]]
["binance-futures","SOLUSDT",1641015852038,[[173.58,20.0],[173.57,99.0],[173.56,28.0],[173.55,9.0],[173.52,148.0]],[[173.59,2.0],[173.6,1.0],[173.61,22.0],[173.62,28.0],[173.63,132.0]]]
["binance-futures","SOLUSDT",1641015895130,[[173.47,28.0],[173.46,25.0],[173.45,42.0],[173.44,54.0],[173.43,86.0]],[[173.48,3.0],[173.49,32.0],[173.5,155.0],[173.51,21.0],[173.52,77.0]]]
["binance-futures","SOLUSDT",1641015937537,[[173.18,24.0],[173.16,99.0],[173.15,56.0],[173.14,23.0],[173.13,75.0]],[[173.2,10.0],[173.21,87.0],[173.22,67.0],[173.23,152.0],[173.26,505.0]]]
["binance-futures","SOLUSDT",1641015964372,[[173.21,18.0],[173.2,13.0],[173.19,61.0],[173.18,42.0]],[[173.24,2.0],[173.25,38.0],[173.26,33.0],[173.27,6.0],[173.28,100.0]]]
["binance-futures","SOLUSDT",1641016012660,[[173.22,22.0],[173.21,20.0],[173.2,84.0],[173.19,98.0],[173.18,110.0]],[[173.24,1.0],[173.25,58.0],[173.27,158.0],[173.29,100.0],[173.3,99.0]]]
["binance-futures","SOLUSDT",1641016058464,[[173.11,10.0],[173.1,278.0],[173.09,58.0],[173.08,75.0],[173.07,70.0]],[[173.15,45.0],[173.16,23.0],[173.18,65.0],[173.19,90.0],[173.21,80.0]]]
["binance-futures","SOLUSDT",1641016094242,[[173.09,6.0],[173.08,33.0],[173.07,6.0],[173.06,35.0],[173.05,8.0]],[[173.1,1.0],[173.11,79.0],[173.12,91.0],[173.13,152.0],[173.14,193.0]]]
["binance-futures","SOLUSDT",1641016133429,[[173.02,5.0],[173.01,5.0],[173.0,192.0],[172.99,198.0],[172.98,124.0]],[[173.03,1.0],[173.04,20.0],[173.05,10.0],[173.06,1.0],[173.07,36.0]]]
["binance-futures","SOLUSDT",1641016144014,[[173.13,7.0],[173.11,1.0],[173.09,43.0],[173.06,24.0],[172.97,202.0]],[[173.14,38.0],[173.15,91.0],[173.16,95.0],[173.17,118.0],[173.18,40.0]]]
["binance-futures","SOLUSDT",1641016214563,[[173.21,22.0],[173.19,44.0],[173.18,7.0],[173.17,200.0],[173.16,165.0]],[[173.22,19.0],[173.23,10.0],[173.24,2.0],[173.25,39.0],[173.26,42.0]]]
["binance-futures","SOLUSDT",1641016264680,[[173.07,7.0],[173.06,35.0],[173.05,70.0],[173.04,25.0],[173.03,130.0]],[[173.08,13.0],[173.09,23.0],[173.1,9.0],[173.11,96.0],[173.12,13.0]]]
["binance-futures","SOLUSDT",1641016305676,[[173.06,50.0],[173.05,34.0],[173.04,152.0],[173.03,86.0],[173.02,120.0]],[[173.07,39.0],[173.09,4.0],[173.11,125.0],[173.13,46.0],[173.14,200.0]]]
["binance-futures","SOLUSDT",1641016346427,[[173.2,4.0],[173.19,20.0],[173.18,11.0],[173.17,35.0],[173.16,54.0]],[[173.21,23.0],[173.22,22.0],[173.24,63.0],[173.25,135.0],[173.26,89.0]]]
["binance-futures","SOLUSDT",1641016357711,[[173.23,58.0],[173.22,52.0],[173.21,49.0],[173.2,32.0],[173.19,72.0]],[[173.24,12.0],[173.25,2.0],[173.26,27.0],[173.27,42.0],[173.28,3.0]]]
["binance-futures","SOLUSDT",1641016401414,[[173.18,11.0],[173.17,42.0],[173.16,25.0],[173.15,47.0],[173.14,81.0]],[[173.19,3.0],[173.2,1.0],[173.21,92.0],[173.22,96.0],[173.23,43.0]]]
["binance-futures","SOLUSDT",1641016454177,[[173.22,27.0],[173.21,35.0],[173.2,62.0],[173.19,71.0],[173.18,131.0]],[[173.23,3.0],[173.25,56.0],[173.26,107.0],[173.27,48.0],[173.28,50.0]]]
["binance-futures","SOLUSDT",1641016491602,[[173.18,3.0],[173.17,12.0],[173.16,52.0],[173.15,48.0],[173.14,1.0]],[[173.19,11.0],[173.2,68.0],[173.21,184.0],[173.22,93.0],[173.26,150.0]]]
["binance-futures","SOLUSDT",1641016536343,[[173.27,15.0],[173.26,35.0],[173.25,34.0],[173.24,60.0],[173.22,62.0]],[[173.28,4.0],[173.29,63.0],[173.31,99.0],[173.32,48.0],[173.33,34.0]]]
["binance-futures","SOLUSDT",1641016589449,[[173.14,1.0],[173.13,10.0],[173.12,38.0],[173.11,149.0],[173.1,76.0]],[[173.15,19.0],[173.16,25.0],[173.17,68.0],[173.18,172.0],[173.19,182.0]]]
["binance-futures","SOLUSDT",1641016625452,[[172.86,1.0],[172.85,28.0],[172.84,107.0],[172.83,33.0],[172.82,160.0]],[[172.87,6.0],[172.88,17.0],[172.89,40.0],[172.9,6.0],[172.91,123.0]]]
["binance-futures","SOLUSDT",1641016658718,[[173.03,13.0],[173.02,92.0],[173.01,32.0],[173.0,125.0],[172.99,18.0]],[[173.04,11.0],[173.05,27.0],[173.06,34.0],[173.07,5.0],[173.08,35.0]]]
["binance-futures","SOLUSDT",1641016709101,[[173.13,5.0],[173.12,19.0],[173.11,5.0],[173.1,39.0],[173.09,14.0]],[[173.14,52.0],[173.15,51.0],[173.16,73.0],[173.17,96.0],[173.18,52.0]]]
["binance-futures","SOLUSDT",1641016742944,[[173.14,1.0],[173.13,50.0],[173.12,78.0],[173.11,20.0],[173.1,17.0]],[[173.15,4.0],[173.16,12.0],[173.17,52.0],[173.18,24.0],[173.19,133.0]]]
["binance-futures","SOLUSDT",1641016799857,[[173.21,122.0],[173.2,73.0],[173.19,149.0],[173.18,70.0],[173.17,377.0]],[[173.22,2.0],[173.24,6.0],[173.25,8.0],[173.26,43.0],[173.27,48.0]]]
["binance-futures","SOLUSDT",1641016833194,[[173.37,27.0],[173.36,37.0],[173.35,95.0],[173.34,98.0],[173.33,97.0]],[[173.39,2.0],[173.4,23.0],[173.41,67.0],[173.42,93.0],[173.43,70.0]]]
["binance-futures","SOLUSDT",1641016878935,[[173.27,5.0],[173.26,29.0],[173.25,31.0],[173.24,34.0],[173.23,99.0]],[[173.28,16.0],[173.29,15.0],[173.3,23.0],[173.31,105.0],[173.32,71.0]]]
["binance-futures","SOLUSDT",1641016919477,[[173.17,8.0],[173.16,17.0],[173.15,23.0],[173.14,85.0],[173.13,56.0]],[[173.18,15.0],[173.19,6.0],[173.2,13.0],[173.21,150.0],[173.22,223.0]]]
["binance-futures","SOLUSDT",1641016965404,[[173.1,11.0],[173.09,16.0],[173.08,32.0],[173.07,104.0],[173.06,62.0]],[[173.12,25.0],[173.13,26.0],[173.14,66.0],[173.15,82.0],[173.19,450.0]]]
["binance-futures","SOLUSDT",1641016968143,[[173.09,8.0],[173.08,4.0],[173.07,65.0],[173.06,106.0],[173.05,102.0]],[[173.11,1.0],[173.12,10.0],[173.13,27.0],[173.14,57.0],[173.15,70.0]]]
["binance-futures","SOLUSDT",1641017011299,[[172.9,60.0],[172.89,2.0],[172.88,341.0],[172.87,1.0],[172.86,168.0]],[[172.91,10.0],[172.92,44.0],[172.93,68.0],[172.94,30.0],[172.95,41.0]]]
["binance-futures","SOLUSDT",1641017069467,[[172.96,20.0],[172.95,22.0],[172.94,22.0],[172.93,23.0],[172.92,72.0]],[[172.97,3.0],[172.99,62.0],[173.0,60.0],[173.01,107.0],[173.02,211.0]]]
["binance-futures","SOLUSDT",1641017104992,[[172.91,1.0],[172.9,9.0],[172.89,19.0],[172.88,47.0],[172.87,48.0]],[[172.92,15.0],[172.93,20.0],[172.94,181.0],[172.95,55.0],[172.96,330.0]]]
["binance-futures","SOLUSDT",1641017153971,[[172.88,20.0],[172.87,63.0],[172.86,57.0],[172.85,16.0],[172.83,57.0]],[[172.89,38.0],[172.9,197.0],[172.91,127.0],[172.92,90.0],[172.93,24.0]]]
["binance-futures","SOLUSDT",1641017193606,[[172.9,8.0],[172.87,10.0],[172.86,22.0],[172.85,62.0],[172.83,107.0]],[[172.91,29.0],[172.92,51.0],[172.93,13.0],[172.94,52.0],[172.95,84.0]]]
["binance-futures","SOLUSDT",1641017240327,[[172.89,13.0],[172.88,4.0],[172.86,44.0],[172.85,92.0],[172.84,145.0]],[[172.9,17.0],[172.91,65.0],[172.92,124.0],[172.93,44.0],[172.94,81.0]]]
["binance-futures","SOLUSDT",1641017294458,[[172.89,3.0],[172.88,1.0],[172.86,38.0],[172.85,167.0],[172.51,100.0]],[[172.9,64.0],[172.91,5.0],[172.92,25.0],[172.93,25.0],[172.94,59.0]]]
["binance-futures","SOLUSDT",1641017341761,[[173.04,83.0],[173.02,37.0],[173.01,74.0],[173.0,13.0],[172.75,727.0]],[[173.05,41.0],[173.07,21.0],[173.08,54.0],[173.09,79.0],[173.1,209.0]]]
["binance-futures","SOLUSDT",1641017381829,[[173.06,14.0],[173.05,39.0],[173.04,2.0],[173.03,94.0],[173.02,108.0]],[[173.07,3.0],[173.08,6.0],[173.09,3.0],[173.1,62.0],[173.11,125.0]]]
["binance-futures","SOLUSDT",1641017417635,[[173.05,44.0],[173.04,19.0],[173.03,117.0],[173.02,110.0],[173.01,16.0]],[[173.06,17.0],[173.07,29.0],[173.08,155.0],[173.09,197.0],[173.1,315.0]]]
["binance-futures","SOLUSDT",1641017461127,[[173.5,87.0],[173.49,47.0],[173.48,83.0],[173.45,315.0],[173.41,125.0]],[[173.51,23.0],[173.52,155.0],[173.53,205.0],[173.54,53.0],[173.55,156.0]]]
["binance-futures","SOLUSDT",1641017490833,[[173.62,23.0],[173.61,74.0],[173.6,42.0],[173.59,15.0],[173.58,57.0]],[[173.65,5.0],[173.66,47.0],[173.67,2.0],[173.68,142.0],[173.69,281.0]]]
["binance-futures","SOLUSDT",1641017517934,[[173.65,38.0],[173.64,132.0],[173.63,203.0],[173.62,77.0],[173.61,66.0]],[[173.69,20.0],[173.7,25.0],[173.71,29.0],[173.74,103.0],[173.75,41.0]]]
["binance-futures","SOLUSDT",1641017527129,[[173.67,75.0],[173.66,12.0],[173.65,11.0],[173.64,127.0],[173.62,205.0]],[[173.68,37.0],[173.7,8.0],[173.71,26.0],[173.72,66.0],[173.73,33.0]]]
["binance-futures","SOLUSDT",1641017568716,[[173.67,1.0],[173.66,8.0],[173.65,12.0],[173.64,60.0],[173.63,162.0]],[[173.68,3.0],[173.69,9.0],[173.7,59.0],[173.71,16.0],[173.72,99.0]]]
["binance-futures","SOLUSDT",1641017608070,[[173.71,1.0],[173.68,50.0],[173.67,90.0],[173.65,152.0],[173.62,475.0]],[[173.73,1.0],[173.74,2168.0],[173.75,48.0],[173.76,77.0],[173.77,53.0]]]
["binance-futures","SOLUSDT",1641017663324,[[173.64,1.0],[173.63,9.0],[173.62,91.0],[173.61,109.0],[173.6,114.0]],[[173.65,35.0],[173.66,19.0],[173.67,37.0],[173.68,262.0],[173.69,2194.0]]]
["binance-futures","SOLUSDT",1641017695073,[[173.54,14.0],[173.53,12.0],[173.52,2.0],[173.51,42.0],[173.5,167.0]],[[173.55,8.0],[173.56,6.0],[173.57,19.0],[173.58,34.0],[173.59,27.0]]]
["binance-futures","SOLUSDT",1641017740790,[[173.36,1.0],[173.34,3.0],[173.33,82.0],[173.32,30.0],[173.31,164.0]],[[173.37,26.0],[173.38,17.0],[173.39,40.0],[173.4,267.0],[173.41,2223.0]]]
["binance-futures","SOLUSDT",1641017796883,[[173.28,2.0],[173.27,37.0],[173.26,125.0],[173.25,102.0],[173.24,192.0]],[[173.29,14.0],[173.3,6.0],[173.31,77.0],[173.32,14.0],[173.33,101.0]]]
["binance-futures","SOLUSDT",1641017846216,[[173.25,21.0],[173.24,5.0],[173.23,20.0],[173.22,158.0],[173.21,167.0]],[[173.26,4.0],[173.28,13.0],[173.29,29.0],[173.3,59.0],[173.31,41.0]]]
["binance-futures","SOLUSDT",1641017912971,[[173.08,37.0],[173.07,5.0],[173.06,83.0],[173.05,51.0],[173.04,240.0]],[[173.09,22.0],[173.1,32.0],[173.11,50.0],[173.12,21.0],[173.13,17.0]]]
["binance-futures","SOLUSDT",1641017942857,[[173.08,10.0],[173.07,10.0],[173.06,18.0],[173.05,28.0],[173.04,241.0]],[[173.09,28.0],[173.1,12.0],[173.11,35.0],[173.12,56.0],[173.13,118.0]]]
["binance-futures","SOLUSDT",1641017995438,[[173.05,1.0],[173.04,12.0],[173.03,87.0],[173.02,171.0],[173.01,149.0]],[[173.08,69.0],[173.09,60.0],[173.1,24.0],[173.11,47.0],[173.12,67.0]]]
["binance-futures","SOLUSDT",1641018044082,[[173.0,8.0],[172.99,438.0],[172.98,86.0],[172.97,112.0],[172.96,76.0]],[[173.01,21.0],[173.02,6.0],[173.03,105.0],[173.04,125.0],[173.05,76.0]]]
["binance-futures","SOLUSDT",1641018095543,[[172.99,105.0],[172.98,9.0],[172.97,27.0],[172.96,51.0],[172.95,215.0]],[[173.0,10.0],[173.01,38.0],[173.02,65.0],[173.03,138.0],[173.04,92.0]]]
["binance-futures","SOLUSDT",1641018135381,[[172.99,3.0],[172.98,13.0],[172.97,18.0],[172.96,30.0],[172.95,91.0]],[[173.01,22.0],[173.03,132.0],[173.04,21.0],[173.05,160.0],[173.1,107.0]]]
["binance-futures","SOLUSDT",1641018173278,[[172.89,7.0],[172.86,20.0],[172.85,70.0],[172.84,45.0]],[[172.9,26.0],[172.91,64.0],[172.92,116.0],[172.93,254.0],[172.94,270.0]]]
["binance-futures","SOLUSDT",1641018222362,[[172.85,14.0],[172.84,55.0],[172.83,57.0],[172.82,46.0],[172.81,128.0]],[[172.86,5.0],[172.87,18.0],[172.88,51.0],[172.89,57.0],[172.9,67.0]]]
["binance-futures","SOLUSDT",1641018223965,[[172.67,28.0],[172.66,22.0],[172.65,70.0],[172.64,22.0],[172.63,104.0]],[[172.68,8.0],[172.69,65.0],[172.7,122.0],[172.71,402.0],[172.72,212.0]]]
["binance-futures","SOLUSDT",1641018283072,[[172.74,40.0],[172.73,40.0],[172.72,22.0],[172.71,46.0],[172.7,20.0]],[[172.75,2.0],[172.76,15.0],[172.77,11.0],[172.78,83.0],[172.79,135.0]]]
["binance-futures","SOLUSDT",1641018311664,[[172.61,11.0],[172.6,91.0],[172.59,90.0],[172.58,20.0],[172.57,13.0]],[[172.62,2.0],[172.63,17.0],[172.64,42.0],[172.65,37.0],[172.66,94.0]]]
["binance-futures","SOLUSDT",1641018350345,[[172.55,25.0],[172.54,42.0],[172.53,24.0],[172.52,57.0],[172.51,175.0]],[[172.56,41.0],[172.57,56.0],[172.58,87.0],[172.59,64.0],[172.6,119.0]]]
["binance-futures","SOLUSDT",1641018402731,[[172.54,43.0],[172.53,6.0],[172.51,196.0],[172.5,138.0],[172.49,114.0]],[[172.55,1.0],[172.56,14.0],[172.57,25.0],[172.58,37.0],[172.59,193.0]]]
["binance-futures","SOLUSDT",1641018447225,[[172.67,78.0],[172.65,24.0],[172.64,59.0],[172.63,48.0],[172.62,67.0]],[[172.68,18.0],[172.69,18.0],[172.7,61.0],[172.71,121.0],[172.72,31.0]]]
["binance-futures","SOLUSDT",1641018532353,[[172.68,3.0],[172.67,14.0],[172.66,226.0],[172.65,281.0],[172.63,44.0]],[[172.69,6.0],[172.7,52.0],[172.71,114.0],[172.72,194.0],[172.73,232.0]]]
["binance-futures","SOLUSDT",1641018557266,[[172.57,20.0],[172.56,11.0],[172.55,85.0],[172.54,62.0],[172.53,144.0]],[[172.58,5.0],[172.59,16.0],[172.6,22.0],[172.61,9.0],[172.62,74.0]]]
["binance-futures","SOLUSDT",1641018595593,[[172.59,2.0],[172.58,18.0],[172.57,56.0],[172.56,91.0],[172.55,251.0]],[[172.61,29.0],[172.62,47.0],[172.63,40.0],[172.64,79.0],[172.65,49.0]]]
["binance-futures","SOLUSDT",1641018632972,[[172.58,6.0],[172.55,13.0],[172.54,21.0],[172.53,16.0],[172.52,33.0]],[[172.59,23.0],[172.6,88.0],[172.61,6.0],[172.62,101.0],[172.63,87.0]]]
["binance-futures","SOLUSDT",1641018674545,[[172.49,62.0],[172.47,23.0],[172.46,29.0],[172.45,55.0]],[[172.5,8.0],[172.51,22.0],[172.52,71.0],[172.53,14.0],[172.54,95.0]]]
["binance-futures","SOLUSDT",1641018694166,[[172.52,9.0],[172.51,5.0],[172.5,73.0],[172.49,123.0],[172.48,182.0]],[[172.53,4.0],[172.54,11.0],[172.55,15.0],[172.56,25.0],[172.57,54.0]]]
["binance-futures","SOLUSDT",1641018767423,[[172.5,5.0],[172.48,20.0],[172.47,38.0],[172.46,32.0],[172.45,138.0]],[[172.51,67.0],[172.52,80.0],[172.53,174.0],[172.54,229.0],[172.55,191.0]]]
["binance-futures","SOLUSDT",1641018811603,[[172.5,3.0],[172.48,31.0],[172.47,42.0],[172.46,64.0],[172.45,10.0]],[[172.51,18.0],[172.52,108.0],[172.53,132.0],[172.54,347.0],[172.55,682.0]]]
["binance-futures","SOLUSDT",1641018856569,[[172.69,5.0],[172.68,16.0],[172.67,64.0],[172.66,29.0],[172.65,223.0]],[[172.7,11.0],[172.71,18.0],[172.72,40.0],[172.73,8.0],[172.74,76.0]]]
["binance-futures","SOLUSDT",1641018859848,[[172.74,2.0],[172.73,9.0],[172.72,21.0],[172.71,30.0],[172.7,94.0]],[[172.75,35.0],[172.76,94.0],[172.77,45.0],[172.78,160.0],[172.79,109.0]]]
["binance-futures","SOLUSDT",1641018924161,[[172.58,71.0],[172.57,62.0],[172.56,41.0],[172.55,147.0],[172.54,57.0]],[[172.59,9.0],[172.6,6.0],[172.61,22.0],[172.62,34.0],[172.63,60.0]]]
["binance-futures","SOLUSDT",1641018960760,[[172.68,123.0],[172.67,18.0],[172.66,50.0],[172.65,115.0],[172.64,181.0]],[[172.69,4.0],[172.7,43.0],[172.71,14.0],[172.72,71.0],[172.73,54.0]]]
["binance-futures","SOLUSDT",1641019005371,[[172.76,23.0],[172.75,8.0],[172.74,63.0],[172.73,53.0],[172.72,84.0]],[[172.77,1.0],[172.78,5.0],[172.79,7.0],[172.8,147.0],[172.81,153.0]]]
["binance-futures","SOLUSDT",1641019055167,[[172.61,17.0],[172.6,57.0],[172.59,49.0],[172.58,65.0],[172.57,84.0]],[[172.62,40.0],[172.63,25.0],[172.64,33.0],[172.65,21.0],[172.66,121.0]]]
["binance-futures","SOLUSDT",1641019131605,[[172.63,10.0],[172.62,11.0],[172.61,81.0],[172.6,172.0],[172.59,24.0]],[[172.64,6.0],[172.66,57.0],[172.67,103.0],[172.68,199.0],[172.69,198.0]]]
["binance-futures","SOLUSDT",1641019160889,[[172.6,4.0],[172.58,40.0],[172.57,75.0],[172.56,59.0],[172.55,149.0]],[[172.61,15.0],[172.62,1.0],[172.63,55.0],[172.64,149.0],[172.65,211.0]]]
["binance-futures","SOLUSDT",1641019203583,[[172.49,12.0],[172.48,22.0],[172.47,65.0],[172.46,52.0],[172.45,62.0]],[[172.5,2.0],[172.51,24.0],[172.52,16.0],[172.53,31.0],[172.54,108.0]]]
["binance-futures","SOLUSDT",1641019254320,[[172.6,6.0],[172.59,3.0],[172.58,35.0],[172.57,47.0],[172.56,52.0]],[[172.61,35.0],[172.62,100.0],[172.63,152.0],[172.64,144.0],[172.65,39.0]]]
["binance-futures","SOLUSDT",1641019303368,[[172.55,33.0],[172.54,26.0],[172.53,66.0],[172.52,36.0],[172.51,145.0]],[[172.56,2.0],[172.58,13.0],[172.59,42.0],[172.6,96.0],[172.61,21.0]]]
["binance-futures","SOLUSDT",1641019325780,[[172.6,79.0],[172.59,7.0],[172.58,52.0],[172.57,37.0],[172.56,63.0]],[[172.61,10.0],[172.62,36.0],[172.63,18.0],[172.64,153.0],[172.65,127.0]]]
["binance-futures","SOLUSDT",1641019404602,[[172.73,17.0],[172.72,16.0],[172.71,26.0],[172.7,30.0],[172.69,68.0]],[[172.74,46.0],[172.75,46.0],[172.76,159.0],[172.77,95.0],[172.78,140.0]]]
["binance-futures","SOLUSDT",1641019440220,[[172.82,17.0],[172.81,44.0],[172.8,80.0],[172.79,233.0],[172.78,241.0]],[[172.83,7.0],[172.84,10.0],[172.86,63.0],[172.87,41.0],[172.88,34.0]]]
["binance-futures","SOLUSDT",1641019470655,[[172.78,1.0],[172.77,3.0],[172.76,18.0],[172.75,51.0],[172.73,99.0]],[[172.81,126.0],[172.82,8.0],[172.83,89.0],[172.84,110.0],[172.85,50.0]]]
["binance-futures","SOLUSDT",1641019505406,[[172.82,7.0],[172.81,84.0],[172.8,139.0],[172.79,142.0],[172.78,199.0]],[[172.84,2.0],[172.85,10.0],[172.86,42.0],[172.87,53.0],[172.88,50.0]]]
["binance-futures","SOLUSDT",1641019521648,[[172.75,1.0],[172.74,10.0],[172.73,18.0],[172.72,10.0],[172.71,120.0]],[[172.77,22.0],[172.78,64.0],[172.79,99.0],[172.8,127.0],[172.81,156.0]]]
["binance-futures","SOLUSDT",1641019542141,[[172.88,1.0],[172.87,8.0],[172.86,84.0],[172.85,18.0],[172.84,60.0]],[[172.89,6.0],[172.9,85.0],[172.91,84.0],[172.92,84.0],[172.93,1.0]]]
["binance-futures","SOLUSDT",1641019575267,[[173.0,1.0],[172.98,116.0],[172.97,83.0],[172.96,73.0],[172.92,306.0]],[[173.01,38.0],[173.02,25.0],[173.03,31.0],[173.04,11.0],[173.05,43.0]]]
["binance-futures","SOLUSDT",1641019608997,[[172.88,12.0],[172.87,1.0],[172.86,25.0],[172.85,54.0],[172.84,45.0]],[[172.89,65.0],[172.9,8.0],[172.91,20.0],[172.92,103.0],[172.93,94.0]]]
["binance-futures","SOLUSDT",1641019644198,[[172.72,6.0],[172.71,50.0],[172.7,109.0],[172.69,2.0],[172.68,49.0]],[[172.73,47.0],[172.74,43.0],[172.75,38.0],[172.76,99.0],[172.77,46.0]]]
["binance-futures","SOLUSDT",1641019676429,[[172.46,10.0],[172.45,35.0],[172.44,24.0],[172.43,53.0],[172.42,156.0]],[[172.49,43.0],[172.5,68.0],[172.51,124.0],[172.54,392.0],[172.6,99.0]]]
["binance-futures","SOLUSDT",1641019713823,[[172.43,10.0],[172.4,162.0],[172.39,12.0],[172.37,47.0],[172.35,90.0]],[[172.44,115.0],[172.45,138.0],[172.46,121.0],[172.47,307.0],[172.48,328.0]]]
["binance-futures","SOLUSDT",1641019750208,[[172.52,4.0],[172.51,17.0],[172.5,31.0],[172.48,9.0],[172.47,74.0]],[[172.53,62.0],[172.54,49.0],[172.55,37.0],[172.56,106.0],[172.57,114.0]]]
["binance-futures","SOLUSDT",1641019785204,[[172.56,12.0],[172.55,45.0],[172.54,98.0],[172.53,1.0],[172.52,57.0]],[[172.58,10.0],[172.59,31.0],[172.6,35.0],[172.61,120.0],[172.62,174.0]]]
["binance-futures","SOLUSDT",1641019802358,[[172.49,9.0],[172.48,8.0],[172.47,54.0],[172.46,24.0],[172.45,107.0]],[[172.53,10.0],[172.54,63.0],[172.55,126.0],[172.56,60.0],[172.59,109.0]]]
["binance-futures","SOLUSDT",1641019852228,[[172.45,3.0],[172.44,7.0],[172.43,12.0],[172.42,10.0],[172.41,244.0]],[[172.46,71.0],[172.47,149.0],[172.48,41.0],[172.49,60.0],[172.5,163.0]]]
["binance-futures","SOLUSDT",1641019893069,[[172.51,14.0],[172.5,118.0],[172.48,41.0],[172.47,68.0],[172.46,184.0]],[[172.52,42.0],[172.54,128.0],[172.55,17.0],[172.56,27.0],[172.57,147.0]]]
["binance-futures","SOLUSDT",1641019930955,[[172.58,10.0],[172.57,56.0],[172.56,31.0],[172.55,41.0],[172.54,78.0]],[[172.59,1.0],[172.6,1.0],[172.61,25.0],[172.62,31.0],[172.63,119.0]]]
["binance-futures","SOLUSDT",1641019980573,[[172.63,3.0],[172.62,43.0],[172.61,11.0],[172.6,47.0],[172.59,11.0]],[[172.64,10.0],[172.65,44.0],[172.66,119.0],[172.67,87.0],[172.68,250.0]]]
["binance-futures","SOLUSDT",1641020001136,[[172.51,15.0],[172.5,164.0],[172.49,68.0],[172.48,62.0],[172.47,84.0]],[[172.52,2.0],[172.54,92.0],[172.55,33.0],[172.56,7.0],[172.57,106.0]]]
["binance-futures","SOLUSDT",1641020068386,[[172.57,23.0],[172.56,10.0],[172.55,28.0],[172.54,66.0],[172.53,67.0]],[[172.6,79.0],[172.61,179.0],[172.62,209.0],[172.63,285.0],[172.64,227.0]]]
["binance-futures","SOLUSDT",1641020070996,[[172.59,27.0],[172.58,91.0],[172.57,35.0],[172.56,10.0],[172.55,100.0]],[[172.6,2.0],[172.62,47.0],[172.63,156.0],[172.64,135.0],[172.66,166.0]]]
["binance-futures","SOLUSDT",1641020109868,[[172.55,10.0],[172.54,40.0],[172.53,41.0],[172.52,82.0],[172.51,76.0]],[[172.57,2.0],[172.58,25.0],[172.59,44.0],[172.6,95.0],[172.61,114.0]]]
["binance-futures","SOLUSDT",1641020159661,[[172.61,14.0],[172.59,17.0],[172.58,37.0],[172.57,136.0],[172.56,52.0]],[[172.62,15.0],[172.63,90.0],[172.64,108.0],[172.65,161.0],[172.66,250.0]]]
["binance-futures","SOLUSDT",1641020226102,[[172.7,10.0],[172.69,27.0],[172.67,144.0],[172.66,57.0],[172.62,288.0]],[[172.71,1.0],[172.72,10.0],[172.73,20.0],[172.74,16.0],[172.75,120.0]]]
["binance-futures","SOLUSDT",1641020247223,[[172.76,163.0],[172.75,56.0],[172.74,22.0],[172.73,29.0],[172.72,35.0]],[[172.77,3.0],[172.79,14.0],[172.8,149.0],[172.81,233.0],[172.82,216.0]]]
["binance-futures","SOLUSDT",1641020294581,[[172.76,3.0],[172.75,12.0],[172.74,8.0],[172.73,7.0],[172.72,26.0]],[[172.77,33.0],[172.78,78.0],[172.79,59.0],[172.8,93.0],[172.81,99.0]]]
["binance-futures","SOLUSDT",1641020341448,[[172.82,110.0],[172.81,121.0],[172.8,12.0],[172.79,106.0],[172.78,75.0]],[[172.83,3.0],[172.84,10.0],[172.85,25.0],[172.86,57.0],[172.87,202.0]]]
["binance-futures","SOLUSDT",1641020378721,[[172.36,9.0],[172.35,87.0],[172.34,5.0],[172.33,65.0],[172.32,27.0]],[[172.38,23.0],[172.39,24.0],[172.4,48.0],[172.41,56.0],[172.45,320.0]]]
["binance-futures","SOLUSDT",1641020414121,[[172.45,9.0],[172.44,17.0],[172.43,29.0],[172.42,60.0],[172.41,56.0]],[[172.46,6.0],[172.48,101.0],[172.49,113.0],[172.5,1.0],[172.51,56.0]]]
["binance-futures","SOLUSDT",1641020456948,[[172.53,9.0],[172.52,17.0],[172.51,30.0],[172.5,105.0],[172.49,110.0]],[[172.54,100.0],[172.56,12.0],[172.57,121.0],[172.58,170.0],[172.59,10.0]]]
["binance-futures","SOLUSDT",1641020496220,[[172.4,200.0],[172.38,30.0],[172.37,60.0],[172.36,69.0],[172.35,66.0]],[[172.41,31.0],[172.43,23.0],[172.44,27.0],[172.45,353.0],[172.53,200.0]]]
["binance-futures","SOLUSDT",1641020531560,[[172.41,1.0],[172.39,10.0],[172.38,3.0],[172.36,26.0],[172.34,58.0]],[[172.42,60.0],[172.43,23.0],[172.44,25.0],[172.45,73.0],[172.46,164.0]]]
["binance-futures","SOLUSDT",1641020576384,[[172.42,29.0],[172.41,46.0],[172.4,62.0],[172.39,73.0],[172.38,83.0]],[[172.43,2.0],[172.45,1.0],[172.46,96.0],[172.47,32.0],[172.5,99.0]]]
["binance-futures","SOLUSDT",1641020622699,[[172.55,2.0],[172.53,61.0],[172.52,11.0],[172.48,92.0],[172.47,478.0]],[[172.57,10.0],[172.58,44.0],[172.59,90.0],[172.6,123.0],[172.61,81.0]]]
["binance-futures","SOLUSDT",1641020667907,[[172.58,23.0],[172.57,9.0],[172.56,66.0],[172.55,74.0],[172.54,107.0]],[[172.59,1.0],[172.61,15.0],[172.62,32.0],[172.63,41.0],[172.64,256.0]]]
["binance-futures","SOLUSDT",1641020669002,[[172.61,6.0],[172.6,17.0],[172.59,9.0],[172.58,34.0],[172.57,66.0]],[[172.62,60.0],[172.63,47.0],[172.64,168.0],[172.65,128.0],[172.66,129.0]]]
["binance-futures","SOLUSDT",1641020711025,[[172.61,2.0],[172.6,18.0],[172.59,19.0],[172.58,1.0],[172.57,1.0]],[[172.62,42.0],[172.63,58.0],[172.64,114.0],[172.65,159.0],[172.66,131.0]]]
["binance-futures","SOLUSDT",1641020762420,[[172.62,2.0],[172.61,14.0],[172.6,142.0],[172.59,18.0],[172.58,23.0]],[[172.63,30.0],[172.64,26.0],[172.65,20.0],[172.66,67.0],[172.67,75.0]]]
["binance-futures","SOLUSDT",1641020815006,[[172.67,18.0],[172.65,28.0],[172.64,27.0],[172.63,33.0],[172.62,7.0]],[[172.68,18.0],[172.69,77.0],[172.7,203.0],[172.71,221.0],[172.72,251.0]]]
["binance-futures","SOLUSDT",1641020864619,[[172.61,7.0],[172.6,63.0],[172.59,64.0],[172.58,47.0],[172.57,36.0]],[[172.62,4.0],[172.63,42.0],[172.64,19.0],[172.65,76.0],[172.66,180.0]]]
["binance-futures","SOLUSDT",1641020904439,[[172.17,24.0],[172.16,2.0],[172.15,4.0],[172.14,113.0],[172.13,240.0]],[[172.18,11.0],[172.19,21.0],[172.2,47.0],[172.21,84.0],[172.22,81.0]]]
["binance-futures","SOLUSDT",1641020945681,[[172.26,7.0],[172.24,30.0],[172.23,51.0]],[[172.29,25.0],[172.3,37.0],[172.31,118.0],[172.32,63.0],[172.33,72.0]]]
["binance-futures","SOLUSDT",1641020991645,[[172.26,6.0],[172.25,72.0],[172.24,184.0],[172.23,200.0],[172.22,333.0]],[[172.28,25.0],[172.29,30.0],[172.3,224.0],[172.31,47.0],[172.32,31.0]]]
["binance-futures","SOLUSDT",1641021038369,[[172.35,32.0],[172.34,29.0],[172.33,173.0],[172.32,208.0]],[[172.37,2.0],[172.38,2.0],[172.4,54.0],[172.41,41.0],[172.42,41.0]]]
["binance-futures","SOLUSDT",1641021088713,[[172.39,2.0],[172.36,40.0],[172.35,57.0],[172.3,131.0],[172.24,240.0]],[[172.4,19.0],[172.41,6.0],[172.42,62.0],[172.43,77.0],[172.44,221.0]]]
["binance-futures","SOLUSDT",1641021139020,[[172.45,6.0],[172.44,1.0],[172.43,18.0],[172.42,24.0],[172.41,74.0]],[[172.46,64.0],[172.47,75.0],[172.48,86.0],[172.49,208.0],[172.5,200.0]]]
["binance-futures","SOLUSDT",1641021196123,[[172.31,41.0],[172.3,32.0],[172.29,66.0],[172.28,12.0],[172.27,128.0]],[[172.33,51.0],[172.35,62.0],[172.36,80.0],[172.37,54.0],[172.38,121.0]]]
["binance-futures","SOLUSDT",1641021243712,[[172.33,4.0],[172.32,51.0],[172.31,61.0],[172.3,53.0],[172.29,92.0]],[[172.34,1.0],[172.36,20.0],[172.37,57.0],[172.38,101.0],[172.39,96.0]]]
["binance-futures","SOLUSDT",1641021290284,[[172.41,2.0],[172.38,120.0],[172.37,24.0],[172.33,223.0],[172.29,251.0]],[[172.42,25.0],[172.43,10.0],[172.44,87.0],[172.45,50.0],[172.46,169.0]]]
["binance-futures","SOLUSDT",1641021338612,[[172.34,29.0],[172.33,59.0],[172.32,5.0],[172.31,154.0]],[[172.36,16.0],[172.37,10.0],[172.38,20.0],[172.39,29.0],[172.4,27.0]]]
["binance-futures","SOLUSDT",1641021389883,[[172.41,10.0],[172.4,12.0],[172.39,19.0],[172.38,66.0],[172.37,77.0]],[[172.43,1.0],[172.44,20.0],[172.45,125.0],[172.46,57.0],[172.47,88.0]]]
["binance-futures","SOLUSDT",1641021392420,[[172.42,37.0],[172.41,21.0],[172.4,32.0],[172.39,73.0],[172.38,111.0]],[[172.43,1.0],[172.45,42.0],[172.46,38.0],[172.47,61.0],[172.48,121.0]]]
["binance-futures","SOLUSDT",1641021433676,[[172.45,1.0],[172.44,32.0],[172.43,62.0],[172.42,29.0],[172.41,83.0]],[[172.46,20.0],[172.47,38.0],[172.48,20.0],[172.5,76.0],[172.55,237.0]]]
["binance-futures","SOLUSDT",1641021474602,[[172.38,52.0],[172.37,13.0],[172.36,464.0],[172.35,177.0],[172.34,264.0]],[[172.4,1.0],[172.42,14.0],[172.43,78.0],[172.44,119.0],[172.45,68.0]]]
["binance-futures","SOLUSDT",1641021537437,[[172.45,5.0],[172.43,11.0],[172.42,19.0],[172.41,117.0],[172.4,53.0]],[[172.46,29.0],[172.47,91.0],[172.48,8.0],[172.49,134.0],[172.5,58.0]]]
["binance-futures","SOLUSDT",1641021583592,[[172.38,10.0],[172.37,50.0],[172.36,64.0],[172.35,97.0],[172.34,138.0]],[[172.39,1.0],[172.41,39.0],[172.43,58.0],[172.44,75.0],[172.46,304.0]]]
["binance-futures","SOLUSDT",1641021633022,[[172.44,2.0],[172.43,20.0],[172.42,43.0],[172.41,88.0],[172.4,66.0]],[[172.46,10.0],[172.47,55.0],[172.48,47.0],[172.49,117.0],[172.5,350.0]]]
["binance-futures","SOLUSDT",1641021687716,[[172.39,45.0],[172.36,195.0],[172.35,27.0],[172.33,82.0]],[[172.41,13.0],[172.42,2.0],[172.43,84.0],[172.44,120.0],[172.45,166.0]]]
["binance-futures","SOLUSDT",1641021728777,[[172.35,1.0],[172.34,17.0],[172.33,25.0],[172.32,34.0],[172.31,78.0]],[[172.36,1.0],[172.38,34.0],[172.39,145.0],[172.4,79.0],[172.41,112.0]]]
["binance-futures","SOLUSDT",1641021778674,[[172.21,66.0],[172.2,9.0],[172.19,5.0],[172.18,86.0],[172.17,29.0]],[[172.23,50.0],[172.24,102.0],[172.25,180.0],[172.26,175.0],[172.27,233.0]]]
["binance-futures","SOLUSDT",1641021824104,[[172.18,36.0],[172.17,66.0],[172.16,102.0],[172.15,128.0],[172.14,181.0]],[[172.19,4.0],[172.21,6.0],[172.22,36.0],[172.23,45.0],[172.24,20.0]]]
["binance-futures","SOLUSDT",1641021865164,[[172.29,3.0],[172.28,61.0],[172.27,135.0],[172.26,17.0],[172.25,12.0]],[[172.3,7.0],[172.31,10.0],[172.32,121.0],[172.33,5.0],[172.34,152.0]]]
["binance-futures","SOLUSDT",1641021918337,[[172.35,1.0],[172.34,37.0],[172.33,45.0],[172.32,91.0],[172.31,86.0]],[[172.36,13.0],[172.37,2.0],[172.38,52.0],[172.39,89.0],[172.4,155.0]]]
["binance-futures","SOLUSDT",1641021962883,[[172.37,5.0],[172.36,18.0],[172.35,39.0],[172.34,51.0],[172.33,99.0]],[[172.38,2.0],[172.4,32.0],[172.41,48.0],[172.42,46.0],[172.43,206.0]]]
["binance-futures","SOLUSDT",1641022014574,[[172.38,19.0],[172.37,10.0],[172.36,46.0],[172.35,12.0],[172.31,124.0]],[[172.41,20.0],[172.42,1.0],[172.43,100.0],[172.44,29.0],[172.45,72.0]]]
["binance-futures","SOLUSDT",1641022018467,[[172.4,1.0],[172.39,2.0],[172.38,14.0],[172.37,15.0],[172.36,92.0]],[[172.41,1.0],[172.42,30.0],[172.43,21.0],[172.44,57.0],[172.45,106.0]]]
["binance-futures","SOLUSDT",1641022071933,[[172.37,14.0],[172.36,42.0],[172.35,64.0],[172.34,38.0],[172.33,39.0]],[[172.38,1.0],[172.39,23.0],[172.4,160.0],[172.41,11.0],[172.42,209.0]]]
["binance-futures","SOLUSDT",1641022132841,[[172.31,3.0],[172.29,35.0],[172.28,37.0],[172.27,79.0],[172.26,83.0]],[[172.32,378.0],[172.34,33.0],[172.35,11.0],[172.36,111.0],[172.37,159.0]]]
["binance-futures","SOLUSDT",1641022194446,[[172.44,7.0],[172.42,11.0],[172.41,14.0],[172.4,127.0],[172.26,113.0]],[[172.45,36.0],[172.46,15.0],[172.47,105.0],[172.48,93.0],[172.49,164.0]]]
["binance-futures","SOLUSDT",1641022238218,[[172.45,7.0],[172.44,29.0],[172.43,46.0],[172.42,155.0],[172.41,29.0]],[[172.46,6.0],[172.47,3.0],[172.48,43.0],[172.49,70.0],[172.5,88.0]]]
["binance-futures","SOLUSDT",1641022293088,[[172.39,8.0],[172.37,1.0],[172.36,21.0],[172.35,57.0],[172.34,115.0]],[[172.4,1.0],[172.41,27.0],[172.42,17.0],[172.43,160.0],[172.44,124.0]]]
["binance-futures","SOLUSDT",1641022344377,[[172.32,21.0],[172.31,81.0],[172.3,79.0],[172.29,177.0],[172.26,60.0]],[[172.34,1.0],[172.35,15.0],[172.36,22.0],[172.37,43.0],[172.38,68.0]]]
["binance-futures","SOLUSDT",1641022396544,[[172.39,1.0],[172.38,103.0],[172.37,72.0],[172.36,55.0],[172.35,17.0]],[[172.4,46.0],[172.41,27.0],[172.42,72.0],[172.43,186.0],[172.44,193.0]]]
["binance-futures","SOLUSDT",1641022454022,[[172.45,17.0],[172.44,68.0],[172.42,133.0],[172.41,107.0]],[[172.46,32.0],[172.47,32.0],[172.48,68.0],[172.49,96.0],[172.5,80.0]]]
["binance-futures","SOLUSDT",1641022481566,[[172.48,27.0],[172.47,43.0],[172.46,75.0],[172.45,130.0],[172.44,154.0]],[[172.49,6.0],[172.51,21.0],[172.52,16.0],[172.53,52.0],[172.54,85.0]]]
["binance-futures","SOLUSDT",1641022544941,[[172.5,1.0],[172.49,28.0],[172.48,44.0],[172.46,87.0],[172.45,115.0]],[[172.51,14.0],[172.52,77.0],[172.53,91.0],[172.54,79.0],[172.55,237.0]]]
["binance-futures","SOLUSDT",1641022593988,[[172.61,4.0],[172.6,157.0],[172.59,179.0],[172.58,84.0],[172.57,68.0]],[[172.63,17.0],[172.64,1.0],[172.65,42.0],[172.66,87.0],[172.67,176.0]]]
["binance-futures","SOLUSDT",1641022635475,[[172.75,17.0],[172.74,83.0],[172.73,137.0],[172.72,209.0],[172.71,215.0]],[[172.76,1.0],[172.78,18.0],[172.79,23.0],[172.8,79.0],[172.81,70.0]]]
["binance-futures","SOLUSDT",1641022679498,[[172.85,20.0],[172.84,27.0],[172.83,64.0],[172.82,73.0],[172.81,29.0]],[[172.87,27.0],[172.88,26.0],[172.89,75.0],[172.9,205.0],[172.91,144.0]]]
["binance-futures","SOLUSDT",1641022703232,[[172.79,3.0],[172.78,21.0],[172.77,56.0],[172.76,65.0],[172.75,146.0]],[[172.8,1.0],[172.81,9.0],[172.82,4.0],[172.83,36.0],[172.84,81.0]]]
["binance-futures","SOLUSDT",1641022769447,[[172.96,15.0],[172.94,1.0],[172.93,1.0],[172.92,95.0],[172.91,137.0]],[[172.97,22.0],[172.98,28.0],[172.99,312.0],[173.0,104.0],[173.01,155.0]]]
["binance-futures","SOLUSDT",1641022774385,[[172.96,12.0],[172.94,7.0],[172.93,1.0],[172.92,126.0],[172.91,118.0]],[[172.97,31.0],[172.98,45.0],[172.99,292.0],[173.0,79.0],[173.01,158.0]]]
["binance-futures","SOLUSDT",1641022819384,[[172.97,2.0],[172.95,5.0],[172.94,48.0],[172.93,181.0]],[[172.98,14.0],[172.99,207.0],[173.0,82.0],[173.01,78.0],[173.02,211.0]]]
["binance-futures","SOLUSDT",1641022869050,[[172.95,33.0],[172.94,6.0],[172.93,3.0],[172.92,67.0],[172.91,95.0]],[[172.96,6.0],[172.97,4.0],[172.98,79.0],[172.99,253.0],[173.0,312.0]]]
["binance-futures","SOLUSDT",1641022935336,[[173.21,20.0],[173.2,22.0],[173.19,7.0],[173.18,346.0],[173.17,143.0]],[[173.24,31.0],[173.25,4.0],[173.26,60.0],[173.27,57.0],[173.28,69.0]]]
["binance-futures","SOLUSDT",1641022957333,[[173.22,3.0],[173.21,29.0],[173.2,41.0],[173.19,113.0],[173.18,169.0]],[[173.24,25.0],[173.25,21.0],[173.26,14.0],[173.27,71.0],[173.29,123.0]]]
["binance-futures","SOLUSDT",1641023012327,[[173.26,11.0],[173.24,20.0],[173.23,54.0],[173.22,77.0],[173.21,65.0]],[[173.27,11.0],[173.28,2.0],[173.29,24.0],[173.3,45.0],[173.31,107.0]]]
["binance-futures","SOLUSDT",1641023074209,[[173.25,4.0],[173.24,17.0],[173.23,111.0],[173.22,102.0],[173.21,183.0]],[[173.26,5.0],[173.27,10.0],[173.28,9.0],[173.29,103.0],[173.3,69.0]]]
["binance-futures","SOLUSDT",1641023119662,[[173.34,1.0],[173.32,24.0],[173.31,32.0],[173.3,12.0],[173.24,143.0]],[[173.35,33.0],[173.36,17.0],[173.37,65.0],[173.38,102.0],[173.39,227.0]]]
["binance-futures","SOLUSDT",1641023149310,[[173.24,4.0],[173.23,36.0],[173.22,51.0],[173.21,129.0],[173.2,66.0]],[[173.25,2.0],[173.26,6.0],[173.27,21.0],[173.28,26.0],[173.29,41.0]]]
["binance-futures","SOLUSDT",1641023236385,[[173.2,20.0],[173.19,96.0],[173.18,208.0],[173.17,209.0],[173.16,165.0]],[[173.21,1.0],[173.22,1.0],[173.23,9.0],[173.24,57.0],[173.25,71.0]]]
["binance-futures","SOLUSDT",1641023286630,[[173.38,21.0],[173.37,20.0],[173.36,157.0],[173.35,108.0],[173.34,47.0]],[[173.39,2.0],[173.4,1.0],[173.41,8.0],[173.42,129.0],[173.43,137.0]]]
["binance-futures","SOLUSDT",1641023329478,[[173.28,1.0],[173.27,20.0],[173.26,40.0],[173.25,13.0],[173.24,142.0]],[[173.29,1.0],[173.3,1.0],[173.31,30.0],[173.32,17.0],[173.33,77.0]]]
["binance-futures","SOLUSDT",1641023360886,[[173.21,1.0],[173.2,450.0],[173.19,39.0],[173.18,308.0],[173.17,107.0]],[[173.22,35.0],[173.23,23.0],[173.24,17.0],[173.25,66.0],[173.26,102.0]]]
["binance-futures","SOLUSDT",1641023444654,[[173.2,47.0],[173.18,14.0],[173.17,23.0],[173.16,210.0],[173.15,240.0]],[[173.21,99.0],[173.22,90.0],[173.23,171.0],[173.24,159.0],[173.25,254.0]]]
["binance-futures","SOLUSDT",1641023496548,[[173.2,2.0],[173.19,11.0],[173.18,18.0],[173.17,16.0],[173.16,127.0]],[[173.21,50.0],[173.22,5.0],[173.23,120.0],[173.24,131.0],[173.25,255.0]]]
["binance-futures","SOLUSDT",1641023500093,[[173.19,13.0],[173.18,10.0],[173.17,43.0],[173.16,114.0],[173.15,130.0]],[[173.2,1.0],[173.21,35.0],[173.22,30.0],[173.23,95.0],[173.24,140.0]]]
["binance-futures","SOLUSDT",1641023545795,[[173.23,130.0],[173.22,3.0],[173.21,52.0],[173.2,80.0],[173.16,132.0]],[[173.26,50.0],[173.27,65.0],[173.28,30.0],[173.29,114.0],[173.3,267.0]]]
["binance-futures","SOLUSDT",1641023607715,[[173.2,3.0],[173.19,13.0],[173.18,20.0],[173.17,50.0],[173.16,132.0]],[[173.21,34.0],[173.22,56.0],[173.23,85.0],[173.24,256.0],[173.25,220.0]]]
["binance-futures","SOLUSDT",1641023631071,[[173.18,1.0],[173.16,121.0],[173.15,175.0],[173.14,77.0],[173.13,55.0]],[[173.19,14.0],[173.2,55.0],[173.21,53.0],[173.22,168.0],[173.23,153.0]]]
["binance-futures","SOLUSDT",1641023681028,[[173.19,1.0],[173.18,51.0],[173.17,35.0],[173.16,45.0],[173.15,96.0]],[[173.2,2.0],[173.21,51.0],[173.22,105.0],[173.23,132.0],[173.24,97.0]]]
["binance-futures","SOLUSDT",1641023723334,[[173.14,5.0],[173.13,31.0],[173.12,57.0],[173.11,48.0],[173.1,94.0]],[[173.15,29.0],[173.16,30.0],[173.18,91.0],[173.19,31.0],[173.21,120.0]]]
["binance-futures","SOLUSDT",1641023781906,[[173.2,13.0],[173.19,22.0],[173.18,6.0],[173.17,78.0],[173.16,144.0]],[[173.21,11.0],[173.22,52.0],[173.23,69.0],[173.24,124.0],[173.25,128.0]]]
["binance-futures","SOLUSDT",1641023814421,[[173.21,1.0],[173.2,6.0],[173.19,68.0],[173.18,40.0],[173.17,177.0]],[[173.22,20.0],[173.23,10.0],[173.24,116.0],[173.25,403.0],[173.26,57.0]]]
["binance-futures","SOLUSDT",1641023888211,[[173.26,11.0],[173.25,40.0],[173.24,1.0],[173.23,117.0],[173.22,69.0]],[[173.3,43.0],[173.31,81.0],[173.32,70.0],[173.33,189.0],[173.34,205.0]]]
["binance-futures","SOLUSDT",1641023923333,[[173.07,60.0],[173.06,16.0],[173.05,74.0],[173.04,62.0],[173.03,50.0]],[[173.08,34.0],[173.09,18.0],[173.1,26.0],[173.11,19.0],[173.12,35.0]]]
["binance-futures","SOLUSDT",1641023956429,[[173.38,28.0],[173.37,9.0],[173.36,145.0],[173.35,5.0]],[[173.39,17.0],[173.4,11.0],[173.41,55.0],[173.42,135.0],[173.43,53.0]]]
["binance-futures","SOLUSDT",1641023978180,[[173.18,5.0],[173.17,53.0],[173.16,49.0],[173.15,25.0],[173.14,11.0]],[[173.21,8.0],[173.22,17.0],[173.23,10.0],[173.24,63.0],[173.25,93.0]]]
["binance-futures","SOLUSDT",1641024036211,[[173.26,1.0],[173.24,50.0],[173.23,98.0],[173.22,85.0],[173.21,195.0]],[[173.28,19.0],[173.29,34.0],[173.3,87.0],[173.31,146.0],[173.32,172.0]]]
["binance-futures","SOLUSDT",1641024079229,[[172.99,2.0],[172.98,1.0],[172.97,34.0],[172.96,92.0],[172.95,25.0]],[[173.0,20.0],[173.01,20.0],[173.02,30.0],[173.03,42.0],[173.04,54.0]]]
["binance-futures","SOLUSDT",1641024114296,[[172.93,46.0],[172.92,77.0],[172.91,140.0],[172.89,119.0],[172.87,292.0]],[[172.97,10.0],[172.98,14.0],[172.99,27.0],[173.0,48.0],[173.01,31.0]]]
["binance-futures","SOLUSDT",1641024153974,[[172.94,20.0],[172.93,10.0],[172.92,20.0],[172.91,34.0],[172.9,99.0]],[[172.97,68.0],[172.98,117.0],[172.99,56.0],[173.0,100.0],[173.01,72.0]]]
["binance-futures","SOLUSDT",1641024175557,[[172.91,34.0],[172.9,39.0],[172.89,75.0],[172.88,100.0],[172.87,87.0]],[[172.95,74.0],[172.96,45.0],[172.97,50.0],[172.98,110.0],[172.99,232.0]]]
["binance-futures","SOLUSDT",1641024189525,[[172.97,20.0],[172.96,36.0],[172.95,32.0],[172.94,40.0],[172.93,77.0]],[[172.99,5.0],[173.0,13.0],[173.01,48.0],[173.02,68.0],[173.03,99.0]]]
["binance-futures","SOLUSDT",1641024238913,[[172.95,1.0],[172.93,22.0],[172.92,7.0],[172.91,174.0],[172.9,351.0]],[[172.96,2.0],[172.97,1.0],[172.98,36.0],[172.99,23.0],[173.0,206.0]]]
["binance-futures","SOLUSDT",1641024287326,[[173.17,31.0],[173.16,26.0],[173.15,66.0],[173.14,115.0],[173.13,232.0]],[[173.19,20.0],[173.2,33.0],[173.21,35.0],[173.22,98.0],[173.23,68.0]]]
["binance-futures","SOLUSDT",1641024334346,[[173.19,12.0],[173.17,36.0],[173.16,174.0],[173.15,87.0],[173.07,251.0]],[[173.2,4.0],[173.21,17.0],[173.22,35.0],[173.23,35.0],[173.24,51.0]]]
["binance-futures","SOLUSDT",1641024408728,[[173.21,38.0],[173.2,3.0],[173.19,153.0],[173.18,21.0],[173.17,78.0]],[[173.22,2.0],[173.23,54.0],[173.24,25.0],[173.25,144.0],[173.26,42.0]]]
["binance-futures","SOLUSDT",1641024430041,[[173.08,11.0],[173.06,37.0],[173.05,58.0],[173.04,6.0],[173.03,16.0]],[[173.09,3.0],[173.1,111.0],[173.11,119.0],[173.12,144.0],[173.13,106.0]]]
["binance-futures","SOLUSDT",1641024481945,[[172.99,9.0],[172.98,31.0],[172.97,46.0],[172.96,8.0],[172.95,101.0]],[[173.01,52.0],[173.03,36.0],[173.04,111.0],[173.05,89.0],[173.07,238.0]]]
["binance-futures","SOLUSDT",1641024548766,[[172.96,10.0],[172.95,2.0],[172.94,17.0],[172.93,41.0],[172.92,79.0]],[[172.97,3.0],[172.98,22.0],[172.99,26.0],[173.0,18.0],[173.01,125.0]]]
["binance-futures","SOLUSDT",1641024598640,[[173.01,2.0],[173.0,11.0],[172.99,22.0],[172.98,1.0]],[[173.03,96.0],[173.04,54.0],[173.05,130.0],[173.06,475.0],[173.07,239.0]]]
["binance-futures","SOLUSDT",1641024633151,[[172.94,9.0],[172.93,18.0],[172.92,12.0],[172.91,6.0],[172.9,227.0]],[[172.95,6.0],[172.96,84.0],[172.97,150.0],[172.98,135.0],[172.99,191.0]]]
["binance-futures","SOLUSDT",1641024705652,[[173.04,22.0],[173.03,32.0],[173.02,5.0],[173.01,37.0],[173.0,80.0]],[[173.05,1.0],[173.07,21.0],[173.08,25.0],[173.09,310.0],[173.1,41.0]]]
["binance-futures","SOLUSDT",1641024752730,[[172.96,8.0],[172.95,2.0],[172.94,2.0],[172.93,18.0],[172.92,101.0]],[[172.97,36.0],[172.98,6.0],[172.99,188.0],[173.0,354.0],[173.01,118.0]]]
["binance-futures","SOLUSDT",1641024806925,[[172.93,10.0],[172.91,15.0],[172.9,81.0],[172.89,78.0],[172.86,312.0]],[[172.96,22.0],[172.97,193.0],[172.98,53.0],[172.99,49.0],[173.01,273.0]]]
["binance-futures","SOLUSDT",1641024815293,[[172.95,3.0],[172.94,1.0],[172.92,20.0],[172.91,109.0],[172.89,53.0]],[[172.96,19.0],[172.97,19.0],[172.98,124.0],[172.99,85.0],[173.0,287.0]]]
["binance-futures","SOLUSDT",1641024852170,[[172.96,17.0],[172.95,17.0],[172.94,26.0],[172.93,46.0],[172.92,48.0]],[[172.97,4.0],[172.99,75.0],[173.0,42.0],[173.01,24.0],[173.02,44.0]]]
["binance-futures","SOLUSDT",1641024888618,[[172.99,71.0],[172.98,19.0],[172.97,28.0],[172.96,162.0],[172.95,104.0]],[[173.01,15.0],[173.03,25.0],[173.04,70.0],[173.05,54.0],[173.06,82.0]]]
["binance-futures","SOLUSDT",1641024921145,[[173.07,19.0],[173.06,69.0],[173.05,163.0],[173.04,193.0],[173.03,48.0]],[[173.08,2.0],[173.09,14.0],[173.12,38.0],[173.13,31.0],[173.14,47.0]]]
["binance-futures","SOLUSDT",1641024956451,[[173.2,5.0],[173.19,1.0],[173.18,5.0],[173.17,64.0],[173.16,139.0]],[[173.21,12.0],[173.22,33.0],[173.23,21.0],[173.24,48.0],[173.25,122.0]]]
["binance-futures","SOLUSDT",1641025003714,[[173.17,2.0],[173.16,15.0],[173.15,34.0],[173.14,127.0],[173.13,121.0]],[[173.18,17.0],[173.19,68.0],[173.2,142.0],[173.21,29.0],[173.22,15.0]]]
["binance-futures","SOLUSDT",1641025035126,[[173.25,10.0],[173.24,68.0],[173.23,23.0],[173.22,105.0],[173.21,105.0]],[[173.27,3.0],[173.28,20.0],[173.29,10.0],[173.3,49.0],[173.31,103.0]]]
["binance-futures","SOLUSDT",1641025075475,[[173.28,11.0],[173.27,80.0],[173.26,67.0],[173.25,192.0],[173.24,77.0]],[[173.3,29.0],[173.31,38.0],[173.32,85.0],[173.33,24.0],[173.34,34.0]]]
["binance-futures","SOLUSDT",1641025124745,[[173.23,10.0],[173.22,37.0],[173.21,44.0],[173.2,30.0],[173.16,73.0]],[[173.25,1.0],[173.26,86.0],[173.27,126.0],[173.28,41.0],[173.29,35.0]]]
["binance-futures","SOLUSDT",1641025177529,[[173.23,135.0],[173.22,22.0],[173.21,143.0],[173.2,46.0],[173.19,201.0]],[[173.24,4.0],[173.27,18.0],[173.28,22.0],[173.29,100.0],[173.31,175.0]]]
["binance-futures","SOLUSDT",1641025210320,[[173.26,2.0],[173.23,56.0],[173.22,114.0],[173.21,26.0],[173.2,86.0]],[[173.27,36.0],[173.29,37.0],[173.3,41.0],[173.31,163.0],[173.34,353.0]]]
["binance-futures","SOLUSDT",1641025274556,[[173.24,34.0],[173.23,39.0],[173.22,53.0],[173.21,89.0],[173.2,52.0]],[[173.28,1.0],[173.29,42.0],[173.3,133.0],[173.31,223.0],[173.32,214.0]]]
["binance-futures","SOLUSDT",1641025323326,[[173.27,2.0],[173.25,2.0],[173.24,38.0],[173.23,57.0],[173.21,85.0]],[[173.28,4.0],[173.29,10.0],[173.3,13.0],[173.31,212.0],[173.32,147.0]]]
["binance-futures","SOLUSDT",1641025367571,[[173.22,17.0],[173.2,38.0],[173.18,139.0],[173.17,123.0],[173.16,101.0]],[[173.23,11.0],[173.24,10.0],[173.25,16.0],[173.26,45.0],[173.27,100.0]]]
["binance-futures","SOLUSDT",1641025378527,[[173.13,10.0],[173.12,3.0],[173.11,2.0],[173.1,1.0]],[[173.15,142.0],[173.16,10.0],[173.17,48.0],[173.18,183.0],[173.19,194.0]]]
["binance-futures","SOLUSDT",1641025459792,[[173.12,2.0],[173.11,8.0],[173.1,18.0],[173.09,95.0],[173.08,12.0]],[[173.13,10.0],[173.14,67.0],[173.15,109.0],[173.16,145.0],[173.17,164.0]]]
["binance-futures","SOLUSDT",1641025461899,[[173.13,22.0],[173.11,17.0],[173.1,25.0],[173.09,116.0],[173.08,12.0]],[[173.14,19.0],[173.15,149.0],[173.16,118.0],[173.17,105.0],[173.18,291.0]]]
["binance-futures","SOLUSDT",1641025510167,[[173.21,92.0],[173.2,44.0],[173.19,74.0],[173.18,98.0],[173.17,117.0]],[[173.24,40.0],[173.25,97.0],[173.26,58.0],[173.27,145.0],[173.31,303.0]]]
["binance-futures","SOLUSDT",1641025547449,[[173.19,57.0],[173.18,34.0],[173.17,21.0],[173.16,64.0],[173.15,45.0]],[[173.21,1.0],[173.22,62.0],[173.23,5.0],[173.24,107.0],[173.25,88.0]]]
["binance-futures","SOLUSDT",1641025594385,[[173.21,1.0],[173.19,1.0],[173.18,4.0],[173.17,28.0],[173.16,193.0]],[[173.22,22.0],[173.23,106.0],[173.24,178.0],[173.25,118.0],[173.26,144.0]]]
["binance-futures","SOLUSDT",1641025638153,[[173.24,11.0],[173.23,33.0],[173.22,258.0],[173.21,41.0],[173.2,252.0]],[[173.25,25.0],[173.26,51.0],[173.27,26.0],[173.28,102.0],[173.29,353.0]]]
["binance-futures","SOLUSDT",1641025680424,[[173.17,73.0],[173.15,22.0],[173.14,28.0],[173.13,88.0],[173.12,54.0]],[[173.18,18.0],[173.19,113.0],[173.2,168.0],[173.21,267.0],[173.22,84.0]]]
["binance-futures","SOLUSDT",1641025736506,[[173.19,149.0],[173.18,71.0],[173.17,54.0],[173.16,140.0],[173.15,18.0]],[[173.2,20.0],[173.21,18.0],[173.22,1.0],[173.23,97.0],[173.24,117.0]]]
["binance-futures","SOLUSDT",1641025772201,[[173.23,1.0],[173.21,22.0],[173.2,49.0],[173.19,67.0],[173.18,58.0]],[[173.24,31.0],[173.25,51.0],[173.26,86.0],[173.27,83.0],[173.28,96.0]]]
["binance-futures","SOLUSDT",1641025817452,[[173.12,51.0],[173.11,2.0],[173.1,51.0],[173.09,10.0],[173.04,223.0]],[[173.16,11.0],[173.17,73.0],[173.18,116.0],[173.19,187.0],[173.2,164.0]]]
["binance-futures","SOLUSDT",1641025854012,[[172.93,39.0],[172.92,14.0],[172.91,12.0],[172.9,59.0],[172.85,288.0]],[[172.95,1.0],[172.96,1.0],[172.97,111.0],[172.98,98.0],[172.99,87.0]]]
["binance-futures","SOLUSDT",1641025896631,[[173.04,49.0],[173.02,24.0],[173.01,54.0],[173.0,67.0],[172.99,70.0]],[[173.05,5.0],[173.06,43.0],[173.07,83.0],[173.08,118.0],[173.09,106.0]]]
["binance-futures","SOLUSDT",1641025940535,[[173.05,9.0],[173.03,22.0],[173.02,83.0],[173.01,10.0],[173.0,33.0]],[[173.06,1.0],[173.07,26.0],[173.08,161.0],[173.09,237.0],[173.1,275.0]]]
["binance-futures","SOLUSDT",1641025986033,[[172.97,2.0],[172.96,9.0],[172.95,84.0],[172.94,138.0],[172.93,93.0]],[[172.98,1.0],[172.99,23.0],[173.0,100.0],[173.01,139.0],[173.02,53.0]]]
["binance-futures","SOLUSDT",1641025992707,[[172.95,7.0],[172.93,29.0],[172.92,21.0],[172.91,146.0],[172.9,94.0]],[[172.96,2.0],[172.97,11.0],[172.99,7.0],[173.0,236.0],[173.15,231.0]]]
["binance-futures","SOLUSDT",1641026076001,[[172.82,1.0],[172.8,11.0],[172.79,1.0],[172.78,70.0],[172.77,35.0]],[[172.83,26.0],[172.84,82.0],[172.85,131.0],[172.86,224.0],[172.87,381.0]]]
["binance-futures","SOLUSDT",1641026080578,[[172.79,36.0],[172.78,150.0],[172.77,27.0],[172.76,172.0],[172.75,217.0]],[[172.81,42.0],[172.82,51.0],[172.83,73.0],[172.84,134.0],[172.85,214.0]]]
["binance-futures","SOLUSDT",1641026131826,[[172.84,3.0],[172.83,23.0],[172.81,7.0],[172.8,177.0]],[[172.86,51.0],[172.87,9.0],[172.88,76.0],[172.89,150.0],[172.9,226.0]]]
["binance-futures","SOLUSDT",1641026190888,[[172.89,2.0],[172.87,58.0],[172.86,101.0],[172.85,48.0],[172.84,15.0]],[[172.9,2.0],[172.91,127.0],[172.92,139.0],[172.93,166.0],[172.94,149.0]]]
["binance-futures","SOLUSDT",1641026233434,[[172.91,106.0],[172.9,14.0],[172.89,58.0],[172.88,26.0],[172.87,129.0]],[[172.93,25.0],[172.94,20.0],[172.95,254.0],[172.96,151.0],[172.98,520.0]]]
["binance-futures","SOLUSDT",1641026284832,[[172.91,30.0],[172.9,35.0],[172.89,78.0],[172.88,117.0],[172.87,97.0]],[[172.92,11.0],[172.93,31.0],[172.94,187.0],[172.95,103.0],[172.96,110.0]]]
["binance-futures","SOLUSDT",1641026333644,[[172.91,13.0],[172.9,51.0],[172.89,48.0],[172.88,64.0],[172.87,66.0]],[[172.93,2.0],[172.94,52.0],[172.95,64.0],[172.96,134.0],[172.97,160.0]]]
["binance-futures","SOLUSDT",1641026376691,[[172.79,1.0],[172.78,20.0],[172.77,27.0],[172.76,89.0],[172.75,196.0]],[[172.8,20.0],[172.82,133.0],[172.83,226.0],[172.84,279.0],[172.85,12.0]]]
["binance-futures","SOLUSDT",1641026435530,[[172.79,1.0],[172.78,37.0],[172.77,60.0],[172.76,117.0],[172.75,208.0]],[[172.8,1.0],[172.81,20.0],[172.82,91.0],[172.83,183.0],[172.84,243.0]]]
["binance-futures","SOLUSDT",1641026470867,[[172.92,1.0],[172.9,32.0],[172.89,52.0],[172.88,61.0],[172.87,51.0]],[[172.93,32.0],[172.94,26.0],[172.95,34.0],[172.96,163.0],[172.97,190.0]]]
["binance-futures","SOLUSDT",1641026513641,[[172.86,2.0],[172.85,5.0],[172.84,2.0],[172.83,70.0],[172.82,28.0]],[[172.87,22.0],[172.89,20.0],[172.9,104.0],[172.91,102.0],[172.94,242.0]]]
["binance-futures","SOLUSDT",1641026554548,[[172.89,16.0],[172.88,20.0],[172.87,73.0],[172.86,116.0]],[[172.92,17.0],[172.93,94.0],[172.94,43.0],[172.95,165.0],[172.96,148.0]]]
["binance-futures","SOLUSDT",1641026596323,[[172.96,3.0],[172.95,58.0],[172.94,65.0],[172.93,90.0],[172.92,86.0]],[[172.97,53.0],[172.98,5.0],[172.99,57.0],[173.0,104.0],[173.01,191.0]]]
["binance-futures","SOLUSDT",1641026654098,[[172.93,3.0],[172.92,21.0],[172.91,30.0],[172.9,13.0],[172.89,84.0]],[[172.94,1.0],[172.95,31.0],[172.96,118.0],[172.97,174.0],[172.98,161.0]]]
["binance-futures","SOLUSDT",1641026699972,[[172.91,8.0],[172.9,46.0],[172.89,35.0],[172.88,61.0],[172.87,89.0]],[[172.93,21.0],[172.94,9.0],[172.95,34.0],[172.96,114.0],[172.97,150.0]]]
["binance-futures","SOLUSDT",1641026736762,[[173.0,39.0],[172.99,17.0],[172.98,37.0],[172.97,158.0],[172.96,90.0]],[[173.02,6.0],[173.04,55.0],[173.05,54.0],[173.06,95.0],[173.07,308.0]]]
["binance-futures","SOLUSDT",1641026739703,[[173.06,20.0],[173.05,20.0],[173.04,31.0],[173.03,53.0],[173.02,61.0]],[[173.08,77.0],[173.09,159.0],[173.1,167.0],[173.12,500.0],[173.13,452.0]]]
["binance-futures","SOLUSDT",1641026783541,[[173.2,7.0],[173.18,8.0],[173.17,55.0],[173.16,111.0],[173.08,220.0]],[[173.21,202.0],[173.22,3.0],[173.23,85.0],[173.24,130.0],[173.25,166.0]]]
["binance-futures","SOLUSDT",1641026831104,[[173.28,52.0],[173.27,38.0],[173.26,65.0],[173.25,48.0],[173.24,170.0]],[[173.3,67.0],[173.31,82.0],[173.32,97.0],[173.33,51.0],[173.34,574.0]]]
["binance-futures","SOLUSDT",1641026866188,[[173.21,4.0],[173.2,75.0],[173.19,52.0],[173.18,3.0],[173.17,88.0]],[[173.24,19.0],[173.25,19.0],[173.26,33.0],[173.27,131.0],[173.28,228.0]]]
["binance-futures","SOLUSDT",1641026911422,[[173.16,1.0],[173.15,34.0],[173.14,22.0],[173.13,64.0],[173.12,101.0]],[[173.19,10.0],[173.2,75.0],[173.21,106.0],[173.22,70.0],[173.23,222.0]]]
["binance-futures","SOLUSDT",1641026970763,[[173.16,4.0],[173.15,18.0],[173.13,10.0],[173.12,53.0],[173.11,70.0]],[[173.18,19.0],[173.19,221.0],[173.2,50.0],[173.21,305.0],[173.22,218.0]]]
["binance-futures","SOLUSDT",1641027005801,[[173.19,2.0],[173.18,9.0],[173.17,2.0],[173.16,8.0],[173.15,74.0]],[[173.2,178.0],[173.21,84.0],[173.22,125.0],[173.23,184.0],[173.24,194.0]]]
["binance-futures","SOLUSDT",1641027068949,[[173.21,13.0],[173.2,22.0],[173.19,32.0],[173.18,75.0],[173.17,92.0]],[[173.24,10.0],[173.25,78.0],[173.26,190.0],[173.27,64.0],[173.28,229.0]]]
["binance-futures","SOLUSDT",1641027112370,[[173.08,2.0],[173.07,26.0],[173.06,94.0],[173.05,119.0],[173.04,84.0]],[[173.09,1.0],[173.1,74.0],[173.11,40.0],[173.12,8.0],[173.13,44.0]]]
["binance-futures","SOLUSDT",1641027150151,[[172.94,14.0],[172.93,20.0],[172.92,47.0],[172.91,227.0],[172.9,115.0]],[[172.95,20.0],[172.96,28.0],[172.97,62.0],[172.98,45.0],[172.99,110.0]]]
["binance-futures","SOLUSDT",1641027198585,[[172.95,13.0],[172.93,21.0],[172.92,72.0],[172.91,162.0],[172.88,125.0]],[[172.96,10.0],[172.97,3.0],[172.98,95.0],[172.99,94.0],[173.0,293.0]]]
["binance-futures","SOLUSDT",1641027249729,[[172.91,17.0],[172.9,13.0],[172.89,42.0],[172.88,39.0],[172.87,211.0]],[[172.95,23.0],[172.96,121.0],[172.97,53.0],[173.01,184.0],[173.08,53.0]]]
["binance-futures","SOLUSDT",1641027291807,[[173.02,20.0],[173.01,5.0],[173.0,63.0],[172.99,73.0],[172.98,171.0]],[[173.04,10.0],[173.05,60.0],[173.06,129.0],[173.07,67.0],[173.08,161.0]]]
["binance-futures","SOLUSDT",1641027346914,[[173.03,1.0],[173.01,17.0],[173.0,17.0],[172.99,157.0],[172.98,136.0]],[[173.04,41.0],[173.05,18.0],[173.06,59.0],[173.07,71.0],[173.08,235.0]]]
["binance-futures","SOLUSDT",1641027399712,[[172.86,19.0],[172.85,37.0],[172.84,94.0],[172.83,127.0],[172.82,183.0]],[[172.87,1.0],[172.89,36.0],[172.9,40.0],[172.91,115.0],[172.92,113.0]]]
["binance-futures","SOLUSDT",1641027460715,[[172.9,3.0],[172.89,3.0],[172.88,22.0],[172.87,71.0],[172.86,64.0]],[[172.91,18.0],[172.92,37.0],[172.93,38.0],[172.94,102.0],[172.95,163.0]]]
["binance-futures","SOLUSDT",1641027470895,[[172.9,4.0],[172.89,2.0],[172.88,17.0],[172.87,35.0],[172.86,65.0]],[[172.91,3.0],[172.92,105.0],[172.93,49.0],[172.94,97.0],[172.95,184.0]]]
["binance-futures","SOLUSDT",1641027510744,[[172.99,3.0],[172.98,21.0],[172.97,43.0],[172.96,82.0],[172.95,100.0]],[[173.0,1.0],[173.01,156.0],[173.02,68.0],[173.03,209.0],[173.04,60.0]]]
["binance-futures","SOLUSDT",1641027577892,[[172.9,1.0],[172.89,20.0],[172.88,80.0],[172.87,63.0],[172.86,75.0]],[[172.93,83.0],[172.94,142.0],[172.95,122.0],[172.96,330.0],[172.97,121.0]]]
["binance-futures","SOLUSDT",1641027621715,[[173.0,7.0],[172.98,54.0],[172.97,119.0],[172.96,63.0],[172.95,164.0]],[[173.01,28.0],[173.02,41.0],[173.03,32.0],[173.04,58.0],[173.05,200.0]]]
["binance-futures","SOLUSDT",1641027653886,[[173.02,39.0],[173.0,26.0],[172.99,79.0],[172.98,26.0],[172.93,369.0]],[[173.04,44.0],[173.05,3.0],[173.06,178.0],[173.07,55.0],[173.08,183.0]]]
["binance-futures","SOLUSDT",1641027705820,[[172.79,3.0],[172.78,68.0],[172.77,50.0],[172.76,189.0],[172.59,781.0]],[[172.81,37.0],[172.82,76.0],[172.83,5.0],[172.84,86.0],[172.85,133.0]]]
["binance-futures","SOLUSDT",1641027748201,[[172.8,18.0],[172.77,50.0],[172.73,150.0],[172.7,457.0]],[[172.82,56.0],[172.83,76.0],[172.84,53.0],[172.85,127.0],[172.86,250.0]]]
["binance-futures","SOLUSDT",1641027799888,[[172.81,29.0],[172.8,12.0],[172.79,46.0],[172.78,38.0],[172.77,11.0]],[[172.84,35.0],[172.85,53.0],[172.86,114.0],[172.87,164.0],[172.88,310.0]]]
["binance-futures","SOLUSDT",1641027861532,[[172.71,26.0],[172.7,4.0],[172.69,19.0],[172.68,107.0],[172.67,243.0]],[[172.72,6.0],[172.74,76.0],[172.75,122.0],[172.76,193.0],[172.78,463.0]]]
["binance-futures","SOLUSDT",1641027894691,[[172.67,20.0],[172.66,20.0],[172.65,126.0],[172.64,50.0],[172.63,166.0]],[[172.69,3.0],[172.7,101.0],[172.71,193.0],[172.72,109.0],[172.73,76.0]]]
["binance-futures","SOLUSDT",1641027950763,[[172.9,42.0],[172.89,46.0],[172.88,66.0],[172.87,97.0],[172.86,100.0]],[[172.94,8.0],[172.95,44.0],[172.96,84.0],[172.97,204.0],[172.98,318.0]]]
["binance-futures","SOLUSDT",1641027990142,[[173.05,1.0],[173.04,37.0],[173.03,82.0],[173.02,84.0],[173.01,107.0]],[[173.06,7.0],[173.07,10.0],[173.08,21.0],[173.09,276.0],[173.1,308.0]]]
["binance-futures","SOLUSDT",1641028035784,[[173.02,14.0],[173.01,12.0],[173.0,74.0],[172.99,4.0],[172.98,67.0]],[[173.03,16.0],[173.04,21.0],[173.05,59.0],[173.06,42.0],[173.07,179.0]]]
["binance-futures","SOLUSDT",1641028084627,[[172.96,12.0],[172.94,99.0],[172.93,215.0],[172.92,56.0],[172.91,99.0]],[[172.97,4.0],[172.98,18.0],[172.99,111.0],[173.0,1.0],[173.01,75.0]]]
["binance-futures","SOLUSDT",1641028124269,[[172.96,1.0],[172.95,10.0],[172.94,38.0],[172.93,2.0],[172.92,131.0]],[[172.97,2.0],[172.98,7.0],[172.99,115.0],[173.0,117.0],[173.01,170.0]]]
["binance-futures","SOLUSDT",1641028141132,[[172.95,13.0],[172.94,35.0],[172.93,56.0],[172.92,130.0],[172.91,125.0]],[[172.96,8.0],[172.97,2.0],[172.98,52.0],[172.99,17.0],[173.0,269.0]]]
["binance-futures","SOLUSDT",1641028187430,[[173.0,30.0],[172.99,33.0],[172.98,101.0],[172.97,72.0],[172.96,108.0]],[[173.01,25.0],[173.02,40.0],[173.03,185.0],[173.04,54.0],[173.05,280.0]]]
["binance-futures","SOLUSDT",1641028229406,[[172.98,15.0],[172.97,17.0],[172.96,22.0],[172.95,5.0],[172.94,89.0]],[[172.99,10.0],[173.0,159.0],[173.01,36.0],[173.02,121.0],[173.03,98.0]]]
["binance-futures","SOLUSDT",1641028296218,[[173.03,17.0],[173.02,30.0],[173.01,91.0],[173.0,145.0],[172.99,79.0]],[[173.05,309.0],[173.06,21.0],[173.07,60.0],[173.08,104.0],[173.09,166.0]]]
["binance-futures","SOLUSDT",1641028382995,[[173.11,1.0],[173.1,14.0],[173.09,8.0],[173.08,25.0],[173.07,44.0]],[[173.12,1.0],[173.13,25.0],[173.14,218.0],[173.15,37.0],[173.16,111.0]]]
["binance-futures","SOLUSDT",1641028404207,[[173.2,29.0],[173.19,1.0],[173.18,16.0],[173.17,57.0],[173.16,111.0]],[[173.21,43.0],[173.22,91.0],[173.23,331.0],[173.24,193.0],[173.25,252.0]]]
["binance-futures","SOLUSDT",1641028457562,[[173.25,23.0],[173.24,33.0],[173.23,114.0],[173.22,74.0],[173.21,81.0]],[[173.27,39.0],[173.28,14.0],[173.29,192.0],[173.3,140.0],[173.31,142.0]]]
["binance-futures","SOLUSDT",1641028500681,[[173.27,70.0],[173.26,79.0],[173.25,187.0],[173.24,52.0],[173.23,187.0]],[[173.28,3.0],[173.29,62.0],[173.31,10.0],[173.32,67.0],[173.33,119.0]]]
["binance-futures","SOLUSDT",1641028537360,[[173.26,10.0],[173.25,61.0],[173.24,4.0],[173.23,118.0],[173.22,131.0]],[[173.28,3.0],[173.29,6.0],[173.3,166.0],[173.31,61.0],[173.32,178.0]]]
["binance-futures","SOLUSDT",1641028605541,[[173.27,57.0],[173.25,174.0],[173.24,109.0],[173.23,96.0],[173.22,67.0]],[[173.29,80.0],[173.3,112.0],[173.31,39.0],[173.32,110.0],[173.34,290.0]]]
["binance-futures","SOLUSDT",1641028658492,[[173.18,10.0],[173.17,45.0],[173.15,78.0],[173.14,47.0],[173.13,80.0]],[[173.19,155.0],[173.2,50.0],[173.21,67.0],[173.22,88.0],[173.23,117.0]]]
["binance-futures","SOLUSDT",1641028698905,[[173.14,34.0],[173.13,89.0],[173.12,43.0],[173.11,26.0],[173.1,93.0]],[[173.17,31.0],[173.18,48.0],[173.19,209.0],[173.2,45.0],[173.21,492.0]]]
["binance-futures","SOLUSDT",1641028752137,[[173.03,2.0],[173.01,44.0],[173.0,18.0],[172.99,72.0],[172.98,39.0]],[[173.04,5.0],[173.05,33.0],[173.06,46.0],[173.07,216.0],[173.08,52.0]]]
["binance-futures","SOLUSDT",1641028791490,[[173.0,33.0],[172.99,5.0],[172.98,2.0],[172.97,28.0],[172.96,40.0]],[[173.01,30.0],[173.02,52.0],[173.03,76.0],[173.04,177.0],[173.05,287.0]]]
["binance-futures","SOLUSDT",1641028853966,[[173.08,10.0],[173.07,57.0],[173.06,32.0],[173.05,69.0],[173.04,128.0]],[[173.1,2.0],[173.11,16.0],[173.12,29.0],[173.13,39.0],[173.14,83.0]]]
["binance-futures","SOLUSDT",1641028904604,[[173.0,62.0],[172.98,16.0],[172.97,6.0],[172.96,53.0],[172.92,161.0]],[[173.03,29.0],[173.04,75.0],[173.05,206.0],[173.06,167.0],[173.07,102.0]]]
["binance-futures","SOLUSDT",1641028909282,[[173.01,89.0],[173.0,61.0],[172.98,10.0],[172.97,57.0],[172.96,51.0]],[[173.03,84.0],[173.04,120.0],[173.05,183.0],[173.06,226.0],[173.08,105.0]]]
["binance-futures","SOLUSDT",1641028976758,[[173.02,2.0],[173.01,10.0],[173.0,15.0],[172.99,45.0],[172.98,106.0]],[[173.04,1.0],[173.05,56.0],[173.06,186.0],[173.07,78.0],[173.08,162.0]]]
["binance-futures","SOLUSDT",1641029076393,[[173.03,14.0],[173.02,5.0],[173.01,63.0],[173.0,56.0],[172.99,40.0]],[[173.04,2.0],[173.05,1.0],[173.06,131.0],[173.07,113.0],[173.08,37.0]]]
["binance-futures","SOLUSDT",1641029093480,[[173.02,4.0],[173.01,2.0],[173.0,22.0],[172.99,62.0],[172.98,16.0]],[[173.03,49.0],[173.04,74.0],[173.05,63.0],[173.06,234.0],[173.07,284.0]]]
["binance-futures","SOLUSDT",1641029140476,[[172.8,11.0],[172.79,3.0],[172.78,43.0],[172.77,27.0],[172.76,28.0]],[[172.81,18.0],[172.83,14.0],[172.84,79.0],[172.85,63.0],[172.86,190.0]]]
["binance-futures","SOLUSDT",1641029180541,[[172.78,15.0],[172.75,59.0],[172.74,53.0],[172.73,103.0],[172.72,135.0]],[[172.79,2.0],[172.8,78.0],[172.81,93.0],[172.82,111.0],[172.83,123.0]]]
["binance-futures","SOLUSDT",1641029209264,[[172.7,13.0],[172.69,7.0],[172.68,20.0],[172.67,41.0],[172.66,85.0]],[[172.71,1.0],[172.72,33.0],[172.73,24.0],[172.74,129.0],[172.75,150.0]]]
["binance-futures","SOLUSDT",1641029260686,[[172.9,1.0],[172.89,10.0],[172.88,59.0],[172.87,51.0],[172.86,43.0]],[[172.91,34.0],[172.92,85.0],[172.93,16.0],[172.94,68.0],[172.95,187.0]]]
["binance-futures","SOLUSDT",1641029314898,[[172.89,10.0],[172.88,53.0],[172.87,102.0],[172.86,60.0],[172.85,92.0]],[[172.9,4.0],[172.91,40.0],[172.92,175.0],[172.93,2.0],[172.94,13.0]]]
["binance-futures","SOLUSDT",1641029366880,[[172.89,5.0],[172.88,19.0],[172.87,75.0],[172.86,120.0],[172.85,59.0]],[[172.9,4.0],[172.91,50.0],[172.92,63.0],[172.93,118.0],[172.94,75.0]]]
["binance-futures","SOLUSDT",1641029407366,[[172.86,29.0],[172.85,5.0],[172.84,35.0],[172.83,101.0],[172.82,76.0]],[[172.89,12.0],[172.9,56.0],[172.91,131.0],[172.92,77.0],[172.93,96.0]]]
["binance-futures","SOLUSDT",1641029445521,[[172.86,58.0],[172.85,85.0],[172.84,17.0],[172.83,34.0],[172.82,38.0]],[[172.87,17.0],[172.88,4.0],[172.89,84.0],[172.9,125.0],[172.92,311.0]]]
["binance-futures","SOLUSDT",1641029498782,[[172.96,2.0],[172.95,20.0],[172.94,74.0],[172.93,153.0],[172.92,42.0]],[[172.97,6.0],[172.98,22.0],[172.99,61.0],[173.0,122.0],[173.01,74.0]]]
["binance-futures","SOLUSDT",1641029549692,[[173.0,3.0],[172.99,21.0],[172.98,8.0],[172.97,25.0],[172.96,102.0]],[[173.01,3.0],[173.02,76.0],[173.03,96.0],[173.04,192.0],[173.05,196.0]]]
["binance-futures","SOLUSDT",1641029598937,[[172.86,19.0],[172.85,20.0],[172.83,17.0],[172.82,54.0]],[[172.89,19.0],[172.9,31.0],[172.91,136.0],[172.92,138.0],[172.93,135.0]]]
["binance-futures","SOLUSDT",1641029602538,[[172.85,4.0],[172.83,11.0],[172.82,1.0],[172.81,238.0],[172.8,187.0]],[[172.86,20.0],[172.87,20.0],[172.88,20.0],[172.89,110.0],[172.9,60.0]]]
["binance-futures","SOLUSDT",1641029683706,[[172.87,10.0],[172.86,1.0],[172.85,136.0],[172.84,59.0],[172.83,103.0]],[[172.89,8.0],[172.9,64.0],[172.91,96.0],[172.92,140.0],[172.93,144.0]]]
["binance-futures","SOLUSDT",1641029696062,[[172.83,1.0],[172.82,55.0],[172.81,58.0],[172.8,175.0],[172.79,7.0]],[[172.84,44.0],[172.85,37.0],[172.86,45.0],[172.87,67.0],[172.88,86.0]]]
["binance-futures","SOLUSDT",1641029739029,[[172.73,20.0],[172.72,1.0],[172.71,6.0],[172.7,93.0],[172.69,59.0]],[[172.76,14.0],[172.77,103.0],[172.78,62.0],[172.79,249.0],[172.8,138.0]]]
["binance-futures","SOLUSDT",1641029788721,[[172.62,23.0],[172.61,135.0],[172.6,21.0],[172.59,90.0],[172.58,88.0]],[[172.63,47.0],[172.64,17.0],[172.65,4.0],[172.66,219.0],[172.67,127.0]]]
["binance-futures","SOLUSDT",1641029830371,[[172.62,11.0],[172.61,10.0],[172.6,69.0],[172.59,16.0],[172.58,58.0]],[[172.64,26.0],[172.65,30.0],[172.66,22.0],[172.67,131.0],[172.68,206.0]]]
["binance-futures","SOLUSDT",1641029861424,[[172.56,4.0],[172.55,53.0],[172.54,143.0],[172.53,110.0],[172.52,71.0]],[[172.57,1.0],[172.58,105.0],[172.59,71.0],[172.6,73.0],[172.61,33.0]]]
["binance-futures","SOLUSDT",1641029915552,[[172.62,4.0],[172.61,2.0],[172.6,43.0],[172.59,47.0],[172.58,68.0]],[[172.63,20.0],[172.64,78.0],[172.65,201.0],[172.66,201.0],[172.67,143.0]]]
["binance-futures","SOLUSDT",1641029965398,[[172.51,12.0],[172.5,178.0],[172.49,78.0],[172.48,70.0],[172.47,100.0]],[[172.53,29.0],[172.54,78.0],[172.55,88.0],[172.56,234.0],[172.57,45.0]]]
["binance-futures","SOLUSDT",1641030010713,[[172.48,4.0],[172.47,42.0],[172.46,42.0],[172.45,105.0],[172.44,140.0]],[[172.49,78.0],[172.51,43.0],[172.52,98.0],[172.53,45.0],[172.54,77.0]]]
["binance-futures","SOLUSDT",1641030028260,[[172.48,17.0],[172.47,1.0],[172.46,52.0]],[[172.49,413.0],[172.5,7.0],[172.51,34.0],[172.52,56.0],[172.53,62.0]]]
["binance-futures","SOLUSDT",1641030110171,[[172.4,98.0],[172.39,76.0],[172.38,34.0],[172.37,140.0],[172.36,143.0]],[[172.42,36.0],[172.43,72.0],[172.44,48.0],[172.45,45.0],[172.46,147.0]]]
["binance-futures","SOLUSDT",1641030150808,[[172.27,10.0],[172.26,56.0],[172.25,88.0],[172.24,46.0],[172.18,322.0]],[[172.29,46.0],[172.3,165.0],[172.31,88.0],[172.32,134.0],[172.33,67.0]]]
["binance-futures","SOLUSDT",1641030187945,[[172.25,10.0],[172.24,5.0],[172.23,39.0],[172.21,18.0],[172.2,67.0]],[[172.26,71.0],[172.27,73.0],[172.28,164.0],[172.29,77.0],[172.3,308.0]]]
["binance-futures","SOLUSDT",1641030246251,[[172.22,27.0],[172.21,20.0],[172.2,10.0],[172.18,33.0],[172.17,67.0]],[[172.23,627.0],[172.24,104.0],[172.25,86.0],[172.26,110.0],[172.28,148.0]]]
["binance-futures","SOLUSDT",1641030261290,[[172.33,25.0],[172.31,17.0],[172.3,49.0],[172.29,50.0],[172.28,56.0]],[[172.34,35.0],[172.35,74.0],[172.36,98.0],[172.37,45.0],[172.38,138.0]]]
["binance-futures","SOLUSDT",1641030296544,[[172.34,1.0],[172.33,43.0],[172.32,45.0],[172.31,41.0],[172.3,36.0]],[[172.36,29.0],[172.37,49.0],[172.38,35.0],[172.39,99.0],[172.41,139.0]]]
["binance-futures","SOLUSDT",1641030344377,[[172.3,240.0],[172.29,1.0],[172.28,45.0],[172.27,82.0],[172.26,158.0]],[[172.31,1.0],[172.32,157.0],[172.33,53.0],[172.34,22.0],[172.35,137.0]]]
["binance-futures","SOLUSDT",1641030391754,[[172.3,7.0],[172.29,5.0],[172.28,15.0],[172.27,25.0],[172.26,38.0]],[[172.32,27.0],[172.33,79.0],[172.34,180.0],[172.35,197.0],[172.36,195.0]]]
["binance-futures","SOLUSDT",1641030446636,[[172.38,1.0],[172.37,36.0],[172.36,21.0],[172.35,40.0],[172.33,68.0]],[[172.39,32.0],[172.4,53.0],[172.41,35.0],[172.42,75.0],[172.43,79.0]]]
["binance-futures","SOLUSDT",1641030503945,[[172.57,6.0],[172.56,1.0],[172.55,7.0],[172.54,52.0],[172.53,92.0]],[[172.59,18.0],[172.6,60.0],[172.61,53.0],[172.62,199.0],[172.68,164.0]]]
["binance-futures","SOLUSDT",1641030536855,[[172.54,1.0],[172.53,12.0],[172.51,40.0],[172.5,90.0],[172.49,117.0]],[[172.55,1.0],[172.56,16.0],[172.57,10.0],[172.58,269.0],[172.59,236.0]]]
["binance-futures","SOLUSDT",1641030588616,[[172.6,11.0],[172.57,2.0],[172.56,76.0],[172.55,79.0],[172.54,175.0]],[[172.61,58.0],[172.62,17.0],[172.63,103.0],[172.64,218.0],[172.65,147.0]]]
["binance-futures","SOLUSDT",1641030635114,[[172.57,2.0],[172.55,6.0],[172.54,19.0],[172.53,41.0],[172.52,38.0]],[[172.58,55.0],[172.59,90.0],[172.6,83.0],[172.61,274.0],[172.62,198.0]]]
["binance-futures","SOLUSDT",1641030690583,[[172.51,9.0],[172.5,12.0],[172.49,23.0],[172.48,13.0],[172.47,32.0]],[[172.52,17.0],[172.53,67.0],[172.54,242.0],[172.55,214.0],[172.56,127.0]]]
["binance-futures","SOLUSDT",1641030722597,[[172.48,16.0],[172.47,3.0],[172.46,8.0],[172.45,29.0],[172.44,49.0]],[[172.49,34.0],[172.5,65.0],[172.51,98.0],[172.52,186.0],[172.53,98.0]]]
["binance-futures","SOLUSDT",1641030772204,[[172.6,9.0],[172.59,1.0],[172.58,21.0],[172.57,8.0],[172.56,68.0]],[[172.61,1.0],[172.62,139.0],[172.63,63.0],[172.64,97.0],[172.65,106.0]]]
["binance-futures","SOLUSDT",1641030822045,[[172.51,4.0],[172.5,3.0],[172.49,10.0],[172.48,15.0],[172.46,53.0]],[[172.52,7.0],[172.53,62.0],[172.54,126.0],[172.55,218.0],[172.56,88.0]]]
["binance-futures","SOLUSDT",1641030874723,[[172.54,4.0],[172.53,25.0],[172.52,12.0],[172.51,118.0],[172.5,150.0]],[[172.57,128.0],[172.58,101.0],[172.59,28.0],[172.6,267.0],[172.61,139.0]]]
["binance-futures","SOLUSDT",1641030894793,[[172.55,39.0],[172.53,39.0],[172.52,63.0],[172.51,61.0],[172.49,227.0]],[[172.58,43.0],[172.59,65.0],[172.6,170.0],[172.61,226.0],[172.63,179.0]]]
["binance-futures","SOLUSDT",1641030934332,[[172.53,18.0],[172.5,9.0],[172.49,53.0],[172.48,42.0],[172.47,48.0]],[[172.54,58.0],[172.55,42.0],[172.56,318.0],[172.57,63.0],[172.58,281.0]]]
["binance-futures","SOLUSDT",1641030992988,[[172.56,6.0],[172.55,20.0],[172.54,33.0],[172.53,58.0],[172.52,132.0]],[[172.58,27.0],[172.59,79.0],[172.6,94.0],[172.61,90.0],[172.62,148.0]]]
["binance-futures","SOLUSDT",1641031038048,[[172.56,17.0],[172.55,46.0],[172.54,213.0],[172.53,211.0],[172.51,232.0]],[[172.59,15.0],[172.6,71.0],[172.61,74.0],[172.62,72.0],[172.63,104.0]]]
["binance-futures","SOLUSDT",1641031089629,[[172.6,19.0],[172.58,16.0],[172.56,71.0],[172.55,144.0],[172.54,63.0]],[[172.61,110.0],[172.62,12.0],[172.63,42.0],[172.64,37.0],[172.65,281.0]]]
["binance-futures","SOLUSDT",1641031166349,[[172.62,51.0],[172.61,51.0],[172.6,124.0],[172.58,199.0],[172.57,109.0]],[[172.64,12.0],[172.65,30.0],[172.66,235.0],[172.67,218.0],[172.68,46.0]]]
["binance-futures","SOLUSDT",1641031194756,[[172.76,9.0],[172.75,46.0],[172.73,78.0],[172.72,42.0]],[[172.77,17.0],[172.78,3.0],[172.79,79.0],[172.8,158.0],[172.81,58.0]]]
["binance-futures","SOLUSDT",1641031233344,[[172.82,21.0],[172.81,44.0],[172.8,55.0],[172.79,174.0],[172.78,125.0]],[[172.84,15.0],[172.85,20.0],[172.86,88.0],[172.87,86.0],[172.89,148.0]]]
["binance-futures","SOLUSDT",1641031266005,[[172.9,3.0],[172.88,32.0],[172.87,47.0],[172.86,32.0],[172.85,29.0]],[[172.91,38.0],[172.92,25.0],[172.93,29.0],[172.94,48.0],[172.95,56.0]]]
["binance-futures","SOLUSDT",1641031305267,[[173.03,3.0],[173.02,8.0],[173.01,9.0],[173.0,29.0],[172.99,60.0]],[[173.04,25.0],[173.05,95.0],[173.06,97.0],[173.07,140.0],[173.08,178.0]]]
["binance-futures","SOLUSDT",1641031350501,[[173.07,16.0],[173.06,45.0],[173.05,19.0],[173.04,36.0],[173.03,24.0]],[[173.09,10.0],[173.1,129.0],[173.11,52.0],[173.12,97.0],[173.13,156.0]]]
["binance-futures","SOLUSDT",1641031382250,[[173.15,6.0],[173.14,20.0],[173.13,8.0],[173.12,84.0],[173.11,60.0]],[[173.16,19.0],[173.17,20.0],[173.19,192.0],[173.2,157.0],[173.21,50.0]]]
["binance-futures","SOLUSDT",1641031418639,[[173.36,1.0],[173.35,74.0],[173.34,21.0],[173.33,126.0],[173.32,23.0]],[[173.37,58.0],[173.38,46.0],[173.39,42.0],[173.4,87.0],[173.42,198.0]]]
["binance-futures","SOLUSDT",1641031455458,[[173.22,2.0],[173.21,20.0],[173.2,36.0],[173.19,189.0],[173.18,79.0]],[[173.24,43.0],[173.25,6.0],[173.26,59.0],[173.27,112.0],[173.28,64.0]]]
["binance-futures","SOLUSDT",1641031472285,[[173.27,104.0],[173.26,73.0],[173.25,259.0],[173.24,207.0],[173.23,80.0]],[[173.28,27.0],[173.3,1.0],[173.31,38.0],[173.32,33.0],[173.34,537.0]]]
["binance-futures","SOLUSDT",1641031540388,[[173.1,9.0],[173.09,19.0],[173.08,53.0],[173.07,72.0],[173.06,79.0]],[[173.11,13.0],[173.12,3.0],[173.13,13.0],[173.14,6.0],[173.15,11.0]]]
["binance-futures","SOLUSDT",1641031542746,[[173.18,3.0],[173.17,12.0],[173.16,15.0],[173.15,52.0],[173.14,59.0]],[[173.19,14.0],[173.2,94.0],[173.21,45.0],[173.22,1.0],[173.23,74.0]]]
["binance-futures","SOLUSDT",1641031593023,[[173.11,19.0],[173.1,78.0],[173.09,111.0],[173.08,195.0],[173.06,102.0]],[[173.13,137.0],[173.14,66.0],[173.15,6.0],[173.16,58.0],[173.17,31.0]]]
["binance-futures","SOLUSDT",1641031626523,[[173.04,17.0],[173.02,65.0],[173.01,91.0],[173.0,63.0],[172.99,65.0]],[[173.05,135.0],[173.06,10.0],[173.07,43.0],[173.08,10.0],[173.09,23.0]]]
["binance-futures","SOLUSDT",1641031679596,[[173.11,44.0],[173.1,10.0],[173.09,48.0],[173.08,48.0],[173.07,167.0]],[[173.12,6.0],[173.14,1.0],[173.15,18.0],[173.16,79.0],[173.17,89.0]]]
["binance-futures","SOLUSDT",1641031709809,[[173.12,11.0],[173.11,20.0],[173.1,17.0],[173.08,67.0],[173.07,58.0]],[[173.13,3.0],[173.14,41.0],[173.15,12.0],[173.16,122.0],[173.17,18.0]]]
["binance-futures","SOLUSDT",1641031760660,[[173.13,8.0],[173.12,11.0],[173.11,32.0],[173.1,3.0],[173.09,121.0]],[[173.14,46.0],[173.15,43.0],[173.16,29.0],[173.17,7.0],[173.18,113.0]]]
["binance-futures","SOLUSDT",1641031807857,[[173.04,15.0],[173.03,7.0],[173.02,43.0],[173.01,68.0],[173.0,156.0]],[[173.05,1.0],[173.06,44.0],[173.07,19.0],[173.08,48.0],[173.09,89.0]]]
["binance-futures","SOLUSDT",1641031850836,[[173.09,10.0],[173.08,3.0],[173.07,82.0],[173.06,78.0],[173.05,258.0]],[[173.11,14.0],[173.12,142.0],[173.13,47.0],[173.14,57.0],[173.15,38.0]]]
["binance-futures","SOLUSDT",1641031917306,[[173.15,8.0],[173.13,29.0],[173.12,23.0],[173.11,64.0],[173.1,128.0]],[[173.16,38.0],[173.18,117.0],[173.19,56.0],[173.2,102.0],[173.21,89.0]]]
["binance-futures","SOLUSDT",1641031954736,[[173.07,9.0],[173.06,24.0],[173.05,38.0],[173.04,64.0],[172.98,113.0]],[[173.09,93.0],[173.1,61.0],[173.11,24.0],[173.12,69.0],[173.13,66.0]]]
["binance-futures","SOLUSDT",1641032005427,[[173.0,51.0],[172.99,2.0],[172.98,32.0],[172.97,20.0],[172.95,75.0]],[[173.01,28.0],[173.02,32.0],[173.03,115.0],[173.04,132.0],[173.05,76.0]]]
["binance-futures","SOLUSDT",1641032058254,[[172.94,188.0],[172.93,76.0],[172.92,118.0],[172.91,102.0],[172.9,183.0]],[[172.95,12.0],[172.97,36.0],[172.98,61.0],[172.99,127.0],[173.0,237.0]]]
["binance-futures","SOLUSDT",1641032100684,[[172.88,10.0],[172.87,21.0],[172.86,102.0],[172.83,99.0],[172.82,103.0]],[[172.91,23.0],[172.92,24.0],[172.93,56.0],[172.94,119.0],[172.95,132.0]]]
["binance-futures","SOLUSDT",1641032142002,[[172.7,54.0],[172.69,7.0],[172.68,25.0],[172.67,80.0],[172.66,17.0]],[[172.71,1.0],[172.72,45.0],[172.73,101.0],[172.74,116.0],[172.75,87.0]]]
["binance-futures","SOLUSDT",1641032183685,[[172.61,50.0],[172.6,35.0],[172.59,122.0],[172.58,83.0],[172.57,123.0]],[[172.64,58.0],[172.65,2.0],[172.66,9.0],[172.67,24.0],[172.68,7.0]]]
["binance-futures","SOLUSDT",1641032224723,[[172.51,1.0],[172.5,40.0],[172.49,55.0],[172.48,27.0],[172.47,108.0]],[[172.54,10.0],[172.55,25.0],[172.56,44.0],[172.57,36.0],[172.61,148.0]]]
["binance-futures","SOLUSDT",1641032227811,[[172.54,1.0],[172.53,44.0],[172.52,55.0],[172.51,68.0],[172.5,40.0]],[[172.55,2.0],[172.57,26.0],[172.58,130.0],[172.59,113.0],[172.6,171.0]]]
["binance-futures","SOLUSDT",1641032310975,[[172.52,5.0],[172.51,24.0],[172.5,67.0],[172.49,58.0],[172.48,159.0]],[[172.53,8.0],[172.54,103.0],[172.55,75.0],[172.56,38.0],[172.57,11.0]]]
["binance-futures","SOLUSDT",1641032321060,[[172.51,137.0],[172.5,21.0],[172.49,26.0],[172.48,76.0],[172.47,79.0]],[[172.52,1.0],[172.53,21.0],[172.54,98.0],[172.55,44.0],[172.56,102.0]]]
["binance-futures","SOLUSDT",1641032382976,[[172.63,32.0],[172.62,124.0],[172.61,54.0],[172.6,44.0],[172.59,154.0]],[[172.65,76.0],[172.66,103.0],[172.67,14.0],[172.68,169.0],[172.7,159.0]]]
["binance-futures","SOLUSDT",1641032433448,[[172.54,2.0],[172.53,22.0],[172.52,42.0],[172.51,118.0],[172.5,185.0]],[[172.56,2.0],[172.57,67.0],[172.58,59.0],[172.59,170.0],[172.62,252.0]]]
["binance-futures","SOLUSDT",1641032478584,[[172.41,30.0],[172.4,72.0],[172.39,68.0],[172.38,51.0],[172.37,136.0]],[[172.43,26.0],[172.44,90.0],[172.45,93.0],[172.46,140.0],[172.47,173.0]]]
["binance-futures","SOLUSDT",1641032529912,[[172.43,2.0],[172.41,65.0],[172.4,48.0],[172.39,36.0],[172.38,56.0]],[[172.45,59.0],[172.46,38.0],[172.47,96.0],[172.48,84.0],[172.5,182.0]]]
["binance-futures","SOLUSDT",1641032559389,[[172.31,3.0],[172.3,5.0],[172.29,54.0],[172.28,129.0],[172.27,224.0]],[[172.33,35.0],[172.34,52.0],[172.35,161.0],[172.36,41.0],[172.37,36.0]]]
["binance-futures","SOLUSDT",1641032601322,[[172.36,1.0],[172.35,59.0],[172.34,20.0],[172.33,48.0],[172.32,94.0]],[[172.38,19.0],[172.39,47.0],[172.4,96.0],[172.41,137.0],[172.42,130.0]]]
["binance-futures","SOLUSDT",1641032644504,[[172.46,24.0],[172.45,10.0],[172.44,27.0],[172.43,321.0],[172.42,344.0]],[[172.47,2.0],[172.49,2.0],[172.5,69.0],[172.51,74.0],[172.52,170.0]]]
["binance-futures","SOLUSDT",1641032687819,[[172.56,29.0],[172.55,48.0],[172.54,164.0],[172.53,50.0],[172.52,25.0]],[[172.58,6.0],[172.59,37.0],[172.6,49.0],[172.61,67.0],[172.62,104.0]]]
["binance-futures","SOLUSDT",1641032704007,[[172.52,57.0],[172.51,53.0],[172.5,107.0],[172.49,46.0],[172.48,75.0]],[[172.53,34.0],[172.55,138.0],[172.56,34.0],[172.57,130.0],[172.58,43.0]]]
["binance-futures","SOLUSDT",1641032762634,[[172.51,2.0],[172.49,13.0],[172.48,31.0],[172.47,41.0],[172.43,355.0]],[[172.52,16.0],[172.53,53.0],[172.54,114.0],[172.55,158.0],[172.56,91.0]]]
["binance-futures","SOLUSDT",1641032808605,[[172.48,29.0],[172.47,10.0],[172.46,219.0],[172.45,83.0],[172.44,101.0]],[[172.49,12.0],[172.5,7.0],[172.51,9.0],[172.52,80.0],[172.53,90.0]]]
["binance-futures","SOLUSDT",1641032856706,[[172.3,30.0],[172.29,1.0],[172.28,31.0],[172.27,159.0],[172.26,283.0]],[[172.31,13.0],[172.33,8.0],[172.34,18.0],[172.35,54.0],[172.48,280.0]]]
["binance-futures","SOLUSDT",1641032902299,[[172.23,30.0],[172.22,35.0],[172.21,34.0],[172.2,43.0],[172.19,41.0]],[[172.25,51.0],[172.26,111.0],[172.27,118.0],[172.28,197.0],[172.32,158.0]]]
["binance-futures","SOLUSDT",1641032907205,[[172.25,20.0],[172.24,37.0],[172.23,80.0],[172.22,9.0],[172.21,37.0]],[[172.28,28.0],[172.29,143.0],[172.3,160.0],[172.31,168.0],[172.32,57.0]]]
["binance-futures","SOLUSDT",1641032943276,[[171.89,37.0],[171.88,6.0],[171.87,22.0],[171.86,17.0],[171.85,114.0]],[[171.9,2.0],[171.91,8.0],[171.92,17.0],[171.93,17.0],[171.94,1.0]]]
["binance-futures","SOLUSDT",1641032973803,[[172.03,5.0],[172.02,33.0],[172.01,25.0],[172.0,39.0],[171.99,25.0]],[[172.04,7.0],[172.05,43.0],[172.06,440.0],[172.07,165.0],[172.08,76.0]]]
["binance-futures","SOLUSDT",1641033003857,[[171.79,7.0],[171.78,30.0],[171.77,18.0],[171.76,1.0]],[[171.81,20.0],[171.82,27.0],[171.83,122.0],[171.84,71.0],[171.85,26.0]]]
["binance-futures","SOLUSDT",1641033030268,[[171.69,53.0],[171.68,25.0],[171.67,6.0],[171.66,113.0],[171.64,18.0]],[[171.71,11.0],[171.72,52.0],[171.73,57.0],[171.74,70.0],[171.75,82.0]]]
["binance-futures","SOLUSDT",1641033070599,[[171.6,2.0],[171.59,19.0],[171.58,17.0],[171.57,17.0],[171.56,130.0]],[[171.61,10.0],[171.62,64.0],[171.63,111.0],[171.64,91.0],[171.65,71.0]]]
["binance-futures","SOLUSDT",1641033105743,[[171.64,7.0],[171.62,54.0],[171.61,12.0],[171.6,52.0],[171.59,79.0]],[[171.66,672.0],[171.67,37.0],[171.68,47.0],[171.69,40.0],[171.71,152.0]]]
["binance-futures","SOLUSDT",1641033138938,[[171.43,10.0],[171.42,4.0],[171.41,138.0],[171.4,127.0],[171.39,1.0]],[[171.45,10.0],[171.46,130.0],[171.47,16.0],[171.48,48.0],[171.49,42.0]]]
["binance-futures","SOLUSDT",1641033169828,[[171.49,17.0],[171.48,10.0],[171.47,59.0],[171.46,81.0],[171.45,199.0]],[[171.53,14.0],[171.54,25.0],[171.55,190.0],[171.56,29.0],[171.57,86.0]]]
["binance-futures","SOLUSDT",1641033199946,[[171.56,2.0],[171.54,30.0],[171.53,38.0],[171.52,22.0],[171.51,49.0]],[[171.57,101.0],[171.58,67.0],[171.59,65.0],[171.6,90.0],[171.61,260.0]]]
["binance-futures","SOLUSDT",1641033241819,[[171.53,11.0],[171.51,28.0],[171.5,46.0],[171.49,33.0],[171.42,287.0]],[[171.54,52.0],[171.55,73.0],[171.56,63.0],[171.57,178.0],[171.58,93.0]]]
["binance-futures","SOLUSDT",1641033271782,[[171.26,2.0],[171.24,4.0],[171.23,37.0],[171.22,5.0],[171.2,29.0]],[[171.27,10.0],[171.28,35.0],[171.29,100.0],[171.3,177.0],[171.31,36.0]]]
["binance-futures","SOLUSDT",1641033302439,[[171.21,20.0],[171.2,65.0],[171.19,197.0],[171.18,31.0],[171.17,21.0]],[[171.24,37.0],[171.25,78.0],[171.26,66.0],[171.27,15.0],[171.28,109.0]]]
["binance-futures","SOLUSDT",1641033330108,[[170.98,16.0],[170.97,17.0],[170.96,16.0],[170.95,3.0],[170.94,37.0]],[[170.99,1.0],[171.0,55.0],[171.01,33.0],[171.02,95.0],[171.03,153.0]]]
["binance-futures","SOLUSDT",1641033361549,[[171.18,14.0],[171.17,8.0],[171.16,13.0],[171.15,8.0],[171.14,12.0]],[[171.19,31.0],[171.2,113.0],[171.21,311.0],[171.22,220.0],[171.23,143.0]]]
["binance-futures","SOLUSDT",1641033363533,[[171.24,11.0],[171.23,10.0],[171.22,5.0],[171.21,169.0],[171.2,121.0]],[[171.26,50.0],[171.27,102.0],[171.28,298.0],[171.29,304.0],[171.32,216.0]]]
["binance-futures","SOLUSDT",1641033399757,[[171.43,10.0],[171.42,11.0],[171.4,20.0],[171.39,16.0],[171.38,128.0]],[[171.44,7.0],[171.45,157.0],[171.46,145.0],[171.47,59.0],[171.48,65.0]]]
["binance-futures","SOLUSDT",1641033433346,[[171.39,7.0],[171.38,15.0],[171.37,40.0],[171.36,61.0],[171.35,33.0]],[[171.41,135.0],[171.42,22.0],[171.43,121.0],[171.44,148.0],[171.45,130.0]]]
["binance-futures","SOLUSDT",1641033468465,[[171.52,6.0],[171.51,59.0],[171.5,75.0],[171.49,16.0],[171.48,37.0]],[[171.54,19.0],[171.55,35.0],[171.56,110.0],[171.57,50.0],[171.58,20.0]]]
["binance-futures","SOLUSDT",1641033503751,[[171.5,25.0],[171.49,24.0],[171.48,19.0],[171.47,94.0],[171.46,280.0]],[[171.51,167.0],[171.52,1.0],[171.53,17.0],[171.54,20.0],[171.55,123.0]]]
["binance-futures","SOLUSDT",1641033544175,[[171.53,9.0],[171.52,1.0],[171.51,4.0],[171.5,17.0],[171.49,107.0]],[[171.54,30.0],[171.55,30.0],[171.56,16.0],[171.57,109.0],[171.58,151.0]]]
["binance-futures","SOLUSDT",1641033589642,[[171.47,2.0],[171.46,10.0],[171.44,16.0],[171.43,179.0],[171.42,3.0]],[[171.48,39.0],[171.49,13.0],[171.5,87.0],[171.51,125.0],[171.52,263.0]]]
["binance-futures","SOLUSDT",1641033630183,[[171.72,5.0],[171.7,18.0],[171.69,30.0],[171.68,51.0],[171.67,43.0]],[[171.73,20.0],[171.75,76.0],[171.76,11.0],[171.77,164.0],[171.78,119.0]]]
["binance-futures","SOLUSDT",1641033666557,[[171.72,1.0],[171.71,69.0],[171.7,69.0],[171.69,117.0],[171.68,149.0]],[[171.73,20.0],[171.74,11.0],[171.75,124.0],[171.76,50.0],[171.77,38.0]]]
["binance-futures","SOLUSDT",1641033710679,[[171.61,7.0],[171.59,53.0],[171.58,1.0],[171.55,94.0],[171.53,80.0]],[[171.62,16.0],[171.64,22.0],[171.65,45.0],[171.66,110.0],[171.67,192.0]]]
["binance-futures","SOLUSDT",1641033754625,[[171.61,9.0],[171.6,10.0],[171.59,16.0],[171.58,142.0],[171.57,181.0]],[[171.62,20.0],[171.64,20.0],[171.65,233.0],[171.66,631.0],[171.69,107.0]]]
["binance-futures","SOLUSDT",1641033796031,[[171.64,30.0],[171.63,42.0],[171.62,4.0],[171.61,54.0],[171.6,48.0]],[[171.67,6.0],[171.68,80.0],[171.69,63.0],[171.7,93.0],[171.71,194.0]]]
["binance-futures","SOLUSDT",1641033833234,[[171.98,34.0],[171.97,80.0],[171.96,159.0],[171.95,117.0],[171.94,270.0]],[[171.99,5.0],[172.0,6.0],[172.01,20.0],[172.02,12.0],[172.03,24.0]]]
["binance-futures","SOLUSDT",1641033866352,[[172.1,6.0],[172.08,19.0],[172.07,38.0],[172.06,53.0],[172.01,511.0]],[[172.11,19.0],[172.12,10.0],[172.13,10.0],[172.14,82.0],[172.15,95.0]]]
["binance-futures","SOLUSDT",1641033871693,[[172.06,16.0],[172.05,81.0],[172.04,36.0],[172.03,63.0],[172.02,1.0]],[[172.07,9.0],[172.09,19.0],[172.1,54.0],[172.11,38.0],[172.12,46.0]]]
["binance-futures","SOLUSDT",1641033903541,[[172.07,2.0],[172.06,177.0],[172.05,82.0],[172.04,51.0],[172.03,129.0]],[[172.09,8.0],[172.1,5.0],[172.11,286.0],[172.12,62.0],[172.13,83.0]]]
["binance-futures","SOLUSDT",1641033933757,[[172.18,38.0],[172.17,83.0],[172.16,79.0],[172.15,107.0],[172.14,183.0]],[[172.21,36.0],[172.23,9.0],[172.24,7.0],[172.27,145.0],[172.28,163.0]]]
["binance-futures","SOLUSDT",1641033980179,[[172.34,18.0],[172.33,30.0],[172.32,198.0],[172.31,218.0],[172.3,170.0]],[[172.37,10.0],[172.38,20.0],[172.39,28.0],[172.4,67.0],[172.41,64.0]]]
["binance-futures","SOLUSDT",1641033999771,[[172.32,10.0],[172.31,50.0],[172.3,55.0],[172.29,127.0],[172.28,186.0]],[[172.35,17.0],[172.36,14.0],[172.37,50.0],[172.38,153.0],[172.39,134.0]]]
["binance-futures","SOLUSDT",1641034035718,[[172.2,13.0],[172.19,55.0],[172.18,108.0],[172.16,108.0],[172.15,133.0]],[[172.21,5.0],[172.23,24.0],[172.24,54.0],[172.25,60.0],[172.26,37.0]]]
["binance-futures","SOLUSDT",1641034069169,[[172.05,102.0],[172.04,42.0],[172.03,262.0],[172.02,316.0],[172.01,151.0]],[[172.06,1.0],[172.07,20.0],[172.08,172.0],[172.09,42.0],[172.1,19.0]]]
["binance-futures","SOLUSDT",1641034103799,[[172.14,3.0],[172.13,6.0],[172.12,44.0],[172.11,31.0],[172.1,156.0]],[[172.16,33.0],[172.17,23.0],[172.18,41.0],[172.19,79.0],[172.22,278.0]]]
["binance-futures","SOLUSDT",1641034145175,[[172.19,10.0],[172.18,17.0],[172.17,33.0],[172.16,97.0],[172.15,144.0]],[[172.2,21.0],[172.21,21.0],[172.22,26.0],[172.23,97.0],[172.24,151.0]]]
["binance-futures","SOLUSDT",1641034186330,[[172.1,8.0],[172.09,10.0],[172.08,6.0],[172.07,70.0],[172.06,50.0]],[[172.11,75.0],[172.12,51.0],[172.13,109.0],[172.14,233.0],[172.15,32.0]]]
["binance-futures","SOLUSDT",1641034222163,[[172.17,20.0],[172.14,116.0],[172.13,53.0],[172.12,59.0]],[[172.19,8.0],[172.2,20.0],[172.21,61.0],[172.22,89.0],[172.23,37.0]]]
["binance-futures","SOLUSDT",1641034263729,[[172.27,4.0],[172.26,3.0],[172.25,11.0],[172.24,45.0],[172.23,46.0]],[[172.28,25.0],[172.29,82.0],[172.3,52.0],[172.31,43.0],[172.32,120.0]]]
["binance-futures","SOLUSDT",1641034300924,[[172.43,5.0],[172.42,1.0],[172.41,17.0],[172.4,25.0],[172.39,45.0]],[[172.44,10.0],[172.45,3.0],[172.46,90.0],[172.47,283.0],[172.48,232.0]]]
["binance-futures","SOLUSDT",1641034342645,[[172.5,20.0],[172.49,91.0],[172.48,143.0],[172.47,347.0],[172.46,121.0]],[[172.53,9.0],[172.54,9.0],[172.55,70.0],[172.56,94.0],[172.59,148.0]]]
["binance-futures","SOLUSDT",1641034387718,[[172.34,1.0],[172.33,1.0],[172.32,62.0],[172.31,36.0],[172.26,360.0]],[[172.36,5.0],[172.37,12.0],[172.38,58.0],[172.39,95.0],[172.4,186.0]]]
["binance-futures","SOLUSDT",1641034442900,[[172.2,10.0],[172.19,83.0],[172.18,285.0],[172.17,52.0],[172.16,139.0]],[[172.21,33.0],[172.22,13.0],[172.23,26.0],[172.24,19.0],[172.25,181.0]]]
["binance-futures","SOLUSDT",1641034446150,[[172.14,5.0],[172.13,2.0],[172.12,1.0],[172.11,38.0],[172.1,96.0]],[[172.15,36.0],[172.16,41.0],[172.17,78.0],[172.18,47.0],[172.19,132.0]]]
["binance-futures","SOLUSDT",1641034506707,[[172.1,1.0],[172.09,12.0],[172.08,109.0],[172.07,72.0],[172.06,48.0]],[[172.12,20.0],[172.13,19.0],[172.14,44.0],[172.15,18.0],[172.16,57.0]]]
["binance-futures","SOLUSDT",1641034533898,[[172.09,10.0],[172.08,9.0],[172.07,27.0],[172.06,73.0],[172.05,110.0]],[[172.12,15.0],[172.13,11.0],[172.14,136.0],[172.15,125.0],[172.16,150.0]]]
["binance-futures","SOLUSDT",1641034583858,[[172.12,1.0],[172.11,9.0],[172.09,17.0],[172.08,55.0],[172.04,123.0]],[[172.13,63.0],[172.15,7.0],[172.16,113.0],[172.17,234.0],[172.18,33.0]]]
["binance-futures","SOLUSDT",1641034642950,[[172.01,2.0],[172.0,51.0],[171.99,3.0],[171.98,44.0],[171.97,37.0]],[[172.03,23.0],[172.04,115.0],[172.05,94.0],[172.06,137.0],[172.07,162.0]]]
["binance-futures","SOLUSDT",1641034692680,[[171.95,33.0],[171.94,57.0],[171.93,322.0],[171.92,93.0],[171.91,136.0]],[[171.98,47.0],[171.99,76.0],[172.0,1.0],[172.01,27.0],[172.02,85.0]]]
["binance-futures","SOLUSDT",1641034751761,[[171.97,2.0],[171.96,15.0],[171.95,20.0],[171.94,48.0],[171.93,82.0]],[[171.99,47.0],[172.0,44.0],[172.01,119.0],[172.02,160.0],[172.03,44.0]]]
["binance-futures","SOLUSDT",1641034775595,[[171.95,12.0],[171.94,17.0],[171.93,47.0],[171.92,72.0],[171.91,55.0]],[[171.97,34.0],[171.98,23.0],[171.99,18.0],[172.0,24.0],[172.01,99.0]]]
["binance-futures","SOLUSDT",1641034819385,[[171.94,2.0],[171.92,13.0],[171.91,17.0],[171.9,25.0],[171.88,72.0]],[[171.95,70.0],[171.96,41.0],[171.97,60.0],[171.98,136.0],[171.99,128.0]]]
["binance-futures","SOLUSDT",1641034862991,[[172.07,2.0],[172.05,12.0],[172.04,24.0],[172.03,27.0]],[[172.08,75.0],[172.09,62.0],[172.1,227.0],[172.11,157.0],[172.12,168.0]]]
["binance-futures","SOLUSDT",1641034902667,[[172.18,5.0],[172.17,17.0],[172.16,6.0],[172.15,41.0],[172.14,62.0]],[[172.19,10.0],[172.2,132.0],[172.21,162.0],[172.22,263.0],[172.23,294.0]]]
["binance-futures","SOLUSDT",1641034920691,[[172.09,10.0],[172.08,34.0],[172.07,90.0],[172.06,28.0],[172.05,39.0]],[[172.12,11.0],[172.13,21.0],[172.14,55.0],[172.15,54.0],[172.16,127.0]]]
["binance-futures","SOLUSDT",1641034975790,[[172.22,3.0],[172.21,27.0],[172.2,44.0],[172.19,21.0],[172.18,72.0]],[[172.24,11.0],[172.25,43.0],[172.26,43.0],[172.27,152.0],[172.28,137.0]]]
["binance-futures","SOLUSDT",1641035021329,[[172.33,3.0],[172.32,15.0],[172.31,36.0],[172.3,46.0],[172.29,74.0]],[[172.34,1.0],[172.35,49.0],[172.36,5.0],[172.37,167.0],[172.38,157.0]]]
["binance-futures","SOLUSDT",1641035068176,[[172.31,35.0],[172.3,45.0],[172.29,188.0],[172.28,38.0],[172.27,141.0]],[[172.33,2.0],[172.34,20.0],[172.35,132.0],[172.36,22.0],[172.4,142.0]]]
["binance-futures","SOLUSDT",1641035073680,[[172.36,1.0],[172.35,14.0],[172.34,28.0],[172.33,71.0],[172.32,23.0]],[[172.37,5.0],[172.38,15.0],[172.39,75.0],[172.4,220.0],[172.41,262.0]]]
["binance-futures","SOLUSDT",1641035154355,[[172.48,4.0],[172.47,36.0],[172.46,87.0],[172.45,19.0],[172.44,162.0]],[[172.49,2.0],[172.5,170.0],[172.51,6.0],[172.52,171.0],[172.53,67.0]]]
["binance-futures","SOLUSDT",1641035182266,[[172.54,10.0],[172.53,3.0],[172.52,22.0],[172.51,50.0],[172.5,231.0]],[[172.55,46.0],[172.56,132.0],[172.57,75.0],[172.58,302.0],[172.59,283.0]]]
["binance-futures","SOLUSDT",1641035234155,[[172.4,3.0],[172.39,4.0],[172.38,18.0],[172.37,39.0],[172.36,107.0]],[[172.41,184.0],[172.42,47.0],[172.43,190.0],[172.44,28.0],[172.45,95.0]]]
["binance-futures","SOLUSDT",1641035277312,[[172.39,1.0],[172.37,22.0],[172.36,32.0],[172.35,32.0],[172.34,236.0]],[[172.4,11.0],[172.41,195.0],[172.42,28.0],[172.43,30.0],[172.44,70.0]]]
["binance-futures","SOLUSDT",1641035363703,[[172.44,4.0],[172.43,25.0],[172.42,13.0],[172.41,36.0],[172.4,14.0]],[[172.45,66.0],[172.46,5.0],[172.47,139.0],[172.48,139.0],[172.49,216.0]]]
["binance-futures","SOLUSDT",1641035399751,[[172.47,11.0],[172.46,2.0],[172.45,46.0],[172.44,72.0],[172.43,33.0]],[[172.48,36.0],[172.49,70.0],[172.5,131.0],[172.51,83.0],[172.52,157.0]]]
["binance-futures","SOLUSDT",1641035459920,[[172.26,7.0],[172.25,55.0],[172.24,86.0],[172.23,48.0],[172.22,45.0]],[[172.27,14.0],[172.28,34.0],[172.29,1.0],[172.3,213.0],[172.31,108.0]]]
["binance-futures","SOLUSDT",1641035511948,[[172.42,5.0],[172.41,1.0],[172.4,13.0],[172.39,73.0],[172.38,71.0]],[[172.43,66.0],[172.44,47.0],[172.45,49.0],[172.46,59.0],[172.47,187.0]]]
["binance-futures","SOLUSDT",1641035558242,[[172.24,3.0],[172.23,13.0],[172.22,76.0],[172.21,137.0],[172.2,66.0]],[[172.26,20.0],[172.27,52.0],[172.28,58.0],[172.29,121.0],[172.3,98.0]]]
["binance-futures","SOLUSDT",1641035588424,[[172.39,30.0],[172.38,46.0],[172.37,5.0],[172.36,19.0],[172.35,28.0]],[[172.4,54.0],[172.41,40.0],[172.42,230.0],[172.43,117.0],[172.45,230.0]]]
["binance-futures","SOLUSDT",1641035666180,[[172.53,30.0],[172.52,23.0],[172.51,25.0],[172.5,61.0],[172.49,96.0]],[[172.54,17.0],[172.55,76.0],[172.56,47.0],[172.57,129.0],[172.58,88.0]]]
["binance-futures","SOLUSDT",1641035718644,[[172.49,2.0],[172.48,21.0],[172.47,55.0],[172.46,54.0],[172.45,55.0]],[[172.5,43.0],[172.52,43.0],[172.53,170.0],[172.54,116.0],[172.55,195.0]]]
["binance-futures","SOLUSDT",1641035767379,[[172.58,59.0],[172.57,56.0],[172.55,12.0],[172.54,91.0],[172.41,234.0]],[[172.59,368.0],[172.6,232.0],[172.61,220.0],[172.62,225.0],[172.63,431.0]]]
["binance-futures","SOLUSDT",1641035809370,[[172.64,3.0],[172.61,34.0],[172.6,46.0],[172.57,108.0],[172.54,241.0]],[[172.65,59.0],[172.66,33.0],[172.67,109.0],[172.68,163.0],[172.69,34.0]]]
["binance-futures","SOLUSDT",1641035837717,[[172.51,4.0],[172.5,58.0],[172.49,126.0],[172.48,151.0],[172.47,153.0]],[[172.52,13.0],[172.53,40.0],[172.54,66.0],[172.55,31.0],[172.56,34.0]]]
["binance-futures","SOLUSDT",1641035872390,[[172.47,10.0],[172.46,18.0],[172.45,15.0],[172.44,140.0],[172.43,79.0]],[[172.49,38.0],[172.5,41.0],[172.51,23.0],[172.52,103.0],[172.53,142.0]]]
["binance-futures","SOLUSDT",1641035915533,[[172.53,5.0],[172.52,14.0],[172.51,9.0],[172.5,72.0],[172.49,39.0]],[[172.54,50.0],[172.55,20.0],[172.56,142.0],[172.57,128.0],[172.58,170.0]]]
["binance-futures","SOLUSDT",1641035958190,[[172.54,1.0],[172.53,17.0],[172.52,23.0],[172.51,31.0],[172.5,12.0]],[[172.55,44.0],[172.56,10.0],[172.57,32.0],[172.58,151.0],[172.59,246.0]]]
["binance-futures","SOLUSDT",1641036029857,[[172.41,9.0],[172.4,40.0],[172.39,95.0],[172.38,68.0],[172.37,105.0]],[[172.42,1.0],[172.43,22.0],[172.44,45.0],[172.45,34.0],[172.46,32.0]]]
["binance-futures","SOLUSDT",1641036052269,[[172.44,10.0],[172.42,36.0],[172.41,48.0],[172.4,40.0],[172.39,159.0]],[[172.46,38.0],[172.47,91.0],[172.48,179.0],[172.49,105.0],[172.5,200.0]]]
["binance-futures","SOLUSDT",1641036108338,[[172.34,36.0],[172.33,1.0],[172.32,43.0],[172.31,104.0],[172.3,183.0]],[[172.36,17.0],[172.37,46.0],[172.38,68.0],[172.39,95.0],[172.4,90.0]]]
["binance-futures","SOLUSDT",1641036153496,[[172.24,24.0],[172.23,115.0],[172.22,211.0],[172.21,25.0],[172.2,49.0]],[[172.27,17.0],[172.28,17.0],[172.29,49.0],[172.3,204.0],[172.31,141.0]]]
["binance-futures","SOLUSDT",1641036198335,[[172.25,9.0],[172.23,46.0],[172.22,98.0],[172.21,127.0],[172.2,38.0]],[[172.26,1.0],[172.27,35.0],[172.28,73.0],[172.29,52.0],[172.3,165.0]]]
["binance-futures","SOLUSDT",1641036243974,[[172.32,3.0],[172.31,9.0],[172.3,46.0],[172.29,72.0],[172.28,157.0]],[[172.33,10.0],[172.34,39.0],[172.35,65.0],[172.36,12.0],[172.37,26.0]]]
["binance-futures","SOLUSDT",1641036346635,[[172.31,54.0],[172.3,46.0],[172.29,38.0],[172.28,158.0],[172.27,76.0]],[[172.32,8.0],[172.33,26.0],[172.34,37.0],[172.35,27.0],[172.36,62.0]]]
["binance-futures","SOLUSDT",1641036424727,[[172.29,30.0],[172.27,59.0],[172.26,34.0],[172.25,104.0],[172.24,178.0]],[[172.3,200.0],[172.32,5.0],[172.33,74.0],[172.34,181.0],[172.35,118.0]]]
["binance-futures","SOLUSDT",1641036487065,[[172.31,1.0],[172.3,1.0],[172.29,76.0],[172.28,90.0],[172.27,78.0]],[[172.32,11.0],[172.34,42.0],[172.35,27.0],[172.36,52.0],[172.37,85.0]]]
["binance-futures","SOLUSDT",1641036554660,[[172.23,4.0],[172.22,5.0],[172.21,31.0],[172.2,31.0],[172.19,47.0]],[[172.24,13.0],[172.25,42.0],[172.26,33.0],[172.27,15.0],[172.28,186.0]]]
["binance-futures","SOLUSDT",1641036580249,[[172.17,10.0],[172.16,19.0],[172.15,66.0],[172.14,48.0],[172.13,59.0]],[[172.19,6.0],[172.2,71.0],[172.21,132.0],[172.22,242.0],[172.24,197.0]]]
["binance-futures","SOLUSDT",1641036654683,[[172.17,17.0],[172.16,55.0],[172.15,98.0],[172.14,209.0],[172.13,150.0]],[[172.2,36.0],[172.21,66.0],[172.22,102.0],[172.23,152.0],[172.24,114.0]]]
["binance-futures","SOLUSDT",1641036661179,[[172.18,4.0],[172.17,28.0],[172.16,4.0],[172.15,68.0],[172.14,154.0]],[[172.19,7.0],[172.2,36.0],[172.21,86.0],[172.22,91.0],[172.23,161.0]]]
["binance-futures","SOLUSDT",1641036714650,[[172.0,114.0],[171.99,2.0],[171.98,13.0],[171.97,37.0],[171.96,47.0]],[[172.02,10.0],[172.03,57.0],[172.04,73.0],[172.05,172.0],[172.06,283.0]]]
["binance-futures","SOLUSDT",1641036763640,[[172.02,3.0],[172.0,49.0],[171.99,26.0],[171.98,86.0],[171.94,98.0]],[[172.03,10.0],[172.04,29.0],[172.05,58.0],[172.06,203.0],[172.07,185.0]]]
["binance-futures","SOLUSDT",1641036843723,[[171.99,9.0],[171.98,55.0],[171.97,157.0],[171.96,91.0],[171.95,136.0]],[[172.0,16.0],[172.01,11.0],[172.02,10.0],[172.03,26.0],[172.04,113.0]]]
["binance-futures","SOLUSDT",1641036866598,[[172.0,45.0],[171.99,29.0],[171.98,126.0],[171.97,103.0],[171.96,142.0]],[[172.01,3.0],[172.02,13.0],[172.03,17.0],[172.04,14.0],[172.05,172.0]]]
["binance-futures","SOLUSDT",1641036919442,[[172.06,2.0],[172.05,22.0],[172.04,56.0],[172.03,95.0],[172.02,82.0]],[[172.08,10.0],[172.09,44.0],[172.1,34.0],[172.11,207.0],[172.12,130.0]]]
["binance-futures","SOLUSDT",1641036974460,[[171.9,114.0],[171.89,3.0],[171.88,80.0],[171.87,76.0],[171.86,126.0]],[[171.91,45.0],[171.93,50.0],[171.94,76.0],[171.95,94.0],[171.96,92.0]]]
["binance-futures","SOLUSDT",1641037019449,[[171.87,1.0],[171.85,12.0],[171.84,23.0],[171.83,51.0],[171.82,99.0]],[[171.88,43.0],[171.89,43.0],[171.9,58.0],[171.91,89.0],[171.92,58.0]]]
["binance-futures","SOLUSDT",1641037063980,[[171.77,1.0],[171.76,9.0],[171.75,17.0],[171.74,118.0],[171.73,95.0]],[[171.8,20.0],[171.81,23.0],[171.82,22.0],[171.83,71.0],[171.84,100.0]]]
["binance-futures","SOLUSDT",1641037107321,[[171.93,3.0],[171.91,6.0],[171.9,61.0],[171.89,112.0],[171.88,227.0]],[[171.94,43.0],[171.95,43.0],[171.96,64.0],[171.97,49.0],[171.98,51.0]]]
["binance-futures","SOLUSDT",1641037163590,[[172.0,5.0],[171.99,3.0],[171.97,15.0],[171.96,74.0],[171.95,121.0]],[[172.01,62.0],[172.02,39.0],[172.03,74.0],[172.04,113.0],[172.05,100.0]]]
["binance-futures","SOLUSDT",1641037221292,[[172.14,77.0],[172.13,34.0],[172.12,77.0],[172.11,93.0],[172.1,104.0]],[[172.15,1.0],[172.17,55.0],[172.18,29.0],[172.19,48.0],[172.2,71.0]]]
["binance-futures","SOLUSDT",1641037267403,[[172.15,7.0],[172.14,10.0],[172.13,19.0],[172.12,6.0],[172.11,20.0]],[[172.16,3.0],[172.17,28.0],[172.18,46.0],[172.19,32.0],[172.2,39.0]]]
["binance-futures","SOLUSDT",1641037326829,[[172.25,82.0],[172.24,57.0],[172.23,108.0],[172.22,269.0],[172.21,109.0]],[[172.26,8.0],[172.29,11.0],[172.3,85.0],[172.31,37.0],[172.32,67.0]]]
["binance-futures","SOLUSDT",1641037399054,[[172.25,19.0],[172.24,16.0],[172.23,211.0],[172.22,209.0],[172.21,132.0]],[[172.26,14.0],[172.27,11.0],[172.28,12.0],[172.29,54.0],[172.3,113.0]]]
["binance-futures","SOLUSDT",1641037400825,[[172.24,12.0],[172.23,120.0],[172.22,163.0],[172.21,143.0],[172.2,86.0]],[[172.26,8.0],[172.27,11.0],[172.28,12.0],[172.29,99.0],[172.3,145.0]]]
["binance-futures","SOLUSDT",1641037448360,[[172.24,18.0],[172.23,16.0],[172.22,74.0],[172.21,29.0],[172.2,169.0]],[[172.25,35.0],[172.27,24.0],[172.28,10.0],[172.29,153.0],[172.3,300.0]]]
["binance-futures","SOLUSDT",1641037506371,[[172.15,45.0],[172.14,8.0],[172.13,82.0],[172.12,72.0],[172.11,168.0]],[[172.18,65.0],[172.19,27.0],[172.2,72.0],[172.21,90.0],[172.22,179.0]]]
["binance-futures","SOLUSDT",1641037554470,[[172.17,42.0],[172.16,16.0],[172.15,171.0],[172.14,132.0],[172.13,150.0]],[[172.2,12.0],[172.21,12.0],[172.22,34.0],[172.23,160.0],[172.24,242.0]]]
["binance-futures","SOLUSDT",1641037602741,[[172.18,32.0],[172.17,46.0],[172.16,51.0],[172.15,112.0],[172.14,105.0]],[[172.19,2.0],[172.21,13.0],[172.22,88.0],[172.23,72.0],[172.24,50.0]]]
["binance-futures","SOLUSDT",1641037681936,[[172.3,36.0],[172.29,5.0],[172.28,39.0],[172.27,3.0],[172.26,150.0]],[[172.31,26.0],[172.32,64.0],[172.33,209.0],[172.34,154.0],[172.35,117.0]]]
["binance-futures","SOLUSDT",1641037742769,[[172.14,17.0],[172.13,58.0],[172.12,113.0],[172.11,68.0],[172.1,7.0]],[[172.15,1.0],[172.17,1.0],[172.18,82.0],[172.19,100.0],[172.29,306.0]]]
["binance-futures","SOLUSDT",1641037820088,[[172.16,44.0],[172.15,58.0],[172.14,41.0],[172.13,38.0],[172.12,46.0]],[[172.17,50.0],[172.18,75.0],[172.19,71.0],[172.2,156.0],[172.21,133.0]]]
["binance-futures","SOLUSDT",1641037847259,[[172.1,7.0],[172.09,21.0],[172.08,2.0],[172.07,32.0],[172.06,19.0]],[[172.11,32.0],[172.12,145.0],[172.13,61.0],[172.14,188.0],[172.15,121.0]]]
["binance-futures","SOLUSDT",1641037895323,[[171.96,9.0],[171.95,38.0],[171.94,108.0],[171.93,154.0],[171.92,214.0]],[[171.97,20.0],[171.98,33.0],[171.99,57.0],[172.0,96.0],[172.01,98.0]]]
["binance-futures","SOLUSDT",1641037948523,[[171.95,19.0],[171.94,71.0],[171.93,37.0],[171.92,40.0],[171.91,42.0]],[[171.98,50.0],[171.99,57.0],[172.0,41.0],[172.01,48.0],[172.02,211.0]]]
["binance-futures","SOLUSDT",1641038004532,[[171.97,3.0],[171.94,34.0],[171.93,104.0],[171.92,68.0],[171.87,310.0]],[[171.98,94.0],[171.99,72.0],[172.0,49.0],[172.01,184.0],[172.02,90.0]]]
["binance-futures","SOLUSDT",1641038057040,[[171.74,3.0],[171.73,18.0],[171.72,26.0],[171.71,3.0],[171.7,29.0]],[[171.75,37.0],[171.76,56.0],[171.77,34.0],[171.78,81.0],[171.79,35.0]]]
["binance-futures","SOLUSDT",1641038091842,[[171.72,30.0],[171.71,44.0],[171.7,26.0],[171.69,122.0],[171.68,69.0]],[[171.73,12.0],[171.74,18.0],[171.75,2.0],[171.76,90.0],[171.77,23.0]]]
["binance-futures","SOLUSDT",1641038129940,[[171.67,27.0],[171.66,93.0],[171.65,96.0],[171.64,146.0],[171.63,103.0]],[[171.68,44.0],[171.69,9.0],[171.7,25.0],[171.71,29.0],[171.72,37.0]]]
["binance-futures","SOLUSDT",1641038165846,[[171.93,19.0],[171.92,51.0],[171.91,98.0],[171.9,144.0]],[[171.95,1.0],[171.96,8.0],[171.97,52.0],[171.98,111.0],[171.99,55.0]]]
["binance-futures","SOLUSDT",1641038171716,[[171.88,49.0],[171.87,34.0],[171.86,198.0],[171.85,227.0],[171.83,108.0]],[[171.89,1.0],[171.9,6.0],[171.91,29.0],[171.92,63.0],[171.93,81.0]]]
["binance-futures","SOLUSDT",1641038222146,[[171.72,6.0],[171.71,7.0],[171.7,42.0],[171.69,100.0],[171.68,137.0]],[[171.73,49.0],[171.74,139.0],[171.75,32.0],[171.76,40.0],[171.77,87.0]]]
["binance-futures","SOLUSDT",1641038257655,[[171.78,1.0],[171.77,12.0],[171.76,24.0],[171.75,49.0],[171.74,40.0]],[[171.8,7.0],[171.81,11.0],[171.82,118.0],[171.83,43.0],[171.84,139.0]]]
["binance-futures","SOLUSDT",1641038300919,[[171.68,10.0],[171.67,56.0],[171.66,13.0],[171.65,50.0],[171.64,170.0]],[[171.71,45.0],[171.72,59.0],[171.73,126.0],[171.74,157.0],[171.75,106.0]]]
["binance-futures","SOLUSDT",1641038354833,[[171.58,11.0],[171.56,8.0],[171.55,8.0],[171.54,114.0]],[[171.59,1.0],[171.6,164.0],[171.61,84.0],[171.62,57.0],[171.63,3.0]]]
["binance-futures","SOLUSDT",1641038401245,[[171.64,3.0],[171.63,7.0],[171.62,51.0],[171.6,27.0],[171.59,30.0]],[[171.66,242.0],[171.67,176.0],[171.68,97.0],[171.69,168.0],[171.72,161.0]]]
["binance-futures","SOLUSDT",1641038443160,[[171.76,11.0],[171.75,28.0],[171.73,107.0],[171.72,225.0],[171.71,41.0]],[[171.77,1.0],[171.78,18.0],[171.79,1.0],[171.8,55.0],[171.81,92.0]]]
["binance-futures","SOLUSDT",1641038493208,[[171.67,10.0],[171.66,49.0],[171.65,78.0],[171.64,90.0],[171.63,49.0]],[[171.68,15.0],[171.69,30.0],[171.7,59.0],[171.71,43.0],[171.72,55.0]]]
["binance-futures","SOLUSDT",1641038546099,[[171.57,2.0],[171.56,17.0],[171.55,25.0],[171.54,73.0],[171.53,125.0]],[[171.58,24.0],[171.59,60.0],[171.6,63.0],[171.61,108.0],[171.62,22.0]]]
["binance-futures","SOLUSDT",1641038598855,[[171.6,20.0],[171.58,30.0],[171.57,75.0],[171.56,98.0],[171.55,154.0]],[[171.61,4.0],[171.62,2.0],[171.63,5.0],[171.64,1.0],[171.65,99.0]]]
["binance-futures","SOLUSDT",1641038646066,[[171.65,41.0],[171.64,23.0],[171.63,73.0],[171.62,117.0],[171.61,196.0]],[[171.66,1.0],[171.67,38.0],[171.68,3.0],[171.69,81.0],[171.7,126.0]]]
["binance-futures","SOLUSDT",1641038696095,[[171.54,1.0],[171.53,27.0],[171.52,12.0],[171.51,53.0],[171.5,102.0]],[[171.56,2.0],[171.57,19.0],[171.58,16.0],[171.59,83.0],[171.6,71.0]]]
["binance-futures","SOLUSDT",1641038750750,[[171.64,2.0],[171.63,18.0],[171.62,18.0],[171.61,60.0],[171.6,46.0]],[[171.65,59.0],[171.66,82.0],[171.67,157.0],[171.68,132.0],[171.69,234.0]]]
["binance-futures","SOLUSDT",1641038798686,[[171.69,1.0],[171.68,19.0],[171.67,65.0],[171.66,88.0],[171.65,95.0]],[[171.71,10.0],[171.72,82.0],[171.73,52.0],[171.74,41.0],[171.77,188.0]]]
["binance-futures","SOLUSDT",1641038808667,[[171.69,7.0],[171.68,46.0],[171.67,21.0],[171.66,118.0],[171.65,70.0]],[[171.7,42.0],[171.72,29.0],[171.73,31.0],[171.74,131.0],[171.75,115.0]]]
["binance-futures","SOLUSDT",1641038847129,[[171.84,1.0],[171.83,10.0],[171.82,20.0],[171.81,48.0],[171.8,44.0]],[[171.85,19.0],[171.86,70.0],[171.87,42.0],[171.88,294.0],[171.89,171.0]]]
["binance-futures","SOLUSDT",1641038903640,[[171.78,20.0],[171.77,23.0],[171.76,56.0],[171.75,56.0],[171.74,212.0]],[[171.8,2.0],[171.82,28.0],[171.83,148.0],[171.85,87.0],[171.86,287.0]]]
["binance-futures","SOLUSDT",1641038958259,[[171.9,13.0],[171.89,20.0],[171.88,39.0],[171.87,60.0],[171.86,11.0]],[[171.92,51.0],[171.93,55.0],[171.94,63.0],[171.95,181.0],[171.96,247.0]]]
["binance-futures","SOLUSDT",1641038997833,[[171.86,21.0],[171.85,62.0],[171.84,38.0],[171.83,133.0],[171.82,79.0]],[[171.87,1.0],[171.89,16.0],[171.9,22.0],[171.91,18.0],[171.92,35.0]]]
["binance-futures","SOLUSDT",1641039054492,[[171.92,5.0],[171.91,24.0],[171.9,64.0],[171.89,23.0],[171.88,48.0]],[[171.93,7.0],[171.94,44.0],[171.95,84.0],[171.96,155.0],[171.97,157.0]]]
["binance-futures","SOLUSDT",1641039120042,[[171.81,81.0],[171.8,2.0],[171.79,88.0],[171.78,98.0],[171.77,41.0]],[[171.82,82.0],[171.83,7.0],[171.84,122.0],[171.85,8.0],[171.86,39.0]]]
["binance-futures","SOLUSDT",1641039169774,[[171.87,80.0],[171.86,319.0],[171.85,13.0],[171.84,102.0],[171.83,119.0]],[[171.88,4.0],[171.89,41.0],[171.9,17.0],[171.91,26.0],[171.92,106.0]]]
["binance-futures","SOLUSDT",1641039226283,[[171.97,35.0],[171.96,50.0],[171.95,9.0],[171.94,91.0],[171.93,44.0]],[[171.99,39.0],[172.0,49.0],[172.01,51.0],[172.02,152.0],[172.03,127.0]]]
["binance-futures","SOLUSDT",1641039281580,[[172.12,3.0],[172.11,16.0],[172.1,20.0],[172.09,87.0],[172.08,31.0]],[[172.13,24.0],[172.14,22.0],[172.15,74.0],[172.16,72.0],[172.17,226.0]]]
["binance-futures","SOLUSDT",1641039329975,[[172.14,11.0],[172.13,18.0],[172.12,10.0],[172.11,40.0],[172.1,98.0]],[[172.15,27.0],[172.16,13.0],[172.17,90.0],[172.18,39.0],[172.19,79.0]]]
["binance-futures","SOLUSDT",1641039368284,[[172.06,610.0],[172.05,13.0],[172.04,59.0],[172.03,247.0],[172.0,178.0]],[[172.08,1.0],[172.09,77.0],[172.1,96.0],[172.11,71.0],[172.12,25.0]]]
["binance-futures","SOLUSDT",1641039410851,[[172.17,1.0],[172.16,18.0],[172.15,139.0],[172.14,120.0],[172.13,210.0]],[[172.18,54.0],[172.2,25.0],[172.22,45.0],[172.23,57.0],[172.34,556.0]]]
["binance-futures","SOLUSDT",1641039460906,[[172.19,19.0],[172.18,76.0],[172.17,28.0],[172.16,90.0],[172.1,222.0]],[[172.22,1.0],[172.23,17.0],[172.24,53.0],[172.25,64.0],[172.26,110.0]]]
["binance-futures","SOLUSDT",1641039499100,[[172.22,20.0],[172.21,82.0],[172.2,216.0],[172.19,16.0],[172.18,90.0]],[[172.23,1.0],[172.24,66.0],[172.25,1.0],[172.26,124.0],[172.27,250.0]]]
["binance-futures","SOLUSDT",1641039560898,[[172.28,2.0],[172.27,29.0],[172.26,20.0],[172.25,49.0],[172.24,106.0]],[[172.29,42.0],[172.3,15.0],[172.31,112.0],[172.32,97.0],[172.33,204.0]]]
["binance-futures","SOLUSDT",1641039564642,[[172.24,22.0],[172.23,67.0],[172.22,24.0],[172.21,34.0],[172.2,30.0]],[[172.26,10.0],[172.27,42.0],[172.28,49.0],[172.29,67.0],[172.3,183.0]]]
["binance-futures","SOLUSDT",1641039619754,[[172.23,6.0],[172.22,62.0],[172.21,63.0],[172.2,90.0],[172.19,245.0]],[[172.24,2.0],[172.25,25.0],[172.26,21.0],[172.27,29.0],[172.28,240.0]]]
["binance-futures","SOLUSDT",1641039683426,[[172.15,75.0],[172.14,84.0],[172.13,234.0],[172.12,173.0],[172.11,169.0]],[[172.16,1.0],[172.17,5.0],[172.18,12.0],[172.19,41.0],[172.2,47.0]]]
["binance-futures","SOLUSDT",1641039803040,[[172.13,1.0],[172.12,39.0],[172.11,81.0],[172.1,111.0],[172.09,139.0]],[[172.14,52.0],[172.15,198.0],[172.16,166.0],[172.17,241.0],[172.18,95.0]]]
["binance-futures","SOLUSDT",1641039824514,[[172.06,13.0],[172.05,30.0],[172.04,48.0],[172.03,39.0],[172.02,69.0]],[[172.07,7.0],[172.08,56.0],[172.09,40.0],[172.1,305.0],[172.11,71.0]]]
["binance-futures","SOLUSDT",1641039871855,[[172.11,9.0],[172.09,29.0],[172.08,209.0],[172.07,37.0],[172.06,65.0]],[[172.13,10.0],[172.14,37.0],[172.15,52.0],[172.16,62.0],[172.17,71.0]]]
["binance-futures","SOLUSDT",1641039939161,[[172.13,1.0],[172.12,21.0],[172.11,13.0],[172.1,38.0],[172.09,93.0]],[[172.14,2.0],[172.15,50.0],[172.16,108.0],[172.17,140.0],[172.18,285.0]]]
["binance-futures","SOLUSDT",1641039994058,[[171.96,8.0],[171.95,8.0],[171.94,37.0],[171.93,101.0],[171.92,90.0]],[[171.97,10.0],[171.98,21.0],[171.99,35.0],[172.0,171.0],[172.01,248.0]]]
["binance-futures","SOLUSDT",1641040054021,[[172.04,69.0],[172.03,77.0],[172.02,222.0],[172.01,131.0],[172.0,153.0]],[[172.05,1.0],[172.06,12.0],[172.07,26.0],[172.08,2.0],[172.1,89.0]]]
["binance-futures","SOLUSDT",1641040106343,[[171.98,4.0],[171.97,88.0],[171.96,22.0],[171.95,69.0],[171.94,158.0]],[[171.99,5.0],[172.0,46.0],[172.01,178.0],[172.02,71.0],[172.03,241.0]]]
["binance-futures","SOLUSDT",1641040172429,[[172.03,34.0],[172.02,27.0],[172.01,44.0],[172.0,33.0],[171.99,78.0]],[[172.04,14.0],[172.05,1.0],[172.06,49.0],[172.07,95.0],[172.08,128.0]]]
["binance-futures","SOLUSDT",1641040226902,[[172.0,39.0],[171.99,55.0],[171.98,96.0],[171.97,211.0]],[[172.04,23.0],[172.05,32.0],[172.06,59.0],[172.07,163.0],[172.08,105.0]]]
["binance-futures","SOLUSDT",1641040258112,[[172.19,8.0],[172.18,49.0],[172.17,67.0],[172.16,196.0],[172.15,61.0]],[[172.2,2.0],[172.23,20.0],[172.24,74.0],[172.26,99.0],[172.29,562.0]]]
["binance-futures","SOLUSDT",1641040306925,[[172.41,28.0],[172.4,73.0],[172.39,132.0],[172.37,95.0],[172.35,191.0]],[[172.43,5.0],[172.44,31.0],[172.45,20.0],[172.46,44.0],[172.47,87.0]]]
["binance-futures","SOLUSDT",1641040342708,[[172.53,105.0],[172.52,12.0],[172.51,20.0],[172.5,247.0],[172.49,220.0]],[[172.54,2.0],[172.55,11.0],[172.56,62.0],[172.57,30.0],[172.58,186.0]]]
["binance-futures","SOLUSDT",1641040345483,[[172.55,1.0],[172.54,36.0],[172.53,83.0],[172.52,13.0],[172.51,45.0]],[[172.56,30.0],[172.57,63.0],[172.58,100.0],[172.59,106.0],[172.6,42.0]]]
["binance-futures","SOLUSDT",1641040386080,[[172.47,43.0],[172.46,56.0],[172.45,117.0],[172.44,34.0],[172.43,172.0]],[[172.5,79.0],[172.51,11.0],[172.52,13.0],[172.53,20.0],[172.54,113.0]]]
["binance-futures","SOLUSDT",1641040457273,[[172.54,20.0],[172.53,14.0],[172.52,26.0],[172.51,95.0],[172.5,109.0]],[[172.56,17.0],[172.57,23.0],[172.58,120.0],[172.59,106.0],[172.6,300.0]]]
["binance-futures","SOLUSDT",1641040481222,[[172.42,10.0],[172.41,79.0],[172.4,59.0],[172.39,38.0],[172.38,138.0]],[[172.43,2.0],[172.45,24.0],[172.46,26.0],[172.47,6.0],[172.48,29.0]]]
["binance-futures","SOLUSDT",1641040520683,[[172.81,2.0],[172.8,80.0],[172.79,89.0]],[[172.84,20.0],[172.85,7.0],[172.86,53.0],[172.87,154.0],[172.88,85.0]]]
["binance-futures","SOLUSDT",1641040567882,[[172.75,2.0],[172.74,7.0],[172.73,20.0],[172.72,59.0],[172.71,53.0]],[[172.76,24.0],[172.77,11.0],[172.78,40.0],[172.79,142.0],[172.8,279.0]]]
["binance-futures","SOLUSDT",1641040620376,[[172.76,1.0],[172.75,15.0],[172.74,34.0],[172.73,62.0],[172.72,107.0]],[[172.77,15.0],[172.78,6.0],[172.79,32.0],[172.81,83.0],[172.82,107.0]]]
["binance-futures","SOLUSDT",1641040670025,[[172.7,30.0],[172.69,59.0],[172.68,71.0],[172.67,204.0],[172.66,156.0]],[[172.71,1.0],[172.72,29.0],[172.73,4.0],[172.74,15.0],[172.75,25.0]]]
["binance-futures","SOLUSDT",1641040741272,[[172.84,82.0],[172.83,21.0],[172.82,98.0],[172.81,160.0],[172.8,111.0]],[[172.85,1.0],[172.86,12.0],[172.87,28.0],[172.88,31.0],[172.89,14.0]]]
["binance-futures","SOLUSDT",1641040785357,[[172.72,25.0],[172.71,35.0],[172.7,207.0],[172.69,53.0],[172.68,132.0]],[[172.74,10.0],[172.75,39.0],[172.76,51.0],[172.77,104.0],[172.78,68.0]]]
["binance-futures","SOLUSDT",1641040833392,[[172.85,11.0],[172.84,81.0],[172.83,118.0],[172.82,138.0],[172.81,71.0]],[[172.88,15.0],[172.89,77.0],[172.9,62.0],[172.91,29.0],[172.92,67.0]]]
["binance-futures","SOLUSDT",1641040879962,[[172.81,33.0],[172.8,58.0],[172.79,98.0],[172.78,97.0],[172.77,95.0]],[[172.84,39.0],[172.85,46.0],[172.86,22.0],[172.87,82.0],[172.88,94.0]]]
["binance-futures","SOLUSDT",1641040921086,[[172.72,469.0],[172.7,437.0],[172.69,109.0],[172.68,187.0],[172.66,171.0]],[[172.73,2.0],[172.74,23.0],[172.75,49.0],[172.76,61.0],[172.77,9.0]]]
["binance-futures","SOLUSDT",1641040984297,[[172.81,52.0],[172.8,66.0],[172.79,99.0],[172.78,257.0],[172.77,83.0]],[[172.82,23.0],[172.83,2.0],[172.84,16.0],[172.85,36.0],[172.86,85.0]]]
["binance-futures","SOLUSDT",1641041030989,[[172.77,9.0],[172.75,66.0],[172.74,110.0],[172.73,364.0],[172.72,650.0]],[[172.78,72.0],[172.81,114.0],[172.82,230.0],[172.83,76.0],[172.84,192.0]]]
["binance-futures","SOLUSDT",1641041086626,[[172.8,2.0],[172.79,12.0],[172.78,17.0],[172.77,112.0],[172.76,56.0]],[[172.81,17.0],[172.82,233.0],[172.83,79.0],[172.84,280.0],[172.85,330.0]]]
["binance-futures","SOLUSDT",1641041120824,[[172.83,1.0],[172.82,98.0],[172.81,18.0],[172.8,58.0],[172.79,181.0]],[[172.84,41.0],[172.85,48.0],[172.87,69.0],[172.88,67.0],[172.89,72.0]]]
["binance-futures","SOLUSDT",1641041133613,[[172.83,1.0],[172.82,75.0],[172.81,18.0],[172.8,109.0],[172.79,197.0]],[[172.84,48.0],[172.85,10.0],[172.86,41.0],[172.87,60.0],[172.88,55.0]]]
["binance-futures","SOLUSDT",1641041191807,[[172.76,2.0],[172.75,11.0],[172.74,59.0],[172.73,234.0],[172.72,623.0]],[[172.78,17.0],[172.79,17.0],[172.8,230.0],[172.81,41.0],[173.11,293.0]]]
["binance-futures","SOLUSDT",1641041244143,[[172.82,20.0],[172.81,22.0],[172.8,91.0],[172.79,203.0],[172.78,242.0]],[[172.83,5.0],[172.84,19.0],[172.85,31.0],[172.86,187.0],[172.87,239.0]]]
["binance-futures","SOLUSDT",1641041292177,[[172.82,17.0],[172.8,227.0],[172.79,136.0],[172.78,283.0],[172.76,144.0]],[[172.84,20.0],[172.85,22.0],[172.87,33.0],[172.88,143.0],[172.89,213.0]]]
["binance-futures","SOLUSDT",1641041321658,[[172.83,3.0],[172.82,8.0],[172.81,1.0],[172.8,5.0],[172.79,65.0]],[[172.84,34.0],[172.85,118.0],[172.86,58.0],[172.87,448.0],[172.88,214.0]]]
["binance-futures","SOLUSDT",1641041394561,[[172.82,45.0],[172.81,33.0],[172.8,42.0],[172.79,108.0],[172.78,335.0]],[[172.85,52.0],[172.86,46.0],[172.87,228.0],[172.88,127.0],[172.89,342.0]]]
["binance-futures","SOLUSDT",1641041437827,[[172.88,29.0],[172.86,64.0],[172.85,109.0],[172.84,131.0],[172.79,179.0]],[[172.89,5.0],[172.9,53.0],[172.91,54.0],[172.92,114.0],[172.93,42.0]]]
["binance-futures","SOLUSDT",1641041498566,[[172.79,44.0],[172.78,4.0],[172.77,64.0],[172.76,43.0],[172.75,102.0]],[[172.8,5.0],[172.81,8.0],[172.82,115.0],[172.83,129.0],[172.84,146.0]]]
["binance-futures","SOLUSDT",1641041553795,[[172.84,5.0],[172.83,66.0],[172.82,79.0],[172.81,124.0],[172.8,124.0]],[[172.85,14.0],[172.86,16.0],[172.87,6.0],[172.88,34.0],[172.89,160.0]]]
["binance-futures","SOLUSDT",1641041579544,[[172.75,10.0],[172.74,109.0],[172.73,59.0],[172.72,182.0],[172.71,187.0]],[[172.76,1.0],[172.78,29.0],[172.79,5.0],[172.8,74.0],[172.81,95.0]]]
["binance-futures","SOLUSDT",1641041642418,[[172.63,20.0],[172.62,19.0],[172.61,14.0],[172.6,42.0],[172.59,66.0]],[[172.64,1.0],[172.65,35.0],[172.66,85.0],[172.67,47.0],[172.71,331.0]]]
["binance-futures","SOLUSDT",1641041688517,[[172.56,65.0],[172.55,8.0],[172.54,172.0],[172.53,175.0],[172.52,333.0]],[[172.57,2.0],[172.58,36.0],[172.59,48.0],[172.6,25.0],[172.61,78.0]]]
["binance-futures","SOLUSDT",1641041735643,[[172.53,18.0],[172.52,19.0],[172.51,30.0],[172.5,184.0],[172.49,82.0]],[[172.54,20.0],[172.55,102.0],[172.56,87.0],[172.57,155.0],[172.58,211.0]]]
["binance-futures","SOLUSDT",1641041746934,[[172.57,16.0],[172.56,24.0],[172.55,2.0],[172.54,79.0],[172.53,24.0]],[[172.59,3.0],[172.6,142.0],[172.61,119.0],[172.62,141.0],[172.63,136.0]]]
["binance-futures","SOLUSDT",1641041782218,[[172.62,20.0],[172.61,57.0],[172.6,36.0],[172.59,54.0],[172.58,81.0]],[[172.63,4.0],[172.64,20.0],[172.65,25.0],[172.66,26.0],[172.67,77.0]]]
["binance-futures","SOLUSDT",1641041831111,[[172.66,10.0],[172.65,91.0],[172.64,82.0],[172.63,99.0],[172.62,363.0]],[[172.67,8.0],[172.68,21.0],[172.69,55.0],[172.7,30.0],[172.71,32.0]]]
["binance-futures","SOLUSDT",1641041880581,[[172.59,172.0],[172.58,32.0],[172.57,35.0],[172.56,68.0],[172.55,100.0]],[[172.6,10.0],[172.61,43.0],[172.62,25.0],[172.63,60.0],[172.64,19.0]]]
["binance-futures","SOLUSDT",1641041930636,[[172.82,17.0],[172.81,59.0],[172.8,18.0],[172.79,122.0],[172.78,88.0]],[[172.85,127.0],[172.86,39.0],[172.87,86.0],[172.9,43.0],[172.93,254.0]]]
["binance-futures","SOLUSDT",1641041954608,[[172.79,125.0],[172.78,61.0],[172.77,58.0],[172.76,78.0],[172.75,85.0]],[[172.8,2.0],[172.81,4.0],[172.82,12.0],[172.83,21.0],[172.84,42.0]]]
["binance-futures","SOLUSDT",1641042011124,[[172.88,4.0],[172.87,43.0],[172.86,79.0],[172.85,80.0],[172.84,63.0]],[[172.89,106.0],[172.9,65.0],[172.91,6.0],[172.92,19.0],[172.93,63.0]]]
["binance-futures","SOLUSDT",1641042052046,[[172.92,29.0],[172.91,82.0],[172.9,56.0],[172.89,132.0],[172.88,89.0]],[[172.93,1.0],[172.94,12.0],[172.96,27.0],[172.97,126.0],[172.98,210.0]]]
["binance-futures","SOLUSDT",1641042089570,[[172.86,23.0],[172.84,53.0],[172.83,38.0],[172.82,51.0],[172.81,92.0]],[[172.87,1.0],[172.89,32.0],[172.9,99.0],[172.91,108.0],[172.92,109.0]]]
["binance-futures","SOLUSDT",1641042132630,[[172.9,52.0],[172.89,57.0],[172.88,136.0],[172.87,82.0],[172.86,28.0]],[[172.91,2.0],[172.93,15.0],[172.94,9.0],[172.95,44.0],[172.96,57.0]]]
["binance-futures","SOLUSDT",1641042160842,[[172.93,3.0],[172.92,4.0],[172.91,61.0],[172.9,24.0],[172.89,184.0]],[[172.94,17.0],[172.95,38.0],[172.96,41.0],[172.97,123.0],[172.98,214.0]]]
["binance-futures","SOLUSDT",1641042215846,[[172.71,29.0],[172.7,1.0],[172.69,29.0],[172.68,68.0],[172.64,119.0]],[[172.74,23.0],[172.75,26.0],[172.76,145.0],[172.77,105.0],[172.78,359.0]]]
["binance-futures","SOLUSDT",1641042263598,[[172.58,13.0],[172.57,10.0],[172.56,12.0],[172.55,120.0],[172.54,102.0]],[[172.59,1.0],[172.6,44.0],[172.61,85.0],[172.62,47.0],[172.63,149.0]]]
["binance-futures","SOLUSDT",1641042307519,[[172.6,2.0],[172.58,14.0],[172.57,21.0],[172.56,287.0],[172.55,347.0]],[[172.61,10.0],[172.62,26.0],[172.63,97.0],[172.64,30.0],[172.65,186.0]]]
["binance-futures","SOLUSDT",1641042357760,[[172.57,16.0],[172.55,121.0],[172.54,39.0],[172.53,125.0],[172.47,350.0]],[[172.58,4.0],[172.59,33.0],[172.6,17.0],[172.61,101.0],[172.62,213.0]]]
["binance-futures","SOLUSDT",1641042397351,[[172.7,27.0],[172.69,5.0],[172.68,34.0],[172.67,77.0],[172.66,149.0]],[[172.71,2.0],[172.73,47.0],[172.74,69.0],[172.75,153.0],[172.82,121.0]]]
["binance-futures","SOLUSDT",1641042415093,[[172.66,76.0],[172.65,5.0],[172.64,4.0],[172.63,138.0],[172.62,44.0]],[[172.68,11.0],[172.69,27.0],[172.7,117.0],[172.71,102.0],[172.72,40.0]]]
["binance-futures","SOLUSDT",1641042466687,[[172.6,15.0],[172.59,12.0],[172.58,150.0],[172.57,219.0],[172.56,142.0]],[[172.63,4.0],[172.64,34.0],[172.65,21.0],[172.66,120.0],[172.67,93.0]]]
["binance-futures","SOLUSDT",1641042527460,[[172.6,44.0],[172.59,40.0],[172.58,224.0],[172.57,196.0],[172.56,116.0]],[[172.61,1.0],[172.62,1.0],[172.63,10.0],[172.64,22.0],[172.65,28.0]]]
["binance-futures","SOLUSDT",1641042598619,[[172.7,5.0],[172.69,26.0],[172.68,37.0],[172.67,80.0],[172.66,85.0]],[[172.71,48.0],[172.72,49.0],[172.73,246.0],[172.74,112.0],[172.75,372.0]]]
["binance-futures","SOLUSDT",1641042638132,[[172.79,9.0],[172.78,9.0],[172.77,9.0],[172.76,124.0],[172.75,98.0]],[[172.8,2.0],[172.81,34.0],[172.82,43.0],[172.83,11.0],[172.84,170.0]]]
["binance-futures","SOLUSDT",1641042689549,[[172.79,7.0],[172.78,21.0],[172.77,63.0],[172.76,111.0],[172.75,118.0]],[[172.8,41.0],[172.81,1.0],[172.82,75.0],[172.83,163.0],[172.84,246.0]]]
["binance-futures","SOLUSDT",1641042743938,[[172.9,118.0],[172.89,53.0],[172.88,190.0],[172.87,94.0],[172.86,185.0]],[[172.91,15.0],[172.92,1.0],[172.93,3.0],[172.94,1.0],[172.95,97.0]]]
["binance-futures","SOLUSDT",1641042785940,[[172.82,28.0],[172.81,20.0],[172.8,33.0],[172.79,45.0],[172.78,78.0]],[[172.83,13.0],[172.84,17.0],[172.85,1.0],[172.86,84.0],[172.87,130.0]]]
["binance-futures","SOLUSDT",1641042846534,[[172.81,2.0],[172.8,63.0],[172.79,83.0],[172.78,83.0],[172.77,144.0]],[[172.82,50.0],[172.84,37.0],[172.85,111.0],[172.86,105.0],[172.87,101.0]]]
["binance-futures","SOLUSDT",1641042878275,[[172.88,93.0],[172.86,24.0],[172.85,79.0],[172.84,81.0],[172.83,96.0]],[[172.89,37.0],[172.9,30.0],[172.91,21.0],[172.92,96.0],[172.93,74.0]]]
["binance-futures","SOLUSDT",1641042923205,[[172.83,1.0],[172.82,35.0],[172.81,63.0],[172.8,13.0],[172.79,110.0]],[[172.84,2.0],[172.86,67.0],[172.87,72.0],[172.88,62.0],[172.89,123.0]]]
["binance-futures","SOLUSDT",1641042982373,[[172.8,41.0],[172.79,78.0],[172.78,35.0],[172.77,193.0],[172.76,71.0]],[[172.81,1.0],[172.82,12.0],[172.83,8.0],[172.84,65.0],[172.86,123.0]]]
["binance-futures","SOLUSDT",1641043022724,[[172.92,53.0],[172.91,18.0],[172.9,207.0],[172.89,142.0],[172.88,69.0]],[[172.94,17.0],[172.95,34.0],[172.96,33.0],[172.97,117.0],[172.98,85.0]]]
["binance-futures","SOLUSDT",1641043032487,[[172.99,20.0],[172.98,87.0],[172.97,15.0],[172.96,41.0],[172.95,92.0]],[[173.01,10.0],[173.02,91.0],[173.03,87.0],[173.04,120.0],[173.05,180.0]]]
["binance-futures","SOLUSDT",1641043118621,[[172.86,6.0],[172.85,47.0],[172.84,29.0],[172.83,155.0],[172.82,106.0]],[[172.87,2.0],[172.88,2.0],[172.89,62.0],[172.9,71.0],[172.91,47.0]]]
["binance-futures","SOLUSDT",1641043122973,[[172.86,19.0],[172.85,14.0],[172.84,139.0],[172.83,141.0],[172.82,47.0]],[[172.87,3.0],[172.88,8.0],[172.89,9.0],[172.9,26.0],[172.91,75.0]]]
["binance-futures","SOLUSDT",1641043169222,[[173.01,182.0],[173.0,20.0],[172.99,140.0],[172.98,56.0],[172.97,110.0]],[[173.04,10.0],[173.05,72.0],[173.06,193.0],[173.07,91.0],[173.08,294.0]]]
["binance-futures","SOLUSDT",1641043232529,[[173.02,42.0],[173.01,58.0],[173.0,122.0],[172.99,70.0],[172.98,86.0]],[[173.03,39.0],[173.04,18.0],[173.05,46.0],[173.06,125.0],[173.07,206.0]]]
["binance-futures","SOLUSDT",1641043271474,[[173.04,57.0],[173.03,22.0],[173.02,39.0],[173.01,157.0],[173.0,176.0]],[[173.05,3.0],[173.06,11.0],[173.07,153.0],[173.08,262.0],[173.09,202.0]]]
["binance-futures","SOLUSDT",1641043318680,[[172.98,17.0],[172.96,5.0],[172.95,61.0],[172.94,57.0],[172.93,58.0]],[[172.99,19.0],[173.0,105.0],[173.01,45.0],[173.02,155.0],[173.03,118.0]]]
["binance-futures","SOLUSDT",1641043369641,[[173.01,16.0],[173.0,37.0],[172.99,28.0],[172.98,106.0],[172.97,122.0]],[[173.03,41.0],[173.04,107.0],[173.05,60.0],[173.06,91.0],[173.07,168.0]]]
["binance-futures","SOLUSDT",1641043439523,[[173.07,21.0],[173.06,24.0],[173.05,117.0],[173.04,207.0],[173.03,74.0]],[[173.08,69.0],[173.09,42.0],[173.1,403.0],[173.11,116.0],[173.12,269.0]]]
["binance-futures","SOLUSDT",1641043502431,[[172.94,19.0],[172.93,24.0],[172.91,86.0],[172.9,73.0],[172.89,125.0]],[[172.95,3.0],[172.96,63.0],[172.97,57.0],[172.98,77.0],[172.99,131.0]]]
["binance-futures","SOLUSDT",1641043533811,[[172.75,50.0],[172.73,155.0],[172.72,15.0],[172.71,2.0],[172.7,22.0]],[[172.76,147.0],[172.77,176.0],[172.78,194.0],[172.79,168.0],[172.8,134.0]]]
["binance-futures","SOLUSDT",1641043573112,[[172.72,9.0],[172.71,5.0],[172.7,32.0],[172.69,34.0],[172.68,44.0]],[[172.74,54.0],[172.75,148.0],[172.76,199.0],[172.77,126.0],[172.78,76.0]]]
["binance-futures","SOLUSDT",1641043638273,[[172.71,105.0],[172.7,144.0],[172.69,1.0],[172.68,29.0],[172.67,28.0]],[[172.72,74.0],[172.73,58.0],[172.74,147.0],[172.75,86.0],[172.76,239.0]]]
["binance-futures","SOLUSDT",1641043683825,[[172.78,1.0],[172.77,126.0],[172.76,34.0],[172.74,12.0],[172.73,23.0]],[[172.79,54.0],[172.8,30.0],[172.81,18.0],[172.82,154.0],[172.83,96.0]]]
["binance-futures","SOLUSDT",1641043701620,[[172.72,14.0],[172.71,29.0],[172.7,185.0],[172.69,33.0],[172.68,63.0]],[[172.75,34.0],[172.76,37.0],[172.77,263.0],[172.78,192.0],[172.79,84.0]]]
["binance-futures","SOLUSDT",1641043802576,[[172.8,6.0],[172.78,84.0],[172.77,38.0],[172.76,45.0],[172.71,307.0]],[[172.81,17.0],[172.82,22.0],[172.83,141.0],[172.84,220.0],[172.85,59.0]]]
["binance-futures","SOLUSDT",1641043867625,[[172.85,14.0],[172.84,105.0],[172.83,40.0],[172.82,45.0],[172.81,12.0]],[[172.86,15.0],[172.87,51.0],[172.88,157.0],[172.89,129.0],[172.9,70.0]]]
["binance-futures","SOLUSDT",1641043873425,[[172.85,26.0],[172.84,103.0],[172.83,40.0],[172.82,46.0],[172.81,38.0]],[[172.86,6.0],[172.87,18.0],[172.88,154.0],[172.89,124.0],[172.9,92.0]]]
["binance-futures","SOLUSDT",1641043921303,[[172.62,98.0],[172.61,118.0],[172.6,108.0],[172.59,97.0],[172.58,109.0]],[[172.63,1.0],[172.65,17.0],[172.66,57.0],[172.67,65.0],[172.68,204.0]]]
["binance-futures","SOLUSDT",1641043988578,[[172.53,10.0],[172.52,14.0],[172.51,65.0],[172.5,99.0],[172.49,2.0]],[[172.55,21.0],[172.56,129.0],[172.57,66.0],[172.58,42.0],[172.59,215.0]]]
["binance-futures","SOLUSDT",1641044020684,[[172.51,2.0],[172.5,21.0],[172.49,42.0],[172.48,43.0],[172.47,18.0]],[[172.52,26.0],[172.53,18.0],[172.54,39.0],[172.55,60.0],[172.56,159.0]]]
["binance-futures","SOLUSDT",1641044074330,[[172.6,9.0],[172.59,119.0],[172.58,68.0],[172.57,4.0],[172.56,21.0]],[[172.61,19.0],[172.62,152.0],[172.63,210.0],[172.64,166.0],[172.65,368.0]]]
["binance-futures","SOLUSDT",1641044143780,[[172.61,24.0],[172.59,124.0],[172.58,40.0],[172.57,17.0],[172.56,50.0]],[[172.63,52.0],[172.64,165.0],[172.65,232.0],[172.66,148.0],[172.68,373.0]]]
["binance-futures","SOLUSDT",1641044201205,[[172.76,67.0],[172.75,11.0],[172.74,131.0],[172.73,31.0],[172.72,238.0]],[[172.77,3.0],[172.78,8.0],[172.79,7.0],[172.8,33.0],[172.81,53.0]]]
["binance-futures","SOLUSDT",1641044231990,[[172.8,20.0],[172.79,56.0],[172.78,43.0],[172.77,102.0],[172.76,139.0]],[[172.82,2.0],[172.83,125.0],[172.84,247.0],[172.85,114.0],[172.86,124.0]]]
["binance-futures","SOLUSDT",1641044287391,[[172.83,46.0],[172.82,18.0],[172.81,30.0],[172.8,96.0],[172.79,127.0]],[[172.84,4.0],[172.86,5.0],[172.87,75.0],[172.88,104.0],[172.89,127.0]]]
["binance-futures","SOLUSDT",1641044332054,[[172.88,20.0],[172.87,20.0],[172.86,52.0],[172.85,46.0],[172.84,24.0]],[[172.89,88.0],[172.9,19.0],[172.91,250.0],[172.92,282.0],[172.93,276.0]]]
["binance-futures","SOLUSDT",1641044383392,[[172.86,51.0],[172.84,74.0],[172.83,18.0],[172.82,40.0],[172.81,74.0]],[[172.87,19.0],[172.88,106.0],[172.89,37.0],[172.9,180.0],[172.91,233.0]]]
["binance-futures","SOLUSDT",1641044452942,[[172.9,74.0],[172.89,101.0],[172.88,61.0],[172.87,184.0],[172.86,183.0]],[[172.91,1.0],[172.92,11.0],[172.93,21.0],[172.94,224.0],[172.95,336.0]]]
["binance-futures","SOLUSDT",1641044495464,[[172.87,73.0],[172.86,120.0],[172.85,202.0],[172.84,153.0],[172.83,140.0]],[[172.88,3.0],[172.89,21.0],[172.9,79.0],[172.91,17.0],[172.92,120.0]]]
["binance-futures","SOLUSDT",1641044548740,[[172.88,15.0],[172.87,56.0],[172.86,218.0],[172.85,231.0],[172.84,124.0]],[[172.89,10.0],[172.9,8.0],[172.91,20.0],[172.92,113.0],[172.93,103.0]]]
["binance-futures","SOLUSDT",1641044599727,[[172.93,19.0],[172.92,67.0],[172.91,91.0],[172.9,140.0],[172.89,123.0]],[[172.94,9.0],[172.95,154.0],[172.96,23.0],[172.97,61.0],[172.99,252.0]]]
["binance-futures","SOLUSDT",1641044644049,[[172.98,30.0],[172.97,87.0],[172.96,70.0],[172.95,166.0],[172.94,145.0]],[[172.99,7.0],[173.0,3.0],[173.01,22.0],[173.02,44.0],[173.03,35.0]]]
["binance-futures","SOLUSDT",1641044656419,[[173.01,10.0],[173.0,60.0],[172.99,121.0],[172.98,103.0],[172.97,122.0]],[[173.02,6.0],[173.03,38.0],[173.04,47.0],[173.05,55.0],[173.06,178.0]]]
["binance-futures","SOLUSDT",1641044695973,[[172.94,11.0],[172.93,36.0],[172.92,18.0],[172.91,103.0],[172.9,190.0]],[[172.95,3.0],[172.96,12.0],[172.97,36.0],[172.98,54.0],[172.99,169.0]]]
["binance-futures","SOLUSDT",1641044753603,[[172.82,12.0],[172.81,14.0],[172.8,169.0],[172.79,137.0],[172.78,197.0]],[[172.84,13.0],[172.85,39.0],[172.86,50.0],[172.87,46.0],[172.88,272.0]]]
["binance-futures","SOLUSDT",1641044813044,[[172.83,13.0],[172.82,44.0],[172.81,67.0],[172.8,317.0],[172.79,134.0]],[[172.84,12.0],[172.85,29.0],[172.86,16.0],[172.87,73.0],[172.88,90.0]]]
["binance-futures","SOLUSDT",1641044855879,[[172.99,90.0],[172.98,226.0],[172.97,319.0],[172.96,74.0],[172.95,181.0]],[[173.0,15.0],[173.01,10.0],[173.02,7.0],[173.03,31.0],[173.04,68.0]]]
["binance-futures","SOLUSDT",1641044915360,[[172.96,30.0],[172.95,1.0],[172.94,83.0],[172.93,220.0],[172.92,85.0]],[[172.98,1.0],[172.99,40.0],[173.0,75.0],[173.01,143.0],[173.04,81.0]]]
["binance-futures","SOLUSDT",1641044970620,[[172.95,79.0],[172.94,25.0],[172.93,203.0],[172.92,141.0],[172.91,462.0]],[[172.96,4.0],[172.97,23.0],[172.98,2.0],[172.99,52.0],[173.0,104.0]]]
["binance-futures","SOLUSDT",1641045024809,[[172.93,46.0],[172.92,40.0],[172.91,190.0],[172.9,306.0],[172.89,46.0]],[[172.94,24.0],[172.95,13.0],[172.96,89.0],[172.97,19.0],[172.98,64.0]]]
["binance-futures","SOLUSDT",1641045082045,[[172.79,46.0],[172.78,85.0],[172.77,62.0],[172.76,240.0],[172.75,273.0]],[[172.8,5.0],[172.81,28.0],[172.82,50.0],[172.83,61.0],[172.84,76.0]]]
["binance-futures","SOLUSDT",1641045126358,[[172.69,1.0],[172.68,22.0],[172.67,26.0],[172.66,17.0],[172.65,41.0]],[[172.7,10.0],[172.71,72.0],[172.72,144.0],[172.73,191.0],[172.74,92.0]]]
["binance-futures","SOLUSDT",1641045190170,[[172.74,43.0],[172.72,120.0],[172.71,172.0],[172.7,238.0],[172.64,240.0]],[[172.75,15.0],[172.76,28.0],[172.77,63.0],[172.78,39.0],[172.79,185.0]]]
["binance-futures","SOLUSDT",1641045253018,[[172.71,44.0],[172.7,28.0],[172.69,35.0],[172.68,15.0],[172.67,107.0]],[[172.72,7.0],[172.73,32.0],[172.74,95.0],[172.75,150.0],[172.76,129.0]]]
["binance-futures","SOLUSDT",1641045299791,[[172.54,157.0],[172.53,37.0],[172.52,75.0],[172.51,62.0],[172.5,195.0]],[[172.56,66.0],[172.57,9.0],[172.58,48.0],[172.59,67.0],[172.6,73.0]]]
["binance-futures","SOLUSDT",1641045348972,[[172.57,26.0],[172.56,74.0],[172.55,129.0],[172.54,154.0],[172.53,69.0]],[[172.58,1.0],[172.59,45.0],[172.6,23.0],[172.61,52.0],[172.62,97.0]]]
["binance-futures","SOLUSDT",1641045393599,[[172.57,22.0],[172.56,84.0],[172.55,163.0],[172.54,79.0],[172.52,183.0]],[[172.59,46.0],[172.6,83.0],[172.61,12.0],[172.62,59.0],[172.63,166.0]]]
["binance-futures","SOLUSDT",1641045416539,[[172.57,48.0],[172.56,3.0],[172.55,155.0],[172.54,63.0],[172.53,154.0]],[[172.58,21.0],[172.59,52.0],[172.6,42.0],[172.61,30.0],[172.62,143.0]]]
["binance-futures","SOLUSDT",1641045482883,[[172.56,9.0],[172.55,30.0],[172.54,48.0],[172.53,90.0],[172.52,152.0]],[[172.57,33.0],[172.58,50.0],[172.59,39.0],[172.6,115.0],[172.61,361.0]]]
["binance-futures","SOLUSDT",1641045528699,[[172.66,3.0],[172.65,24.0],[172.64,45.0],[172.63,148.0],[172.62,108.0]],[[172.67,2.0],[172.68,28.0],[172.69,22.0],[172.7,77.0],[172.71,110.0]]]
["binance-futures","SOLUSDT",1641045583860,[[172.71,36.0],[172.7,191.0],[172.69,107.0],[172.68,100.0],[172.67,119.0]],[[172.72,2.0],[172.73,13.0],[172.74,24.0],[172.75,67.0],[172.76,90.0]]]
["binance-futures","SOLUSDT",1641045658716,[[172.71,109.0],[172.7,39.0],[172.69,143.0],[172.68,43.0],[172.67,99.0]],[[172.72,14.0],[172.74,37.0],[172.75,58.0],[172.76,172.0],[172.77,162.0]]]
["binance-futures","SOLUSDT",1641045705015,[[172.79,8.0],[172.78,20.0],[172.77,34.0],[172.76,62.0],[172.75,241.0]],[[172.8,39.0],[172.81,17.0],[172.82,77.0],[172.83,220.0],[172.84,233.0]]]
["binance-futures","SOLUSDT",1641045748084,[[172.8,30.0],[172.79,10.0],[172.78,41.0],[172.77,42.0],[172.76,39.0]],[[172.82,46.0],[172.83,115.0],[172.84,142.0],[172.85,191.0],[172.86,351.0]]]
["binance-futures","SOLUSDT",1641045801571,[[172.78,2.0],[172.77,30.0],[172.76,52.0],[172.75,71.0],[172.74,126.0]],[[172.79,8.0],[172.81,21.0],[172.82,97.0],[172.83,198.0],[172.84,157.0]]]
["binance-futures","SOLUSDT",1641045849085,[[172.67,22.0],[172.66,104.0],[172.65,5.0],[172.64,148.0],[172.63,81.0]],[[172.68,10.0],[172.69,6.0],[172.7,98.0],[172.71,101.0],[172.72,97.0]]]
["binance-futures","SOLUSDT",1641045913181,[[172.59,46.0],[172.58,79.0],[172.57,135.0],[172.56,137.0],[172.55,89.0]],[[172.62,17.0],[172.63,94.0],[172.64,97.0],[172.65,183.0],[172.66,95.0]]]
["binance-futures","SOLUSDT",1641045955752,[[172.57,13.0],[172.56,7.0],[172.55,42.0],[172.54,59.0],[172.53,66.0]],[[172.58,1.0],[172.59,56.0],[172.6,45.0],[172.61,181.0],[172.62,169.0]]]
["binance-futures","SOLUSDT",1641046005040,[[172.61,28.0],[172.6,75.0],[172.59,121.0],[172.58,187.0],[172.57,169.0]],[[172.62,5.0],[172.63,5.0],[172.64,57.0],[172.65,48.0],[172.66,103.0]]]
["binance-futures","SOLUSDT",1641046063594,[[172.61,58.0],[172.6,193.0],[172.59,92.0],[172.58,90.0],[172.57,145.0]],[[172.62,8.0],[172.64,3.0],[172.65,50.0],[172.66,136.0],[172.67,109.0]]]
["binance-futures","SOLUSDT",1641046109226,[[172.61,39.0],[172.6,2.0],[172.59,28.0],[172.58,125.0],[172.57,119.0]],[[172.62,17.0],[172.63,106.0],[172.64,73.0],[172.65,151.0],[172.66,154.0]]]
["binance-futures","SOLUSDT",1641046184234,[[172.6,8.0],[172.59,20.0],[172.58,81.0],[172.57,46.0],[172.56,164.0]],[[172.61,16.0],[172.62,68.0],[172.63,78.0],[172.64,110.0],[172.65,116.0]]]
["binance-futures","SOLUSDT",1641046241755,[[172.66,24.0],[172.65,49.0],[172.64,46.0],[172.63,126.0],[172.62,72.0]],[[172.67,1.0],[172.68,29.0],[172.69,112.0],[172.7,82.0],[172.71,151.0]]]
["binance-futures","SOLUSDT",1641046244798,[[172.68,3.0],[172.67,14.0],[172.66,26.0],[172.65,50.0],[172.64,44.0]],[[172.69,61.0],[172.7,20.0],[172.71,17.0],[172.72,208.0],[172.73,225.0]]]
["binance-futures","SOLUSDT",1641046294659,[[172.7,582.0],[172.69,41.0],[172.68,66.0],[172.67,17.0],[172.66,56.0]],[[172.71,87.0],[172.72,71.0],[172.73,133.0],[172.74,182.0],[172.75,250.0]]]
["binance-futures","SOLUSDT",1641046332020,[[172.7,2.0],[172.69,26.0],[172.68,52.0],[172.66,70.0],[172.65,26.0]],[[172.71,77.0],[172.72,141.0],[172.73,219.0],[172.74,363.0],[172.75,363.0]]]
["binance-futures","SOLUSDT",1641046399409,[[172.6,52.0],[172.59,16.0],[172.58,44.0],[172.57,104.0],[172.56,64.0]],[[172.61,67.0],[172.62,73.0],[172.63,166.0],[172.64,219.0],[172.65,179.0]]]
["binance-futures","SOLUSDT",1641046469059,[[172.56,44.0],[172.55,17.0],[172.54,14.0],[172.53,164.0],[172.52,79.0]],[[172.57,485.0],[172.58,55.0],[172.59,110.0],[172.6,261.0],[172.61,213.0]]]
["binance-futures","SOLUSDT",1641046524075,[[172.57,14.0],[172.56,21.0],[172.55,80.0],[172.54,110.0],[172.52,132.0]],[[172.58,2.0],[172.59,10.0],[172.6,87.0],[172.61,79.0],[172.62,131.0]]]
["binance-futures","SOLUSDT",1641046572385,[[172.64,46.0],[172.63,200.0],[172.62,163.0],[172.61,102.0],[172.6,264.0]],[[172.65,14.0],[172.67,8.0],[172.68,27.0],[172.69,43.0],[172.7,113.0]]]
["binance-futures","SOLUSDT",1641046618179,[[172.72,15.0],[172.71,18.0],[172.7,24.0],[172.69,117.0],[172.68,151.0]],[[172.73,51.0],[172.74,43.0],[172.75,6.0],[172.76,110.0],[172.77,181.0]]]
["binance-futures","SOLUSDT",1641046671682,[[172.75,39.0],[172.74,45.0],[172.73,110.0],[172.72,137.0]],[[172.77,1.0],[172.78,25.0],[172.79,57.0],[172.8,72.0],[172.81,87.0]]]
["binance-futures","SOLUSDT",1641046728210,[[172.77,3.0],[172.76,15.0],[172.75,20.0],[172.74,65.0],[172.73,52.0]],[[172.78,71.0],[172.79,155.0],[172.8,264.0],[172.81,195.0],[172.82,101.0]]]
["binance-futures","SOLUSDT",1641046782935,[[172.59,6.0],[172.57,227.0],[172.56,50.0],[172.54,134.0],[172.53,255.0]],[[172.6,3.0],[172.61,31.0],[172.62,69.0],[172.63,73.0],[172.64,37.0]]]
["binance-futures","SOLUSDT",1641046837291,[[172.6,12.0],[172.59,11.0],[172.58,109.0],[172.57,73.0],[172.56,123.0]],[[172.61,17.0],[172.62,17.0],[172.63,48.0],[172.64,37.0],[172.65,203.0]]]
["binance-futures","SOLUSDT",1641046885418,[[172.8,55.0],[172.79,78.0],[172.78,159.0],[172.77,66.0],[172.76,173.0]],[[172.81,1.0],[172.82,3.0],[172.83,7.0],[172.84,13.0],[172.85,47.0]]]
["binance-futures","SOLUSDT",1641046933094,[[172.8,34.0],[172.79,78.0],[172.78,122.0],[172.77,104.0],[172.76,157.0]],[[172.81,2.0],[172.83,29.0],[172.84,17.0],[172.85,118.0],[172.86,63.0]]]
["binance-futures","SOLUSDT",1641046937887,[[172.84,23.0],[172.83,27.0],[172.82,138.0],[172.81,139.0],[172.8,34.0]],[[172.85,17.0],[172.86,22.0],[172.87,1.0],[172.88,55.0],[172.89,79.0]]]
["binance-futures","SOLUSDT",1641046985637,[[172.92,34.0],[172.91,17.0],[172.9,121.0],[172.89,208.0],[172.88,109.0]],[[172.93,8.0],[172.94,2.0],[172.95,81.0],[172.96,210.0],[172.97,23.0]]]
["binance-futures","SOLUSDT",1641047071437,[[172.88,2.0],[172.87,43.0],[172.86,138.0],[172.85,198.0],[172.84,237.0]],[[172.89,2.0],[172.91,22.0],[172.92,42.0],[172.93,176.0],[172.94,171.0]]]
["binance-futures","SOLUSDT",1641047079389,[[172.87,8.0],[172.86,55.0],[172.85,56.0],[172.84,110.0],[172.83,117.0]],[[172.88,10.0],[172.89,42.0],[172.9,5.0],[172.91,18.0],[172.92,100.0]]]
["binance-futures","SOLUSDT",1641047132166,[[172.86,100.0],[172.85,17.0],[172.84,241.0],[172.83,225.0],[172.82,135.0]],[[172.87,33.0],[172.9,24.0],[172.91,26.0],[172.92,114.0],[172.93,107.0]]]
["binance-futures","SOLUSDT",1641047183921,[[172.88,64.0],[172.87,43.0],[172.86,34.0],[172.85,123.0],[172.84,125.0]],[[172.89,1.0],[172.9,19.0],[172.92,127.0],[172.93,151.0],[173.66,8.0]]]
["binance-futures","SOLUSDT",1641047232715,[[172.85,6.0],[172.84,25.0],[172.83,62.0],[172.82,107.0],[172.81,152.0]],[[172.86,28.0],[172.88,72.0],[172.89,6.0],[172.9,209.0],[172.92,363.0]]]
["binance-futures","SOLUSDT",1641047284596,[[172.85,12.0],[172.84,49.0],[172.83,91.0],[172.82,106.0],[172.81,86.0]],[[172.86,2.0],[172.87,16.0],[172.88,41.0],[172.89,84.0],[172.9,148.0]]]
["binance-futures","SOLUSDT",1641047352041,[[172.76,1.0],[172.75,1.0],[172.74,33.0],[172.73,7.0],[172.72,56.0]],[[172.77,24.0],[172.78,115.0],[172.79,69.0],[172.8,165.0],[172.81,175.0]]]
["binance-futures","SOLUSDT",1641047406372,[[172.74,4.0],[172.71,21.0],[172.7,119.0],[172.69,169.0],[172.68,215.0]],[[172.75,23.0],[172.76,65.0],[172.77,59.0],[172.78,226.0],[172.79,99.0]]]
["binance-futures","SOLUSDT",1641047471814,[[172.72,20.0],[172.71,21.0],[172.7,25.0],[172.69,60.0],[172.68,96.0]],[[172.73,10.0],[172.74,82.0],[172.75,123.0],[172.76,208.0],[172.77,384.0]]]
["binance-futures","SOLUSDT",1641047492212,[[172.58,15.0],[172.57,6.0],[172.55,47.0],[172.54,36.0],[172.53,215.0]],[[172.59,3.0],[172.6,96.0],[172.61,134.0],[172.62,145.0],[172.63,54.0]]]
["binance-futures","SOLUSDT",1641047555033,[[172.5,39.0],[172.49,11.0],[172.48,30.0],[172.47,47.0],[172.46,100.0]],[[172.51,39.0],[172.52,129.0],[172.53,67.0],[172.54,183.0],[172.55,186.0]]]
["binance-futures","SOLUSDT",1641047599825,[[172.29,10.0],[172.28,10.0],[172.27,18.0],[172.26,91.0],[172.25,40.0]],[[172.31,28.0],[172.32,54.0],[172.33,114.0],[172.34,18.0],[172.38,567.0]]]
["binance-futures","SOLUSDT",1641047639160,[[172.29,33.0],[172.28,23.0],[172.27,83.0],[172.26,117.0],[172.25,97.0]],[[172.31,1.0],[172.32,20.0],[172.33,43.0],[172.34,87.0],[172.35,84.0]]]
["binance-futures","SOLUSDT",1641047680664,[[172.16,9.0],[172.15,13.0],[172.14,62.0],[172.13,30.0],[172.11,40.0]],[[172.17,1.0],[172.18,26.0],[172.19,139.0],[172.2,83.0],[172.21,46.0]]]
["binance-futures","SOLUSDT",1641047698245,[[172.18,146.0],[172.15,53.0],[172.14,171.0],[172.13,82.0],[172.12,34.0]],[[172.19,29.0],[172.2,57.0],[172.21,47.0],[172.22,103.0],[172.23,118.0]]]
["binance-futures","SOLUSDT",1641047721547,[[172.04,52.0],[172.03,33.0],[172.02,17.0],[172.01,62.0],[172.0,328.0]],[[172.05,31.0],[172.06,36.0],[172.07,183.0],[172.08,85.0],[172.09,21.0]]]
["binance-futures","SOLUSDT",1641047760756,[[172.14,20.0],[172.13,30.0],[172.12,101.0],[172.11,89.0],[172.1,38.0]],[[172.15,8.0],[172.16,34.0],[172.17,77.0],[172.18,1.0],[172.19,125.0]]]
["binance-futures","SOLUSDT",1641047803062,[[172.13,17.0],[172.12,29.0],[172.11,21.0],[172.1,51.0],[172.09,129.0]],[[172.14,20.0],[172.15,79.0],[172.16,84.0],[172.17,37.0],[172.18,27.0]]]
["binance-futures","SOLUSDT",1641047850240,[[172.28,1.0],[172.26,20.0],[172.25,37.0],[172.24,25.0]],[[172.29,12.0],[172.3,53.0],[172.31,154.0],[172.32,65.0],[172.33,82.0]]]
["binance-futures","SOLUSDT",1641047895939,[[172.32,17.0],[172.31,56.0],[172.3,45.0],[172.29,46.0],[172.28,20.0]],[[172.35,43.0],[172.36,84.0],[172.37,140.0],[172.38,239.0],[172.39,228.0]]]
["binance-futures","SOLUSDT",1641047946637,[[172.27,53.0],[172.26,44.0],[172.25,125.0],[172.24,111.0],[172.2,67.0]],[[172.28,1.0],[172.29,28.0],[172.3,26.0],[172.31,30.0],[172.32,26.0]]]
["binance-futures","SOLUSDT",1641048007796,[[172.29,52.0],[172.28,63.0],[172.27,164.0],[172.26,72.0],[172.25,87.0]],[[172.3,14.0],[172.31,50.0],[172.32,62.0],[172.33,49.0],[172.34,178.0]]]
["binance-futures","SOLUSDT",1641048052425,[[172.42,18.0],[172.4,54.0],[172.39,272.0],[172.38,154.0],[172.37,64.0]],[[172.43,36.0],[172.44,44.0],[172.45,14.0],[172.46,20.0],[172.47,48.0]]]
["binance-futures","SOLUSDT",1641048073046,[[172.32,36.0],[172.31,50.0],[172.3,19.0],[172.28,115.0]],[[172.35,79.0],[172.36,7.0],[172.37,43.0],[172.38,92.0],[172.39,59.0]]]
["binance-futures","SOLUSDT",1641048146147,[[172.31,46.0],[172.3,59.0],[172.29,23.0],[172.28,30.0],[172.26,284.0]],[[172.33,32.0],[172.34,104.0],[172.35,47.0],[172.36,123.0],[172.37,151.0]]]
["binance-futures","SOLUSDT",1641048201781,[[172.33,2.0],[172.32,56.0],[172.31,123.0],[172.3,55.0],[172.29,17.0]],[[172.34,2.0],[172.35,37.0],[172.36,39.0],[172.37,206.0],[172.38,83.0]]]
["binance-futures","SOLUSDT",1641048253022,[[172.45,15.0],[172.44,50.0],[172.43,36.0],[172.42,3.0],[172.41,33.0]],[[172.46,64.0],[172.48,155.0],[172.49,99.0],[172.5,102.0],[172.53,187.0]]]
["binance-futures","SOLUSDT",1641048296788,[[172.34,4.0],[172.33,1.0],[172.32,81.0],[172.31,103.0],[172.3,112.0]],[[172.35,12.0],[172.36,14.0],[172.37,60.0],[172.38,28.0],[172.39,10.0]]]
["binance-futures","SOLUSDT",1641048312902,[[172.37,1.0],[172.36,22.0],[172.35,20.0],[172.34,6.0],[172.33,124.0]],[[172.38,1.0],[172.39,15.0],[172.4,48.0],[172.41,52.0],[172.42,122.0]]]
["binance-futures","SOLUSDT",1641048337451,[[172.45,19.0],[172.44,12.0],[172.43,11.0],[172.42,44.0]],[[172.47,17.0],[172.48,108.0],[172.49,180.0],[172.5,284.0],[172.51,158.0]]]
["binance-futures","SOLUSDT",1641048375728,[[172.35,4.0],[172.34,17.0],[172.33,85.0],[172.32,84.0],[172.31,70.0]],[[172.36,1.0],[172.38,50.0],[172.39,32.0],[172.4,108.0],[172.41,57.0]]]
["binance-futures","SOLUSDT",1641048422662,[[172.35,31.0],[172.33,149.0],[172.32,55.0],[172.31,160.0],[172.26,219.0]],[[172.36,16.0],[172.37,18.0],[172.38,58.0],[172.39,22.0],[172.4,36.0]]]
["binance-futures","SOLUSDT",1641048474398,[[172.27,6.0],[172.25,2.0],[172.24,53.0],[172.23,272.0],[172.22,81.0]],[[172.28,46.0],[172.29,149.0],[172.3,74.0],[172.31,18.0],[172.32,73.0]]]
["binance-futures","SOLUSDT",1641048551678,[[172.31,4.0],[172.3,23.0],[172.29,40.0],[172.28,59.0],[172.27,63.0]],[[172.33,32.0],[172.34,37.0],[172.35,82.0],[172.36,85.0],[172.37,47.0]]]
["binance-futures","SOLUSDT",1641048589917,[[172.23,152.0],[172.22,61.0],[172.21,91.0],[172.2,170.0],[172.19,188.0]],[[172.24,1.0],[172.25,11.0],[172.26,23.0],[172.27,151.0],[172.29,46.0]]]
["binance-futures","SOLUSDT",1641048631327,[[172.51,12.0],[172.5,17.0],[172.49,79.0],[172.48,96.0]],[[172.53,16.0],[172.54,9.0],[172.55,46.0],[172.56,84.0],[172.57,146.0]]]
["binance-futures","SOLUSDT",1641048688033,[[172.48,20.0],[172.47,62.0],[172.46,115.0],[172.45,70.0],[172.44,122.0]],[[172.49,99.0],[172.5,30.0],[172.51,21.0],[172.52,51.0],[172.53,43.0]]]
["binance-futures","SOLUSDT",1641048756917,[[172.42,3.0],[172.41,32.0],[172.4,108.0],[172.39,71.0]],[[172.43,206.0],[172.44,16.0],[172.45,59.0],[172.46,44.0],[172.47,183.0]]]
["binance-futures","SOLUSDT",1641048841387,[[172.48,12.0],[172.47,8.0],[172.46,89.0],[172.45,64.0],[172.44,142.0]],[[172.49,13.0],[172.5,70.0],[172.51,107.0],[172.52,60.0],[172.53,151.0]]]
["binance-futures","SOLUSDT",1641048881920,[[172.46,5.0],[172.44,30.0],[172.43,117.0],[172.42,92.0],[172.41,77.0]],[[172.47,40.0],[172.48,68.0],[172.49,86.0],[172.5,110.0],[172.51,213.0]]]
["binance-futures","SOLUSDT",1641048945731,[[172.56,18.0],[172.55,39.0],[172.54,53.0],[172.53,106.0],[172.52,39.0]],[[172.57,10.0],[172.58,11.0],[172.59,104.0],[172.6,160.0],[172.61,59.0]]]
["binance-futures","SOLUSDT",1641048998050,[[172.61,79.0],[172.6,63.0],[172.59,18.0],[172.58,18.0],[172.56,130.0]],[[172.63,44.0],[172.64,37.0],[172.65,171.0],[172.66,53.0],[172.67,110.0]]]
["binance-futures","SOLUSDT",1641049031417,[[172.69,10.0],[172.68,5.0],[172.67,26.0],[172.66,55.0],[172.65,107.0]],[[172.7,45.0],[172.71,1.0],[172.72,27.0],[172.73,148.0],[172.74,92.0]]]
["binance-futures","SOLUSDT",1641049116304,[[172.58,4.0],[172.57,14.0],[172.56,24.0],[172.55,31.0],[172.54,150.0]],[[172.59,9.0],[172.6,46.0],[172.61,80.0],[172.62,244.0],[172.63,161.0]]]
["binance-futures","SOLUSDT",1641049120401,[[172.64,6.0],[172.63,24.0],[172.62,26.0],[172.61,53.0],[172.6,18.0]],[[172.65,10.0],[172.66,81.0],[172.67,54.0],[172.68,117.0],[172.69,55.0]]]
["binance-futures","SOLUSDT",1641049173590,[[172.55,81.0],[172.54,45.0],[172.53,75.0],[172.52,193.0],[172.51,163.0]],[[172.56,3.0],[172.57,9.0],[172.58,7.0],[172.59,97.0],[172.6,104.0]]]
["binance-futures","SOLUSDT",1641049222833,[[172.47,13.0],[172.46,14.0],[172.45,101.0],[172.44,231.0],[172.43,66.0]],[[172.48,50.0],[172.49,52.0],[172.5,36.0],[172.51,53.0],[172.52,75.0]]]
["binance-futures","SOLUSDT",1641049292462,[[172.47,26.0],[172.46,109.0],[172.45,19.0],[172.44,17.0]],[[172.49,17.0],[172.5,30.0],[172.51,151.0],[172.52,206.0],[172.53,165.0]]]
["binance-futures","SOLUSDT",1641049322702,[[172.45,24.0],[172.44,31.0],[172.43,19.0],[172.42,33.0],[172.41,297.0]],[[172.47,40.0],[172.48,129.0],[172.49,23.0],[172.5,39.0],[172.51,106.0]]]
["binance-futures","SOLUSDT",1641049381700,[[172.57,46.0],[172.55,288.0],[172.54,105.0],[172.53,202.0],[172.52,262.0]],[[172.58,1.0],[172.6,22.0],[172.61,21.0],[172.62,164.0],[172.63,40.0]]]
["binance-futures","SOLUSDT",1641049431962,[[172.63,33.0],[172.62,81.0],[172.61,109.0],[172.6,139.0],[172.59,204.0]],[[172.64,1.0],[172.66,54.0],[172.67,22.0],[172.68,22.0],[172.69,300.0]]]
["binance-futures","SOLUSDT",1641049493026,[[172.73,47.0],[172.72,83.0],[172.71,23.0],[172.7,422.0],[172.69,236.0]],[[172.74,69.0],[172.75,29.0],[172.76,24.0],[172.77,4.0],[172.78,40.0]]]
["binance-futures","SOLUSDT",1641049578265,[[172.84,31.0],[172.83,48.0],[172.82,256.0],[172.81,136.0],[172.8,52.0]],[[172.85,1.0],[172.87,5.0],[172.88,249.0],[172.89,111.0],[172.9,73.0]]]
["binance-futures","SOLUSDT",1641049611620,[[172.78,4.0],[172.77,52.0],[172.76,43.0],[172.75,146.0],[172.74,172.0]],[[172.79,6.0],[172.8,4.0],[172.81,27.0],[172.82,18.0],[172.83,37.0]]]
["binance-futures","SOLUSDT",1641049670433,[[172.77,35.0],[172.76,21.0],[172.75,71.0],[172.74,58.0],[172.73,153.0]],[[172.78,20.0],[172.79,73.0],[172.8,37.0],[172.81,6.0],[172.82,32.0]]]
["binance-futures","SOLUSDT",1641049735055,[[172.79,17.0],[172.78,70.0],[172.77,47.0],[172.76,87.0],[172.75,155.0]],[[172.81,26.0],[172.82,24.0],[172.83,35.0],[172.84,188.0],[172.85,20.0]]]
["binance-futures","SOLUSDT",1641049791092,[[172.73,1.0],[172.72,10.0],[172.71,6.0],[172.7,56.0],[172.69,146.0]],[[172.74,4.0],[172.75,45.0],[172.76,21.0],[172.77,82.0],[172.78,171.0]]]
["binance-futures","SOLUSDT",1641049819860,[[172.74,12.0],[172.73,6.0],[172.72,52.0],[172.71,36.0],[172.7,65.0]],[[172.75,37.0],[172.77,26.0],[172.78,93.0],[172.79,127.0],[172.8,129.0]]]
["binance-futures","SOLUSDT",1641049939657,[[172.64,8.0],[172.63,198.0],[172.62,70.0],[172.6,56.0],[172.59,70.0]],[[172.65,37.0],[172.66,30.0],[172.67,71.0],[172.68,162.0],[172.69,45.0]]]
["binance-futures","SOLUSDT",1641050014115,[[172.68,24.0],[172.67,58.0],[172.66,63.0],[172.65,117.0],[172.64,167.0]],[[172.7,5.0],[172.71,85.0],[172.72,188.0],[172.73,182.0],[172.74,84.0]]]
["binance-futures","SOLUSDT",1641050026654,[[172.7,99.0],[172.69,10.0],[172.68,77.0],[172.67,45.0],[172.66,92.0]],[[172.71,14.0],[172.72,1.0],[172.73,55.0],[172.74,76.0],[172.75,150.0]]]
["binance-futures","SOLUSDT",1641050124465,[[172.55,5.0],[172.54,28.0],[172.53,127.0],[172.52,112.0],[172.51,94.0]],[[172.56,5.0],[172.58,38.0],[172.59,63.0],[172.6,134.0],[172.61,232.0]]]
["binance-futures","SOLUSDT",1641050161066,[[172.65,21.0],[172.64,66.0],[172.63,62.0],[172.62,60.0],[172.61,27.0]],[[172.66,2.0],[172.67,34.0],[172.68,14.0],[172.69,68.0],[172.7,104.0]]]
["binance-futures","SOLUSDT",1641050226464,[[172.83,14.0],[172.82,46.0],[172.81,93.0],[172.8,177.0],[172.79,172.0]],[[172.84,2.0],[172.85,10.0],[172.86,159.0],[172.87,6.0],[172.88,116.0]]]
["binance-futures","SOLUSDT",1641050301095,[[172.8,20.0],[172.79,142.0],[172.78,138.0],[172.77,107.0],[172.76,88.0]],[[172.81,1.0],[172.82,1.0],[172.83,18.0],[172.84,20.0],[172.85,91.0]]]
["binance-futures","SOLUSDT",1641050383418,[[172.79,15.0],[172.78,53.0],[172.77,1.0],[172.76,22.0],[172.75,134.0]],[[172.8,22.0],[172.81,36.0],[172.82,123.0],[172.83,321.0],[172.84,352.0]]]
["binance-futures","SOLUSDT",1641050436315,[[172.99,1.0],[172.98,55.0],[172.97,19.0],[172.96,54.0],[172.95,65.0]],[[173.0,1.0],[173.02,68.0],[173.03,88.0],[173.04,53.0],[173.16,437.0]]]
["binance-futures","SOLUSDT",1641050460613,[[173.07,18.0],[173.06,8.0],[173.05,15.0],[173.04,62.0],[173.03,121.0]],[[173.08,31.0],[173.09,68.0],[173.1,153.0],[173.11,104.0],[173.12,125.0]]]
["binance-futures","SOLUSDT",1641050493125,[[173.07,49.0],[173.06,14.0],[173.05,52.0],[173.04,75.0],[173.03,105.0]],[[173.08,38.0],[173.09,221.0],[173.1,130.0],[173.11,84.0],[173.12,214.0]]]
["binance-futures","SOLUSDT",1641050526312,[[173.07,21.0],[173.06,35.0],[173.05,43.0],[173.04,95.0],[173.03,38.0]],[[173.08,15.0],[173.1,61.0],[173.11,131.0],[173.12,101.0],[173.13,134.0]]]
["binance-futures","SOLUSDT",1641050560278,[[173.1,17.0],[173.09,27.0],[173.08,94.0],[173.07,96.0],[173.06,139.0]],[[173.11,10.0],[173.12,33.0],[173.13,45.0],[173.14,57.0],[173.15,180.0]]]
["binance-futures","SOLUSDT",1641050580916,[[173.09,27.0],[173.08,54.0],[173.07,89.0],[173.06,35.0],[173.05,285.0]],[[173.1,20.0],[173.11,30.0],[173.12,37.0],[173.13,52.0],[173.14,16.0]]]
["binance-futures","SOLUSDT",1641050623639,[[173.16,2.0],[173.15,49.0],[173.14,50.0],[173.13,139.0],[173.12,111.0]],[[173.17,1.0],[173.18,5.0],[173.19,92.0],[173.2,324.0],[173.21,21.0]]]
["binance-futures","SOLUSDT",1641050664072,[[173.18,10.0],[173.17,19.0],[173.16,27.0],[173.15,107.0],[173.14,207.0]],[[173.19,9.0],[173.2,88.0],[173.21,109.0],[173.22,334.0],[173.23,292.0]]]
["binance-futures","SOLUSDT",1641050695512,[[173.14,11.0],[173.12,1.0],[173.11,155.0],[173.1,107.0],[173.09,125.0]],[[173.15,57.0],[173.16,41.0],[173.17,78.0],[173.18,24.0],[173.19,28.0]]]
["binance-futures","SOLUSDT",1641050697746,[[173.14,14.0],[173.13,64.0],[173.12,47.0],[173.11,159.0],[173.1,153.0]],[[173.15,6.0],[173.16,38.0],[173.17,76.0],[173.18,18.0],[173.19,43.0]]]
["binance-futures","SOLUSDT",1641050731968,[[173.19,50.0],[173.17,49.0],[173.16,27.0],[173.15,108.0],[173.14,98.0]],[[173.2,12.0],[173.21,75.0],[173.22,300.0],[173.23,230.0],[173.24,123.0]]]
["binance-futures","SOLUSDT",1641050768621,[[173.13,126.0],[173.12,102.0],[173.11,111.0]],[[173.15,1.0],[173.16,2.0],[173.17,6.0],[173.18,30.0],[173.19,21.0]]]
["binance-futures","SOLUSDT",1641050803328,[[173.19,18.0],[173.18,64.0],[173.17,114.0],[173.16,111.0],[173.15,157.0]],[[173.2,43.0],[173.21,16.0],[173.22,235.0],[173.23,211.0],[173.24,116.0]]]
["binance-futures","SOLUSDT",1641050839099,[[173.25,10.0],[173.23,8.0],[173.22,47.0],[173.21,44.0],[173.2,80.0]],[[173.26,2.0],[173.27,31.0],[173.28,44.0],[173.29,271.0],[173.3,517.0]]]
["binance-futures","SOLUSDT",1641050872721,[[173.26,4.0],[173.25,24.0],[173.24,33.0],[173.23,68.0],[173.22,68.0]],[[173.27,2.0],[173.28,33.0],[173.29,123.0],[173.3,379.0],[173.34,374.0]]]
["binance-futures","SOLUSDT",1641050907884,[[173.27,12.0],[173.26,4.0],[173.25,1.0],[173.24,44.0],[173.23,82.0]],[[173.28,28.0],[173.29,49.0],[173.3,73.0],[173.31,118.0],[173.32,157.0]]]
["binance-futures","SOLUSDT",1641050936181,[[173.31,20.0],[173.3,39.0],[173.29,49.0],[173.28,26.0],[173.27,31.0]],[[173.32,36.0],[173.33,88.0],[173.34,68.0],[173.35,270.0],[173.37,339.0]]]
["binance-futures","SOLUSDT",1641050971176,[[173.36,15.0],[173.35,24.0],[173.34,46.0],[173.33,29.0],[173.32,122.0]],[[173.37,44.0],[173.38,50.0],[173.39,68.0],[173.4,159.0],[173.41,159.0]]]
["binance-futures","SOLUSDT",1641051007586,[[173.45,8.0],[173.44,39.0],[173.43,72.0],[173.42,31.0],[173.41,351.0]],[[173.47,18.0],[173.48,86.0],[173.49,314.0],[173.5,438.0],[173.51,424.0]]]
["binance-futures","SOLUSDT",1641051039848,[[173.29,15.0],[173.28,10.0],[173.27,39.0],[173.26,70.0],[173.25,183.0]],[[173.3,6.0],[173.31,32.0],[173.32,53.0],[173.33,150.0],[173.34,186.0]]]
["binance-futures","SOLUSDT",1641051081356,[[173.29,11.0],[173.28,20.0],[173.27,99.0],[173.26,213.0],[173.25,103.0]],[[173.3,1.0],[173.31,22.0],[173.32,26.0],[173.33,36.0],[173.34,70.0]]]
["binance-futures","SOLUSDT",1641051122068,[[173.32,20.0],[173.31,26.0],[173.3,22.0],[173.29,105.0],[173.28,79.0]],[[173.33,1.0],[173.34,27.0],[173.35,13.0],[173.36,203.0],[173.37,254.0]]]
["binance-futures","SOLUSDT",1641051154183,[[173.62,79.0],[173.61,89.0],[173.6,35.0],[173.59,193.0],[173.58,304.0]],[[173.65,24.0],[173.66,72.0],[173.67,63.0],[173.68,64.0],[173.69,106.0]]]
["binance-futures","SOLUSDT",1641051189020,[[173.61,22.0],[173.6,22.0],[173.59,11.0],[173.58,90.0],[173.57,156.0]],[[173.62,19.0],[173.64,69.0],[173.65,169.0],[173.66,81.0],[173.67,78.0]]]
["binance-futures","SOLUSDT",1641051215275,[[173.7,23.0],[173.69,29.0],[173.68,68.0],[173.67,20.0],[173.66,15.0]],[[173.71,2.0],[173.72,61.0],[173.73,41.0],[173.74,125.0],[173.75,251.0]]]
["binance-futures","SOLUSDT",1641051218626,[[173.71,1.0],[173.7,11.0],[173.68,7.0],[173.67,37.0],[173.66,49.0]],[[173.73,29.0],[173.74,35.0],[173.75,58.0],[173.76,55.0],[173.77,83.0]]]
["binance-futures","SOLUSDT",1641051251879,[[173.83,5.0],[173.81,27.0],[173.8,30.0],[173.79,28.0],[173.78,202.0]],[[173.87,46.0],[173.88,79.0],[173.89,45.0],[173.9,119.0],[173.91,109.0]]]
["binance-futures","SOLUSDT",1641051285200,[[173.94,8.0],[173.93,355.0],[173.92,47.0],[173.91,1.0],[173.9,49.0]],[[173.95,2.0],[173.96,31.0],[173.97,42.0],[173.98,77.0],[173.99,1.0]]]
["binance-futures","SOLUSDT",1641051313768,[[173.82,161.0],[173.8,94.0],[173.79,19.0],[173.78,100.0],[173.75,55.0]],[[173.85,52.0],[173.86,18.0],[173.87,91.0],[173.88,67.0],[173.9,11.0]]]
["binance-futures","SOLUSDT",1641051347260,[[173.74,5.0],[173.73,25.0],[173.72,25.0],[173.71,96.0],[173.7,95.0]],[[173.78,6.0],[173.79,11.0],[173.8,52.0],[173.81,88.0],[173.82,45.0]]]
["binance-futures","SOLUSDT",1641051382193,[[173.76,16.0],[173.74,8.0],[173.73,29.0],[173.72,9.0],[173.71,113.0]],[[173.77,4.0],[173.78,12.0],[173.79,22.0],[173.8,33.0],[173.81,69.0]]]
["binance-futures","SOLUSDT",1641051421677,[[173.79,1.0],[173.77,15.0],[173.75,37.0],[173.74,40.0],[173.69,140.0]],[[173.8,2.0],[173.81,59.0],[173.82,65.0],[173.83,71.0],[173.84,128.0]]]
["binance-futures","SOLUSDT",1641051462327,[[173.79,1.0],[173.77,9.0],[173.76,26.0],[173.75,10.0],[173.74,40.0]],[[173.8,31.0],[173.81,10.0],[173.82,115.0],[173.83,44.0],[173.84,204.0]]]
["binance-futures","SOLUSDT",1641051507698,[[173.82,47.0],[173.81,72.0],[173.8,22.0],[173.76,169.0],[173.75,224.0]],[[173.85,14.0],[173.86,1.0],[173.87,41.0],[173.88,116.0],[173.89,185.0]]]
["binance-futures","SOLUSDT",1641051540981,[[174.02,10.0],[174.01,1.0],[174.0,25.0],[173.99,59.0],[173.98,39.0]],[[174.03,17.0],[174.04,20.0],[174.05,44.0],[174.06,68.0],[174.07,101.0]]]
["binance-futures","SOLUSDT",1641051573199,[[173.85,10.0],[173.84,19.0],[173.83,6.0],[173.82,16.0],[173.81,144.0]],[[173.86,9.0],[173.89,44.0],[173.9,55.0],[173.93,437.0],[173.94,285.0]]]
["binance-futures","SOLUSDT",1641051611570,[[173.72,13.0],[173.71,3.0],[173.7,11.0],[173.69,62.0],[173.68,92.0]],[[173.74,28.0],[173.75,75.0],[173.76,40.0],[173.77,1.0],[173.85,296.0]]]
["binance-futures","SOLUSDT",1641051649359,[[173.93,4.0],[173.92,15.0],[173.91,5.0],[173.9,56.0],[173.89,55.0]],[[173.94,19.0],[173.95,12.0],[173.96,116.0],[173.97,239.0],[173.98,23.0]]]
["binance-futures","SOLUSDT",1641051690594,[[173.89,16.0],[173.88,6.0],[173.87,27.0],[173.86,94.0],[173.85,80.0]],[[173.9,1.0],[173.92,69.0],[173.93,89.0],[173.94,6.0],[173.95,101.0]]]
["binance-futures","SOLUSDT",1641051695782,[[173.89,21.0],[173.88,14.0],[173.87,21.0],[173.85,46.0],[173.84,2.0]],[[173.9,27.0],[173.91,30.0],[173.92,55.0],[173.93,74.0],[173.94,117.0]]]
["binance-futures","SOLUSDT",1641051733811,[[173.92,21.0],[173.9,91.0],[173.89,30.0],[173.88,163.0]],[[173.94,10.0],[173.95,24.0],[173.96,36.0],[173.97,35.0],[173.98,35.0]]]
["binance-futures","SOLUSDT",1641051775288,[[173.74,13.0],[173.73,10.0],[173.72,33.0],[173.71,46.0],[173.7,109.0]],[[173.75,2.0],[173.76,1.0],[173.78,44.0],[173.79,128.0],[173.8,60.0]]]
["binance-futures","SOLUSDT",1641051821387,[[173.7,11.0],[173.69,42.0],[173.68,78.0],[173.67,82.0]],[[173.72,5.0],[173.73,42.0],[173.74,20.0],[173.75,17.0],[173.76,98.0]]]
["binance-futures","SOLUSDT",1641051860430,[[173.63,3.0],[173.61,23.0],[173.6,41.0],[173.59,23.0],[173.55,185.0]],[[173.65,46.0],[173.66,42.0],[173.67,40.0],[173.68,90.0],[173.69,110.0]]]
["binance-futures","SOLUSDT",1641051906634,[[173.58,1.0],[173.57,38.0],[173.56,17.0],[173.55,35.0],[173.54,152.0]],[[173.59,52.0],[173.6,145.0],[173.61,60.0],[173.62,75.0],[173.63,90.0]]]
["binance-futures","SOLUSDT",1641051941236,[[173.77,6.0],[173.75,16.0],[173.74,34.0],[173.73,12.0],[173.72,24.0]],[[173.78,29.0],[173.79,33.0],[173.8,124.0],[173.81,26.0],[173.82,74.0]]]
["binance-futures","SOLUSDT",1641051982308,[[173.76,8.0],[173.75,50.0],[173.74,47.0],[173.73,87.0],[173.72,70.0]],[[173.77,2.0],[173.78,11.0],[173.79,30.0],[173.8,50.0],[173.81,8.0]]]
["binance-futures","SOLUSDT",1641052027140,[[173.78,15.0],[173.77,12.0],[173.76,229.0],[173.75,1.0],[173.74,67.0]],[[173.79,15.0],[173.8,37.0],[173.81,148.0],[173.82,6.0],[173.83,101.0]]]
["binance-futures","SOLUSDT",1641052059941,[[173.5,34.0],[173.49,31.0],[173.48,13.0],[173.47,45.0],[173.45,125.0]],[[173.52,17.0],[173.53,20.0],[173.54,43.0],[173.55,54.0],[173.56,69.0]]]
["binance-futures","SOLUSDT",1641052091756,[[173.34,28.0],[173.33,19.0],[173.32,15.0],[173.3,79.0],[173.29,171.0]],[[173.36,31.0],[173.37,13.0],[173.38,1.0],[173.39,1.0],[173.41,14.0]]]
["binance-futures","SOLUSDT",1641052126950,[[173.32,30.0],[173.31,42.0],[173.3,25.0],[173.29,56.0],[173.28,91.0]],[[173.35,5.0],[173.36,34.0],[173.37,31.0],[173.38,230.0],[173.39,27.0]]]
["binance-futures","SOLUSDT",1641052163085,[[173.3,35.0],[173.29,11.0],[173.28,20.0],[173.27,44.0],[173.26,186.0]],[[173.31,6.0],[173.32,1.0],[173.33,69.0],[173.34,63.0],[173.35,18.0]]]
["binance-futures","SOLUSDT",1641052205981,[[173.18,10.0],[173.17,71.0],[173.16,18.0],[173.15,32.0],[173.14,46.0]],[[173.21,9.0],[173.22,5.0],[173.23,196.0],[173.24,154.0],[173.25,310.0]]]
["binance-futures","SOLUSDT",1641052235801,[[173.16,1.0],[173.15,24.0],[173.14,1.0],[173.13,10.0],[173.12,85.0]],[[173.18,19.0],[173.19,66.0],[173.2,85.0],[173.23,416.0],[173.24,533.0]]]
["binance-futures","SOLUSDT",1641052271224,[[173.19,3.0],[173.18,42.0],[173.17,66.0],[173.16,125.0],[173.15,124.0]],[[173.2,2.0],[173.22,26.0],[173.23,10.0],[173.24,46.0],[173.25,19.0]]]
["binance-futures","SOLUSDT",1641052273587,[[173.25,17.0],[173.24,254.0],[173.23,55.0],[173.22,131.0],[173.21,39.0]],[[173.26,5.0],[173.28,9.0],[173.29,12.0],[173.3,104.0],[173.31,185.0]]]
["binance-futures","SOLUSDT",1641052311901,[[173.28,29.0],[173.27,21.0],[173.26,58.0],[173.25,37.0],[173.24,33.0]],[[173.29,9.0],[173.31,1.0],[173.32,52.0],[173.33,99.0],[173.34,129.0]]]
["binance-futures","SOLUSDT",1641052352368,[[173.33,9.0],[173.32,8.0],[173.31,9.0],[173.3,3.0],[173.29,61.0]],[[173.34,37.0],[173.35,32.0],[173.36,106.0],[173.37,73.0],[173.38,65.0]]]
["binance-futures","SOLUSDT",1641052396902,[[173.37,21.0],[173.35,41.0]],[[173.39,17.0],[173.4,74.0],[173.41,31.0],[173.42,2.0],[173.43,251.0]]]
["binance-futures","SOLUSDT",1641052433884,[[173.28,31.0],[173.27,32.0],[173.26,13.0],[173.25,17.0],[173.24,38.0]],[[173.29,18.0],[173.3,76.0],[173.31,135.0],[173.32,243.0],[173.33,162.0]]]
["binance-futures","SOLUSDT",1641052488643,[[173.43,9.0],[173.42,6.0],[173.41,25.0],[173.4,23.0],[173.37,135.0]],[[173.44,17.0],[173.46,52.0],[173.47,110.0],[173.48,149.0],[173.49,178.0]]]
["binance-futures","SOLUSDT",1641052556739,[[173.49,23.0],[173.48,55.0],[173.47,36.0],[173.46,134.0],[173.45,115.0]],[[173.5,10.0],[173.51,11.0],[173.52,19.0],[173.53,93.0],[173.54,54.0]]]
["binance-futures","SOLUSDT",1641052579358,[[173.5,7.0],[173.49,43.0],[173.48,17.0],[173.47,34.0],[173.46,224.0]],[[173.51,13.0],[173.52,59.0],[173.53,84.0],[173.54,36.0],[173.55,178.0]]]
["binance-futures","SOLUSDT",1641052620926,[[173.58,32.0],[173.57,25.0],[173.55,152.0],[173.54,39.0]],[[173.59,13.0],[173.61,16.0],[173.62,34.0],[173.63,98.0],[173.64,78.0]]]
["binance-futures","SOLUSDT",1641052666732,[[173.57,8.0],[173.56,8.0],[173.55,75.0],[173.54,101.0],[173.53,242.0]],[[173.58,2.0],[173.59,13.0],[173.6,24.0],[173.61,29.0],[173.62,154.0]]]
["binance-futures","SOLUSDT",1641052707880,[[173.7,117.0],[173.69,15.0],[173.68,23.0],[173.67,32.0],[173.66,44.0]],[[173.72,2.0],[173.73,19.0],[173.74,81.0],[173.75,27.0],[173.76,69.0]]]
["binance-futures","SOLUSDT",1641052732738,[[173.7,16.0],[173.69,10.0],[173.68,113.0],[173.66,212.0],[173.65,274.0]],[[173.73,39.0],[173.74,34.0],[173.75,54.0],[173.76,134.0],[173.77,60.0]]]
["binance-futures","SOLUSDT",1641052799612,[[173.79,23.0],[173.78,32.0],[173.77,27.0],[173.76,36.0],[173.75,59.0]],[[173.82,83.0],[173.83,16.0],[173.84,60.0],[173.85,72.0],[173.87,189.0]]]
["binance-futures","SOLUSDT",1641052838711,[[173.98,93.0],[173.97,34.0],[173.96,79.0],[173.95,163.0]],[[174.01,20.0],[174.02,146.0],[174.03,31.0],[174.04,17.0],[174.05,91.0]]]
["binance-futures","SOLUSDT",1641052876340,[[173.96,16.0],[173.95,55.0],[173.93,83.0],[173.92,128.0],[173.91,87.0]],[[173.97,18.0],[173.99,92.0],[174.0,67.0],[174.01,150.0],[174.02,135.0]]]
["binance-futures","SOLUSDT",1641052879363,[[173.98,9.0],[173.97,31.0],[173.96,72.0],[173.95,88.0],[173.94,52.0]],[[173.99,1.0],[174.0,45.0],[174.01,50.0],[174.02,40.0],[174.03,63.0]]]
["binance-futures","SOLUSDT",1641052940606,[[173.8,44.0],[173.79,147.0],[173.78,293.0],[173.77,5.0],[173.76,79.0]],[[173.81,2.0],[173.82,29.0],[173.83,68.0],[173.84,19.0],[173.85,129.0]]]
["binance-futures","SOLUSDT",1641052959494,[[173.69,10.0],[173.67,43.0],[173.66,129.0],[173.65,107.0],[173.64,301.0]],[[173.7,3.0],[173.71,20.0],[173.72,39.0],[173.73,52.0],[173.74,68.0]]]
["binance-futures","SOLUSDT",1641052996256,[[173.82,11.0],[173.81,35.0],[173.8,10.0],[173.79,203.0],[173.77,33.0]],[[173.84,3.0],[173.85,44.0],[173.86,40.0],[173.87,64.0],[173.88,150.0]]]
["binance-futures","SOLUSDT",1641053035408,[[173.85,3.0],[173.84,36.0],[173.83,21.0],[173.82,1.0],[173.81,62.0]],[[173.86,19.0],[173.87,50.0],[173.88,23.0],[173.89,154.0],[173.9,51.0]]]
["binance-futures","SOLUSDT",1641053111140,[[173.98,17.0],[173.97,1.0],[173.96,17.0],[173.95,53.0],[173.94,73.0]],[[173.99,45.0],[174.0,196.0],[174.01,166.0],[174.02,116.0],[174.03,259.0]]]
["binance-futures","SOLUSDT",1641053131885,[[173.96,19.0],[173.95,2.0],[173.94,68.0],[173.93,110.0],[173.92,39.0]],[[173.98,19.0],[173.99,70.0],[174.0,196.0],[174.01,66.0],[174.03,98.0]]]
["binance-futures","SOLUSDT",1641053174939,[[173.95,20.0],[173.94,9.0],[173.93,48.0],[173.92,37.0]],[[173.96,1.0],[173.97,52.0],[173.98,65.0],[173.99,70.0],[174.0,141.0]]]
["binance-futures","SOLUSDT",1641053227644,[[173.96,8.0],[173.95,13.0],[173.94,20.0],[173.93,33.0],[173.92,19.0]],[[173.97,36.0],[173.98,119.0],[173.99,24.0],[174.0,191.0],[174.01,170.0]]]
["binance-futures","SOLUSDT",1641053274146,[[173.98,26.0],[173.96,34.0],[173.95,36.0],[173.94,81.0],[173.93,119.0]],[[173.99,19.0],[174.0,123.0],[174.01,73.0],[174.02,100.0],[174.03,151.0]]]
["binance-futures","SOLUSDT",1641053302983,[[174.01,4.0],[174.0,46.0],[173.99,97.0],[173.98,107.0],[173.97,53.0]],[[174.02,3.0],[174.03,25.0],[174.04,41.0],[174.05,46.0],[174.06,88.0]]]
["binance-futures","SOLUSDT",1641053364303,[[174.31,6.0],[174.3,59.0],[174.29,55.0],[174.28,141.0],[174.27,102.0]],[[174.32,11.0],[174.34,10.0],[174.35,170.0],[174.36,341.0],[174.37,59.0]]]
["binance-futures","SOLUSDT",1641053398687,[[174.29,10.0],[174.28,74.0],[174.27,6.0],[174.26,12.0],[174.25,120.0]],[[174.3,20.0],[174.32,51.0],[174.33,123.0],[174.34,84.0],[174.36,507.0]]]
["binance-futures","SOLUSDT",1641053439978,[[174.24,278.0],[174.23,68.0],[174.22,100.0],[174.21,98.0],[174.2,167.0]],[[174.25,24.0],[174.26,23.0],[174.27,5.0],[174.28,24.0],[174.29,48.0]]]
["binance-futures","SOLUSDT",1641053476768,[[174.31,17.0],[174.3,45.0],[174.29,48.0],[174.28,36.0],[174.27,104.0]],[[174.32,3.0],[174.33,14.0],[174.34,102.0],[174.35,188.0],[174.36,67.0]]]
["binance-futures","SOLUSDT",1641053493262,[[174.34,2.0],[174.33,14.0],[174.32,27.0],[174.31,133.0],[174.3,142.0]],[[174.35,20.0],[174.36,18.0],[174.37,30.0],[174.38,15.0],[174.39,45.0]]]
["binance-futures","SOLUSDT",1641053510244,[[174.4,3.0],[174.39,3.0],[174.38,1.0],[174.37,87.0],[174.36,91.0]],[[174.41,31.0],[174.42,17.0],[174.43,19.0],[174.44,16.0],[174.45,24.0]]]
["binance-futures","SOLUSDT",1641053547184,[[174.32,77.0],[174.31,108.0],[174.3,77.0],[174.28,181.0],[174.26,166.0]],[[174.34,17.0],[174.35,66.0],[174.36,33.0],[174.37,39.0],[174.38,33.0]]]
["binance-futures","SOLUSDT",1641053587696,[[174.25,25.0],[174.24,56.0],[174.23,13.0],[174.22,70.0],[174.21,95.0]],[[174.26,3.0],[174.27,85.0],[174.28,77.0],[174.29,198.0],[174.3,41.0]]]
["binance-futures","SOLUSDT",1641053623004,[[174.2,42.0],[174.19,17.0],[174.18,44.0],[174.17,123.0],[174.16,104.0]],[[174.21,9.0],[174.22,23.0],[174.23,36.0],[174.24,17.0],[174.25,66.0]]]
["binance-futures","SOLUSDT",1641053685494,[[174.08,1.0],[174.07,24.0],[174.05,170.0],[174.04,102.0],[174.03,84.0]],[[174.1,137.0],[174.11,63.0],[174.12,125.0],[174.13,36.0],[174.14,147.0]]]
["binance-futures","SOLUSDT",1641053706214,[[174.09,2.0],[174.08,10.0],[174.07,32.0],[174.06,42.0],[174.05,67.0]],[[174.1,53.0],[174.11,79.0],[174.12,108.0],[174.13,34.0],[174.14,145.0]]]
["binance-futures","SOLUSDT",1641053742212,[[173.81,3.0],[173.8,24.0],[173.79,24.0],[173.78,51.0],[173.77,162.0]],[[173.82,3.0],[173.83,14.0],[173.84,22.0],[173.85,44.0],[173.86,88.0]]]
["binance-futures","SOLUSDT",1641053788246,[[173.95,2.0],[173.94,16.0],[173.93,42.0],[173.92,11.0],[173.91,119.0]],[[173.96,2.0],[173.97,68.0],[173.98,56.0],[173.99,173.0],[174.0,160.0]]]
["binance-futures","SOLUSDT",1641053816089,[[173.8,40.0],[173.79,42.0],[173.78,34.0],[173.77,239.0],[173.76,148.0]],[[173.82,10.0],[173.83,35.0],[173.84,6.0],[173.85,96.0],[173.86,167.0]]]
["binance-futures","SOLUSDT",1641053872961,[[173.85,84.0],[173.84,42.0],[173.83,227.0],[173.82,18.0],[173.81,198.0]],[[173.86,125.0],[173.88,20.0],[173.9,13.0],[173.91,40.0],[173.92,84.0]]]
["binance-futures","SOLUSDT",1641053916726,[[174.01,7.0],[174.0,96.0],[173.99,57.0],[173.98,131.0],[173.96,209.0]],[[174.03,10.0],[174.04,19.0],[174.05,19.0],[174.06,4.0],[174.07,35.0]]]
["binance-futures","SOLUSDT",1641053967529,[[173.98,43.0],[173.97,82.0],[173.96,267.0],[173.95,105.0],[173.94,73.0]],[[174.0,5.0],[174.01,41.0],[174.02,33.0],[174.03,24.0],[174.05,70.0]]]
["binance-futures","SOLUSDT",1641054017926,[[173.97,10.0],[173.96,117.0],[173.95,39.0],[173.94,76.0],[173.93,93.0]],[[173.98,3.0],[173.99,7.0],[174.0,3.0],[174.01,41.0],[174.02,42.0]]]
["binance-futures","SOLUSDT",1641054051754,[[173.97,6.0],[173.96,15.0],[173.95,65.0],[173.94,27.0],[173.93,69.0]],[[173.98,57.0],[173.99,150.0],[174.0,105.0],[174.01,138.0],[174.02,50.0]]]
["binance-futures","SOLUSDT",1641054114168,[[173.87,8.0],[173.86,23.0],[173.85,55.0],[173.84,33.0],[173.83,203.0]],[[173.88,6.0],[173.89,16.0],[173.9,15.0],[173.91,54.0],[173.92,81.0]]]
["binance-futures","SOLUSDT",1641054118361,[[173.85,12.0],[173.84,90.0],[173.83,202.0],[173.82,139.0],[173.81,235.0]],[[173.86,4.0],[173.87,2.0],[173.88,24.0],[173.89,20.0],[173.9,77.0]]]
["binance-futures","SOLUSDT",1641054166116,[[173.9,12.0],[173.89,83.0],[173.88,30.0],[173.87,8.0],[173.86,55.0]],[[173.93,60.0],[173.94,247.0],[173.95,69.0],[173.97,344.0],[173.98,406.0]]]
["binance-futures","SOLUSDT",1641054212527,[[173.97,15.0],[173.96,1.0],[173.95,65.0],[173.94,87.0],[173.93,86.0]],[[173.98,34.0],[173.99,1.0],[174.0,111.0],[174.01,105.0],[174.02,24.0]]]
["binance-futures","SOLUSDT",1641054294087,[[173.92,4.0],[173.91,101.0],[173.9,63.0],[173.89,253.0],[173.88,91.0]],[[173.93,6.0],[173.94,6.0],[173.95,52.0],[173.96,90.0],[173.97,44.0]]]
["binance-futures","SOLUSDT",1641054317419,[[174.02,9.0],[174.01,16.0],[174.0,24.0],[173.99,58.0],[173.98,19.0]],[[174.03,5.0],[174.04,76.0],[174.05,21.0],[174.06,146.0],[174.07,82.0]]]
["binance-futures","SOLUSDT",1641054378203,[[174.17,21.0],[174.16,50.0],[174.15,18.0],[174.14,81.0],[174.13,50.0]],[[174.18,90.0],[174.19,33.0],[174.2,132.0],[174.21,53.0],[174.22,139.0]]]
["binance-futures","SOLUSDT",1641054417172,[[174.29,2.0],[174.28,13.0],[174.27,43.0],[174.26,53.0],[174.25,80.0]],[[174.3,3.0],[174.31,12.0],[174.32,134.0],[174.33,205.0],[174.34,167.0]]]
["binance-futures","SOLUSDT",1641054463059,[[174.38,40.0],[174.37,12.0],[174.36,88.0],[174.35,236.0],[174.34,134.0]],[[174.4,22.0],[174.43,120.0],[174.44,23.0],[174.45,116.0],[174.46,141.0]]]
["binance-futures","SOLUSDT",1641054509673,[[174.3,17.0],[174.29,107.0],[174.28,169.0],[174.27,162.0],[174.26,70.0]],[[174.31,30.0],[174.33,28.0],[174.34,59.0],[174.35,218.0],[174.36,14.0]]]
["binance-futures","SOLUSDT",1641054551402,[[174.47,477.0],[174.46,37.0],[174.45,7.0],[174.44,1.0],[174.43,110.0]],[[174.49,14.0],[174.5,10.0],[174.51,32.0],[174.52,72.0],[174.53,151.0]]]
["binance-futures","SOLUSDT",1641054590188,[[174.5,24.0],[174.49,35.0],[174.48,52.0],[174.47,90.0],[174.46,121.0]],[[174.51,2.0],[174.53,26.0],[174.54,66.0],[174.55,149.0],[174.56,171.0]]]
["binance-futures","SOLUSDT",1641054636244,[[174.43,15.0],[174.42,58.0],[174.41,110.0],[174.4,223.0],[174.39,162.0]],[[174.44,8.0],[174.45,1.0],[174.46,36.0],[174.47,251.0],[174.48,39.0]]]
["binance-futures","SOLUSDT",1641054679509,[[174.38,20.0],[174.37,49.0],[174.36,53.0],[174.35,98.0],[174.34,31.0]],[[174.4,30.0],[174.41,170.0],[174.42,93.0],[174.43,190.0],[174.44,311.0]]]
["binance-futures","SOLUSDT",1641054714342,[[174.26,87.0],[174.25,400.0],[174.24,65.0],[174.23,19.0],[174.22,161.0]],[[174.27,1.0],[174.28,53.0],[174.29,60.0],[174.3,51.0],[174.31,30.0]]]
["binance-futures","SOLUSDT",1641054760984,[[174.2,4.0],[174.18,20.0],[174.17,130.0],[174.16,112.0],[174.15,69.0]],[[174.21,4.0],[174.22,31.0],[174.23,151.0],[174.24,116.0],[174.25,213.0]]]
["binance-futures","SOLUSDT",1641054763041,[[174.2,4.0],[174.18,20.0],[174.17,130.0],[174.16,107.0],[174.15,70.0]],[[174.21,6.0],[174.22,34.0],[174.23,151.0],[174.24,119.0],[174.25,211.0]]]
["binance-futures","SOLUSDT",1641054804366,[[174.43,31.0],[174.42,6.0],[174.41,20.0],[174.4,28.0],[174.39,93.0]],[[174.44,8.0],[174.45,26.0],[174.46,25.0],[174.47,27.0],[174.48,124.0]]]
["binance-futures","SOLUSDT",1641054873534,[[174.64,6.0],[174.63,101.0],[174.62,119.0],[174.61,186.0],[174.6,270.0]],[[174.66,65.0],[174.67,15.0],[174.68,166.0],[174.69,31.0],[174.7,99.0]]]
["binance-futures","SOLUSDT",1641054890139,[[174.55,27.0],[174.54,80.0],[174.53,68.0],[174.52,77.0],[174.51,70.0]],[[174.58,9.0],[174.59,33.0],[174.6,99.0],[174.61,57.0],[174.62,1.0]]]
["binance-futures","SOLUSDT",1641054926677,[[174.63,2.0],[174.62,21.0],[174.61,42.0],[174.6,63.0],[174.59,109.0]],[[174.65,9.0],[174.66,70.0],[174.67,41.0],[174.68,117.0],[174.69,110.0]]]
["binance-futures","SOLUSDT",1641054967773,[[174.5,24.0],[174.49,105.0],[174.48,74.0],[174.47,100.0],[174.46,118.0]],[[174.53,8.0],[174.54,12.0],[174.55,43.0],[174.56,26.0],[174.57,132.0]]]
["binance-futures","SOLUSDT",1641055007163,[[174.35,10.0],[174.34,18.0],[174.33,62.0],[174.32,32.0],[174.31,60.0]],[[174.36,6.0],[174.38,41.0],[174.39,112.0],[174.4,202.0],[174.43,535.0]]]
["binance-futures","SOLUSDT",1641055037259,[[174.46,82.0],[174.45,18.0],[174.44,76.0],[174.43,40.0],[174.42,144.0]],[[174.47,137.0],[174.48,3.0],[174.49,15.0],[174.5,74.0],[174.51,5.0]]]
["binance-futures","SOLUSDT",1641055085385,[[174.34,1.0],[174.33,4.0],[174.32,40.0],[174.31,40.0],[174.3,129.0]],[[174.35,30.0],[174.36,10.0],[174.37,29.0],[174.38,130.0],[174.39,26.0]]]
["binance-futures","SOLUSDT",1641055122264,[[174.4,116.0],[174.39,241.0]],[[174.44,1.0],[174.46,26.0],[174.47,85.0],[174.48,21.0],[174.49,106.0]]]
["binance-futures","SOLUSDT",1641055170188,[[174.43,1.0],[174.41,19.0],[174.4,48.0],[174.39,44.0]],[[174.45,12.0],[174.46,34.0],[174.47,42.0],[174.48,147.0],[174.49,199.0]]]
["binance-futures","SOLUSDT",1641055221431,[[174.43,21.0],[174.41,202.0],[174.4,65.0],[174.39,182.0],[174.38,43.0]],[[174.44,1.0],[174.45,10.0],[174.46,8.0],[174.47,60.0],[174.48,27.0]]]
["binance-futures","SOLUSDT",1641055269714,[[174.29,6.0],[174.27,8.0],[174.26,39.0],[174.25,68.0],[174.21,456.0]],[[174.3,21.0],[174.32,28.0],[174.33,54.0],[174.34,10.0],[174.35,69.0]]]
["binance-futures","SOLUSDT",1641055319555,[[174.3,10.0],[174.29,92.0],[174.28,190.0],[174.27,213.0],[174.26,280.0]],[[174.31,1.0],[174.32,1.0],[174.33,24.0],[174.34,20.0],[174.35,155.0]]]
["binance-futures","SOLUSDT",1641055365721,[[174.44,61.0],[174.43,65.0],[174.42,225.0],[174.41,192.0],[174.4,197.0]],[[174.45,8.0],[174.47,36.0],[174.48,29.0],[174.49,72.0],[174.5,176.0]]]
["binance-futures","SOLUSDT",1641055369893,[[174.46,34.0],[174.45,191.0],[174.44,74.0],[174.43,123.0],[174.42,143.0]],[[174.48,5.0],[174.5,203.0],[174.51,1.0],[174.52,13.0],[174.53,77.0]]]
["binance-futures","SOLUSDT",1641055413345,[[174.65,7.0],[174.64,19.0],[174.63,24.0],[174.62,81.0],[174.61,57.0]],[[174.66,59.0],[174.67,6.0],[174.68,1.0],[174.69,39.0],[174.7,62.0]]]
["binance-futures","SOLUSDT",1641055452008,[[174.74,47.0],[174.73,96.0],[174.72,244.0],[174.71,227.0],[174.7,232.0]],[[174.75,4.0],[174.77,1.0],[174.78,41.0],[174.79,48.0],[174.8,28.0]]]
["binance-futures","SOLUSDT",1641055491650,[[174.74,2.0],[174.73,67.0],[174.72,20.0],[174.71,68.0],[174.7,133.0]],[[174.75,18.0],[174.76,10.0],[174.78,132.0],[174.79,79.0],[174.8,88.0]]]
["binance-futures","SOLUSDT",1641055533180,[[174.78,74.0],[174.77,214.0],[174.76,127.0],[174.75,170.0],[174.74,157.0]],[[174.79,31.0],[174.8,13.0],[174.81,35.0],[174.82,18.0],[174.83,92.0]]]
["binance-futures","SOLUSDT",1641055569053,[[174.7,72.0],[174.69,58.0],[174.68,70.0],[174.67,214.0],[174.66,318.0]],[[174.72,1.0],[174.73,16.0],[174.74,9.0],[174.75,24.0],[174.76,49.0]]]
["binance-futures","SOLUSDT",1641055614265,[[174.49,19.0],[174.48,15.0],[174.47,206.0],[174.46,143.0],[174.45,322.0]],[[174.52,92.0],[174.53,84.0],[174.54,100.0],[174.55,54.0],[174.56,107.0]]]
["binance-futures","SOLUSDT",1641055654256,[[174.42,12.0],[174.41,19.0],[174.4,50.0],[174.39,46.0],[174.38,80.0]],[[174.43,30.0],[174.44,1181.0],[174.45,9.0],[174.46,61.0],[174.47,28.0]]]
["binance-futures","SOLUSDT",1641055691684,[[174.21,8.0],[174.2,20.0],[174.19,10.0],[174.18,54.0],[174.17,68.0]],[[174.22,6.0],[174.23,19.0],[174.24,29.0],[174.25,27.0],[174.26,49.0]]]
["binance-futures","SOLUSDT",1641055729020,[[174.24,2.0],[174.22,19.0],[174.21,20.0],[174.2,56.0],[174.19,110.0]],[[174.25,77.0],[174.26,210.0],[174.27,71.0],[174.28,173.0],[174.29,255.0]]]
["binance-futures","SOLUSDT",1641055779024,[[174.11,14.0],[174.1,101.0],[174.09,87.0],[174.08,180.0],[174.07,312.0]],[[174.13,974.0],[174.14,7.0],[174.15,15.0],[174.16,28.0],[174.25,306.0]]]
["binance-futures","SOLUSDT",1641055815373,[[174.12,1.0],[174.11,4.0],[174.1,4.0],[174.09,5.0],[174.08,46.0]],[[174.13,48.0],[174.14,2.0],[174.15,187.0],[174.16,45.0],[174.18,101.0]]]
["binance-futures","SOLUSDT",1641055872100,[[174.11,35.0],[174.1,14.0],[174.09,1.0],[174.08,38.0],[174.07,89.0]],[[174.13,4.0],[174.14,79.0],[174.15,115.0],[174.16,41.0],[174.17,110.0]]]
["binance-futures","SOLUSDT",1641055918340,[[174.15,6.0],[174.14,77.0],[174.13,15.0],[174.12,168.0],[174.11,147.0]],[[174.16,40.0],[174.17,11.0],[174.18,26.0],[174.19,50.0],[174.2,74.0]]]
["binance-futures","SOLUSDT",1641055959355,[[173.98,10.0],[173.97,15.0],[173.96,15.0],[173.95,136.0],[173.94,80.0]],[[174.0,10.0],[174.01,29.0],[174.02,6.0],[174.03,54.0],[174.04,116.0]]]
["binance-futures","SOLUSDT",1641055967839,[[173.98,9.0],[173.97,40.0],[173.96,75.0],[173.95,58.0],[173.94,61.0]],[[174.0,2.0],[174.01,38.0],[174.02,19.0],[174.03,54.0],[174.04,71.0]]]
["binance-futures","SOLUSDT",1641056005862,[[173.94,65.0],[173.93,23.0],[173.92,116.0],[173.91,250.0],[173.9,245.0]],[[173.95,4.0],[173.97,15.0],[173.98,8.0],[173.99,47.0],[174.11,266.0]]]
["binance-futures","SOLUSDT",1641056050058,[[173.98,25.0],[173.97,11.0],[173.96,31.0],[173.95,59.0],[173.94,45.0]],[[173.99,66.0],[174.0,10.0],[174.01,40.0],[174.02,2.0],[174.03,193.0]]]
["binance-futures","SOLUSDT",1641056093101,[[173.92,7.0],[173.91,23.0],[173.9,64.0],[173.89,102.0],[173.88,120.0]],[[173.93,1.0],[173.94,8.0],[173.95,11.0],[173.97,109.0],[173.98,81.0]]]
["binance-futures","SOLUSDT",1641056128857,[[173.88,6.0],[173.87,21.0],[173.86,13.0],[173.85,80.0],[173.84,79.0]],[[173.89,1.0],[173.9,13.0],[173.91,26.0],[173.92,151.0],[173.93,38.0]]]
["binance-futures","SOLUSDT",1641056186535,[[173.83,17.0],[173.81,72.0],[173.8,299.0],[173.79,70.0],[173.78,128.0]],[[173.84,6.0],[173.85,30.0],[173.86,54.0],[173.87,29.0],[173.88,121.0]]]
["binance-futures","SOLUSDT",1641056227647,[[173.83,30.0],[173.81,105.0],[173.8,127.0],[173.79,152.0],[173.77,141.0]],[[173.84,31.0],[173.85,7.0],[173.86,28.0],[173.87,61.0],[173.88,141.0]]]
["binance-futures","SOLUSDT",1641056273803,[[173.67,6.0],[173.66,67.0],[173.65,21.0],[173.64,6.0],[173.63,30.0]],[[173.69,40.0],[173.7,117.0],[173.71,54.0],[173.72,90.0],[173.73,110.0]]]
["binance-futures","SOLUSDT",1641056316317,[[173.68,2.0],[173.67,18.0],[173.65,53.0],[173.64,71.0],[173.63,169.0]],[[173.69,68.0],[173.7,2.0],[173.71,144.0],[173.72,118.0],[173.73,261.0]]]
["binance-futures","SOLUSDT",1641056364425,[[173.69,16.0],[173.68,43.0],[173.67,5.0],[173.66,30.0],[173.65,5.0]],[[173.7,38.0],[173.72,65.0],[173.73,176.0],[173.74,199.0],[173.75,132.0]]]
["binance-futures","SOLUSDT",1641056412151,[[173.82,2.0],[173.81,20.0],[173.8,15.0],[173.79,13.0],[173.78,120.0]],[[173.84,5.0],[173.85,64.0],[173.86,63.0],[173.87,187.0],[173.88,366.0]]]
["binance-futures","SOLUSDT",1641056443351,[[173.88,74.0],[173.87,26.0],[173.86,38.0],[173.85,46.0],[173.84,152.0]],[[173.89,1.0],[173.91,14.0],[173.92,16.0],[173.93,62.0],[173.94,29.0]]]
["binance-futures","SOLUSDT",1641056485846,[[173.95,21.0],[173.94,20.0],[173.93,87.0],[173.92,103.0],[173.91,88.0]],[[173.96,30.0],[173.97,1.0],[173.98,37.0],[173.99,84.0],[174.0,19.0]]]
["binance-futures","SOLUSDT",1641056530078,[[173.79,53.0],[173.78,44.0],[173.77,68.0],[173.76,91.0],[173.75,63.0]],[[173.8,6.0],[173.81,1.0],[173.82,25.0],[173.83,33.0],[173.84,102.0]]]
["binance-futures","SOLUSDT",1641056566043,[[173.88,6.0],[173.87,54.0],[173.86,70.0],[173.85,141.0],[173.84,174.0]],[[173.89,2.0],[173.9,5.0],[173.91,10.0],[173.92,23.0],[173.93,83.0]]]
["binance-futures","SOLUSDT",1641056640193,[[174.04,15.0],[174.03,51.0],[174.02,42.0],[174.01,51.0],[174.0,245.0]],[[174.05,3.0],[174.06,8.0],[174.07,20.0],[174.08,51.0],[174.09,42.0]]]
["binance-futures","SOLUSDT",1641056642585,[[174.07,19.0],[174.06,73.0],[174.05,51.0],[174.04,73.0],[174.03,84.0]],[[174.08,4.0],[174.09,62.0],[174.1,27.0],[174.11,64.0],[174.12,87.0]]]
["binance-futures","SOLUSDT",1641056691164,[[174.1,1.0],[174.09,28.0],[174.08,20.0],[174.07,56.0],[174.06,4.0]],[[174.11,17.0],[174.12,129.0],[174.13,122.0],[174.14,137.0],[174.15,256.0]]]
["binance-futures","SOLUSDT",1641056740747,[[174.12,3.0],[174.11,14.0],[174.1,11.0],[174.09,40.0],[174.08,37.0]],[[174.13,7.0],[174.14,101.0],[174.15,154.0],[174.16,76.0],[174.17,282.0]]]
["binance-futures","SOLUSDT",1641056805747,[[174.04,22.0],[174.03,5.0],[174.01,46.0],[174.0,71.0],[173.98,266.0]],[[174.06,18.0],[174.07,16.0],[174.08,234.0],[174.09,187.0],[174.1,350.0]]]
["binance-futures","SOLUSDT",1641056850981,[[173.91,44.0],[173.9,52.0],[173.89,45.0],[173.88,81.0],[173.87,173.0]],[[173.94,33.0],[173.95,13.0],[173.96,67.0],[173.97,245.0],[173.98,41.0]]]
["binance-futures","SOLUSDT",1641056912467,[[173.88,33.0],[173.87,6.0],[173.86,59.0],[173.85,67.0],[173.84,89.0]],[[173.89,47.0],[173.91,74.0],[173.92,60.0],[173.93,254.0],[173.94,406.0]]]
["binance-futures","SOLUSDT",1641056958619,[[173.64,14.0],[173.63,9.0],[173.62,22.0],[173.61,47.0],[173.6,92.0]],[[173.65,19.0],[173.66,45.0],[173.67,139.0],[173.68,97.0],[173.69,137.0]]]
["binance-futures","SOLUSDT",1641056998048,[[173.79,6.0],[173.78,5.0],[173.77,33.0],[173.76,68.0],[173.75,18.0]],[[173.8,33.0],[173.81,164.0],[173.82,138.0],[173.83,191.0],[173.84,157.0]]]
["binance-futures","SOLUSDT",1641057059618,[[173.66,8.0],[173.63,10.0],[173.62,54.0],[173.6,163.0],[173.59,158.0]],[[173.67,57.0],[173.68,73.0],[173.69,37.0],[173.7,50.0],[173.71,118.0]]]
["binance-futures","SOLUSDT",1641057102009,[[173.7,5.0],[173.69,3.0],[173.67,68.0],[173.66,39.0],[173.65,115.0]],[[173.71,9.0],[173.72,113.0],[173.73,46.0],[173.74,125.0],[173.75,330.0]]]
["binance-futures","SOLUSDT",1641057156736,[[173.65,30.0],[173.64,15.0],[173.63,18.0],[173.62,29.0],[173.61,43.0]],[[173.66,98.0],[173.68,57.0],[173.69,121.0],[173.7,248.0],[173.71,317.0]]]
["binance-futures","SOLUSDT",1641057198628,[[173.75,14.0],[173.74,6.0],[173.73,17.0],[173.72,37.0],[173.71,131.0]],[[173.76,41.0],[173.77,70.0],[173.78,114.0],[173.79,266.0],[173.8,129.0]]]
["binance-futures","SOLUSDT",1641057238748,[[173.6,18.0],[173.58,11.0],[173.57,24.0],[173.56,117.0],[173.55,123.0]],[[173.61,13.0],[173.62,54.0],[173.63,54.0],[173.64,222.0],[173.65,230.0]]]
["binance-futures","SOLUSDT",1641057300382,[[173.7,10.0],[173.68,37.0],[173.67,21.0],[173.66,31.0],[173.65,47.0]],[[173.71,9.0],[173.72,63.0],[173.73,65.0],[173.74,124.0],[173.75,85.0]]]
["binance-futures","SOLUSDT",1641057357648,[[173.82,10.0],[173.8,12.0],[173.79,32.0],[173.78,45.0]],[[173.83,15.0],[173.84,50.0],[173.85,153.0],[173.86,40.0],[173.87,161.0]]]
["binance-futures","SOLUSDT",1641057360050,[[173.83,12.0],[173.82,1.0],[173.81,73.0],[173.8,6.0],[173.79,126.0]],[[173.84,7.0],[173.85,4.0],[173.86,7.0],[173.87,64.0],[173.88,72.0]]]
["binance-futures","SOLUSDT",1641057409860,[[173.85,1.0],[173.84,43.0],[173.83,25.0],[173.82,35.0],[173.81,91.0]],[[173.87,10.0],[173.88,30.0],[173.89,85.0],[173.9,131.0],[173.91,155.0]]]
["binance-futures","SOLUSDT",1641057498414,[[173.89,12.0],[173.88,13.0],[173.86,74.0],[173.85,27.0],[173.84,22.0]],[[173.9,9.0],[173.91,19.0],[173.92,97.0],[173.93,176.0],[173.94,215.0]]]
["binance-futures","SOLUSDT",1641057516128,[[173.99,2.0],[173.98,29.0],[173.97,92.0],[173.96,105.0],[173.95,128.0]],[[174.0,6.0],[174.01,2.0],[174.02,3.0],[174.03,48.0],[174.04,68.0]]]
["binance-futures","SOLUSDT",1641057579093,[[173.96,20.0],[173.95,47.0],[173.94,121.0],[173.93,200.0],[173.92,99.0]],[[173.98,9.0],[173.99,1.0],[174.0,57.0],[174.01,6.0],[174.02,62.0]]]
["binance-futures","SOLUSDT",1641057633821,[[173.99,1.0],[173.98,86.0],[173.97,107.0],[173.96,131.0],[173.95,291.0]],[[174.0,37.0],[174.02,31.0],[174.03,53.0],[174.04,32.0],[174.05,29.0]]]
["binance-futures","SOLUSDT",1641057684558,[[173.97,3.0],[173.96,5.0],[173.95,29.0],[173.94,21.0],[173.93,83.0]],[[173.98,27.0],[173.99,95.0],[174.0,110.0],[174.01,121.0],[174.02,63.0]]]
["binance-futures","SOLUSDT",1641057721172,[[173.91,20.0],[173.9,1.0],[173.89,28.0],[173.88,121.0],[173.87,188.0]],[[173.94,57.0],[173.95,53.0],[173.96,78.0],[173.97,169.0],[174.02,305.0]]]
["binance-futures","SOLUSDT",1641057793069,[[173.85,20.0],[173.84,3.0],[173.83,40.0],[173.82,25.0],[173.81,180.0]],[[173.86,1.0],[173.87,1.0],[173.88,67.0],[173.89,127.0],[173.9,186.0]]]
["binance-futures","SOLUSDT",1641057852326,[[173.94,20.0],[173.93,119.0],[173.92,57.0],[173.91,28.0],[173.9,86.0]],[[173.96,66.0],[173.97,67.0],[173.98,88.0],[174.0,104.0],[174.01,157.0]]]
["binance-futures","SOLUSDT",1641057908243,[[173.96,44.0],[173.95,15.0],[173.94,41.0],[173.93,61.0],[173.92,117.0]],[[173.97,23.0],[173.98,1.0],[173.99,35.0],[174.0,55.0],[174.01,102.0]]]
["binance-futures","SOLUSDT",1641057956865,[[174.12,5.0],[174.1,8.0],[174.09,92.0],[174.08,120.0],[174.07,169.0]],[[174.13,9.0],[174.14,24.0],[174.15,48.0],[174.16,39.0],[174.17,151.0]]]
["binance-futures","SOLUSDT",1641057994831,[[174.17,14.0],[174.16,29.0],[174.15,34.0],[174.14,45.0],[174.13,130.0]],[[174.2,41.0],[174.21,175.0],[174.22,85.0],[174.25,467.0],[174.26,595.0]]]
["binance-futures","SOLUSDT",1641058051381,[[174.19,32.0],[174.18,121.0],[174.17,188.0],[174.16,81.0],[174.15,185.0]],[[174.2,5.0],[174.21,2.0],[174.23,21.0],[174.24,28.0],[174.25,47.0]]]
["binance-futures","SOLUSDT",1641058115207,[[174.26,1.0],[174.25,11.0],[174.24,65.0],[174.23,1.0],[174.22,98.0]],[[174.27,1.0],[174.28,9.0],[174.29,99.0],[174.3,139.0],[174.31,242.0]]]
["binance-futures","SOLUSDT",1641058118560,[[174.26,2.0],[174.25,15.0],[174.24,101.0],[174.23,22.0],[174.22,107.0]],[[174.27,11.0],[174.28,44.0],[174.29,132.0],[174.3,113.0],[174.31,241.0]]]
["binance-futures","SOLUSDT",1641058206258,[[174.27,33.0],[174.26,35.0],[174.25,2.0],[174.24,7.0],[174.23,13.0]],[[174.28,20.0],[174.29,74.0],[174.3,29.0],[174.31,16.0],[174.32,142.0]]]
["binance-futures","SOLUSDT",1641058224705,[[174.37,16.0],[174.36,1.0],[174.35,37.0],[174.34,7.0],[174.33,32.0]],[[174.38,35.0],[174.39,93.0],[174.4,94.0],[174.41,174.0],[174.42,209.0]]]
["binance-futures","SOLUSDT",1641058286136,[[174.33,42.0],[174.32,66.0],[174.31,54.0],[174.3,68.0],[174.29,31.0]],[[174.34,18.0],[174.35,164.0],[174.36,154.0],[174.37,32.0],[174.38,273.0]]]
["binance-futures","SOLUSDT",1641058321440,[[174.54,2.0],[174.52,59.0],[174.51,229.0],[174.5,391.0],[174.47,215.0]],[[174.55,10.0],[174.56,11.0],[174.57,13.0],[174.58,31.0],[174.59,117.0]]]
["binance-futures","SOLUSDT",1641058362835,[[174.55,20.0],[174.54,26.0],[174.53,42.0],[174.52,106.0],[174.51,217.0]],[[174.56,46.0],[174.57,16.0],[174.58,64.0],[174.59,228.0],[174.6,361.0]]]
["binance-futures","SOLUSDT",1641058402270,[[174.56,210.0],[174.54,25.0],[174.53,25.0],[174.52,63.0],[174.51,98.0]],[[174.57,3.0],[174.58,22.0],[174.59,105.0],[174.61,233.0],[174.62,140.0]]]
["binance-futures","SOLUSDT",1641058462356,[[174.62,9.0],[174.61,64.0],[174.6,338.0],[174.59,107.0],[174.58,266.0]],[[174.63,18.0],[174.64,34.0],[174.65,62.0],[174.66,109.0],[174.67,130.0]]]
["binance-futures","SOLUSDT",1641058509825,[[174.59,3.0],[174.58,224.0],[174.57,63.0],[174.56,45.0],[174.55,2.0]],[[174.6,27.0],[174.61,35.0],[174.62,62.0],[174.63,62.0],[174.64,72.0]]]
["binance-futures","SOLUSDT",1641058564835,[[174.6,37.0],[174.59,69.0],[174.58,87.0],[174.57,30.0],[174.56,185.0]],[[174.61,4.0],[174.62,40.0],[174.63,4.0],[174.64,18.0],[174.65,119.0]]]
["binance-futures","SOLUSDT",1641058609414,[[174.73,20.0],[174.72,44.0],[174.71,61.0],[174.7,27.0],[174.69,61.0]],[[174.74,22.0],[174.75,50.0],[174.76,57.0],[174.77,88.0],[174.78,350.0]]]
["binance-futures","SOLUSDT",1641058646809,[[174.79,23.0],[174.78,28.0],[174.77,91.0],[174.76,96.0],[174.75,114.0]],[[174.8,7.0],[174.81,5.0],[174.82,44.0],[174.83,115.0],[174.84,266.0]]]
["binance-futures","SOLUSDT",1641058709185,[[174.89,30.0]],[[174.95,13.0],[174.96,32.0],[174.97,99.0],[174.98,29.0],[174.99,261.0]]]
["binance-futures","SOLUSDT",1641058742970,[[175.1,5.0],[175.09,58.0],[175.08,47.0],[175.07,30.0],[175.06,195.0]],[[175.12,37.0],[175.13,17.0],[175.14,52.0],[175.15,28.0],[175.16,66.0]]]
["binance-futures","SOLUSDT",1641058772616,[[175.22,11.0],[175.21,26.0],[175.2,14.0],[175.19,66.0],[175.18,49.0]],[[175.23,10.0],[175.24,6.0],[175.25,16.0],[175.26,34.0],[175.86,143.0]]]
["binance-futures","SOLUSDT",1641058795816,[[175.22,28.0],[175.21,68.0],[175.2,63.0],[175.19,40.0],[175.18,238.0]],[[175.24,23.0],[175.25,5.0],[175.26,51.0],[175.27,4.0],[175.28,15.0]]]
["binance-futures","SOLUSDT",1641058803361,[[175.27,11.0],[175.26,9.0],[175.25,6.0],[175.24,27.0],[175.23,28.0]],[[175.3,35.0],[175.31,23.0],[175.32,60.0],[175.33,84.0],[175.34,158.0]]]
["binance-futures","SOLUSDT",1641058834721,[[175.29,1140.0],[175.28,5.0],[175.27,5.0],[175.26,51.0],[175.25,6.0]],[[175.3,9.0],[175.32,8.0],[175.33,11.0],[175.35,78.0],[175.36,65.0]]]
["binance-futures","SOLUSDT",1641058867697,[[175.35,2.0],[175.34,20.0],[175.33,58.0],[175.32,257.0],[175.31,48.0]],[[175.37,13.0],[175.38,33.0],[175.39,58.0],[175.4,66.0],[175.41,129.0]]]
["binance-futures","SOLUSDT",1641058902992,[[175.18,9.0],[175.17,167.0],[175.16,26.0],[175.15,83.0],[175.14,279.0]],[[175.22,81.0],[175.23,24.0],[175.24,122.0],[175.25,100.0],[175.27,145.0]]]
["binance-futures","SOLUSDT",1641058928062,[[175.28,7.0],[175.27,13.0],[175.26,16.0],[175.25,80.0],[175.24,84.0]],[[175.3,61.0],[175.31,11.0],[175.32,206.0],[175.33,46.0],[175.35,168.0]]]
["binance-futures","SOLUSDT",1641058967009,[[175.32,1.0],[175.3,10.0],[175.29,65.0],[175.28,67.0],[175.27,53.0]],[[175.33,14.0],[175.34,23.0],[175.35,24.0],[175.36,81.0],[175.37,61.0]]]
["binance-futures","SOLUSDT",1641058999083,[[175.26,15.0],[175.25,16.0],[175.24,46.0],[175.23,158.0],[175.22,305.0]],[[175.29,43.0],[175.3,1.0],[175.31,30.0],[175.32,73.0],[175.33,75.0]]]
["binance-futures","SOLUSDT",1641059036576,[[175.12,1.0],[175.1,57.0],[175.09,1.0],[175.08,34.0],[175.03,427.0]],[[175.13,1.0],[175.14,62.0],[175.15,35.0],[175.16,74.0],[175.17,137.0]]]
["binance-futures","SOLUSDT",1641059072519,[[175.08,21.0],[175.06,1.0],[175.05,1.0],[175.04,68.0]],[[175.09,11.0],[175.1,31.0],[175.11,7.0],[175.12,6.0],[175.13,83.0]]]
["binance-futures","SOLUSDT",1641059097484,[[175.2,3.0],[175.19,16.0],[175.18,47.0],[175.17,11.0],[175.16,129.0]],[[175.22,1.0],[175.23,24.0],[175.24,33.0],[175.25,113.0],[175.27,118.0]]]
["binance-futures","SOLUSDT",1641059136755,[[175.28,13.0],[175.27,40.0],[175.26,38.0],[175.25,131.0],[175.24,98.0]],[[175.29,27.0],[175.3,26.0],[175.31,57.0],[175.32,38.0],[175.33,9.0]]]
["binance-futures","SOLUSDT",1641059172971,[[175.4,48.0],[175.39,147.0],[175.38,55.0],[175.37,75.0],[175.35,160.0]],[[175.42,1.0],[175.43,10.0],[175.44,98.0],[175.46,9.0],[175.47,23.0]]]
["binance-futures","SOLUSDT",1641059206536,[[175.31,84.0],[175.3,104.0],[175.29,66.0],[175.28,148.0],[175.27,137.0]],[[175.35,13.0],[175.36,20.0],[175.38,116.0],[175.4,67.0],[175.41,141.0]]]
["binance-futures","SOLUSDT",1641059239119,[[175.31,23.0],[175.3,2.0],[175.29,5.0],[175.28,1.0],[175.27,102.0]],[[175.32,10.0],[175.33,169.0],[175.34,98.0],[175.35,20.0],[175.36,77.0]]]
["binance-futures","SOLUSDT",1641059267015,[[175.33,18.0],[175.32,33.0],[175.31,8.0],[175.3,22.0],[175.29,60.0]],[[175.35,2.0],[175.36,55.0],[175.37,46.0],[175.38,22.0],[175.39,176.0]]]
["binance-futures","SOLUSDT",1641059278933,[[175.37,15.0],[175.35,26.0],[175.34,62.0],[175.33,126.0],[175.31,259.0]],[[175.39,102.0],[175.4,125.0],[175.41,57.0],[175.42,158.0],[175.44,240.0]]]
["binance-futures","SOLUSDT",1641059313842,[[175.24,1.0],[175.23,135.0],[175.22,90.0],[175.21,3.0],[175.2,30.0]],[[175.25,10.0],[175.26,23.0],[175.27,24.0],[175.28,20.0],[175.29,122.0]]]
["binance-futures","SOLUSDT",1641059347641,[[175.12,20.0],[175.09,28.0],[175.08,70.0],[175.07,85.0]],[[175.14,20.0],[175.15,39.0],[175.16,75.0],[175.17,76.0],[175.18,168.0]]]
["binance-futures","SOLUSDT",1641059389602,[[175.02,1.0],[175.01,233.0],[175.0,44.0],[174.99,210.0],[174.98,253.0]],[[175.04,1.0],[175.05,37.0],[175.06,67.0],[175.07,61.0],[175.08,92.0]]]
["binance-futures","SOLUSDT",1641059414678,[[175.09,11.0],[175.08,6.0],[175.06,9.0],[175.05,41.0]],[[175.11,8.0],[175.12,69.0],[175.13,52.0],[175.14,132.0],[175.15,93.0]]]
["binance-futures","SOLUSDT",1641059457993,[[175.1,13.0],[175.08,7.0],[175.07,94.0],[175.06,118.0],[175.05,158.0]],[[175.11,1.0],[175.12,20.0],[175.13,41.0],[175.14,67.0],[175.15,75.0]]]
["binance-futures","SOLUSDT",1641059506572,[[175.1,47.0],[175.09,1.0],[175.08,60.0],[175.07,17.0],[175.06,168.0]],[[175.11,1.0],[175.13,27.0],[175.14,58.0],[175.15,109.0],[175.18,124.0]]]
["binance-futures","SOLUSDT",1641059542165,[[175.41,5.0],[175.4,62.0],[175.39,32.0],[175.38,106.0],[175.37,61.0]],[[175.42,3.0],[175.44,2.0],[175.45,171.0],[175.46,53.0],[175.47,38.0]]]
["binance-futures","SOLUSDT",1641059596524,[[175.39,11.0],[175.38,21.0],[175.37,114.0],[175.36,155.0],[175.35,169.0]],[[175.4,197.0],[175.41,1.0],[175.42,1.0],[175.43,1.0],[175.44,57.0]]]
["binance-futures","SOLUSDT",1641059630242,[[175.3,39.0],[175.29,53.0],[175.28,63.0],[175.27,44.0],[175.26,110.0]],[[175.32,23.0],[175.33,308.0],[175.34,138.0],[175.35,274.0],[175.36,159.0]]]
["binance-futures","SOLUSDT",1641059679882,[[175.42,1.0],[175.41,18.0],[175.4,37.0],[175.39,207.0],[175.38,81.0]],[[175.43,36.0],[175.44,9.0],[175.45,16.0],[175.46,188.0],[175.47,262.0]]]
["binance-futures","SOLUSDT",1641059721576,[[175.39,118.0],[175.38,14.0],[175.37,49.0],[175.36,56.0],[175.35,80.0]],[[175.42,25.0],[175.43,60.0],[175.44,63.0],[175.45,148.0],[175.46,56.0]]]
["binance-futures","SOLUSDT",1641059768730,[[175.21,5.0],[175.2,61.0],[175.19,20.0],[175.18,51.0],[175.17,34.0]],[[175.24,17.0],[175.25,204.0],[175.26,49.0],[175.28,83.0],[175.29,93.0]]]
["binance-futures","SOLUSDT",1641059780356,[[175.27,13.0],[175.26,60.0],[175.25,14.0],[175.24,151.0],[175.23,64.0]],[[175.28,4.0],[175.3,42.0],[175.31,39.0],[175.32,190.0],[175.33,143.0]]]
["binance-futures","SOLUSDT",1641059838733,[[175.08,49.0],[175.07,46.0],[175.06,49.0],[175.05,168.0],[175.04,123.0]],[[175.09,2.0],[175.12,8.0],[175.13,81.0],[175.14,87.0],[175.15,190.0]]]
["binance-futures","SOLUSDT",1641059841461,[[175.09,24.0],[175.08,43.0],[175.07,83.0],[175.06,83.0],[175.05,97.0]],[[175.1,10.0],[175.11,21.0],[175.12,27.0],[175.13,38.0],[175.14,130.0]]]
["binance-futures","SOLUSDT",1641059879924,[[175.11,17.0],[175.09,16.0],[175.08,17.0],[175.07,78.0],[175.06,26.0]],[[175.12,56.0],[175.13,29.0],[175.14,85.0],[175.15,195.0],[175.16,305.0]]]
["binance-futures","SOLUSDT",1641059925830,[[175.14,41.0],[175.13,42.0],[175.12,56.0],[175.11,32.0],[175.1,35.0]],[[175.17,39.0],[175.18,173.0],[175.19,184.0],[175.2,95.0],[175.21,107.0]]]
["binance-futures","SOLUSDT",1641059999077,[[175.03,104.0],[175.02,201.0],[175.01,237.0],[175.0,455.0]],[[175.05,3.0],[175.06,15.0],[175.07,20.0],[175.08,28.0],[175.09,55.0]]]
["binance-futures","SOLUSDT",1641060009834,[[175.23,1.0],[175.2,90.0],[175.19,14.0],[175.18,179.0]],[[175.24,41.0],[175.25,18.0],[175.26,28.0],[175.27,140.0],[175.28,21.0]]]
["binance-futures","SOLUSDT",1641060056935,[[175.25,3.0],[175.23,5.0],[175.22,95.0],[175.21,61.0],[175.2,92.0]],[[175.26,109.0],[175.27,63.0],[175.28,60.0],[175.29,1.0],[175.3,129.0]]]
["binance-futures","SOLUSDT",1641060097669,[[175.08,4.0],[175.07,55.0],[175.06,176.0],[175.05,64.0],[175.04,120.0]],[[175.09,33.0],[175.1,38.0],[175.11,18.0],[175.12,42.0],[175.13,24.0]]]
["binance-futures","SOLUSDT",1641060147616,[[174.83,1.0],[174.82,33.0],[174.81,14.0],[174.8,65.0],[174.79,45.0]],[[174.85,1.0],[174.86,100.0],[174.87,52.0],[174.88,1.0],[174.89,82.0]]]
["binance-futures","SOLUSDT",1641060176570,[[174.95,10.0],[174.94,70.0],[174.93,85.0],[174.92,71.0],[174.91,261.0]],[[174.98,10.0],[174.99,31.0],[175.0,41.0],[175.01,101.0],[175.02,60.0]]]
["binance-futures","SOLUSDT",1641060226875,[[174.92,42.0],[174.91,69.0],[174.9,166.0],[174.89,150.0],[174.88,156.0]],[[174.93,1.0],[174.95,115.0],[174.96,227.0],[174.98,4.0],[174.99,116.0]]]
["binance-futures","SOLUSDT",1641060278712,[[174.89,4.0],[174.87,48.0],[174.86,290.0],[174.85,40.0],[174.82,254.0]],[[174.9,200.0],[174.91,18.0],[174.92,20.0],[174.93,31.0],[174.94,8.0]]]
["binance-futures","SOLUSDT",1641060331280,[[174.89,7.0],[174.88,50.0],[174.87,89.0],[174.86,167.0],[174.85,78.0]],[[174.9,13.0],[174.91,23.0],[174.92,28.0],[174.93,285.0],[174.94,82.0]]]
["binance-futures","SOLUSDT",1641060350329,[[174.91,17.0],[174.9,26.0],[174.89,72.0],[174.88,52.0],[174.86,198.0]],[[174.93,24.0],[174.94,6.0],[174.95,33.0],[174.96,41.0],[174.97,94.0]]]
["binance-futures","SOLUSDT",1641060427937,[[174.92,45.0],[174.91,21.0],[174.9,101.0],[174.89,87.0],[174.88,313.0]],[[174.94,20.0],[174.95,71.0],[174.96,33.0],[174.97,67.0],[174.98,60.0]]]
["binance-futures","SOLUSDT",1641060483426,[[175.02,4.0],[175.01,70.0],[175.0,31.0],[174.99,52.0],[174.98,163.0]],[[175.03,6.0],[175.04,4.0],[175.05,54.0],[175.06,63.0],[175.07,19.0]]]
["binance-futures","SOLUSDT",1641060489004,[[175.02,65.0],[175.01,54.0],[175.0,97.0],[174.99,67.0],[174.98,212.0]],[[175.03,13.0],[175.04,21.0],[175.05,18.0],[175.06,34.0],[175.07,43.0]]]
["binance-futures","SOLUSDT",1641060539423,[[175.01,105.0],[174.99,255.0],[174.98,106.0],[174.97,92.0],[174.96,88.0]],[[175.02,23.0],[175.03,10.0],[175.04,41.0],[175.05,14.0],[175.06,55.0]]]
["binance-futures","SOLUSDT",1641060599166,[[175.1,19.0],[175.09,84.0],[175.08,38.0],[175.07,101.0],[175.06,219.0]],[[175.13,27.0],[175.14,7.0],[175.15,229.0],[175.16,81.0],[175.17,57.0]]]
["binance-futures","SOLUSDT",1641060628568,[[175.01,44.0],[175.0,16.0],[174.99,66.0],[174.98,90.0],[174.97,81.0]],[[175.02,3.0],[175.03,1.0],[175.04,30.0],[175.05,52.0],[175.06,96.0]]]
["binance-futures","SOLUSDT",1641060673557,[[175.06,65.0],[175.05,3.0],[175.04,78.0],[175.03,46.0],[175.02,140.0]],[[175.07,8.0],[175.08,16.0],[175.09,16.0],[175.1,14.0],[175.11,123.0]]]
["binance-futures","SOLUSDT",1641060726337,[[175.08,14.0],[175.07,2.0],[175.06,93.0],[175.05,56.0],[175.04,120.0]],[[175.09,6.0],[175.1,61.0],[175.11,186.0],[175.12,65.0],[175.13,15.0]]]
["binance-futures","SOLUSDT",1641060801862,[[175.09,32.0],[175.08,43.0],[175.07,293.0],[175.06,388.0],[175.05,93.0]],[[175.1,21.0],[175.11,160.0],[175.12,86.0],[175.13,17.0],[175.14,133.0]]]
["binance-futures","SOLUSDT",1641060839232,[[175.1,164.0],[175.09,20.0],[175.08,57.0],[175.07,284.0],[175.06,380.0]],[[175.11,136.0],[175.12,34.0],[175.13,24.0],[175.14,37.0],[175.15,119.0]]]
["binance-futures","SOLUSDT",1641060892418,[[175.19,52.0],[175.18,102.0],[175.17,93.0],[175.16,252.0],[175.15,50.0]],[[175.2,6.0],[175.22,8.0],[175.23,79.0],[175.24,110.0],[175.28,136.0]]]
["binance-futures","SOLUSDT",1641060932819,[[175.31,18.0],[175.29,17.0],[175.28,41.0],[175.27,68.0],[175.26,18.0]],[[175.32,5.0],[175.33,138.0],[175.34,91.0],[175.35,251.0],[175.36,115.0]]]
["binance-futures","SOLUSDT",1641060980769,[[175.29,35.0],[175.28,115.0],[175.27,75.0],[175.26,283.0],[175.25,218.0]],[[175.3,2.0],[175.33,31.0],[175.34,45.0],[175.38,107.0],[175.42,460.0]]]
["binance-futures","SOLUSDT",1641060998594,[[175.3,39.0],[175.29,82.0],[175.28,173.0],[175.27,130.0],[175.26,419.0]],[[175.31,18.0],[175.33,28.0],[175.34,50.0],[175.35,70.0],[175.39,66.0]]]
["binance-futures","SOLUSDT",1641061070224,[[175.12,61.0],[175.11,11.0],[175.1,93.0],[175.09,206.0],[175.08,251.0]],[[175.13,17.0],[175.14,139.0],[175.15,6.0],[175.16,37.0],[175.17,14.0]]]
["binance-futures","SOLUSDT",1641061118626,[[175.11,12.0],[175.1,7.0],[175.09,17.0],[175.08,21.0],[175.07,119.0]],[[175.12,1.0],[175.13,309.0],[175.14,186.0],[175.15,86.0],[175.16,168.0]]]
["binance-futures","SOLUSDT",1641061166818,[[175.02,10.0],[175.01,1.0],[175.0,104.0],[174.99,174.0],[174.98,76.0]],[[175.03,35.0],[175.04,30.0],[175.05,75.0],[175.06,83.0],[175.07,106.0]]]
["binance-futures","SOLUSDT",1641061211960,[[175.04,37.0],[175.03,21.0],[175.02,35.0],[175.01,134.0],[175.0,215.0]],[[175.05,2.0],[175.06,15.0],[175.07,4.0],[175.08,25.0],[175.09,68.0]]]
["binance-futures","SOLUSDT",1641061230997,[[175.13,7.0],[175.12,16.0],[175.11,61.0],[175.1,153.0],[175.09,62.0]],[[175.14,5.0],[175.15,5.0],[175.16,116.0],[175.17,127.0],[175.18,139.0]]]
["binance-futures","SOLUSDT",1641061263212,[[175.06,18.0],[175.03,88.0],[175.02,85.0],[175.01,125.0],[175.0,178.0]],[[175.07,8.0],[175.08,28.0],[175.09,24.0],[175.1,52.0],[175.11,61.0]]]
["binance-futures","SOLUSDT",1641061317585,[[175.1,1.0],[175.08,141.0],[175.07,129.0],[175.06,210.0],[175.05,239.0]],[[175.11,25.0],[175.12,6.0],[175.13,91.0],[175.14,22.0],[175.15,60.0]]]
["binance-futures","SOLUSDT",1641061374986,[[175.11,21.0],[175.1,59.0],[175.09,62.0],[175.08,143.0],[175.07,243.0]],[[175.12,1.0],[175.13,1.0],[175.14,20.0],[175.15,12.0],[175.16,56.0]]]
["binance-futures","SOLUSDT",1641061435006,[[175.16,4.0],[175.15,3.0],[175.14,40.0],[175.13,48.0],[175.12,152.0]],[[175.17,15.0],[175.18,6.0],[175.19,37.0],[175.2,284.0],[175.22,53.0]]]
["binance-futures","SOLUSDT",1641061510008,[[175.12,17.0],[175.11,44.0],[175.1,116.0],[175.09,248.0],[175.08,275.0]],[[175.13,9.0],[175.14,16.0],[175.15,16.0],[175.16,37.0],[175.17,93.0]]]
["binance-futures","SOLUSDT",1641061550669,[[175.04,15.0],[175.03,27.0],[175.02,91.0],[175.01,250.0],[175.0,340.0]],[[175.05,11.0],[175.06,8.0],[175.07,30.0],[175.08,51.0],[175.09,93.0]]]
["binance-futures","SOLUSDT",1641061599589,[[174.93,11.0],[174.92,19.0],[174.91,20.0],[174.9,98.0],[174.89,94.0]],[[174.95,22.0],[174.96,83.0],[174.97,64.0],[174.98,30.0],[175.0,271.0]]]
["binance-futures","SOLUSDT",1641061647555,[[174.97,2.0],[174.96,42.0],[174.95,33.0],[174.94,121.0],[174.93,93.0]],[[174.98,2.0],[174.99,6.0],[175.0,39.0],[175.01,94.0],[175.02,138.0]]]
["binance-futures","SOLUSDT",1641061689745,[[175.03,8.0],[175.02,57.0],[175.01,64.0],[174.99,53.0],[174.98,56.0]],[[175.04,57.0],[175.05,131.0],[175.06,94.0],[175.07,128.0],[175.09,182.0]]]
["binance-futures","SOLUSDT",1641061755959,[[174.94,84.0],[174.93,82.0],[174.92,156.0],[174.91,95.0],[174.9,235.0]],[[174.95,15.0],[174.96,14.0],[174.97,5.0],[174.98,17.0],[174.99,123.0]]]
["binance-futures","SOLUSDT",1641061815812,[[175.1,3.0],[175.09,3.0],[175.08,124.0],[175.07,164.0],[175.06,143.0]],[[175.11,2.0],[175.12,15.0],[175.13,26.0],[175.14,87.0],[175.15,44.0]]]
["binance-futures","SOLUSDT",1641061871676,[[175.24,7.0],[175.23,48.0],[175.22,167.0],[175.21,387.0],[175.2,122.0]],[[175.25,2.0],[175.26,55.0],[175.27,12.0],[175.28,102.0],[175.29,55.0]]]
["binance-futures","SOLUSDT",1641061922442,[[175.1,37.0],[175.09,54.0],[175.08,47.0],[175.07,165.0],[175.06,276.0]],[[175.11,24.0],[175.12,10.0],[175.13,12.0],[175.14,16.0],[175.15,81.0]]]
["binance-futures","SOLUSDT",1641061949374,[[175.1,33.0],[175.09,16.0],[175.08,81.0],[175.07,169.0],[175.06,278.0]],[[175.11,25.0],[175.13,52.0],[175.14,101.0],[175.15,63.0],[175.21,409.0]]]
["binance-futures","SOLUSDT",1641061970897,[[174.99,17.0],[174.97,17.0],[174.96,53.0],[174.95,91.0],[174.94,77.0]],[[175.0,28.0],[175.01,43.0],[175.02,30.0],[175.03,115.0],[175.04,49.0]]]
["binance-futures","SOLUSDT",1641062004709,[[174.91,23.0],[174.9,25.0],[174.89,54.0],[174.88,65.0],[174.87,62.0]],[[174.92,1.0],[174.93,11.0],[174.94,11.0],[174.95,73.0],[174.96,172.0]]]
["binance-futures","SOLUSDT",1641062043679,[[174.88,20.0],[174.87,27.0],[174.86,156.0],[174.85,437.0],[174.84,146.0]],[[174.89,2.0],[174.9,32.0],[174.91,7.0],[174.92,65.0],[174.93,74.0]]]
["binance-futures","SOLUSDT",1641062083798,[[174.71,62.0],[174.7,13.0],[174.69,1.0],[174.68,6.0],[174.67,23.0]],[[174.74,78.0],[174.75,132.0],[174.76,93.0],[174.77,59.0],[174.78,187.0]]]
["binance-futures","SOLUSDT",1641062129843,[[174.77,6.0],[174.76,36.0]],[[174.81,9.0],[174.82,61.0],[174.83,242.0],[174.84,37.0],[174.85,19.0]]]
["binance-futures","SOLUSDT",1641062154226,[[174.69,12.0],[174.67,12.0],[174.66,1.0],[174.65,50.0],[174.64,46.0]],[[174.7,4.0],[174.71,35.0],[174.72,66.0],[174.73,91.0],[174.74,94.0]]]
["binance-futures","SOLUSDT",1641062195231,[[174.84,30.0],[174.83,103.0],[174.82,92.0],[174.81,115.0],[174.8,53.0]],[[174.86,1.0],[174.88,83.0],[174.89,77.0],[174.9,79.0],[174.91,256.0]]]
["binance-futures","SOLUSDT",1641062239597,[[174.9,1.0],[174.88,16.0],[174.87,122.0],[174.86,116.0],[174.85,75.0]],[[174.91,19.0],[174.92,72.0],[174.93,28.0],[174.94,58.0],[174.95,161.0]]]
["binance-futures","SOLUSDT",1641062291024,[[174.78,60.0],[174.77,78.0],[174.76,106.0],[174.75,132.0],[174.74,82.0]],[[174.81,18.0],[174.82,16.0],[174.83,8.0],[174.84,74.0],[174.85,147.0]]]
["binance-futures","SOLUSDT",1641062351615,[[174.87,12.0],[174.86,28.0],[174.85,116.0],[174.84,92.0],[174.83,41.0]],[[174.88,10.0],[174.89,1.0],[174.9,70.0],[174.91,182.0],[174.92,120.0]]]
["binance-futures","SOLUSDT",1641062409662,[[174.93,2.0],[174.92,24.0],[174.91,58.0],[174.9,73.0],[174.89,17.0]],[[174.94,20.0],[174.95,54.0],[174.97,105.0],[174.98,65.0],[174.99,175.0]]]
["binance-futures","SOLUSDT",1641062482542,[[175.01,16.0],[175.0,93.0],[174.99,201.0],[174.98,112.0],[174.97,134.0]],[[175.02,2.0],[175.03,10.0],[175.04,15.0],[175.05,46.0],[175.06,35.0]]]
["binance-futures","SOLUSDT",1641062539581,[[175.06,62.0],[175.05,115.0],[175.04,104.0],[175.03,159.0],[175.02,79.0]],[[175.09,10.0],[175.1,39.0],[175.11,57.0],[175.12,112.0],[175.15,216.0]]]
["binance-futures","SOLUSDT",1641062595278,[[174.91,51.0],[174.9,10.0],[174.89,40.0],[174.88,70.0],[174.87,143.0]],[[174.93,26.0],[174.94,41.0],[174.95,9.0],[174.96,56.0],[174.97,43.0]]]
["binance-futures","SOLUSDT",1641062655599,[[174.85,27.0],[174.84,1.0],[174.83,12.0],[174.82,15.0],[174.81,98.0]],[[174.86,63.0],[174.87,43.0],[174.88,83.0],[174.89,71.0],[174.9,61.0]]]
["binance-futures","SOLUSDT",1641062705428,[[174.91,36.0],[174.9,41.0],[174.89,73.0],[174.88,145.0],[174.87,147.0]],[[174.92,10.0],[174.94,22.0],[174.95,37.0],[174.96,62.0],[174.97,45.0]]]
["binance-futures","SOLUSDT",1641062709186,[[174.92,60.0],[174.91,29.0],[174.9,46.0],[174.89,105.0],[174.88,167.0]],[[174.96,9.0],[174.97,93.0],[174.99,264.0],[175.0,498.0],[175.01,441.0]]]
["binance-futures","SOLUSDT",1641062753105,[[174.99,2.0],[174.97,12.0],[174.96,28.0],[174.95,87.0],[174.91,235.0]],[[175.0,88.0],[175.01,15.0],[175.02,26.0],[175.03,95.0],[175.04,88.0]]]
["binance-futures","SOLUSDT",1641062800972,[[175.01,2.0],[175.0,37.0],[174.99,90.0],[174.98,53.0],[174.97,69.0]],[[175.02,3.0],[175.03,1.0],[175.04,25.0],[175.05,165.0],[175.06,89.0]]]
["binance-futures","SOLUSDT",1641062854828,[[175.15,71.0],[175.13,88.0],[175.12,157.0],[175.11,227.0],[175.09,194.0]],[[175.16,11.0],[175.17,17.0],[175.18,25.0],[175.19,20.0],[175.2,65.0]]]
["binance-futures","SOLUSDT",1641062905430,[[175.08,1.0],[175.05,41.0],[175.04,9.0],[175.03,30.0],[175.02,176.0]],[[175.09,45.0],[175.1,73.0],[175.11,207.0],[175.12,82.0],[175.13,112.0]]]
["binance-futures","SOLUSDT",1641062957022,[[175.14,16.0],[175.13,127.0],[175.12,45.0],[175.11,119.0],[175.1,100.0]],[[175.15,16.0],[175.16,15.0],[175.17,6.0],[175.18,44.0],[175.19,80.0]]]
["binance-futures","SOLUSDT",1641063030296,[[175.21,2.0],[175.19,25.0],[175.18,46.0],[175.17,34.0],[174.8,750.0]],[[175.22,17.0],[175.23,31.0],[175.24,92.0],[175.25,50.0],[175.26,288.0]]]
["binance-futures","SOLUSDT",1641063085614,[[175.25,13.0],[175.24,25.0],[175.23,27.0],[175.22,227.0],[175.21,249.0]],[[175.26,183.0],[175.27,41.0],[175.28,92.0],[175.29,109.0],[175.3,26.0]]]
["binance-futures","SOLUSDT",1641063162393,[[175.29,46.0],[175.28,38.0],[175.27,4.0],[175.26,182.0],[175.25,74.0]],[[175.3,10.0],[175.31,1.0],[175.32,26.0],[175.33,19.0],[175.34,121.0]]]
["binance-futures","SOLUSDT",1641063215971,[[175.26,2.0],[175.25,9.0],[175.24,81.0],[175.23,114.0],[175.22,78.0]],[[175.27,16.0],[175.28,5.0],[175.29,15.0],[175.3,76.0],[175.31,85.0]]]
["binance-futures","SOLUSDT",1641063274491,[[175.29,56.0],[175.28,112.0],[175.27,125.0],[175.26,54.0],[175.23,585.0]],[[175.3,1.0],[175.31,2.0],[175.32,8.0],[175.33,6.0],[175.34,66.0]]]
["binance-futures","SOLUSDT",1641063311874,[[175.22,70.0],[175.21,36.0],[175.2,71.0],[175.19,60.0],[175.18,150.0]],[[175.23,17.0],[175.24,26.0],[175.25,32.0],[175.26,76.0],[175.27,111.0]]]
["binance-futures","SOLUSDT",1641063358749,[[175.26,8.0],[175.25,61.0],[175.24,130.0],[175.23,80.0],[175.22,129.0]],[[175.27,16.0],[175.29,78.0],[175.3,10.0],[175.31,57.0],[175.32,150.0]]]
["binance-futures","SOLUSDT",1641063396861,[[175.36,20.0],[175.35,35.0],[175.34,57.0],[175.33,111.0],[175.32,72.0]],[[175.38,12.0],[175.39,76.0],[175.4,179.0],[175.41,45.0],[175.42,215.0]]]
["binance-futures","SOLUSDT",1641063399380,[[175.4,20.0],[175.39,29.0],[175.38,70.0],[175.37,137.0],[175.36,91.0]],[[175.41,1.0],[175.42,14.0],[175.43,19.0],[175.44,181.0],[175.45,135.0]]]
["binance-futures","SOLUSDT",1641063440959,[[175.4,20.0],[175.39,25.0],[175.38,139.0],[175.37,68.0],[175.36,177.0]],[[175.42,17.0],[175.43,26.0],[175.44,51.0],[175.45,35.0],[175.46,103.0]]]
["binance-futures","SOLUSDT",1641063483000,[[175.47,16.0],[175.45,41.0],[175.44,94.0],[175.43,195.0],[175.42,74.0]],[[175.48,15.0],[175.49,20.0],[175.5,219.0],[175.51,99.0],[175.52,28.0]]]
["binance-futures","SOLUSDT",1641063532082,[[175.37,156.0],[175.36,59.0],[175.35,40.0],[175.34,2.0],[175.33,52.0]],[[175.41,114.0],[175.42,91.0],[175.43,17.0],[175.44,135.0],[175.45,89.0]]]
["binance-futures","SOLUSDT",1641063576363,[[175.39,32.0],[175.38,61.0],[175.37,21.0],[175.36,41.0],[175.35,104.0]],[[175.4,201.0],[175.42,22.0],[175.44,83.0],[175.45,131.0],[175.46,117.0]]]
["binance-futures","SOLUSDT",1641063621343,[[175.49,3.0],[175.48,88.0],[175.47,73.0],[175.46,138.0],[175.45,202.0]],[[175.52,43.0],[175.53,20.0],[175.54,1.0],[175.55,43.0],[175.56,94.0]]]
["binance-futures","SOLUSDT",1641063651078,[[175.79,26.0],[175.78,59.0],[175.77,86.0],[175.76,205.0],[175.75,204.0]],[[175.84,20.0],[175.85,70.0],[175.86,130.0],[175.87,70.0],[175.88,33.0]]]
["binance-futures","SOLUSDT",1641063683834,[[175.92,11.0],[175.91,1.0],[175.9,69.0],[175.89,44.0],[175.88,25.0]],[[175.93,76.0],[175.94,16.0],[175.95,64.0],[175.96,57.0],[175.97,131.0]]]
["binance-futures","SOLUSDT",1641063721376,[[176.19,61.0],[176.17,61.0],[176.16,33.0],[176.15,109.0],[176.14,96.0]],[[176.2,24.0],[176.21,13.0],[176.22,14.0],[176.23,71.0],[176.24,126.0]]]
["binance-futures","SOLUSDT",1641063760864,[[175.96,13.0],[175.94,5.0],[175.93,87.0],[175.92,175.0],[175.91,50.0]],[[175.97,30.0],[175.98,20.0],[175.99,18.0],[176.0,64.0],[176.01,33.0]]]
["binance-futures","SOLUSDT",1641063808925,[[176.11,2.0],[176.1,91.0],[176.09,22.0],[176.08,76.0]],[[176.13,20.0],[176.14,19.0],[176.15,30.0],[176.16,89.0],[176.17,131.0]]]
["binance-futures","SOLUSDT",1641063831813,[[176.13,14.0],[176.12,25.0],[176.11,56.0],[176.1,77.0],[176.09,106.0]],[[176.14,3.0],[176.15,13.0],[176.16,17.0],[176.17,18.0],[176.18,64.0]]]
["binance-futures","SOLUSDT",1641063913218,[[176.15,25.0],[176.14,99.0],[176.13,139.0],[176.12,112.0],[176.11,21.0]],[[176.16,41.0],[176.17,10.0],[176.19,5.0],[176.2,20.0],[176.21,43.0]]]
["binance-futures","SOLUSDT",1641063958564,[[176.13,3.0],[176.12,8.0],[176.11,21.0],[176.1,32.0],[176.09,64.0]],[[176.14,7.0],[176.15,19.0],[176.16,58.0],[176.17,19.0],[176.18,68.0]]]
["binance-futures","SOLUSDT",1641064016725,[[176.12,15.0],[176.11,12.0],[176.1,35.0],[176.09,236.0],[176.08,266.0]],[[176.13,5.0],[176.14,1.0],[176.15,21.0],[176.16,41.0],[176.17,90.0]]]
["binance-futures","SOLUSDT",1641064072072,[[176.01,31.0],[176.0,64.0],[175.99,43.0],[175.98,213.0],[175.97,333.0]],[[176.02,32.0],[176.04,18.0],[176.05,36.0],[176.06,33.0],[176.07,81.0]]]
["binance-futures","SOLUSDT",1641064117509,[[175.92,21.0],[175.91,54.0],[175.9,110.0],[175.89,80.0],[175.88,178.0]],[[175.93,692.0],[175.95,93.0],[175.96,54.0],[175.97,46.0],[176.01,1.0]]]
["binance-futures","SOLUSDT",1641064120624,[[175.92,11.0],[175.91,24.0],[175.9,63.0],[175.89,80.0],[175.88,116.0]],[[175.93,16.0],[175.94,29.0],[175.96,874.0],[175.97,38.0],[175.99,137.0]]]
["binance-futures","SOLUSDT",1641064158434,[[175.93,43.0],[175.92,31.0],[175.91,109.0],[175.9,33.0],[175.89,56.0]],[[175.94,15.0],[175.95,55.0],[175.96,12.0],[175.97,15.0],[175.98,7.0]]]
["binance-futures","SOLUSDT",1641064202773,[[175.97,89.0],[175.96,83.0],[175.95,33.0],[175.94,22.0],[175.93,89.0]],[[175.98,1.0],[175.99,7.0],[176.0,1.0],[176.01,24.0],[176.02,54.0]]]
["binance-futures","SOLUSDT",1641064259330,[[176.05,11.0],[176.03,7.0],[176.02,52.0],[176.01,172.0],[176.0,166.0]],[[176.06,69.0],[176.07,5.0],[176.08,1.0],[176.09,232.0],[176.1,317.0]]]
["binance-futures","SOLUSDT",1641064305977,[[175.94,15.0],[175.92,8.0],[175.91,52.0],[175.9,66.0],[175.89,104.0]],[[175.95,56.0],[175.96,14.0],[175.97,41.0],[175.98,51.0],[175.99,24.0]]]
["binance-futures","SOLUSDT",1641064358737,[[176.0,64.0],[175.99,7.0],[175.98,65.0],[175.97,134.0],[175.96,163.0]],[[176.01,84.0],[176.02,30.0],[176.03,20.0],[176.04,10.0],[176.05,17.0]]]
["binance-futures","SOLUSDT",1641064416213,[[176.01,22.0],[176.0,63.0],[175.99,46.0],[175.98,231.0],[175.97,65.0]],[[176.02,1.0],[176.03,3.0],[176.04,54.0],[176.05,24.0],[176.06,79.0]]]
["binance-futures","SOLUSDT",1641064471771,[[176.1,1.0],[176.09,3.0],[176.08,10.0],[176.07,67.0],[176.06,42.0]],[[176.11,24.0],[176.12,84.0],[176.13,210.0],[176.14,43.0],[176.15,480.0]]]
["binance-futures","SOLUSDT",1641064523233,[[176.22,20.0],[176.21,43.0],[176.2,74.0],[176.19,73.0],[176.18,119.0]],[[176.23,16.0],[176.25,16.0],[176.26,63.0],[176.27,62.0],[176.28,221.0]]]
["binance-futures","SOLUSDT",1641064556524,[[175.94,28.0],[175.93,63.0],[175.92,64.0],[175.91,130.0],[175.9,47.0]],[[175.96,18.0],[175.97,4.0],[175.98,33.0],[175.99,65.0],[176.0,44.0]]]
["binance-futures","SOLUSDT",1641064608783,[[176.01,5.0],[176.0,24.0],[175.99,69.0],[175.98,78.0],[175.97,91.0]],[[176.03,9.0],[176.04,32.0],[176.05,49.0],[176.06,1.0],[176.07,70.0]]]
["binance-futures","SOLUSDT",1641064656045,[[175.94,42.0],[175.92,163.0],[175.91,87.0],[175.9,287.0],[175.87,497.0]],[[175.95,1.0],[175.96,8.0],[175.97,22.0],[175.98,13.0],[175.99,18.0]]]
["binance-futures","SOLUSDT",1641064706934,[[175.93,7.0],[175.91,32.0],[175.9,42.0],[175.89,85.0],[175.83,275.0]],[[175.94,4.0],[175.95,21.0],[175.96,38.0],[175.97,57.0],[175.98,109.0]]]
["binance-futures","SOLUSDT",1641064735070,[[175.89,21.0],[175.88,151.0],[175.87,26.0],[175.86,59.0],[175.85,220.0]],[[175.9,5.0],[175.93,26.0],[175.94,18.0],[175.96,66.0],[175.98,166.0]]]
["binance-futures","SOLUSDT",1641064765203,[[175.92,2.0],[175.91,35.0],[175.9,5.0],[175.89,137.0],[175.88,144.0]],[[175.95,24.0],[175.96,35.0],[175.97,36.0],[175.98,54.0],[176.0,129.0]]]
["binance-futures","SOLUSDT",1641064818642,[[175.94,111.0],[175.93,30.0],[175.92,216.0],[175.91,374.0],[175.9,260.0]],[[175.95,1.0],[175.96,7.0],[175.97,2.0],[175.98,4.0],[175.99,14.0]]]
["binance-futures","SOLUSDT",1641064870462,[[176.05,135.0],[176.04,15.0],[176.03,95.0],[176.02,25.0],[176.01,268.0]],[[176.07,10.0],[176.08,5.0],[176.09,42.0],[176.1,54.0],[176.14,187.0]]]
["binance-futures","SOLUSDT",1641064922255,[[176.08,2.0],[176.07,20.0],[176.06,41.0],[176.05,52.0],[176.04,102.0]],[[176.1,32.0],[176.11,48.0],[176.12,28.0],[176.13,40.0],[176.15,104.0]]]
["binance-futures","SOLUSDT",1641064999185,[[176.07,1.0],[176.06,39.0],[176.05,87.0],[176.04,148.0],[176.03,40.0]],[[176.08,27.0],[176.09,10.0],[176.1,85.0],[176.11,160.0],[176.12,4.0]]]
["binance-futures","SOLUSDT",1641065043927,[[176.0,66.0],[175.99,63.0],[175.98,22.0],[175.97,106.0],[175.96,68.0]],[[176.01,28.0],[176.02,3.0],[176.03,65.0],[176.04,30.0],[176.05,90.0]]]
["binance-futures","SOLUSDT",1641065081985,[[175.76,20.0],[175.75,36.0],[175.74,132.0],[175.73,40.0],[175.72,138.0]],[[175.78,1.0],[175.79,30.0],[175.8,27.0],[175.81,18.0],[175.84,135.0]]]
["binance-futures","SOLUSDT",1641065121064,[[175.75,11.0],[175.74,92.0],[175.73,4.0],[175.72,64.0],[175.71,304.0]],[[175.76,3.0],[175.77,10.0],[175.78,55.0],[175.79,62.0],[175.8,95.0]]]
["binance-futures","SOLUSDT",1641065168574,[[175.97,20.0],[175.96,22.0],[175.95,32.0],[175.94,26.0],[175.93,49.0]],[[175.98,10.0],[175.99,9.0],[176.0,42.0],[176.01,45.0],[176.02,121.0]]]
["binance-futures","SOLUSDT",1641065195369,[[175.88,2.0],[175.87,20.0],[175.86,159.0],[175.85,50.0],[175.84,152.0]],[[175.89,23.0],[175.91,60.0],[175.92,52.0],[175.93,64.0],[175.94,274.0]]]
["binance-futures","SOLUSDT",1641065295647,[[175.87,21.0],[175.86,8.0],[175.85,189.0],[175.84,219.0],[175.83,282.0]],[[175.88,18.0],[175.89,22.0],[175.9,221.0],[175.91,79.0],[175.92,101.0]]]
["binance-futures","SOLUSDT",1641065339572,[[175.85,8.0],[175.82,63.0],[175.81,139.0],[175.8,192.0],[175.79,62.0]],[[175.86,19.0],[175.87,1.0],[175.88,89.0],[175.89,225.0],[175.9,285.0]]]
["binance-futures","SOLUSDT",1641065389634,[[175.85,783.0],[175.83,8.0],[175.82,17.0],[175.81,52.0],[175.8,55.0]],[[175.86,47.0],[175.87,11.0],[175.88,77.0],[175.89,56.0],[175.9,104.0]]]
["binance-futures","SOLUSDT",1641065416557,[[175.92,28.0],[175.91,39.0],[175.9,39.0],[175.89,21.0],[175.88,62.0]],[[175.93,10.0],[175.94,42.0],[175.95,45.0],[175.96,18.0],[175.97,216.0]]]
["binance-futures","SOLUSDT",1641065494294,[[175.99,74.0],[175.98,58.0],[175.97,52.0],[175.96,10.0],[175.95,77.0]],[[176.0,24.0],[176.01,1.0],[176.02,29.0],[176.03,74.0],[176.04,88.0]]]
["binance-futures","SOLUSDT",1641065497464,[[175.99,18.0],[175.98,32.0],[175.97,22.0],[175.96,102.0],[175.95,132.0]],[[176.0,30.0],[176.01,1.0],[176.02,69.0],[176.03,78.0],[176.04,45.0]]]
["binance-futures","SOLUSDT",1641065548793,[[175.98,5.0],[175.97,22.0],[175.96,42.0],[175.95,26.0],[175.94,86.0]],[[175.99,21.0],[176.0,41.0],[176.01,63.0],[176.02,87.0],[176.03,104.0]]]
["binance-futures","SOLUSDT",1641065601749,[[176.09,5.0],[176.08,10.0],[176.07,18.0],[176.06,35.0],[176.05,70.0]],[[176.1,15.0],[176.11,1.0],[176.12,72.0],[176.13,49.0],[176.14,187.0]]]
["binance-futures","SOLUSDT",1641065665355,[[176.32,24.0],[176.31,23.0],[176.3,54.0],[176.29,23.0],[176.28,67.0]],[[176.33,32.0],[176.35,61.0],[176.36,15.0],[176.38,111.0],[176.39,75.0]]]
["binance-futures","SOLUSDT",1641065688419,[[176.25,74.0],[176.24,256.0],[176.23,30.0],[176.22,86.0],[176.21,183.0]],[[176.29,2.0],[176.3,61.0],[176.32,31.0],[176.33,9.0],[176.35,294.0]]]
["binance-futures","SOLUSDT",1641065727741,[[176.2,2.0],[176.19,28.0],[176.18,161.0],[176.17,181.0],[176.16,208.0]],[[176.23,19.0],[176.24,26.0],[176.25,1.0],[176.26,49.0],[176.27,51.0]]]
["binance-futures","SOLUSDT",1641065779342,[[176.36,114.0],[176.35,33.0],[176.34,127.0],[176.33,150.0],[176.32,90.0]],[[176.4,38.0],[176.41,42.0],[176.42,106.0],[176.43,158.0],[176.44,325.0]]]
["binance-futures","SOLUSDT",1641065813786,[[176.58,166.0],[176.57,27.0],[176.56,104.0],[176.55,130.0],[176.51,206.0]],[[176.59,17.0],[176.6,14.0],[176.61,22.0],[176.62,8.0],[176.63,34.0]]]
["binance-futures","SOLUSDT",1641065881484,[[176.59,7.0],[176.58,32.0],[176.57,24.0],[176.56,116.0],[176.55,122.0]],[[176.6,2.0],[176.61,208.0],[176.62,21.0],[176.63,59.0],[176.64,55.0]]]
["binance-futures","SOLUSDT",1641065909245,[[176.51,16.0],[176.5,27.0],[176.49,74.0],[176.48,20.0],[176.47,170.0]],[[176.52,2.0],[176.53,41.0],[176.54,31.0],[176.55,20.0],[176.56,14.0]]]
["binance-futures","SOLUSDT",1641065949696,[[176.43,46.0],[176.42,15.0],[176.41,23.0],[176.4,138.0],[176.39,158.0]],[[176.44,15.0],[176.45,389.0],[176.46,43.0],[176.47,26.0],[176.48,36.0]]]
["binance-futures","SOLUSDT",1641065992196,[[176.75,181.0],[176.74,55.0],[176.73,30.0],[176.72,95.0],[176.71,46.0]],[[176.78,9.0],[176.79,54.0],[176.8,77.0],[176.84,154.0],[176.85,310.0]]]
["binance-futures","SOLUSDT",1641066026170,[[176.85,30.0],[176.84,17.0],[176.83,170.0],[176.82,364.0],[176.81,179.0]],[[176.89,1.0],[176.9,17.0],[176.91,27.0],[176.92,39.0],[176.96,84.0]]]
["binance-futures","SOLUSDT",1641066043793,[[176.94,77.0],[176.93,11.0],[176.92,19.0],[176.91,42.0],[176.9,80.0]],[[176.95,29.0],[176.96,19.0],[176.97,113.0],[176.98,35.0],[176.99,161.0]]]
["binance-futures","SOLUSDT",1641066099467,[[176.64,42.0],[176.63,6.0],[176.62,180.0],[176.61,71.0],[176.6,339.0]],[[176.66,78.0],[176.67,43.0],[176.68,144.0],[176.69,42.0],[176.7,27.0]]]
["binance-futures","SOLUSDT",1641066140039,[[176.62,143.0],[176.61,59.0],[176.6,44.0],[176.59,228.0],[176.58,182.0]],[[176.65,12.0],[176.66,30.0],[176.67,18.0],[176.71,157.0],[176.73,166.0]]]
["binance-futures","SOLUSDT",1641066143678,[[176.64,3.0],[176.62,13.0],[176.61,22.0],[176.6,110.0],[176.59,154.0]],[[176.65,29.0],[176.66,30.0],[176.67,18.0],[176.68,13.0],[176.69,107.0]]]
["binance-futures","SOLUSDT",1641066207038,[[176.78,10.0],[176.77,12.0],[176.76,51.0],[176.75,149.0],[176.74,79.0]],[[176.8,23.0],[176.81,86.0],[176.82,1.0],[176.83,7.0],[176.84,49.0]]]
["binance-futures","SOLUSDT",1641066229523,[[176.77,20.0],[176.76,29.0],[176.75,149.0],[176.74,98.0],[176.73,382.0]],[[176.79,19.0],[176.8,30.0],[176.81,2.0],[176.82,10.0],[176.83,24.0]]]
["binance-futures","SOLUSDT",1641066267134,[[176.89,4.0],[176.88,40.0],[176.87,36.0],[176.86,63.0],[176.85,69.0]],[[176.9,1.0],[176.91,10.0],[176.93,27.0],[176.98,2.0],[176.99,446.0]]]
["binance-futures","SOLUSDT",1641066320512,[[176.82,6.0],[176.81,25.0],[176.8,48.0],[176.79,43.0],[176.78,151.0]],[[176.83,22.0],[176.85,55.0],[176.86,17.0],[176.88,78.0],[176.89,54.0]]]
["binance-futures","SOLUSDT",1641066374782,[[176.74,83.0],[176.73,1.0],[176.72,57.0],[176.71,28.0],[176.7,243.0]],[[176.75,7.0],[176.77,24.0],[176.78,34.0],[176.79,78.0],[176.8,198.0]]]
["binance-futures","SOLUSDT",1641066448161,[[176.76,1.0],[176.75,24.0],[176.74,76.0],[176.73,90.0],[176.72,102.0]],[[176.78,25.0],[176.79,38.0],[176.8,13.0],[176.81,71.0],[176.82,25.0]]]
["binance-futures","SOLUSDT",1641066467921,[[176.68,13.0],[176.67,26.0],[176.66,63.0],[176.65,101.0],[176.64,81.0]],[[176.69,18.0],[176.71,6.0],[176.72,18.0],[176.73,112.0],[176.75,38.0]]]
["binance-futures","SOLUSDT",1641066507877,[[176.73,22.0],[176.72,20.0],[176.71,1.0],[176.7,82.0],[176.69,133.0]],[[176.74,22.0],[176.76,20.0],[176.77,45.0],[176.78,70.0],[176.8,63.0]]]
["binance-futures","SOLUSDT",1641066555142,[[176.71,5.0],[176.7,81.0],[176.69,239.0],[176.68,223.0],[176.66,207.0]],[[176.72,1.0],[176.73,22.0],[176.74,16.0],[176.75,21.0],[176.76,50.0]]]
["binance-futures","SOLUSDT",1641066593653,[[176.76,26.0],[176.75,8.0],[176.74,108.0],[176.73,265.0],[176.72,586.0]],[[176.77,17.0],[176.78,20.0],[176.79,70.0],[176.8,136.0],[176.81,15.0]]]
["binance-futures","SOLUSDT",1641066617648,[[176.88,47.0],[176.87,44.0],[176.86,162.0],[176.85,431.0],[176.84,166.0]],[[176.89,8.0],[176.9,1.0],[176.92,26.0],[176.93,26.0],[176.94,70.0]]]
["binance-futures","SOLUSDT",1641066694881,[[176.9,21.0],[176.89,56.0],[176.88,192.0],[176.87,91.0],[176.86,173.0]],[[176.91,1.0],[176.94,18.0],[176.95,18.0],[176.96,104.0],[176.97,143.0]]]
["binance-futures","SOLUSDT",1641066740662,[[176.9,1.0],[176.89,33.0],[176.88,123.0],[176.87,135.0],[176.86,240.0]],[[176.91,13.0],[176.92,19.0],[176.93,12.0],[176.94,23.0],[176.95,112.0]]]
["binance-futures","SOLUSDT",1641066788835,[[176.92,35.0],[176.91,173.0],[176.9,144.0],[176.89,119.0],[176.85,360.0]],[[176.94,3.0],[176.96,21.0],[176.97,44.0],[176.98,34.0],[177.01,69.0]]]
["binance-futures","SOLUSDT",1641066793744,[[176.95,2.0],[176.94,30.0],[176.93,20.0],[176.92,111.0],[176.91,204.0]],[[176.96,1.0],[176.97,41.0],[176.98,45.0],[176.99,253.0],[177.01,242.0]]]
["binance-futures","SOLUSDT",1641066841718,[[176.95,16.0],[176.93,79.0],[176.92,15.0],[176.91,72.0],[176.88,140.0]],[[176.96,2.0],[176.97,64.0],[176.98,49.0],[176.99,322.0],[177.0,937.0]]]
["binance-futures","SOLUSDT",1641066880285,[[176.9,20.0],[176.89,25.0],[176.88,89.0],[176.87,105.0],[176.86,54.0]],[[176.91,1.0],[176.92,6.0],[176.93,9.0],[176.94,40.0],[176.95,73.0]]]
["binance-futures","SOLUSDT",1641066944098,[[176.96,15.0],[176.95,41.0],[176.94,117.0],[176.93,138.0],[176.92,92.0]],[[176.97,4.0],[176.98,20.0],[176.99,73.0],[177.0,932.0],[177.01,70.0]]]
["binance-futures","SOLUSDT",1641066995448,[[176.97,2.0],[176.96,53.0],[176.95,72.0],[176.94,144.0],[176.93,128.0]],[[176.98,20.0],[176.99,30.0],[177.0,36.0],[177.01,45.0],[177.02,79.0]]]
["binance-futures","SOLUSDT",1641067036382,[[177.09,20.0],[177.08,28.0],[177.07,42.0],[177.06,21.0],[177.05,33.0]],[[177.1,1.0],[177.11,11.0],[177.12,47.0],[177.13,1.0],[177.17,201.0]]]
["binance-futures","SOLUSDT",1641067069572,[[177.26,20.0],[177.25,1.0],[177.24,132.0],[177.22,94.0],[177.21,54.0]],[[177.27,1.0],[177.28,15.0],[177.29,22.0],[177.3,34.0],[177.31,20.0]]]
["binance-futures","SOLUSDT",1641067101685,[[177.25,13.0],[177.22,13.0],[177.21,107.0],[177.18,271.0],[177.17,392.0]],[[177.26,18.0],[177.27,24.0],[177.28,133.0],[177.29,218.0],[177.3,89.0]]]
["binance-futures","SOLUSDT",1641067134119,[[177.24,22.0],[177.23,10.0],[177.22,7.0],[177.21,9.0],[177.2,69.0]],[[177.25,1.0],[177.26,49.0],[177.27,65.0],[177.28,31.0],[177.29,154.0]]]
["binance-futures","SOLUSDT",1641067172500,[[177.21,13.0],[177.2,59.0],[177.19,225.0],[177.18,90.0],[177.17,253.0]],[[177.22,22.0],[177.23,35.0],[177.24,195.0],[177.25,18.0],[177.26,43.0]]]
["binance-futures","SOLUSDT",1641067200432,[[177.33,2.0],[177.32,30.0],[177.31,12.0],[177.3,12.0],[177.29,30.0]],[[177.34,87.0],[177.35,34.0],[177.36,115.0],[177.37,154.0],[177.38,153.0]]]
["binance-futures","SOLUSDT",1641067232872,[[177.35,10.0],[177.34,111.0],[177.32,19.0],[177.31,150.0],[177.3,60.0]],[[177.36,40.0],[177.37,6.0],[177.38,89.0],[177.39,8.0],[177.41,76.0]]]
["binance-futures","SOLUSDT",1641067271906,[[177.4,24.0],[177.39,91.0],[177.38,107.0],[177.37,110.0],[177.36,130.0]],[[177.41,6.0],[177.42,10.0],[177.43,135.0],[177.44,556.0],[177.45,46.0]]]
["binance-futures","SOLUSDT",1641067312787,[[177.49,12.0],[177.48,49.0],[177.47,1.0],[177.46,69.0],[177.45,83.0]],[[177.5,250.0],[177.51,81.0],[177.52,62.0],[177.53,72.0],[177.54,416.0]]]
["binance-futures","SOLUSDT",1641067347506,[[177.54,1.0],[177.53,8.0],[177.52,12.0],[177.51,33.0]],[[177.56,17.0],[177.57,52.0],[177.58,87.0],[177.59,315.0],[177.6,265.0]]]
["binance-futures","SOLUSDT",1641067365943,[[177.56,1.0],[177.54,101.0],[177.53,190.0],[177.52,16.0],[177.51,73.0]],[[177.57,3.0],[177.58,4.0],[177.59,137.0],[177.6,257.0],[177.61,52.0]]]
["binance-futures","SOLUSDT",1641067385866,[[177.44,29.0],[177.43,33.0],[177.42,33.0],[177.41,33.0],[177.4,51.0]],[[177.45,38.0],[177.46,33.0],[177.47,192.0],[177.48,170.0],[177.49,145.0]]]
["binance-futures","SOLUSDT",1641067419738,[[177.33,32.0],[177.32,24.0],[177.31,82.0],[177.3,253.0],[177.29,176.0]],[[177.34,30.0],[177.35,59.0],[177.36,5.0],[177.37,21.0],[177.38,134.0]]]
["binance-futures","SOLUSDT",1641067448991,[[176.91,51.0],[176.9,22.0],[176.89,32.0],[176.88,41.0],[176.87,229.0]],[[176.93,40.0],[176.94,20.0],[176.95,43.0],[176.96,89.0],[176.99,88.0]]]
["binance-futures","SOLUSDT",1641067485812,[[176.93,1.0],[176.92,5.0],[176.91,154.0],[176.9,6.0],[176.89,17.0]],[[176.94,33.0],[176.95,34.0],[176.96,56.0],[176.97,166.0],[176.98,141.0]]]
["binance-futures","SOLUSDT",1641067525156,[[177.04,7.0],[177.03,10.0],[177.02,49.0],[177.01,54.0],[177.0,66.0]],[[177.05,53.0],[177.06,70.0],[177.07,42.0],[177.08,31.0],[177.09,21.0]]]
["binance-futures","SOLUSDT",1641067567373,[[177.07,25.0],[177.06,4.0],[177.05,80.0],[177.04,49.0],[177.03,137.0]],[[177.08,18.0],[177.09,6.0],[177.1,90.0],[177.11,70.0],[177.12,160.0]]]
["binance-futures","SOLUSDT",1641067620009,[[177.05,3.0],[177.04,35.0],[177.03,29.0],[177.02,165.0],[177.01,282.0]],[[177.06,23.0],[177.08,21.0],[177.09,37.0],[177.1,50.0],[177.11,85.0]]]
["binance-futures","SOLUSDT",1641067673600,[[177.12,80.0],[177.1,36.0],[177.09,57.0],[177.08,84.0],[177.07,57.0]],[[177.13,4.0],[177.14,124.0],[177.15,47.0],[177.16,107.0],[177.17,157.0]]]
["binance-futures","SOLUSDT",1641067728819,[[177.01,75.0],[177.0,52.0],[176.99,135.0],[176.98,195.0],[176.97,150.0]],[[177.02,38.0],[177.04,8.0],[177.05,5.0],[177.06,56.0],[177.08,211.0]]]
["binance-futures","SOLUSDT",1641067777772,[[177.03,20.0],[177.02,26.0],[177.01,10.0],[177.0,14.0],[176.98,17.0]],[[177.06,10.0],[177.07,85.0],[177.08,105.0],[177.09,168.0],[177.1,74.0]]]
["binance-futures","SOLUSDT",1641067817178,[[176.74,20.0],[176.73,20.0],[176.72,94.0],[176.71,68.0],[176.7,59.0]],[[176.76,1.0],[176.77,15.0],[176.78,25.0],[176.79,159.0],[176.8,64.0]]]
["binance-futures","SOLUSDT",1641067860620,[[176.87,38.0],[176.85,24.0],[176.84,46.0],[176.83,90.0]],[[176.88,16.0],[176.89,12.0],[176.9,68.0],[176.91,190.0],[176.92,56.0]]]
["binance-futures","SOLUSDT",1641067920561,[[176.89,6.0],[176.88,20.0],[176.87,49.0],[176.86,48.0],[176.85,84.0]],[[176.91,70.0],[176.92,165.0],[176.93,57.0],[176.94,246.0],[176.95,142.0]]]
["binance-futures","SOLUSDT",1641067976665,[[176.81,12.0],[176.8,38.0],[176.79,11.0],[176.78,9.0],[176.77,47.0]],[[176.83,37.0],[176.84,76.0],[176.85,99.0],[176.86,175.0],[176.87,187.0]]]
["binance-futures","SOLUSDT",1641067979385,[[176.8,36.0],[176.79,54.0],[176.78,5.0],[176.77,45.0],[176.76,24.0]],[[176.81,3.0],[176.82,32.0],[176.83,25.0],[176.84,93.0],[176.85,175.0]]]
["binance-futures","SOLUSDT",1641068027446,[[176.85,29.0],[176.84,44.0],[176.83,95.0],[176.82,73.0],[176.81,119.0]],[[176.87,24.0],[176.88,30.0],[176.89,36.0],[176.9,49.0],[176.93,73.0]]]
["binance-futures","SOLUSDT",1641068066491,[[177.14,94.0],[177.13,72.0],[177.12,462.0],[177.11,274.0],[177.1,278.0]],[[177.16,1.0],[177.18,1.0],[177.19,32.0],[177.2,38.0],[177.21,32.0]]]
["binance-futures","SOLUSDT",1641068100995,[[177.0,7.0],[176.99,45.0],[176.98,182.0],[176.97,207.0],[176.93,289.0]],[[177.02,48.0],[177.03,20.0],[177.04,11.0],[177.05,7.0],[177.06,33.0]]]
["binance-futures","SOLUSDT",1641068124331,[[176.81,2.0],[176.8,33.0],[176.79,6.0],[176.78,143.0],[176.77,31.0]],[[176.82,9.0],[176.83,24.0],[176.84,16.0],[176.85,47.0],[176.86,36.0]]]
["binance-futures","SOLUSDT",1641068152198,[[176.84,5.0],[176.83,33.0],[176.82,105.0],[176.81,56.0],[176.8,205.0]],[[176.86,18.0],[176.87,68.0],[176.88,25.0],[176.89,9.0],[176.9,19.0]]]
["binance-futures","SOLUSDT",1641068187964,[[176.96,1.0],[176.95,13.0],[176.94,48.0],[176.93,94.0],[176.92,46.0]],[[176.98,27.0],[176.99,25.0],[177.0,30.0],[177.01,94.0],[177.02,95.0]]]
["binance-futures","SOLUSDT",1641068225660,[[177.11,4.0],[177.1,42.0],[177.09,42.0],[177.08,41.0],[177.07,128.0]],[[177.12,3.0],[177.13,11.0],[177.14,19.0],[177.15,31.0],[177.16,49.0]]]
["binance-futures","SOLUSDT",1641068260737,[[177.13,10.0],[177.12,99.0],[177.11,157.0],[177.1,93.0],[177.08,423.0]],[[177.17,14.0],[177.18,5.0],[177.19,71.0],[177.2,110.0],[177.24,66.0]]]
["binance-futures","SOLUSDT",1641068292126,[[177.24,2.0],[177.23,66.0],[177.22,130.0],[177.21,42.0]],[[177.28,8.0],[177.29,4.0],[177.3,47.0],[177.32,61.0],[177.35,147.0]]]
["binance-futures","SOLUSDT",1641068320839,[[177.31,8.0],[177.3,24.0],[177.29,206.0],[177.28,135.0],[177.27,606.0]],[[177.32,59.0],[177.33,6.0],[177.34,12.0],[177.35,45.0],[177.37,76.0]]]
["binance-futures","SOLUSDT",1641068354879,[[177.33,48.0],[177.32,185.0],[177.31,172.0],[177.3,244.0],[177.29,278.0]],[[177.34,1.0],[177.35,10.0],[177.37,69.0],[177.38,44.0],[177.39,48.0]]]
["binance-futures","SOLUSDT",1641068387974,[[177.29,58.0],[177.27,70.0],[177.26,265.0],[177.25,339.0],[177.23,650.0]],[[177.3,1.0],[177.31,119.0],[177.32,51.0],[177.33,38.0],[177.34,55.0]]]
["binance-futures","SOLUSDT",1641068429410,[[177.16,35.0],[177.15,20.0],[177.14,134.0],[177.13,11.0],[177.12,271.0]],[[177.17,9.0],[177.18,54.0],[177.19,6.0],[177.2,9.0],[177.21,95.0]]]
["binance-futures","SOLUSDT",1641068463973,[[177.17,7.0],[177.16,1.0],[177.15,14.0],[177.14,127.0],[177.13,304.0]],[[177.18,63.0],[177.19,11.0],[177.2,23.0],[177.21,10.0],[177.22,116.0]]]
["binance-futures","SOLUSDT",1641068499333,[[177.35,48.0],[177.34,74.0],[177.33,122.0],[177.32,224.0],[177.31,294.0]],[[177.37,1.0],[177.38,6.0],[177.39,22.0],[177.4,18.0],[177.41,22.0]]]
["binance-futures","SOLUSDT",1641068501377,[[177.36,16.0],[177.35,53.0],[177.34,103.0],[177.33,120.0],[177.32,205.0]],[[177.37,4.0],[177.38,6.0],[177.39,69.0],[177.4,18.0],[177.41,33.0]]]
["binance-futures","SOLUSDT",1641068542780,[[177.3,36.0],[177.29,121.0],[177.28,91.0],[177.27,294.0],[177.26,565.0]],[[177.32,25.0],[177.33,2.0],[177.34,30.0],[177.35,54.0],[177.36,7.0]]]
["binance-futures","SOLUSDT",1641068587101,[[177.35,24.0],[177.34,47.0],[177.33,246.0],[177.32,60.0],[177.31,80.0]],[[177.36,5.0],[177.37,14.0],[177.38,61.0],[177.39,68.0],[177.4,94.0]]]
["binance-futures","SOLUSDT",1641068616226,[[177.48,33.0],[177.47,73.0],[177.46,154.0],[177.45,18.0],[177.44,21.0]],[[177.49,1.0],[177.5,124.0],[177.51,136.0],[177.52,37.0],[177.53,5.0]]]
["binance-futures","SOLUSDT",1641068657032,[[177.56,17.0],[177.55,93.0],[177.54,73.0],[177.53,60.0],[177.52,153.0]],[[177.57,20.0],[177.58,10.0],[177.59,98.0],[177.6,197.0],[177.61,120.0]]]
["binance-futures","SOLUSDT",1641068684067,[[177.86,1.0],[177.85,20.0],[177.84,8.0],[177.83,69.0],[177.82,179.0]],[[177.89,20.0],[177.9,29.0],[177.91,29.0],[177.92,35.0],[177.93,36.0]]]
["binance-futures","SOLUSDT",1641068705722,[[177.92,1.0],[177.91,20.0],[177.9,21.0],[177.89,44.0],[177.88,31.0]],[[177.93,30.0],[177.94,17.0],[177.95,9.0],[177.96,32.0],[177.97,73.0]]]
["binance-futures","SOLUSDT",1641068752748,[[178.03,148.0],[178.02,170.0],[178.01,6.0],[178.0,1.0],[177.99,47.0]],[[178.04,29.0],[178.06,4.0],[178.07,128.0],[178.08,57.0],[178.1,45.0]]]
["binance-futures","SOLUSDT",1641068799441,[[178.08,298.0],[178.07,1.0],[178.06,25.0],[178.05,19.0],[178.04,88.0]],[[178.09,31.0],[178.1,51.0],[178.11,112.0],[178.12,41.0],[178.13,83.0]]]
["binance-futures","SOLUSDT",1641068837172,[[178.19,30.0],[178.18,116.0],[178.17,90.0],[178.16,116.0],[178.15,31.0]],[[178.2,133.0],[178.22,2.0],[178.23,106.0],[178.24,158.0],[178.25,152.0]]]
["binance-futures","SOLUSDT",1641068864666,[[178.55,10.0],[178.54,20.0],[178.53,33.0],[178.52,67.0],[178.51,108.0]],[[178.56,28.0],[178.57,1.0],[178.58,93.0],[178.59,79.0],[178.6,224.0]]]
["binance-futures","SOLUSDT",1641068881285,[[178.7,34.0],[178.69,65.0],[178.68,79.0],[178.67,160.0],[178.66,50.0]],[[178.71,99.0],[178.72,1.0],[178.73,6.0],[178.74,36.0],[178.75,17.0]]]
["binance-futures","SOLUSDT",1641068918057,[[178.77,37.0],[178.76,113.0],[178.75,44.0],[178.74,194.0]],[[178.78,20.0],[178.79,19.0],[178.8,89.0],[178.81,189.0],[178.82,7.0]]]
["binance-futures","SOLUSDT",1641068949715,[[178.85,2.0],[178.84,20.0],[178.83,13.0],[178.82,17.0],[178.81,84.0]],[[178.86,5.0],[178.87,8.0],[178.89,26.0],[178.9,35.0],[178.91,56.0]]]
["binance-futures","SOLUSDT",1641068984490,[[178.7,399.0],[178.68,29.0],[178.67,99.0],[178.66,178.0],[178.65,23.0]],[[178.71,8.0],[178.72,62.0],[178.73,123.0],[178.74,18.0],[178.75,74.0]]]
["binance-futures","SOLUSDT",1641068986585,[[178.68,20.0],[178.67,87.0],[178.66,145.0],[178.65,8.0],[178.64,144.0]],[[178.7,11.0],[178.71,15.0],[178.72,44.0],[178.73,49.0],[178.74,60.0]]]
["binance-futures","SOLUSDT",1641069018630,[[178.43,11.0],[178.42,62.0],[178.41,10.0],[178.4,69.0],[178.39,77.0]],[[178.45,12.0],[178.46,28.0],[178.47,61.0],[178.48,97.0],[178.49,7.0]]]
["binance-futures","SOLUSDT",1641069047498,[[178.74,98.0],[178.73,11.0],[178.7,48.0],[178.69,79.0],[178.68,50.0]],[[178.77,42.0],[178.78,1.0],[178.79,8.0],[178.8,15.0],[178.84,20.0]]]
["binance-futures","SOLUSDT",1641069078751,[[178.6,6.0],[178.58,31.0],[178.57,31.0],[178.56,31.0],[178.52,682.0]],[[178.61,322.0],[178.63,31.0],[178.64,16.0],[178.65,63.0],[178.66,41.0]]]
["binance-futures","SOLUSDT",1641069114727,[[178.67,9.0],[178.66,19.0],[178.64,116.0],[178.63,160.0]],[[178.7,24.0],[178.71,16.0],[178.72,51.0],[178.73,20.0],[178.78,194.0]]]
["binance-futures","SOLUSDT",1641069137026,[[178.73,295.0],[178.72,86.0],[178.71,127.0],[178.7,157.0],[178.68,60.0]],[[178.74,20.0],[178.76,43.0],[178.77,36.0],[178.78,79.0],[178.79,129.0]]]
["binance-futures","SOLUSDT",1641069192641,[[178.75,22.0],[178.74,10.0],[178.73,10.0],[178.72,26.0],[178.71,38.0]],[[178.76,46.0],[178.78,17.0],[178.79,26.0],[178.8,43.0],[178.81,16.0]]]
["binance-futures","SOLUSDT",1641069236123,[[178.75,45.0],[178.74,95.0],[178.73,213.0],[178.72,90.0],[178.71,101.0]],[[178.76,12.0],[178.77,1.0],[178.78,15.0],[178.79,48.0],[178.8,100.0]]]
["binance-futures","SOLUSDT",1641069281485,[[178.77,42.0],[178.76,29.0],[178.75,50.0],[178.74,36.0],[178.73,161.0]],[[178.78,2.0],[178.79,41.0],[178.8,102.0],[178.81,11.0],[178.82,46.0]]]
["binance-futures","SOLUSDT",1641069320935,[[178.84,406.0],[178.83,123.0],[178.82,214.0],[178.81,175.0],[178.8,488.0]],[[178.86,31.0],[178.87,20.0],[178.88,18.0],[178.89,2.0],[178.98,75.0]]]
["binance-futures","SOLUSDT",1641069341022,[[178.98,7.0],[178.97,59.0],[178.96,75.0],[178.95,315.0],[178.94,142.0]],[[178.99,12.0],[179.0,1.0],[179.01,16.0],[179.02,17.0],[179.03,23.0]]]
["binance-futures","SOLUSDT",1641069387251,[[179.08,14.0],[179.07,18.0],[179.06,26.0],[179.05,77.0],[179.04,196.0]],[[179.09,1.0],[179.1,10.0],[179.11,5.0],[179.12,18.0],[179.13,26.0]]]
["binance-futures","SOLUSDT",1641069424006,[[179.01,15.0],[179.0,1.0],[178.99,1.0],[178.98,68.0],[178.97,112.0]],[[179.02,16.0],[179.03,29.0],[179.04,34.0],[179.05,22.0],[179.06,61.0]]]
["binance-futures","SOLUSDT",1641069461844,[[178.67,8.0],[178.66,29.0],[178.65,50.0],[178.64,30.0],[178.63,73.0]],[[178.69,20.0],[178.7,14.0],[178.71,32.0],[178.72,30.0],[178.73,76.0]]]
["binance-futures","SOLUSDT",1641069491186,[[178.55,79.0],[178.54,14.0],[178.53,40.0],[178.52,43.0],[178.51,112.0]],[[178.56,6.0],[178.58,3.0],[178.59,16.0],[178.6,30.0],[178.61,85.0]]]
["binance-futures","SOLUSDT",1641069515394,[[178.64,54.0],[178.63,27.0],[178.62,10.0],[178.61,102.0],[178.59,17.0]],[[178.65,20.0],[178.66,62.0],[178.67,143.0],[178.68,98.0],[178.69,94.0]]]
["binance-futures","SOLUSDT",1641069532996,[[178.74,15.0],[178.71,20.0],[178.7,67.0],[178.69,37.0],[178.68,73.0]],[[178.75,30.0],[178.76,48.0],[178.77,80.0],[178.78,27.0],[178.79,191.0]]]
["binance-futures","SOLUSDT",1641069571426,[[178.63,20.0],[178.62,22.0],[178.61,20.0],[178.6,44.0],[178.59,50.0]],[[178.64,11.0],[178.65,13.0],[178.66,22.0],[178.67,50.0],[178.68,65.0]]]
["binance-futures","SOLUSDT",1641069615308,[[178.83,176.0],[178.82,280.0],[178.81,80.0],[178.8,203.0]],[[178.88,17.0],[178.89,45.0],[178.9,69.0],[178.91,44.0],[178.92,13.0]]]
["binance-futures","SOLUSDT",1641069668671,[[178.73,20.0],[178.72,52.0],[178.71,188.0],[178.7,82.0],[178.69,92.0]],[[178.74,61.0],[178.76,30.0],[178.77,76.0],[178.78,69.0],[178.79,76.0]]]
["binance-futures","SOLUSDT",1641069748777,[[178.64,3.0],[178.63,45.0],[178.62,66.0],[178.61,3.0],[178.6,186.0]],[[178.65,7.0],[178.66,8.0],[178.67,20.0],[178.68,20.0],[178.69,37.0]]]
["binance-futures","SOLUSDT",1641069766524,[[178.68,31.0],[178.67,6.0],[178.66,3.0],[178.65,47.0]],[[178.72,36.0],[178.73,4.0],[178.74,41.0],[178.75,25.0],[178.76,89.0]]]
["binance-futures","SOLUSDT",1641069808185,[[178.31,9.0],[178.3,11.0]],[[178.36,20.0],[178.37,23.0],[178.38,84.0],[178.39,88.0],[178.4,54.0]]]
["binance-futures","SOLUSDT",1641069837639,[[178.32,1.0],[178.31,13.0],[178.3,19.0],[178.29,85.0],[178.28,172.0]],[[178.34,172.0],[178.35,45.0],[178.36,19.0],[178.37,52.0],[178.41,440.0]]]
["binance-futures","SOLUSDT",1641069859461,[[178.11,9.0],[178.1,3.0],[178.09,18.0],[178.08,14.0],[178.07,43.0]],[[178.13,20.0],[178.14,12.0],[178.15,20.0],[178.16,87.0],[178.17,100.0]]]
["binance-futures","SOLUSDT",1641069908708,[[178.2,8.0],[178.18,20.0],[178.17,22.0],[178.16,19.0],[178.15,51.0]],[[178.21,5.0],[178.22,23.0],[178.23,49.0],[178.24,26.0],[178.25,58.0]]]
["binance-futures","SOLUSDT",1641069957129,[[178.27,7.0],[178.26,9.0],[178.25,27.0],[178.24,19.0],[178.23,42.0]],[[178.28,66.0],[178.29,68.0],[178.3,22.0],[178.31,42.0],[178.32,30.0]]]
["binance-futures","SOLUSDT",1641070013420,[[178.14,50.0],[178.13,6.0],[178.11,64.0],[178.1,38.0],[178.09,54.0]],[[178.15,10.0],[178.16,51.0],[178.17,97.0],[178.18,68.0],[178.19,52.0]]]
["binance-futures","SOLUSDT",1641070050790,[[178.03,65.0],[178.01,196.0],[178.0,376.0],[177.99,112.0],[177.98,148.0]],[[178.07,63.0],[178.09,42.0],[178.1,95.0],[178.11,32.0],[178.12,166.0]]]
["binance-futures","SOLUSDT",1641070075683,[[178.01,2.0],[178.0,15.0],[177.99,50.0],[177.98,14.0],[177.97,87.0]],[[178.02,39.0],[178.03,26.0],[178.04,49.0],[178.05,65.0],[178.06,119.0]]]
["binance-futures","SOLUSDT",1641070126202,[[177.85,9.0],[177.84,1.0],[177.83,82.0],[177.82,24.0],[177.81,99.0]],[[177.89,10.0],[177.9,22.0],[177.91,37.0],[177.92,44.0],[177.93,90.0]]]
["binance-futures","SOLUSDT",1641070129987,[[177.83,12.0],[177.82,10.0],[177.81,39.0],[177.8,12.0],[177.79,238.0]],[[177.84,1.0],[177.85,1.0],[177.86,35.0],[177.87,15.0],[177.88,6.0]]]
["binance-futures","SOLUSDT",1641070171314,[[178.0,3.0],[177.99,22.0],[177.98,52.0],[177.97,1.0],[177.96,54.0]],[[178.01,50.0],[178.02,98.0],[178.03,129.0],[178.04,121.0],[178.05,155.0]]]
["binance-futures","SOLUSDT",1641070210610,[[177.76,57.0],[177.75,14.0],[177.74,41.0],[177.73,4.0],[177.71,170.0]],[[177.78,1.0],[177.8,54.0],[177.81,51.0],[177.82,18.0],[177.89,161.0]]]
["binance-futures","SOLUSDT",1641070278352,[[177.61,3.0],[177.6,33.0],[177.59,48.0],[177.58,212.0],[177.56,71.0]],[[177.62,18.0],[177.63,36.0],[177.65,22.0],[177.66,79.0],[177.67,30.0]]]
["binance-futures","SOLUSDT",1641070292864,[[177.73,3.0],[177.71,19.0],[177.7,147.0],[177.69,81.0],[177.67,249.0]],[[177.74,30.0],[177.75,29.0],[177.76,40.0],[177.77,56.0],[177.78,47.0]]]
["binance-futures","SOLUSDT",1641070329646,[[177.72,37.0],[177.71,34.0],[177.7,10.0],[177.69,11.0],[177.68,45.0]],[[177.73,28.0],[177.74,21.0],[177.75,33.0],[177.76,18.0],[177.77,45.0]]]
["binance-futures","SOLUSDT",1641070367201,[[177.75,22.0],[177.74,51.0],[177.73,64.0],[177.72,209.0],[177.71,124.0]],[[177.76,4.0],[177.78,11.0],[177.79,217.0],[177.8,5567.0],[177.81,284.0]]]
["binance-futures","SOLUSDT",1641070411616,[[177.65,26.0],[177.64,20.0],[177.62,21.0],[177.61,97.0],[177.6,161.0]],[[177.66,29.0],[177.69,51.0],[177.7,57.0],[177.71,87.0],[177.72,89.0]]]
["binance-futures","SOLUSDT",1641070436249,[[177.64,25.0],[177.63,6.0],[177.62,27.0],[177.61,12.0]],[[177.66,4.0],[177.67,48.0],[177.68,18.0],[177.69,23.0],[177.7,290.0]]]
["binance-futures","SOLUSDT",1641070492343,[[177.75,18.0],[177.74,17.0],[177.73,51.0],[177.72,195.0],[177.71,277.0]],[[177.76,1.0],[177.77,10.0],[177.78,28.0],[177.79,20.0],[177.8,44.0]]]
["binance-futures","SOLUSDT",1641070532377,[[177.7,15.0],[177.69,10.0],[177.68,28.0],[177.67,20.0],[177.66,142.0]],[[177.74,26.0],[177.75,44.0],[177.76,138.0],[177.77,188.0],[177.78,71.0]]]
["binance-futures","SOLUSDT",1641070575696,[[177.66,16.0],[177.64,20.0],[177.63,65.0],[177.62,97.0],[177.61,88.0]],[[177.67,17.0],[177.68,17.0],[177.69,50.0],[177.7,19.0],[177.71,79.0]]]
["binance-futures","SOLUSDT",1641070606187,[[177.68,17.0],[177.66,49.0],[177.65,45.0],[177.64,98.0],[177.63,162.0]],[[177.69,14.0],[177.7,16.0],[177.71,13.0],[177.72,125.0],[177.73,66.0]]]
["binance-futures","SOLUSDT",1641070660440,[[177.68,1.0],[177.67,111.0],[177.66,195.0],[177.62,234.0],[177.61,134.0]],[[177.7,2.0],[177.71,22.0],[177.72,144.0],[177.73,129.0],[177.74,50.0]]]
["binance-futures","SOLUSDT",1641070703999,[[177.73,22.0],[177.71,85.0],[177.7,68.0],[177.69,250.0],[177.67,281.0]],[[177.76,20.0],[177.77,44.0],[177.78,65.0],[177.79,200.0],[177.8,723.0]]]
["binance-futures","SOLUSDT",1641070705123,[[177.69,51.0],[177.68,34.0],[177.67,265.0],[177.66,282.0],[177.65,410.0]],[[177.71,2.0],[177.72,29.0],[177.73,52.0],[177.74,20.0],[177.75,6.0]]]
["binance-futures","SOLUSDT",1641070766146,[[177.65,40.0],[177.64,92.0],[177.63,806.0],[177.62,234.0],[177.61,66.0]],[[177.66,5.0],[177.67,5.0],[177.68,7.0],[177.69,54.0],[177.7,249.0]]]
["binance-futures","SOLUSDT",1641070841155,[[177.82,12.0],[177.81,84.0],[177.8,61.0],[177.79,119.0],[177.78,174.0]],[[177.83,46.0],[177.84,5.0],[177.86,100.0],[177.87,248.0],[177.88,86.0]]]
["binance-futures","SOLUSDT",1641070857377,[[177.92,6.0],[177.9,22.0],[177.89,19.0],[177.88,120.0],[177.87,184.0]],[[177.93,2.0],[177.94,29.0],[177.95,47.0],[177.96,85.0],[177.97,104.0]]]
["binance-futures","SOLUSDT",1641070898384,[[177.83,27.0],[177.82,19.0],[177.81,29.0],[177.8,14.0],[177.79,95.0]],[[177.84,3.0],[177.86,31.0],[177.87,53.0],[177.88,100.0],[177.89,71.0]]]
["binance-futures","SOLUSDT",1641070943320,[[177.74,12.0],[177.71,1.0],[177.7,30.0],[177.69,45.0],[177.68,27.0]],[[177.75,23.0],[177.76,20.0],[177.77,99.0],[177.78,87.0],[177.79,46.0]]]
["binance-futures","SOLUSDT",1641071008140,[[177.83,25.0],[177.82,33.0],[177.81,41.0],[177.8,13.0],[177.78,37.0]],[[177.84,5.0],[177.85,22.0],[177.86,48.0],[177.87,64.0],[177.88,128.0]]]
["binance-futures","SOLUSDT",1641071045688,[[177.82,2.0],[177.81,22.0],[177.8,34.0],[177.79,30.0],[177.78,23.0]],[[177.83,16.0],[177.84,5.0],[177.85,8.0],[177.86,27.0],[177.87,79.0]]]
["binance-futures","SOLUSDT",1641071109157,[[177.92,12.0],[177.91,10.0],[177.9,8.0],[177.89,40.0],[177.88,59.0]],[[177.93,23.0],[177.95,13.0],[177.96,91.0],[177.97,106.0],[177.98,219.0]]]
["binance-futures","SOLUSDT",1641071156950,[[178.1,7.0],[178.09,16.0],[178.08,7.0],[178.07,55.0],[178.06,1.0]],[[178.11,22.0],[178.12,33.0],[178.13,214.0],[178.14,105.0],[178.15,180.0]]]
["binance-futures","SOLUSDT",1641071208561,[[178.26,36.0],[178.25,33.0],[178.24,44.0],[178.23,21.0],[178.22,30.0]],[[178.27,3.0],[178.28,9.0],[178.29,158.0],[178.3,93.0],[178.31,73.0]]]
["binance-futures","SOLUSDT",1641071277613,[[178.01,10.0],[178.0,128.0],[177.99,88.0],[177.98,41.0],[177.97,76.0]],[[178.03,22.0],[178.04,30.0],[178.05,34.0],[178.06,36.0],[178.07,71.0]]]
["binance-futures","SOLUSDT",1641071314122,[[177.83,10.0],[177.82,20.0],[177.79,12.0],[177.78,74.0],[177.75,325.0]],[[177.86,16.0],[177.87,81.0],[177.88,180.0],[177.89,81.0],[177.9,181.0]]]
["binance-futures","SOLUSDT",1641071373406,[[177.92,10.0],[177.91,29.0],[177.9,20.0],[177.89,113.0],[177.87,137.0]],[[177.93,8.0],[177.94,8.0],[177.95,16.0],[177.96,68.0],[177.97,205.0]]]
["binance-futures","SOLUSDT",1641071419112,[[177.95,1.0],[177.94,9.0],[177.93,75.0],[177.92,19.0],[177.91,25.0]],[[177.97,15.0],[177.98,7.0],[177.99,166.0],[178.0,233.0],[178.01,181.0]]]
["binance-futures","SOLUSDT",1641071422269,[[177.93,3.0],[177.92,10.0],[177.9,22.0],[177.89,141.0],[177.88,17.0]],[[177.94,1.0],[177.97,27.0],[177.98,135.0],[178.01,46.0],[178.03,90.0]]]
["binance-futures","SOLUSDT",1641071473187,[[178.13,24.0],[178.12,7.0],[178.11,26.0],[178.1,50.0],[178.09,113.0]],[[178.14,12.0],[178.16,75.0],[178.17,47.0],[178.18,86.0],[178.19,196.0]]]
["binance-futures","SOLUSDT",1641071520029,[[178.15,3.0],[178.14,217.0],[178.13,152.0],[178.12,109.0],[178.11,211.0]],[[178.16,83.0],[178.17,2.0],[178.18,2.0],[178.19,4.0],[178.2,86.0]]]
["binance-futures","SOLUSDT",1641071570715,[[178.35,40.0],[178.34,3.0],[178.33,5.0],[178.32,10.0],[178.3,163.0]],[[178.37,27.0],[178.38,20.0],[178.39,102.0],[178.4,108.0],[178.41,92.0]]]
["binance-futures","SOLUSDT",1641071615252,[[178.42,12.0],[178.41,28.0],[178.4,5.0],[178.39,27.0],[178.38,84.0]],[[178.43,2.0],[178.44,91.0],[178.45,221.0],[178.46,24.0],[178.49,168.0]]]
["binance-futures","SOLUSDT",1641071658935,[[178.54,29.0],[178.53,69.0],[178.52,156.0],[178.51,91.0],[178.5,217.0]],[[178.55,3.0],[178.56,7.0],[178.57,3.0],[178.58,11.0],[178.59,8.0]]]
["binance-futures","SOLUSDT",1641071701868,[[178.7,39.0],[178.69,54.0],[178.68,100.0],[178.67,139.0],[178.66,174.0]],[[178.71,21.0],[178.73,39.0],[178.74,53.0],[178.75,51.0],[178.76,7.0]]]
["binance-futures","SOLUSDT",1641071733880,[[178.52,35.0],[178.51,34.0],[178.5,98.0],[178.49,406.0],[178.48,225.0]],[[178.53,1.0],[178.54,3.0],[178.55,16.0],[178.56,11.0],[178.58,116.0]]]
["binance-futures","SOLUSDT",1641071783494,[[178.58,21.0],[178.57,1.0],[178.56,57.0],[178.55,126.0],[178.54,150.0]],[[178.59,38.0],[178.61,14.0],[178.62,3.0],[178.63,190.0],[178.64,329.0]]]
["binance-futures","SOLUSDT",1641071825312,[[178.64,24.0],[178.63,59.0],[178.62,101.0],[178.61,294.0],[178.6,293.0]],[[178.65,8.0],[178.66,21.0],[178.67,40.0],[178.68,15.0],[178.69,31.0]]]
["binance-futures","SOLUSDT",1641071865224,[[178.52,40.0],[178.51,18.0],[178.5,67.0],[178.49,68.0]],[[178.55,50.0],[178.56,51.0],[178.57,98.0],[178.58,37.0],[178.59,136.0]]]
["binance-futures","SOLUSDT",1641071919977,[[178.34,47.0],[178.33,10.0],[178.32,155.0],[178.31,295.0],[178.28,426.0]],[[178.36,31.0],[178.38,34.0],[178.39,35.0],[178.4,23.0],[178.41,53.0]]]
["binance-futures","SOLUSDT",1641071974129,[[178.37,12.0],[178.35,13.0],[178.34,85.0],[178.33,190.0],[178.32,566.0]],[[178.38,9.0],[178.39,37.0],[178.4,55.0],[178.41,21.0],[178.42,26.0]]]
["binance-futures","SOLUSDT",1641072012200,[[178.15,68.0],[178.14,15.0],[178.13,31.0],[178.12,40.0],[178.11,102.0]],[[178.16,47.0],[178.17,64.0],[178.18,21.0],[178.19,160.0],[178.2,57.0]]]
["binance-futures","SOLUSDT",1641072051462,[[178.11,3.0],[178.08,7.0],[178.07,20.0],[178.06,22.0],[178.03,49.0]],[[178.12,67.0],[178.13,51.0],[178.14,75.0],[178.15,9.0],[178.16,284.0]]]
["binance-futures","SOLUSDT",1641072065277,[[178.14,4.0],[178.12,22.0],[178.11,36.0],[178.1,40.0],[178.09,53.0]],[[178.15,17.0],[178.16,97.0],[178.17,133.0],[178.18,105.0],[178.19,138.0]]]
["binance-futures","SOLUSDT",1641072116835,[[178.16,10.0],[178.15,9.0],[178.14,57.0],[178.13,30.0],[178.12,60.0]],[[178.17,5.0],[178.18,7.0],[178.19,58.0],[178.2,76.0],[178.21,104.0]]]
["binance-futures","SOLUSDT",1641072200965,[[178.16,212.0],[178.15,43.0],[178.14,53.0],[178.13,8.0],[178.12,19.0]],[[178.17,8.0],[178.18,7.0],[178.19,25.0],[178.2,14.0],[178.21,240.0]]]
["binance-futures","SOLUSDT",1641072263090,[[178.41,3.0],[178.4,19.0],[178.39,17.0],[178.38,14.0],[178.37,25.0]],[[178.42,13.0],[178.43,290.0],[178.44,21.0],[178.45,2.0],[178.48,64.0]]]
["binance-futures","SOLUSDT",1641072316135,[[178.4,2.0],[178.39,23.0],[178.38,1.0],[178.37,12.0],[178.36,21.0]],[[178.41,18.0],[178.42,28.0],[178.43,60.0],[178.44,30.0],[178.45,392.0]]]
["binance-futures","SOLUSDT",1641072389976,[[178.5,19.0],[178.49,22.0],[178.48,28.0],[178.47,50.0],[178.46,84.0]],[[178.51,13.0],[178.52,16.0],[178.53,86.0],[178.54,30.0],[178.55,253.0]]]
["binance-futures","SOLUSDT",1641072441656,[[178.31,1.0],[178.3,10.0],[178.29,29.0],[178.28,57.0],[178.27,96.0]],[[178.32,8.0],[178.33,21.0],[178.34,60.0],[178.35,105.0],[178.37,48.0]]]
["binance-futures","SOLUSDT",1641072487168,[[178.14,13.0],[178.13,17.0],[178.12,4.0],[178.11,43.0],[178.09,186.0]],[[178.15,42.0],[178.16,39.0],[178.17,37.0],[178.18,39.0],[178.19,63.0]]]
["binance-futures","SOLUSDT",1641072534920,[[178.09,9.0],[178.06,20.0],[178.05,52.0],[178.04,68.0],[178.02,104.0]],[[178.1,5.0],[178.11,31.0],[178.12,84.0],[178.13,45.0],[178.14,30.0]]]
["binance-futures","SOLUSDT",1641072587259,[[178.05,7.0],[178.04,25.0],[178.03,261.0],[178.02,113.0],[178.01,195.0]],[[178.06,48.0],[178.07,128.0],[178.08,108.0],[178.09,90.0],[178.1,93.0]]]
["binance-futures","SOLUSDT",1641072636397,[[178.01,3.0],[178.0,66.0],[177.99,141.0],[177.98,198.0],[177.97,76.0]],[[178.02,11.0],[178.03,39.0],[178.04,81.0],[178.05,1.0],[178.07,26.0]]]
["binance-futures","SOLUSDT",1641072681548,[[177.89,57.0],[177.88,37.0],[177.87,169.0],[177.86,94.0],[177.85,363.0]],[[177.9,188.0],[177.93,122.0],[177.94,24.0],[177.95,35.0],[177.97,158.0]]]
["binance-futures","SOLUSDT",1641072733832,[[177.95,5.0],[177.94,51.0],[177.93,46.0],[177.92,153.0],[177.91,224.0]],[[177.96,130.0],[177.97,19.0],[177.98,19.0],[177.99,65.0],[178.0,26.0]]]
["binance-futures","SOLUSDT",1641072773981,[[178.22,20.0],[178.21,146.0],[178.2,129.0],[178.19,280.0],[178.18,220.0]],[[178.23,10.0],[178.24,20.0],[178.25,38.0],[178.26,16.0],[178.27,20.0]]]
["binance-futures","SOLUSDT",1641072786107,[[178.29,18.0],[178.28,30.0],[178.27,25.0],[178.26,17.0],[178.25,96.0]],[[178.3,46.0],[178.32,17.0],[178.33,21.0],[178.34,2.0],[178.35,21.0]]]
["binance-futures","SOLUSDT",1641072874524,[[178.27,4.0],[178.26,25.0],[178.25,49.0],[178.24,102.0],[178.23,54.0]],[[178.28,7.0],[178.29,57.0],[178.3,80.0],[178.31,40.0],[178.32,104.0]]]
["binance-futures","SOLUSDT",1641072879225,[[178.12,18.0],[178.11,1.0],[178.1,132.0],[178.09,2.0],[178.08,53.0]],[[178.13,60.0],[178.14,71.0],[178.15,143.0],[178.16,42.0],[178.17,324.0]]]
["binance-futures","SOLUSDT",1641072931493,[[178.2,74.0],[178.19,12.0],[178.17,168.0],[178.16,44.0],[178.15,172.0]],[[178.21,1.0],[178.23,1.0],[178.24,49.0],[178.25,30.0],[178.26,85.0]]]
["binance-futures","SOLUSDT",1641072976464,[[178.47,11.0],[178.46,56.0],[178.45,245.0],[178.44,125.0],[178.43,167.0]],[[178.48,2.0],[178.5,19.0],[178.51,38.0],[178.52,16.0],[178.53,52.0]]]
["binance-futures","SOLUSDT",1641073033317,[[178.51,22.0],[178.49,20.0],[178.48,165.0],[178.47,231.0]],[[178.52,3.0],[178.53,1.0],[178.54,54.0],[178.55,61.0],[178.56,50.0]]]
["binance-futures","SOLUSDT",1641073060808,[[178.46,52.0],[178.45,51.0],[178.44,202.0],[178.43,120.0],[178.42,424.0]],[[178.5,12.0],[178.51,18.0],[178.52,109.0],[178.53,33.0],[178.54,30.0]]]
["binance-futures","SOLUSDT",1641073103503,[[178.24,15.0],[178.23,4.0],[178.22,34.0],[178.21,26.0],[178.2,79.0]],[[178.25,2.0],[178.27,20.0],[178.28,9.0],[178.29,35.0],[178.3,51.0]]]
["binance-futures","SOLUSDT",1641073146459,[[178.28,86.0],[178.26,35.0],[178.25,137.0],[178.24,90.0],[178.23,178.0]],[[178.31,1.0],[178.32,97.0],[178.33,80.0],[178.37,58.0],[178.38,164.0]]]
["binance-futures","SOLUSDT",1641073195998,[[178.32,24.0],[178.31,20.0],[178.3,15.0],[178.28,78.0],[178.27,23.0]],[[178.34,57.0],[178.35,23.0],[178.36,107.0],[178.37,86.0],[178.38,212.0]]]
["binance-futures","SOLUSDT",1641073255504,[[178.3,1.0],[178.29,2.0],[178.28,53.0],[178.27,47.0],[178.26,98.0]],[[178.32,14.0],[178.33,257.0],[178.34,37.0],[178.35,47.0],[178.36,136.0]]]
["binance-futures","SOLUSDT",1641073291482,[[178.47,34.0],[178.46,5.0],[178.45,69.0],[178.44,34.0],[178.43,146.0]],[[178.48,2.0],[178.49,8.0],[178.5,38.0],[178.51,174.0],[178.52,117.0]]]
["binance-futures","SOLUSDT",1641073333133,[[178.3,11.0],[178.29,21.0],[178.28,24.0],[178.27,34.0],[178.26,69.0]],[[178.31,8.0],[178.32,12.0],[178.33,42.0],[178.34,50.0],[178.35,91.0]]]
["binance-futures","SOLUSDT",1641073389343,[[178.43,47.0],[178.41,45.0],[178.4,102.0],[178.39,54.0],[178.37,153.0]],[[178.44,332.0],[178.45,8.0],[178.46,14.0],[178.47,21.0],[178.48,60.0]]]
["binance-futures","SOLUSDT",1641073444997,[[178.28,21.0],[178.27,14.0]],[[178.31,24.0],[178.32,4.0],[178.33,34.0],[178.34,37.0],[178.35,214.0]]]
["binance-futures","SOLUSDT",1641073461782,[[178.25,20.0],[178.24,40.0],[178.23,94.0],[178.22,18.0],[178.21,108.0]],[[178.26,34.0],[178.28,21.0],[178.29,39.0],[178.3,110.0],[178.31,59.0]]]
["binance-futures","SOLUSDT",1641073563462,[[178.14,15.0],[178.13,6.0],[178.12,30.0],[178.11,57.0],[178.1,107.0]],[[178.15,17.0],[178.16,22.0],[178.17,21.0],[178.18,99.0],[178.19,88.0]]]
["binance-futures","SOLUSDT",1641073568431,[[178.14,17.0],[178.13,14.0],[178.12,20.0],[178.11,15.0],[178.1,92.0]],[[178.15,19.0],[178.16,43.0],[178.17,21.0],[178.18,142.0],[178.19,167.0]]]
["binance-futures","SOLUSDT",1641073631302,[[178.03,20.0],[178.02,1.0],[178.01,21.0],[178.0,84.0],[177.99,60.0]],[[178.04,33.0],[178.05,54.0],[178.06,31.0],[178.08,87.0],[178.1,91.0]]]
["binance-futures","SOLUSDT",1641073711285,[[177.58,54.0],[177.57,119.0],[177.56,106.0],[177.55,246.0],[177.54,162.0]],[[177.59,17.0],[177.6,55.0],[177.61,68.0],[177.62,58.0],[177.63,93.0]]]
["binance-futures","SOLUSDT",1641073720177,[[177.53,29.0],[177.52,25.0],[177.51,18.0],[177.5,10.0],[177.49,78.0]],[[177.54,27.0],[177.55,98.0],[177.56,65.0],[177.57,225.0],[177.58,323.0]]]
["binance-futures","SOLUSDT",1641073751796,[[177.32,61.0],[177.31,1.0],[177.3,25.0],[177.29,49.0],[177.28,31.0]],[[177.33,5.0],[177.34,14.0],[177.35,36.0],[177.36,35.0],[177.37,43.0]]]
["binance-futures","SOLUSDT",1641073789748,[[177.31,3.0],[177.29,38.0],[177.28,45.0],[177.27,71.0],[177.26,157.0]],[[177.32,20.0],[177.33,97.0],[177.35,42.0],[177.36,281.0],[177.39,96.0]]]
["binance-futures","SOLUSDT",1641073823803,[[177.02,55.0],[177.01,82.0],[177.0,262.0],[176.99,24.0],[176.98,77.0]],[[177.03,11.0],[177.04,14.0],[177.05,23.0],[177.06,23.0],[177.07,39.0]]]
["binance-futures","SOLUSDT",1641073852018,[[177.03,45.0],[177.01,187.0],[177.0,599.0],[176.99,5.0],[176.97,39.0]],[[177.04,570.0],[177.06,27.0],[177.07,39.0],[177.08,21.0],[177.1,79.0]]]
["binance-futures","SOLUSDT",1641073903989,[[176.79,35.0],[176.78,26.0],[176.77,43.0],[176.76,61.0],[176.75,5.0]],[[176.82,20.0],[176.83,24.0],[176.84,105.0],[176.85,102.0],[176.86,144.0]]]
["binance-futures","SOLUSDT",1641073941212,[[176.82,432.0],[176.79,6.0],[176.78,17.0],[176.77,53.0],[176.76,23.0]],[[176.83,1654.0],[176.84,79.0],[176.85,101.0],[176.86,108.0],[176.87,157.0]]]
["binance-futures","SOLUSDT",1641073976800,[[176.59,63.0],[176.58,3.0],[176.57,14.0],[176.56,10.0],[176.55,37.0]],[[176.6,459.0],[176.61,24.0],[176.62,38.0],[176.63,36.0],[176.64,109.0]]]
["binance-futures","SOLUSDT",1641074009788,[[176.43,252.0],[176.41,10.0],[176.39,21.0],[176.38,34.0],[176.37,69.0]],[[176.44,335.0],[176.45,26.0],[176.46,115.0],[176.47,153.0],[176.48,22.0]]]
["binance-futures","SOLUSDT",1641074023350,[[176.36,350.0],[176.35,64.0],[176.34,33.0],[176.33,23.0],[176.32,52.0]],[[176.37,393.0],[176.38,6.0],[176.39,23.0],[176.4,18.0],[176.41,1.0]]]
["binance-futures","SOLUSDT",1641074092397,[[176.4,89.0],[176.39,40.0],[176.38,82.0],[176.37,6.0],[176.36,17.0]],[[176.41,44.0],[176.42,16.0],[176.43,47.0],[176.44,145.0],[176.45,124.0]]]
["binance-futures","SOLUSDT",1641074130641,[[176.42,108.0],[176.41,75.0],[176.4,28.0],[176.39,48.0],[176.38,150.0]],[[176.43,23.0],[176.44,1.0],[176.45,57.0],[176.46,55.0],[176.47,86.0]]]
["binance-futures","SOLUSDT",1641074131836,[[176.42,87.0],[176.41,47.0],[176.4,20.0],[176.39,17.0],[176.38,26.0]],[[176.43,64.0],[176.44,1.0],[176.45,117.0],[176.46,118.0],[176.47,143.0]]]
["binance-futures","SOLUSDT",1641074199860,[[176.5,40.0],[176.49,714.0],[176.48,32.0],[176.47,60.0],[176.46,48.0]],[[176.51,24.0],[176.53,44.0],[176.54,96.0],[176.55,81.0],[176.56,111.0]]]
["binance-futures","SOLUSDT",1641074208551,[[176.5,31.0],[176.49,733.0],[176.48,81.0],[176.47,134.0],[176.46,7.0]],[[176.51,49.0],[176.53,16.0],[176.54,19.0],[176.55,18.0],[176.56,80.0]]]
["binance-futures","SOLUSDT",1641074241333,[[176.45,1.0],[176.44,47.0],[176.43,141.0],[176.42,40.0],[176.41,12.0]],[[176.47,2.0],[176.48,123.0],[176.49,1246.0],[176.5,70.0],[176.51,43.0]]]
["binance-futures","SOLUSDT",1641074275445,[[176.22,88.0],[176.21,6.0],[176.2,30.0],[176.19,16.0],[176.18,42.0]],[[176.23,12.0],[176.24,12.0],[176.25,12.0],[176.26,28.0],[176.27,235.0]]]
["binance-futures","SOLUSDT",1641074310520,[[176.42,1549.0],[176.4,37.0],[176.39,77.0],[176.38,41.0],[176.37,40.0]],[[176.43,60.0],[176.45,15.0],[176.46,17.0],[176.47,78.0],[176.5,43.0]]]
["binance-futures","SOLUSDT",1641074345296,[[176.26,5.0],[176.25,11.0],[176.24,63.0],[176.23,1.0],[176.21,139.0]],[[176.27,29.0],[176.28,27.0],[176.29,20.0],[176.3,109.0],[176.31,50.0]]]
["binance-futures","SOLUSDT",1641074394114,[[176.34,2502.0],[176.32,74.0],[176.31,39.0],[176.3,32.0],[176.29,71.0]],[[176.35,773.0],[176.37,15.0],[176.38,6.0],[176.39,1.0],[176.4,1.0]]]
["binance-futures","SOLUSDT",1641074427919,[[176.55,23.0],[176.54,33.0],[176.53,28.0],[176.52,64.0],[176.51,44.0]],[[176.58,7.0],[176.6,84.0],[176.63,13.0],[176.64,152.0],[176.67,27.0]]]
["binance-futures","SOLUSDT",1641074468894,[[176.58,18.0],[176.57,21.0],[176.56,23.0],[176.55,44.0],[176.54,138.0]],[[176.59,40.0],[176.6,53.0],[176.61,27.0],[176.62,25.0],[176.63,24.0]]]
["binance-futures","SOLUSDT",1641074504090,[[176.54,11.0],[176.53,64.0],[176.52,109.0],[176.51,28.0],[176.5,48.0]],[[176.55,9.0],[176.56,3.0],[176.57,13.0],[176.58,15.0],[176.59,71.0]]]
["binance-futures","SOLUSDT",1641074533811,[[176.67,20.0],[176.66,14.0],[176.65,21.0],[176.64,50.0],[176.63,45.0]],[[176.68,31.0],[176.7,154.0],[176.71,48.0],[176.72,23.0],[176.73,179.0]]]
["binance-futures","SOLUSDT",1641074582570,[[176.64,15.0],[176.63,18.0],[176.61,162.0],[176.6,68.0],[176.59,111.0]],[[176.65,32.0],[176.66,184.0],[176.68,9.0],[176.69,100.0],[176.7,3228.0]]]
["binance-futures","SOLUSDT",1641074623181,[[176.64,56.0],[176.63,845.0],[176.62,14.0],[176.61,15.0],[176.6,402.0]],[[176.65,2.0],[176.66,64.0],[176.67,66.0],[176.68,1.0],[176.69,100.0]]]
["binance-futures","SOLUSDT",1641074664928,[[176.61,13.0],[176.6,8.0],[176.57,48.0],[176.56,24.0],[176.54,100.0]],[[176.62,5.0],[176.63,46.0],[176.64,40.0],[176.65,177.0],[176.66,216.0]]]
["binance-futures","SOLUSDT",1641074669002,[[176.62,219.0],[176.61,32.0],[176.59,9.0],[176.58,1.0],[176.54,90.0]],[[176.63,46.0],[176.64,25.0],[176.65,170.0],[176.66,168.0],[176.67,185.0]]]
["binance-futures","SOLUSDT",1641074749591,[[176.68,1131.0],[176.67,35.0],[176.66,55.0],[176.65,28.0],[176.64,2.0]],[[176.69,30.0],[176.7,47.0],[176.71,58.0],[176.72,303.0],[176.73,65.0]]]
["binance-futures","SOLUSDT",1641074765533,[[176.61,448.0],[176.6,65.0],[176.59,71.0],[176.58,44.0],[176.57,71.0]],[[176.62,14.0],[176.64,2.0],[176.65,19.0],[176.66,33.0],[176.67,37.0]]]
["binance-futures","SOLUSDT",1641074808622,[[176.89,74.0],[176.88,31.0]],[[176.93,163.0],[176.94,29.0],[176.95,9.0],[176.96,17.0],[176.97,86.0]]]
["binance-futures","SOLUSDT",1641074846742,[[177.07,20.0],[177.06,66.0],[177.05,91.0],[177.04,113.0],[177.03,151.0]],[[177.09,1.0],[177.1,11.0],[177.11,40.0],[177.12,73.0],[177.13,100.0]]]
["binance-futures","SOLUSDT",1641074880378,[[176.87,1.0],[176.86,15.0],[176.85,34.0],[176.84,37.0]],[[176.9,63.0],[176.91,77.0],[176.92,134.0],[176.93,188.0],[176.94,200.0]]]
["binance-futures","SOLUSDT",1641074939343,[[176.84,15.0],[176.83,154.0],[176.82,203.0],[176.81,12.0],[176.8,252.0]],[[176.86,17.0],[176.87,17.0],[176.88,56.0],[176.89,106.0],[176.9,153.0]]]
["binance-futures","SOLUSDT",1641074977097,[[176.83,163.0],[176.82,146.0],[176.81,124.0],[176.8,215.0],[176.76,387.0]],[[176.85,57.0],[176.86,79.0],[176.87,86.0],[176.88,87.0],[176.89,55.0]]]
["binance-futures","SOLUSDT",1641075030742,[[176.73,326.0],[176.71,23.0],[176.7,50.0],[176.69,59.0],[176.68,123.0]],[[176.74,79.0],[176.75,39.0],[176.77,115.0],[176.78,389.0],[176.79,5.0]]]
["binance-futures","SOLUSDT",1641075082438,[[176.74,118.0],[176.73,279.0],[176.72,55.0],[176.71,75.0],[176.7,172.0]],[[176.75,312.0],[176.78,39.0],[176.79,23.0],[176.8,39.0],[176.81,58.0]]]
["binance-futures","SOLUSDT",1641075110317,[[176.74,877.0],[176.73,206.0],[176.72,12.0],[176.71,60.0],[176.7,121.0]],[[176.75,93.0],[176.78,6.0],[176.79,33.0],[176.8,25.0],[176.81,334.0]]]
["binance-futures","SOLUSDT",1641075154754,[[176.63,17.0],[176.59,8.0],[176.58,21.0],[176.56,54.0],[176.55,65.0]],[[176.64,61.0],[176.65,48.0],[176.66,31.0],[176.67,65.0],[176.68,448.0]]]
["binance-futures","SOLUSDT",1641075195079,[[176.55,68.0],[176.54,36.0],[176.53,24.0],[176.52,55.0],[176.51,63.0]],[[176.56,391.0],[176.57,42.0],[176.58,57.0],[176.59,34.0],[176.6,103.0]]]
["binance-futures","SOLUSDT",1641075245220,[[176.62,1656.0],[176.61,40.0],[176.6,82.0],[176.59,10.0],[176.58,27.0]],[[176.63,780.0],[176.64,140.0],[176.65,188.0],[176.66,127.0],[176.67,138.0]]]
["binance-futures","SOLUSDT",1641075281086,[[176.76,22.0],[176.75,32.0],[176.74,42.0],[176.73,271.0],[176.72,96.0]],[[176.78,36.0],[176.79,62.0],[176.8,56.0],[176.81,132.0],[176.82,102.0]]]
["binance-futures","SOLUSDT",1641075310985,[[176.59,22.0],[176.58,10.0],[176.57,36.0],[176.56,44.0],[176.55,26.0]],[[176.6,1.0],[176.61,116.0],[176.62,97.0],[176.63,36.0],[176.64,88.0]]]
["binance-futures","SOLUSDT",1641075320771,[[176.64,75.0],[176.61,10.0],[176.6,48.0],[176.59,86.0],[176.58,11.0]],[[176.65,902.0],[176.66,60.0],[176.67,92.0],[176.68,159.0],[176.69,123.0]]]
["binance-futures","SOLUSDT",1641075368172,[[176.8,45.0],[176.79,4.0],[176.77,45.0],[176.76,32.0],[176.75,27.0]],[[176.81,29.0],[176.83,58.0],[176.84,124.0],[176.85,180.0],[176.86,206.0]]]
["binance-futures","SOLUSDT",1641075420309,[[176.72,39.0],[176.71,35.0],[176.7,47.0],[176.69,100.0],[176.68,76.0]],[[176.73,163.0],[176.75,46.0],[176.76,38.0],[176.77,35.0],[176.78,169.0]]]
["binance-futures","SOLUSDT",1641075483455,[[176.85,107.0],[176.84,55.0],[176.83,6.0],[176.82,96.0],[176.81,134.0]],[[176.86,383.0],[176.87,6.0],[176.88,22.0],[176.89,214.0],[176.9,364.0]]]
["binance-futures","SOLUSDT",1641075525129,[[176.85,133.0],[176.84,166.0],[176.83,18.0],[176.82,164.0],[176.81,194.0]],[[176.88,60.0],[176.89,34.0],[176.9,77.0],[176.91,123.0],[176.93,13.0]]]
["binance-futures","SOLUSDT",1641075577623,[[176.93,81.0],[176.92,212.0],[176.91,95.0],[176.9,10.0],[176.89,19.0]],[[176.94,1.0],[176.95,2.0],[176.96,32.0],[176.97,157.0],[176.99,218.0]]]
["binance-futures","SOLUSDT",1641075629841,[[176.89,102.0],[176.88,25.0],[176.87,63.0],[176.86,179.0],[176.85,46.0]],[[176.9,118.0],[176.92,23.0],[176.93,62.0],[176.94,88.0],[176.97,285.0]]]
["binance-futures","SOLUSDT",1641075683314,[[176.86,265.0],[176.85,23.0],[176.84,37.0],[176.83,75.0],[176.82,57.0]],[[176.87,103.0],[176.89,137.0],[176.9,101.0],[176.91,63.0],[176.92,93.0]]]
["binance-futures","SOLUSDT",1641075751590,[[176.97,5.0],[176.96,23.0],[176.95,10.0],[176.94,25.0],[176.93,128.0]],[[176.98,17.0],[176.99,31.0],[177.0,375.0],[177.01,39.0],[177.02,55.0]]]
["binance-futures","SOLUSDT",1641075790628,[[176.87,77.0],[176.86,10.0],[176.85,44.0],[176.84,62.0],[176.83,54.0]],[[176.88,3.0],[176.89,67.0],[176.9,59.0],[176.91,106.0],[176.92,76.0]]]
["binance-futures","SOLUSDT",1641075857524,[[176.91,190.0],[176.9,19.0],[176.89,17.0],[176.88,40.0],[176.87,16.0]],[[176.92,11.0],[176.93,20.0],[176.94,43.0],[176.95,102.0],[176.96,197.0]]]
["binance-futures","SOLUSDT",1641075909573,[[177.12,127.0],[177.11,40.0],[177.1,15.0],[177.09,33.0],[177.08,122.0]],[[177.13,59.0],[177.14,50.0],[177.15,14.0],[177.16,88.0],[177.17,31.0]]]
["binance-futures","SOLUSDT",1641075971322,[[177.08,32.0],[177.07,64.0],[177.06,47.0],[177.05,32.0],[177.03,74.0]],[[177.09,63.0],[177.1,69.0],[177.11,133.0],[177.12,89.0],[177.13,71.0]]]
["binance-futures","SOLUSDT",1641076022089,[[177.19,217.0],[177.18,105.0],[177.17,1432.0],[177.16,15.0],[177.15,39.0]],[[177.2,169.0],[177.21,1.0],[177.22,94.0],[177.23,142.0],[177.24,107.0]]]
["binance-futures","SOLUSDT",1641076085127,[[177.25,25.0],[177.24,11.0],[177.23,60.0],[177.22,32.0],[177.21,1.0]],[[177.26,30.0],[177.27,5.0],[177.28,2.0],[177.29,9.0],[177.3,56.0]]]
["binance-futures","SOLUSDT",1641076087432,[[177.23,12.0],[177.22,32.0],[177.21,248.0],[177.2,850.0],[177.19,123.0]],[[177.24,18.0],[177.25,33.0],[177.26,71.0],[177.27,22.0],[177.28,20.0]]]
["binance-futures","SOLUSDT",1641076131316,[[176.95,297.0],[176.92,31.0],[176.91,27.0],[176.9,51.0],[176.87,18.0]],[[176.96,570.0],[176.97,31.0],[176.98,97.0],[176.99,85.0],[177.0,242.0]]]
["binance-futures","SOLUSDT",1641076174312,[[176.92,30.0],[176.91,145.0],[176.9,12.0],[176.89,104.0],[176.88,158.0]],[[176.93,684.0],[176.94,6.0],[176.95,59.0],[176.96,68.0],[176.97,81.0]]]
["binance-futures","SOLUSDT",1641076211603,[[176.81,118.0],[176.8,10.0],[176.79,28.0],[176.78,45.0],[176.77,82.0]],[[176.82,218.0],[176.83,143.0],[176.84,18.0],[176.85,53.0],[176.86,140.0]]]
["binance-futures","SOLUSDT",1641076286077,[[176.79,5.0],[176.78,28.0],[176.76,38.0],[176.75,17.0],[176.74,206.0]],[[176.8,28.0],[176.84,23.0],[176.85,69.0],[176.86,66.0],[176.87,148.0]]]
["binance-futures","SOLUSDT",1641076357717,[[176.82,4.0],[176.81,160.0],[176.8,75.0],[176.79,77.0],[176.78,195.0]],[[176.83,30.0],[176.84,99.0],[176.85,105.0],[176.86,72.0],[176.87,22.0]]]
["binance-futures","SOLUSDT",1641076407395,[[176.91,30.0],[176.9,20.0],[176.89,49.0],[176.88,16.0],[176.87,33.0]],[[176.92,58.0],[176.93,71.0],[176.94,116.0],[176.95,180.0],[176.96,120.0]]]
["binance-futures","SOLUSDT",1641076429893,[[176.95,36.0],[176.94,91.0],[176.91,4.0],[176.9,51.0],[176.89,94.0]],[[176.96,27.0],[176.97,131.0],[176.98,79.0],[176.99,173.0],[177.0,206.0]]]
["binance-futures","SOLUSDT",1641076443378,[[176.96,92.0],[176.95,30.0],[176.94,47.0],[176.93,91.0],[176.9,37.0]],[[176.97,116.0],[176.98,133.0],[176.99,194.0],[177.0,195.0],[177.01,212.0]]]
["binance-futures","SOLUSDT",1641076459732,[[176.95,36.0],[176.94,23.0],[176.92,70.0],[176.91,17.0],[176.9,30.0]],[[176.96,58.0],[176.97,100.0],[176.98,199.0],[176.99,215.0],[177.0,185.0]]]
["binance-futures","SOLUSDT",1641076496221,[[177.0,16.0],[176.99,5.0],[176.98,76.0],[176.97,64.0],[176.96,19.0]],[[177.01,13.0],[177.02,74.0],[177.03,161.0],[177.04,82.0],[177.05,95.0]]]
["binance-futures","SOLUSDT",1641076568839,[[177.01,118.0],[177.0,177.0],[176.99,65.0],[176.98,141.0],[176.97,175.0]],[[177.02,6.0],[177.04,39.0],[177.05,91.0],[177.06,92.0],[177.07,52.0]]]
["binance-futures","SOLUSDT",1641076589493,[[177.01,78.0],[177.0,178.0],[176.99,95.0],[176.98,197.0],[176.97,156.0]],[[177.02,41.0],[177.03,98.0],[177.04,110.0],[177.05,53.0],[177.06,82.0]]]
["binance-futures","SOLUSDT",1641076701465,[[177.1,150.0],[177.09,21.0],[177.08,30.0],[177.07,92.0],[177.06,145.0]],[[177.11,32.0],[177.12,17.0],[177.13,136.0],[177.14,131.0],[177.15,124.0]]]
["binance-futures","SOLUSDT",1641076765679,[[177.14,100.0],[177.12,54.0],[177.11,49.0],[177.1,86.0],[177.09,97.0]],[[177.15,10.0],[177.16,13.0],[177.17,141.0],[177.18,108.0],[177.19,65.0]]]
["binance-futures","SOLUSDT",1641076769290,[[177.16,117.0],[177.15,21.0],[177.14,73.0],[177.13,23.0],[177.12,222.0]],[[177.17,5.0],[177.19,57.0],[177.2,117.0],[177.21,207.0],[177.22,150.0]]]
["binance-futures","SOLUSDT",1641076810282,[[177.3,107.0],[177.29,13.0],[177.28,9.0],[177.26,43.0],[177.25,55.0]],[[177.31,47.0],[177.32,151.0],[177.33,87.0],[177.34,144.0],[177.35,225.0]]]
["binance-futures","SOLUSDT",1641076861464,[[177.48,115.0],[177.47,4.0],[177.45,1.0],[177.44,41.0],[177.43,560.0]],[[177.5,73.0],[177.51,52.0],[177.52,140.0],[177.53,82.0],[177.64,168.0]]]
["binance-futures","SOLUSDT",1641076888649,[[177.59,263.0],[177.57,11.0],[177.56,24.0],[177.55,16.0],[177.54,49.0]],[[177.6,203.0],[177.61,50.0],[177.62,115.0],[177.63,177.0],[177.64,250.0]]]
["binance-futures","SOLUSDT",1641076932263,[[177.42,580.0],[177.4,35.0],[177.39,17.0],[177.38,52.0],[177.34,47.0]],[[177.43,296.0],[177.44,71.0],[177.45,109.0],[177.46,117.0],[177.47,178.0]]]
["binance-futures","SOLUSDT",1641076985019,[[177.42,373.0],[177.4,7.0],[177.39,32.0],[177.38,52.0],[177.37,62.0]],[[177.43,640.0],[177.44,150.0],[177.45,61.0],[177.46,166.0],[177.47,144.0]]]
["binance-futures","SOLUSDT",1641077055899,[[177.37,29.0],[177.36,28.0],[177.35,22.0],[177.34,52.0],[177.33,69.0]],[[177.38,685.0],[177.39,225.0],[177.4,129.0],[177.41,61.0],[177.42,387.0]]]
["binance-futures","SOLUSDT",1641077098183,[[177.36,15.0],[177.35,25.0],[177.34,15.0],[177.33,71.0],[177.32,91.0]],[[177.37,609.0],[177.38,246.0],[177.39,291.0],[177.4,132.0],[177.41,50.0]]]
["binance-futures","SOLUSDT",1641077153740,[[177.26,55.0],[177.25,48.0],[177.24,247.0],[177.23,52.0],[177.22,231.0]],[[177.27,588.0],[177.28,21.0],[177.29,89.0],[177.3,28.0],[177.31,22.0]]]
["binance-futures","SOLUSDT",1641077214304,[[177.24,98.0],[177.23,139.0],[177.22,254.0],[177.21,166.0],[177.2,202.0]],[[177.25,69.0],[177.26,57.0],[177.27,5.0],[177.28,95.0],[177.29,100.0]]]
["binance-futures","SOLUSDT",1641077281449,[[177.26,106.0],[177.25,186.0],[177.24,3.0],[177.23,20.0],[177.22,210.0]],[[177.27,163.0],[177.28,71.0],[177.31,89.0],[177.32,106.0],[177.33,232.0]]]
["binance-futures","SOLUSDT",1641077307768,[[177.29,48.0],[177.28,4.0],[177.27,4.0],[177.26,128.0],[177.25,220.0]],[[177.3,49.0],[177.31,75.0],[177.32,155.0],[177.33,207.0],[177.34,239.0]]]
["binance-futures","SOLUSDT",1641077411004,[[177.29,144.0],[177.27,4.0],[177.26,57.0],[177.25,14.0],[177.24,24.0]],[[177.3,551.0],[177.31,39.0],[177.32,86.0],[177.33,207.0],[177.34,95.0]]]
["binance-futures","SOLUSDT",1641077465065,[[177.13,39.0],[177.12,104.0],[177.11,109.0],[177.1,113.0],[177.09,232.0]],[[177.14,240.0],[177.15,5.0],[177.16,82.0],[177.18,82.0],[177.2,173.0]]]
["binance-futures","SOLUSDT",1641077520472,[[177.01,186.0],[177.0,609.0],[176.99,129.0],[176.98,232.0],[176.97,207.0]],[[177.02,46.0],[177.04,113.0],[177.05,33.0],[177.06,70.0],[177.09,165.0]]]
["binance-futures","SOLUSDT",1641077582159,[[176.95,58.0],[176.94,9.0],[176.93,60.0],[176.92,66.0],[176.91,37.0]],[[176.96,93.0],[176.97,34.0],[176.98,58.0],[176.99,106.0],[177.0,133.0]]]
["binance-futures","SOLUSDT",1641077608407,[[176.95,14.0],[176.94,13.0],[176.93,38.0],[176.92,59.0],[176.91,85.0]],[[176.96,35.0],[176.98,105.0],[176.99,159.0],[177.0,156.0],[177.01,208.0]]]
["binance-futures","SOLUSDT",1641077654837,[[177.04,104.0],[177.03,13.0],[177.02,48.0],[177.01,108.0],[177.0,141.0]],[[177.05,27.0],[177.06,36.0],[177.07,27.0],[177.08,59.0],[177.1,92.0]]]
["binance-futures","SOLUSDT",1641077701049,[[177.19,60.0],[177.18,149.0],[177.17,117.0],[177.16,236.0],[177.15,423.0]],[[177.2,31.0],[177.23,25.0],[177.24,70.0],[177.25,76.0],[177.26,114.0]]]
["binance-futures","SOLUSDT",1641077746159,[[177.14,77.0],[177.13,38.0],[177.12,152.0],[177.11,192.0],[177.1,182.0]],[[177.15,23.0],[177.17,40.0],[177.18,29.0],[177.19,99.0],[177.21,142.0]]]
["binance-futures","SOLUSDT",1641077804801,[[177.32,41.0],[177.31,29.0],[177.3,66.0],[177.29,88.0],[177.28,311.0]],[[177.33,222.0],[177.34,18.0],[177.35,8.0],[177.36,212.0],[177.37,435.0]]]
["binance-futures","SOLUSDT",1641077875339,[[177.35,15.0],[177.34,28.0],[177.33,102.0],[177.32,211.0],[177.31,252.0]],[[177.36,2.0],[177.37,1.0],[177.38,42.0],[177.39,38.0],[177.4,2.0]]]
["binance-futures","SOLUSDT",1641077913778,[[177.26,13.0],[177.25,91.0],[177.24,162.0],[177.23,199.0],[177.22,183.0]],[[177.27,33.0],[177.28,366.0],[177.29,14.0],[177.3,21.0],[177.31,51.0]]]
["binance-futures","SOLUSDT",1641077977056,[[177.22,10.0],[177.21,72.0],[177.2,148.0],[177.19,127.0],[177.18,148.0]],[[177.23,61.0],[177.24,110.0],[177.25,162.0],[177.26,88.0],[177.27,121.0]]]
["binance-futures","SOLUSDT",1641078038224,[[177.36,25.0],[177.35,15.0],[177.33,42.0],[177.32,626.0],[177.31,238.0]],[[177.37,8.0],[177.38,10.0],[177.39,89.0],[177.4,84.0],[177.41,57.0]]]
["binance-futures","SOLUSDT",1641078059805,[[177.25,48.0],[177.24,16.0],[177.22,75.0],[177.21,84.0],[177.2,143.0]],[[177.27,24.0],[177.28,15.0],[177.29,58.0],[177.3,21.0],[177.31,121.0]]]
["binance-futures","SOLUSDT",1641078127292,[[177.08,20.0],[177.07,90.0],[177.06,62.0],[177.05,64.0],[177.04,76.0]],[[177.09,14.0],[177.1,13.0],[177.11,61.0],[177.12,53.0],[177.13,186.0]]]
["binance-futures","SOLUSDT",1641078181532,[[177.2,8.0],[177.19,17.0],[177.18,48.0],[177.17,71.0],[177.16,116.0]],[[177.22,39.0],[177.23,61.0],[177.24,135.0],[177.25,26.0],[177.26,50.0]]]
["binance-futures","SOLUSDT",1641078232420,[[177.08,23.0],[177.07,16.0],[177.06,1.0],[177.05,100.0],[177.04,1.0]],[[177.09,63.0],[177.1,8.0],[177.11,78.0],[177.12,81.0],[177.13,20.0]]]
["binance-futures","SOLUSDT",1641078268189,[[177.12,1.0],[177.11,122.0],[177.1,361.0],[177.09,31.0],[177.08,1.0]],[[177.13,4.0],[177.14,62.0],[177.15,61.0],[177.16,55.0],[177.17,28.0]]]
["binance-futures","SOLUSDT",1641078283374,[[177.12,53.0],[177.11,10.0],[177.1,84.0],[177.09,20.0],[177.08,57.0]],[[177.13,1.0],[177.15,156.0],[177.16,5.0],[177.17,16.0],[177.19,58.0]]]
["binance-futures","SOLUSDT",1641078309708,[[177.17,1.0],[177.16,4.0],[177.15,2.0],[177.14,75.0]],[[177.19,227.0],[177.2,31.0],[177.21,41.0],[177.22,94.0],[177.23,81.0]]]
["binance-futures","SOLUSDT",1641078356856,[[177.38,35.0],[177.36,10.0],[177.35,21.0],[177.34,32.0],[177.33,201.0]],[[177.39,23.0],[177.4,50.0],[177.41,63.0],[177.42,26.0],[177.43,200.0]]]
["binance-futures","SOLUSDT",1641078403457,[[177.42,3.0],[177.41,64.0],[177.4,100.0],[177.39,18.0],[177.38,142.0]],[[177.43,1.0],[177.44,21.0],[177.45,20.0],[177.46,13.0],[177.47,36.0]]]
["binance-futures","SOLUSDT",1641078454599,[[177.53,39.0],[177.52,60.0],[177.51,146.0],[177.5,465.0],[177.49,72.0]],[[177.54,2.0],[177.55,1.0],[177.56,32.0],[177.57,34.0],[177.58,24.0]]]
["binance-futures","SOLUSDT",1641078517761,[[177.47,51.0],[177.46,15.0],[177.45,62.0],[177.44,90.0],[177.43,52.0]],[[177.48,622.0],[177.5,16.0],[177.51,34.0],[177.52,62.0],[177.53,28.0]]]
["binance-futures","SOLUSDT",1641078550249,[[177.34,23.0],[177.33,32.0],[177.32,45.0],[177.31,35.0],[177.3,107.0]],[[177.35,3.0],[177.36,33.0],[177.37,32.0],[177.38,19.0],[177.39,65.0]]]
["binance-futures","SOLUSDT",1641078602300,[[177.42,130.0],[177.41,32.0],[177.4,10.0],[177.39,66.0],[177.38,81.0]],[[177.43,50.0],[177.44,1.0],[177.45,7.0],[177.46,1.0],[177.47,59.0]]]
["binance-futures","SOLUSDT",1641078653031,[[177.46,10.0],[177.45,34.0],[177.44,20.0],[177.43,34.0]],[[177.47,16.0],[177.48,16.0],[177.49,23.0],[177.5,60.0],[177.51,1.0]]]
["binance-futures","SOLUSDT",1641078696193,[[177.29,6.0],[177.28,224.0],[177.27,98.0],[177.26,1.0],[177.25,157.0]],[[177.3,9.0],[177.32,48.0],[177.33,10.0],[177.34,210.0],[177.35,144.0]]]
["binance-futures","SOLUSDT",1641078748298,[[177.44,16.0],[177.43,8.0],[177.42,14.0],[177.41,74.0],[177.4,36.0]],[[177.45,10.0],[177.47,29.0],[177.48,44.0],[177.49,82.0],[177.5,70.0]]]
["binance-futures","SOLUSDT",1641078793641,[[177.45,7.0],[177.44,46.0],[177.43,12.0],[177.42,7.0],[177.41,12.0]],[[177.46,16.0],[177.47,57.0],[177.48,80.0],[177.49,60.0],[177.5,106.0]]]
["binance-futures","SOLUSDT",1641078841853,[[177.43,16.0],[177.42,30.0],[177.41,53.0],[177.4,29.0],[177.39,151.0]],[[177.44,256.0],[177.46,27.0],[177.47,21.0],[177.48,17.0],[177.49,55.0]]]
["binance-futures","SOLUSDT",1641078892851,[[177.52,9.0],[177.51,1.0],[177.48,7.0],[177.47,78.0],[177.46,78.0]],[[177.53,22.0],[177.54,10.0],[177.55,149.0],[177.56,67.0],[177.57,219.0]]]
["binance-futures","SOLUSDT",1641078932509,[[177.51,17.0],[177.49,54.0],[177.48,147.0],[177.47,31.0],[177.46,86.0]],[[177.52,318.0],[177.53,34.0],[177.54,27.0],[177.55,78.0],[177.56,93.0]]]
["binance-futures","SOLUSDT",1641078981094,[[177.54,38.0],[177.53,7.0],[177.52,5.0],[177.51,42.0],[177.5,44.0]],[[177.55,2.0],[177.56,5.0],[177.57,38.0],[177.58,11.0],[177.59,57.0]]]
["binance-futures","SOLUSDT",1641078982086,[[177.57,53.0],[177.55,26.0],[177.54,64.0],[177.53,38.0],[177.51,39.0]],[[177.58,5.0],[177.59,30.0],[177.6,22.0],[177.61,94.0],[177.62,195.0]]]
["binance-futures","SOLUSDT",1641079038947,[[177.55,299.0],[177.54,13.0],[177.53,8.0],[177.52,92.0],[177.51,67.0]],[[177.56,108.0],[177.59,1.0],[177.6,95.0],[177.61,61.0],[177.62,227.0]]]
["binance-futures","SOLUSDT",1641079081663,[[177.73,9.0],[177.72,42.0],[177.7,240.0],[177.69,29.0],[177.68,18.0]],[[177.75,6.0],[177.76,26.0],[177.77,42.0],[177.78,36.0],[177.79,192.0]]]
["binance-futures","SOLUSDT",1641079124921,[[177.71,5.0],[177.7,576.0],[177.69,125.0],[177.68,18.0],[177.67,138.0]],[[177.72,5.0],[177.73,30.0],[177.74,303.0],[177.77,25.0],[177.78,58.0]]]
["binance-futures","SOLUSDT",1641079177007,[[177.74,199.0],[177.72,237.0],[177.71,585.0],[177.7,72.0],[177.69,70.0]],[[177.75,45.0],[177.76,7.0],[177.77,347.0],[177.78,81.0],[177.79,188.0]]]
["binance-futures","SOLUSDT",1641079234950,[[177.75,666.0],[177.74,17.0],[177.73,25.0],[177.72,76.0],[177.71,116.0]],[[177.76,75.0],[177.78,33.0],[177.79,89.0],[177.8,75.0],[177.81,113.0]]]
["binance-futures","SOLUSDT",1641079287974,[[177.54,8.0],[177.53,1.0],[177.52,43.0],[177.51,127.0],[177.5,301.0]],[[177.55,36.0],[177.56,6.0],[177.57,89.0],[177.58,75.0],[177.59,56.0]]]
["binance-futures","SOLUSDT",1641079337040,[[177.41,53.0],[177.4,10.0],[177.39,36.0],[177.38,103.0],[177.37,74.0]],[[177.42,2.0],[177.43,1.0],[177.44,46.0],[177.45,57.0],[177.46,37.0]]]
["binance-futures","SOLUSDT",1641079383709,[[177.39,23.0],[177.36,9.0],[177.35,105.0],[177.34,67.0],[177.32,53.0]],[[177.4,379.0],[177.42,22.0],[177.43,37.0],[177.44,53.0],[177.45,46.0]]]
["binance-futures","SOLUSDT",1641079449383,[[177.38,9.0],[177.37,10.0],[177.36,149.0],[177.35,60.0],[177.34,23.0]],[[177.4,2.0],[177.41,57.0],[177.42,5.0],[177.43,6.0],[177.45,95.0]]]
["binance-futures","SOLUSDT",1641079498129,[[177.49,98.0],[177.48,176.0],[177.47,49.0],[177.46,41.0],[177.45,8.0]],[[177.52,7.0],[177.53,11.0],[177.54,9.0],[177.55,87.0],[177.56,10.0]]]
["binance-futures","SOLUSDT",1641079530785,[[177.71,1.0],[177.7,27.0],[177.69,21.0],[177.68,87.0],[177.67,23.0]],[[177.72,33.0],[177.73,1.0],[177.74,44.0],[177.75,12.0],[177.76,6.0]]]
["binance-futures","SOLUSDT",1641079584314,[[177.7,9.0],[177.68,45.0],[177.67,10.0],[177.66,18.0],[177.65,25.0]],[[177.71,333.0],[177.72,75.0],[177.73,70.0],[177.74,205.0],[177.75,160.0]]]
["binance-futures","SOLUSDT",1641079630341,[[177.53,280.0],[177.52,2.0],[177.51,169.0],[177.5,1.0],[177.49,13.0]],[[177.54,40.0],[177.55,67.0],[177.56,63.0],[177.57,41.0],[177.58,122.0]]]
["binance-futures","SOLUSDT",1641079661152,[[177.56,10.0],[177.55,5.0],[177.54,87.0],[177.53,85.0],[177.52,41.0]],[[177.58,13.0],[177.59,6.0],[177.6,20.0],[177.61,41.0],[177.62,45.0]]]
["binance-futures","SOLUSDT",1641079663998,[[177.54,2.0],[177.52,64.0],[177.5,60.0],[177.49,112.0],[177.48,58.0]],[[177.57,78.0],[177.58,32.0],[177.59,1.0],[177.62,532.0],[177.63,1316.0]]]
["binance-futures","SOLUSDT",1641079699264,[[177.54,6.0],[177.53,52.0],[177.52,66.0],[177.51,52.0],[177.5,100.0]],[[177.55,19.0],[177.56,30.0],[177.57,14.0],[177.58,38.0],[177.59,226.0]]]
["binance-futures","SOLUSDT",1641079733135,[[177.43,14.0],[177.42,8.0],[177.41,178.0],[177.4,197.0],[177.39,253.0]],[[177.45,26.0],[177.46,5.0],[177.47,46.0],[177.48,100.0],[177.49,32.0]]]
["binance-futures","SOLUSDT",1641079795474,[[177.5,4.0],[177.49,34.0],[177.48,25.0],[177.47,18.0],[177.46,65.0]],[[177.51,29.0],[177.52,31.0],[177.53,142.0],[177.54,105.0],[177.55,341.0]]]
["binance-futures","SOLUSDT",1641079841446,[[177.42,11.0],[177.41,59.0],[177.4,134.0],[177.39,2428.0],[177.38,99.0]],[[177.43,2.0],[177.45,20.0],[177.46,32.0],[177.47,52.0],[177.51,177.0]]]
["binance-futures","SOLUSDT",1641079892588,[[177.53,29.0],[177.52,25.0],[177.51,54.0],[177.5,19.0],[177.49,39.0]],[[177.54,29.0],[177.55,24.0],[177.56,172.0],[177.57,129.0],[177.58,831.0]]]
["binance-futures","SOLUSDT",1641079935150,[[177.54,46.0],[177.53,39.0],[177.52,81.0],[177.51,63.0],[177.5,121.0]],[[177.55,15.0],[177.56,200.0],[177.57,79.0],[177.58,822.0],[177.59,190.0]]]
["binance-futures","SOLUSDT",1641079980432,[[177.63,3.0],[177.62,2.0],[177.61,62.0],[177.6,122.0],[177.59,77.0]],[[177.64,6.0],[177.66,29.0],[177.67,82.0],[177.68,383.0],[177.72,368.0]]]
["binance-futures","SOLUSDT",1641080040069,[[177.68,16.0],[177.67,143.0],[177.66,110.0],[177.65,146.0],[177.64,139.0]],[[177.69,50.0],[177.71,1.0],[177.72,39.0],[177.73,24.0],[177.79,485.0]]]
["binance-futures","SOLUSDT",1641080095784,[[177.82,9.0],[177.81,33.0],[177.8,31.0],[177.79,37.0],[177.78,87.0]],[[177.83,16.0],[177.84,20.0],[177.85,42.0],[177.86,38.0],[177.87,28.0]]]
["binance-futures","SOLUSDT",1641080148448,[[177.8,71.0],[177.79,5.0],[177.78,110.0],[177.77,95.0],[177.76,168.0]],[[177.81,9.0],[177.83,6.0],[177.84,19.0],[177.85,52.0],[177.86,26.0]]]
["binance-futures","SOLUSDT",1641080192950,[[177.98,1.0],[177.97,10.0],[177.96,12.0],[177.95,62.0]],[[178.0,92.0],[178.01,44.0],[178.02,59.0],[178.03,83.0],[178.04,1.0]]]
["binance-futures","SOLUSDT",1641080233850,[[178.04,17.0],[178.03,10.0],[178.02,19.0],[178.01,116.0],[178.0,127.0]],[[178.07,22.0],[178.08,30.0],[178.09,63.0],[178.1,105.0],[178.11,108.0]]]
["binance-futures","SOLUSDT",1641080279645,[[178.06,34.0],[178.03,42.0],[178.02,61.0],[178.01,297.0],[177.99,285.0]],[[178.07,6.0],[178.08,22.0],[178.09,43.0],[178.1,115.0],[178.11,180.0]]]
["binance-futures","SOLUSDT",1641080326769,[[178.05,16.0],[178.04,1.0],[178.03,51.0],[178.02,50.0],[177.99,271.0]],[[178.07,20.0],[178.08,1.0],[178.09,61.0],[178.1,25.0],[178.11,110.0]]]
["binance-futures","SOLUSDT",1641080369861,[[177.95,27.0],[177.94,34.0],[177.93,24.0],[177.92,62.0],[177.91,111.0]],[[177.96,6.0],[177.97,7.0],[177.99,129.0],[178.0,33.0],[178.76,138.0]]]
["binance-futures","SOLUSDT",1641080371551,[[177.94,1.0],[177.93,1.0],[177.92,54.0],[177.91,36.0],[177.9,55.0]],[[177.95,10.0],[177.96,58.0],[177.97,46.0],[177.98,59.0],[177.99,134.0]]]
["binance-futures","SOLUSDT",1641080419678,[[177.9,13.0],[177.89,142.0],[177.88,92.0],[177.87,120.0],[177.86,1.0]],[[177.91,31.0],[177.92,2.0],[177.93,16.0],[177.94,19.0],[177.95,143.0]]]
["binance-futures","SOLUSDT",1641080473316,[[177.89,9.0],[177.88,18.0],[177.87,29.0],[177.86,45.0],[177.85,180.0]],[[177.9,25.0],[177.91,3.0],[177.92,63.0],[177.93,29.0],[177.94,44.0]]]
["binance-futures","SOLUSDT",1641080522246,[[177.93,101.0],[177.92,93.0],[177.91,69.0],[177.9,141.0],[177.89,103.0]],[[177.94,18.0],[177.95,30.0],[177.96,27.0],[177.97,18.0],[177.98,26.0]]]
["binance-futures","SOLUSDT",1641080573736,[[177.93,4.0],[177.91,121.0],[177.9,49.0],[177.89,106.0],[177.88,114.0]],[[177.94,38.0],[177.95,27.0],[177.96,56.0],[177.97,124.0],[177.98,150.0]]]
["binance-futures","SOLUSDT",1641080618549,[[177.98,5.0],[177.97,70.0],[177.96,50.0],[177.95,117.0],[177.94,207.0]],[[177.99,1.0],[178.0,26.0],[178.01,8.0],[178.02,20.0],[178.03,30.0]]]
["binance-futures","SOLUSDT",1641080663515,[[177.89,121.0],[177.88,93.0],[177.87,228.0],[177.86,134.0],[177.85,333.0]],[[177.9,28.0],[177.91,2.0],[177.92,149.0],[177.93,285.0],[177.94,69.0]]]
["binance-futures","SOLUSDT",1641080709889,[[177.97,40.0],[177.96,101.0],[177.95,107.0],[177.94,152.0],[177.93,99.0]],[[177.98,19.0],[178.0,4.0],[178.01,23.0],[178.02,7.0],[178.03,42.0]]]
["binance-futures","SOLUSDT",1641080755344,[[177.95,4.0],[177.93,3.0],[177.92,32.0],[177.91,25.0],[177.9,88.0]],[[177.96,30.0],[177.97,48.0],[177.98,4.0],[177.99,90.0],[178.0,150.0]]]
["binance-futures","SOLUSDT",1641080799167,[[177.89,20.0],[177.88,18.0],[177.87,3.0],[177.86,3.0],[177.85,57.0]],[[177.9,24.0],[177.91,75.0],[177.92,65.0],[177.93,145.0],[177.94,225.0]]]
["binance-futures","SOLUSDT",1641080849780,[[177.9,57.0],[177.89,220.0],[177.88,241.0],[177.87,85.0],[177.86,358.0]],[[177.91,13.0],[177.93,22.0],[177.94,3.0],[177.95,63.0],[178.03,113.0]]]
["binance-futures","SOLUSDT",1641080900600,[[177.91,16.0],[177.9,551.0],[177.89,1.0],[177.88,46.0],[177.87,101.0]],[[177.93,49.0],[177.94,9.0],[177.95,43.0],[177.96,40.0],[177.97,92.0]]]
["binance-futures","SOLUSDT",1641080965863,[[177.95,36.0],[177.94,502.0],[177.93,36.0],[177.92,63.0],[177.91,247.0]],[[177.96,46.0],[177.97,11.0],[177.98,20.0],[177.99,128.0],[178.0,124.0]]]
["binance-futures","SOLUSDT",1641081018940,[[178.05,20.0],[178.04,35.0],[178.03,42.0],[178.02,30.0],[178.01,85.0]],[[178.06,10.0],[178.07,14.0],[178.09,83.0],[178.1,41.0],[178.11,28.0]]]
["binance-futures","SOLUSDT",1641081040967,[[177.96,11.0],[177.95,57.0],[177.94,262.0],[177.93,28.0],[177.92,1.0]],[[177.97,65.0],[177.98,61.0],[177.99,35.0],[178.0,62.0],[178.01,32.0]]]
["binance-futures","SOLUSDT",1641081068386,[[177.98,19.0],[177.97,10.0],[177.95,47.0],[177.94,58.0],[177.93,58.0]],[[177.99,15.0],[178.01,22.0],[178.02,63.0],[178.03,103.0],[178.04,47.0]]]
["binance-futures","SOLUSDT",1641081122570,[[177.85,7.0],[177.84,18.0],[177.83,21.0],[177.82,107.0],[177.81,96.0]],[[177.86,34.0],[177.87,26.0],[177.88,49.0],[177.89,60.0],[177.9,9.0]]]
["binance-futures","SOLUSDT",1641081163747,[[177.95,13.0],[177.94,12.0],[177.93,50.0],[177.92,41.0],[177.91,143.0]],[[177.96,6.0],[177.97,10.0],[177.98,1.0],[177.99,45.0],[178.0,101.0]]]
["binance-futures","SOLUSDT",1641081198364,[[177.9,17.0],[177.89,41.0],[177.88,79.0],[177.87,209.0],[177.86,268.0]],[[177.92,21.0],[177.93,5.0],[177.94,17.0],[177.95,36.0],[178.0,403.0]]]
["binance-futures","SOLUSDT",1641081253649,[[178.2,23.0],[178.19,30.0],[178.18,33.0],[178.17,28.0],[178.16,96.0]],[[178.23,47.0],[178.24,18.0],[178.25,74.0],[178.26,59.0],[178.29,50.0]]]
["binance-futures","SOLUSDT",1641081269617,[[178.47,53.0],[178.46,47.0],[178.45,49.0],[178.44,16.0],[178.43,376.0]],[[178.5,1.0],[178.51,7.0],[178.52,6.0],[178.53,220.0],[178.54,7.0]]]
["binance-futures","SOLUSDT",1641081305628,[[178.2,48.0],[178.19,47.0],[178.18,3.0],[178.17,14.0],[178.16,68.0]],[[178.21,1.0],[178.23,1.0],[178.24,1.0],[178.25,7.0],[178.26,23.0]]]
["binance-futures","SOLUSDT",1641081337845,[[178.29,36.0],[178.28,1.0],[178.27,58.0],[178.26,35.0],[178.24,59.0]],[[178.3,25.0],[178.31,48.0],[178.32,67.0],[178.33,34.0],[178.34,73.0]]]
["binance-futures","SOLUSDT",1641081373119,[[178.33,13.0],[178.32,30.0],[178.31,36.0],[178.3,231.0],[178.29,183.0]],[[178.34,4.0],[178.35,26.0],[178.36,16.0],[178.37,26.0],[178.38,66.0]]]
["binance-futures","SOLUSDT",1641081392981,[[178.41,265.0],[178.39,2.0],[178.38,7.0],[178.34,129.0],[176.8,32.0]],[[178.43,28.0],[178.44,32.0],[178.45,34.0],[178.46,80.0],[178.47,8.0]]]
["binance-futures","SOLUSDT",1641081448186,[[178.61,44.0],[178.59,24.0],[178.58,70.0],[178.57,39.0]],[[178.63,2.0],[178.64,20.0],[178.65,172.0],[178.66,356.0],[178.67,47.0]]]
["binance-futures","SOLUSDT",1641081485838,[[178.69,20.0],[178.68,4.0],[178.66,89.0],[178.65,102.0],[178.63,37.0]],[[178.7,30.0],[178.71,1.0],[178.73,36.0],[178.74,62.0],[178.75,77.0]]]
["binance-futures","SOLUSDT",1641081530457,[[178.71,18.0],[178.7,30.0],[178.69,1.0],[178.68,24.0],[178.66,111.0]],[[178.73,26.0],[178.74,25.0],[178.76,28.0],[178.77,49.0],[178.8,185.0]]]
["binance-futures","SOLUSDT",1641081570369,[[178.81,17.0],[178.8,35.0],[178.79,59.0],[178.78,114.0],[178.77,25.0]],[[178.82,4.0],[178.83,6.0],[178.84,70.0],[178.85,36.0],[178.86,53.0]]]
["binance-futures","SOLUSDT",1641081573279,[[178.88,15.0],[178.87,28.0],[178.86,35.0],[178.85,25.0],[178.84,117.0]],[[178.89,34.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573315,[[178.88,15.0],[178.87,28.0],[178.86,35.0],[178.85,25.0],[178.84,110.0]],[[178.89,43.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573344,[[178.88,15.0],[178.87,28.0],[178.86,76.0],[178.85,25.0],[178.84,110.0]],[[178.89,43.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573382,[[178.88,15.0],[178.87,28.0],[178.86,35.0],[178.85,25.0],[178.84,142.0]],[[178.89,43.0],[178.9,33.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573410,[[178.88,15.0],[178.87,28.0],[178.86,35.0],[178.85,25.0],[178.84,110.0]],[[178.89,43.0],[178.9,33.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573449,[[178.88,15.0],[178.87,28.0],[178.86,35.0],[178.85,25.0],[178.84,138.0]],[[178.89,43.0],[178.9,33.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573484,[[178.88,25.0],[178.87,28.0],[178.86,32.0],[178.85,25.0],[178.84,138.0]],[[178.89,35.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573516,[[178.88,49.0],[178.87,8.0],[178.86,69.0],[178.85,7.0],[178.84,165.0]],[[178.89,35.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573552,[[178.88,49.0],[178.87,36.0],[178.86,69.0],[178.85,7.0],[178.84,194.0]],[[178.89,30.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573587,[[178.88,49.0],[178.87,8.0],[178.86,32.0],[178.85,7.0],[178.84,194.0]],[[178.89,30.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,8.0]]]
["binance-futures","SOLUSDT",1641081573614,[[178.88,49.0],[178.87,8.0],[178.86,17.0],[178.85,7.0],[178.84,194.0]],[[178.89,30.0],[178.9,17.0],[178.91,42.0],[178.92,22.0],[178.93,13.0]]]
["binance-futures","SOLUSDT",1641081573648,[[178.88,49.0],[178.87,8.0],[178.86,57.0],[178.85,7.0],[178.84,194.0]],[[178.89,30.0],[178.9,17.0],[178.91,50.0],[178.92,22.0],[178.93,13.0]]]
["binance-futures","SOLUSDT",1641081573688,[[178.88,35.0],[178.87,8.0],[178.86,57.0],[178.85,7.0],[178.84,194.0]],[[178.89,30.0],[178.9,17.0],[178.91,50.0],[178.92,22.0],[178.93,13.0]]]
["binance-futures","SOLUSDT",1641081573718,[[178.88,35.0],[178.87,8.0],[178.86,13.0],[178.85,7.0],[178.84,194.0]],[[178.89,29.0],[178.9,50.0],[178.91,50.0],[178.92,22.0],[178.93,21.0]]]
["binance-futures","SOLUSDT",1641081573750,[[178.88,35.0],[178.87,8.0],[178.86,13.0],[178.85,7.0],[178.84,194.0]],[[178.89,29.0],[178.9,50.0],[178.91,50.0],[178.92,22.0],[178.93,21.0]]]
["binance-futures","SOLUSDT",1641081573782,[[178.88,35.0],[178.87,36.0],[178.86,13.0],[178.85,7.0],[178.84,161.0]],[[178.89,23.0],[178.9,17.0],[178.91,50.0],[178.92,22.0],[178.93,21.0]]]
["binance-futures","SOLUSDT",1641081573815,[[178.88,35.0],[178.87,8.0],[178.86,13.0],[178.85,7.0],[178.84,161.0]],[[178.89,23.0],[178.9,17.0],[178.91,50.0],[178.92,30.0],[178.93,21.0]]]
["binance-futures","SOLUSDT",1641081573852,[[178.88,35.0],[178.87,8.0],[178.86,13.0],[178.85,7.0],[178.84,161.0]],[[178.89,22.0],[178.9,17.0],[178.91,50.0],[178.92,30.0],[178.93,21.0]]]
["binance-futures","SOLUSDT",1641081573887,[[178.88,48.0],[178.87,36.0],[178.86,52.0],[178.85,40.0],[178.84,161.0]],[[178.89,18.0],[178.9,17.0],[178.91,42.0],[178.92,24.0],[178.93,21.0]]]
["binance-futures","SOLUSDT",1641081573925,[[178.88,57.0],[178.87,8.0],[178.86,52.0],[178.85,40.0],[178.84,161.0]],[[178.9,7.0],[178.91,42.0],[178.92,24.0],[178.93,21.0],[179.0,405.0]]]
["binance-futures","SOLUSDT",1641081573953,[[178.9,36.0],[178.89,32.0],[178.88,35.0],[178.87,34.0],[178.86,47.0]],[[178.91,20.0],[178.93,15.0],[178.96,105.0],[178.97,236.0],[178.99,220.0]]]
["binance-futures","SOLUSDT",1641081573985,[[178.9,26.0],[178.89,32.0],[178.88,24.0],[178.87,34.0],[178.86,47.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,92.0],[178.96,106.0]]]
["binance-futures","SOLUSDT",1641081574023,[[178.9,26.0],[178.89,32.0],[178.88,24.0],[178.87,6.0],[178.86,47.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,112.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574056,[[178.9,26.0],[178.89,32.0],[178.88,24.0],[178.87,6.0],[178.86,85.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,92.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574088,[[178.9,26.0],[178.89,32.0],[178.88,15.0],[178.87,13.0],[178.86,85.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,24.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574120,[[178.9,36.0],[178.89,32.0],[178.88,15.0],[178.87,13.0],[178.86,85.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,24.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574153,[[178.9,36.0],[178.89,32.0],[178.88,15.0],[178.87,13.0],[178.86,85.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,16.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574189,[[178.9,36.0],[178.89,32.0],[178.88,15.0],[178.87,13.0],[178.86,86.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,16.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574260,[[178.9,27.0],[178.89,32.0],[178.88,15.0],[178.87,13.0],[178.86,86.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,16.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574286,[[178.9,7.0],[178.89,32.0],[178.88,15.0],[178.87,50.0],[178.86,47.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,16.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574332,[[178.9,7.0],[178.89,22.0],[178.88,27.0],[178.87,50.0],[178.86,9.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,16.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574368,[[178.9,17.0],[178.89,22.0],[178.88,27.0],[178.87,50.0],[178.86,40.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,16.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574400,[[178.9,18.0],[178.89,22.0],[178.88,27.0],[178.87,50.0],[178.86,40.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,2.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574429,[[178.9,10.0],[178.89,22.0],[178.88,31.0],[178.87,50.0],[178.86,40.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,13.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574464,[[178.9,20.0],[178.89,22.0],[178.88,31.0],[178.87,50.0],[178.86,40.0]],[[178.91,10.0],[178.92,13.0],[178.93,7.0],[178.94,13.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574492,[[178.9,22.0],[178.89,22.0],[178.88,31.0],[178.87,50.0],[178.86,40.0]],[[178.91,10.0],[178.92,13.0],[178.93,1.0],[178.94,13.0],[178.95,27.0]]]
["binance-futures","SOLUSDT",1641081574532,[[178.9,22.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,40.0]],[[178.91,10.0],[178.93,1.0],[178.94,13.0],[178.95,27.0],[179.04,254.0]]]
["binance-futures","SOLUSDT",1641081574569,[[178.9,14.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,40.0]],[[178.91,10.0],[178.93,1.0],[178.94,13.0],[178.95,39.0],[178.96,101.0]]]
["binance-futures","SOLUSDT",1641081574593,[[178.9,14.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,40.0]],[[178.91,10.0],[178.93,1.0],[178.94,22.0],[178.95,39.0],[178.96,101.0]]]
["binance-futures","SOLUSDT",1641081574634,[[178.9,14.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,113.0]],[[178.91,10.0],[178.93,1.0],[178.94,22.0],[178.95,39.0],[178.96,101.0]]]
["binance-futures","SOLUSDT",1641081574785,[[178.9,24.0],[178.89,22.0],[178.88,31.0],[178.87,46.0],[178.86,144.0]],[[178.91,10.0],[178.93,1.0],[178.94,65.0],[178.95,39.0],[178.96,101.0]]]
["binance-futures","SOLUSDT",1641081574807,[[178.9,33.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,144.0]],[[178.91,10.0],[178.93,1.0],[178.94,65.0],[178.95,39.0],[178.96,101.0]]]
["binance-futures","SOLUSDT",1641081574849,[[178.9,33.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,144.0]],[[178.91,10.0],[178.93,1.0],[178.94,65.0],[178.95,47.0],[178.96,101.0]]]
["binance-futures","SOLUSDT",1641081574875,[[178.9,33.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,144.0]],[[178.91,10.0],[178.93,21.0],[178.94,45.0],[178.95,52.0],[178.96,44.0]]]
["binance-futures","SOLUSDT",1641081574955,[[178.9,33.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,144.0]],[[178.91,10.0],[178.93,21.0],[178.94,45.0],[178.95,52.0],[178.96,44.0]]]
["binance-futures","SOLUSDT",1641081574980,[[178.9,33.0],[178.89,22.0],[178.88,66.0],[178.87,13.0],[178.86,144.0]],[[178.91,10.0],[178.93,21.0],[178.94,45.0],[178.95,52.0],[178.96,44.0]]]
["binance-futures","SOLUSDT",1641081575018,[[178.9,23.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,144.0]],[[178.91,10.0],[178.93,21.0],[178.94,45.0],[178.95,72.0],[178.96,44.0]]]
["binance-futures","SOLUSDT",1641081575055,[[178.9,59.0],[178.89,22.0],[178.88,31.0],[178.87,13.0],[178.86,144.0]],[[178.91,10.0],[178.93,21.0],[178.94,67.0],[178.95,64.0],[178.96,44.0]]]
["binance-futures","SOLUSDT",1641081575085,[[178.9,79.0],[178.89,22.0],[178.88,32.0],[178.87,13.0],[178.86,144.0]],[[178.91,8.0],[178.93,21.0],[178.94,67.0],[178.95,64.0],[178.96,44.0]]]
["binance-futures","SOLUSDT",1641081575124,[[178.92,33.0],[178.91,48.0],[178.9,92.0],[178.89,22.0],[178.88,61.0]],[[178.93,1.0],[178.94,66.0],[178.95,38.0],[178.96,21.0],[178.98,245.0]]]
["binance-futures","SOLUSDT",1641081575152,[[178.92,58.0],[178.91,57.0],[178.9,83.0],[178.89,65.0],[178.88,46.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.98,23.0]]]
["binance-futures","SOLUSDT",1641081575184,[[178.92,58.0],[178.91,72.0],[178.9,92.0],[178.89,22.0],[178.88,46.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,94.0]]]
["binance-futures","SOLUSDT",1641081575215,[[178.92,58.0],[178.91,72.0],[178.9,92.0],[178.89,50.0],[178.88,46.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,94.0]]]
["binance-futures","SOLUSDT",1641081575256,[[178.92,70.0],[178.91,57.0],[178.9,81.0],[178.89,50.0],[178.88,60.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,94.0]]]
["binance-futures","SOLUSDT",1641081575289,[[178.92,60.0],[178.91,57.0],[178.9,81.0],[178.89,50.0],[178.88,60.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,94.0]]]
["binance-futures","SOLUSDT",1641081575320,[[178.92,70.0],[178.91,57.0],[178.9,79.0],[178.89,50.0],[178.88,60.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,94.0]]]
["binance-futures","SOLUSDT",1641081575352,[[178.92,72.0],[178.91,57.0],[178.9,79.0],[178.89,50.0],[178.88,60.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,94.0]]]
["binance-futures","SOLUSDT",1641081575389,[[178.92,62.0],[178.91,57.0],[178.9,83.0],[178.89,45.0],[178.88,60.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081575417,[[178.92,63.0],[178.91,57.0],[178.9,83.0],[178.89,45.0],[178.88,45.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081575455,[[178.92,65.0],[178.91,57.0],[178.9,81.0],[178.89,45.0],[178.88,45.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081575546,[[178.92,86.0],[178.91,57.0],[178.9,79.0],[178.89,75.0],[178.88,45.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081575640,[[178.92,57.0],[178.91,85.0],[178.9,79.0],[178.89,75.0],[178.88,45.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081575662,[[178.92,57.0],[178.91,57.0],[178.9,79.0],[178.89,75.0],[178.88,45.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081575742,[[178.92,30.0],[178.91,57.0],[178.9,108.0],[178.89,75.0],[178.88,16.0]],[[178.93,1.0],[178.94,23.0],[178.95,14.0],[178.96,12.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081575779,[[178.92,27.0],[178.91,83.0],[178.9,91.0],[178.89,45.0],[178.88,16.0]],[[178.93,1.0],[178.94,23.0],[178.95,22.0],[178.96,12.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081575809,[[178.92,27.0],[178.91,83.0],[178.9,94.0],[178.89,45.0],[178.88,49.0]],[[178.93,1.0],[178.94,23.0],[178.95,22.0],[178.96,12.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081575845,[[178.92,17.0],[178.91,83.0],[178.9,95.0],[178.89,45.0],[178.88,22.0]],[[178.93,1.0],[178.94,23.0],[178.95,22.0],[178.96,12.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081575882,[[178.92,17.0],[178.91,83.0],[178.9,95.0],[178.89,46.0],[178.88,22.0]],[[178.93,1.0],[178.94,23.0],[178.95,22.0],[178.96,12.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081575915,[[178.92,8.0],[178.91,83.0],[178.9,95.0],[178.89,46.0],[178.88,22.0]],[[178.93,1.0],[178.94,23.0],[178.95,22.0],[178.96,34.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081575945,[[178.92,8.0],[178.91,83.0],[178.9,95.0],[178.89,46.0],[178.88,22.0]],[[178.93,1.0],[178.94,23.0],[178.95,38.0],[178.96,44.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081575985,[[178.92,8.0],[178.91,83.0],[178.9,96.0],[178.89,46.0],[178.88,22.0]],[[178.93,1.0],[178.94,23.0],[178.95,38.0],[178.96,44.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081576017,[[178.92,8.0],[178.91,64.0],[178.9,56.0],[178.89,46.0],[178.88,22.0]],[[178.93,1.0],[178.94,23.0],[178.95,38.0],[178.96,44.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081576049,[[178.92,8.0],[178.91,64.0],[178.9,56.0],[178.89,46.0],[178.88,52.0]],[[178.93,1.0],[178.94,23.0],[178.95,38.0],[178.96,44.0],[178.97,79.0]]]
["binance-futures","SOLUSDT",1641081576081,[[178.92,8.0],[178.91,64.0],[178.9,56.0],[178.89,46.0],[178.88,53.0]],[[178.93,1.0],[178.94,23.0],[178.95,38.0],[178.96,49.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081576119,[[178.92,8.0],[178.91,64.0],[178.9,56.0],[178.89,46.0],[178.88,23.0]],[[178.93,1.0],[178.94,23.0],[178.95,38.0],[178.96,49.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081576150,[[178.92,8.0],[178.91,64.0],[178.9,56.0],[178.89,46.0],[178.88,23.0]],[[178.93,1.0],[178.94,66.0],[178.95,38.0],[178.96,49.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081576184,[[178.92,6.0],[178.91,44.0],[178.9,56.0],[178.89,46.0],[178.88,23.0]],[[178.93,1.0],[178.94,66.0],[178.95,38.0],[178.96,49.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081576266,[[178.92,6.0],[178.91,72.0],[178.9,56.0],[178.89,46.0],[178.88,52.0]],[[178.94,43.0],[178.95,38.0],[178.96,49.0],[178.97,74.0],[179.05,214.0]]]
["binance-futures","SOLUSDT",1641081576298,[[178.92,6.0],[178.91,45.0],[178.9,56.0],[178.89,46.0],[178.88,52.0]],[[178.94,43.0],[178.95,30.0],[178.96,48.0],[178.97,74.0],[179.05,214.0]]]
["binance-futures","SOLUSDT",1641081576332,[[178.92,6.0],[178.91,45.0],[178.9,56.0],[178.89,46.0],[178.88,52.0]],[[178.94,43.0],[178.95,30.0],[178.96,48.0],[178.97,74.0],[179.03,215.0]]]
["binance-futures","SOLUSDT",1641081576361,[[178.92,5.0],[178.91,45.0],[178.9,56.0],[178.89,46.0],[178.88,52.0]],[[178.94,43.0],[178.95,25.0],[178.96,48.0],[178.97,74.0],[178.99,202.0]]]
["binance-futures","SOLUSDT",1641081576397,[[178.93,1.0],[178.92,10.0],[178.91,44.0],[178.9,84.0],[178.89,46.0]],[[178.94,43.0],[178.95,25.0],[178.96,48.0],[178.97,74.0],[178.99,202.0]]]
["binance-futures","SOLUSDT",1641081576428,[[178.93,2.0],[178.92,9.0],[178.91,44.0],[178.9,56.0],[178.89,46.0]],[[178.94,43.0],[178.95,9.0],[178.96,39.0],[178.97,74.0],[178.99,202.0]]]
["binance-futures","SOLUSDT",1641081576463,[[178.93,4.0],[178.92,7.0],[178.91,44.0],[178.9,56.0],[178.89,46.0]],[[178.94,43.0],[178.95,9.0],[178.96,39.0],[178.97,74.0],[178.99,202.0]]]
["binance-futures","SOLUSDT",1641081576581,[[178.93,6.0],[178.92,5.0],[178.91,44.0],[178.9,56.0],[178.89,46.0]],[[178.94,43.0],[178.95,9.0],[178.96,39.0],[178.97,74.0],[178.99,202.0]]]
["binance-futures","SOLUSDT",1641081576691,[[178.93,6.0],[178.92,5.0],[178.91,44.0],[178.9,56.0],[178.89,46.0]],[[178.95,9.0],[178.96,39.0],[178.97,73.0],[178.98,36.0],[178.99,202.0]]]
["binance-futures","SOLUSDT",1641081576723,[[178.93,6.0],[178.92,5.0],[178.91,49.0],[178.9,51.0],[178.89,89.0]],[[178.94,10.0],[178.95,21.0],[178.96,39.0],[178.97,73.0],[178.98,18.0]]]
["binance-futures","SOLUSDT",1641081576768,[[178.93,6.0],[178.92,6.0],[178.91,49.0],[178.9,51.0],[178.89,89.0]],[[178.94,10.0],[178.95,21.0],[178.96,47.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081576792,[[178.93,6.0],[178.92,6.0],[178.91,49.0],[178.9,51.0],[178.89,46.0]],[[178.94,10.0],[178.95,21.0],[178.96,47.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081576832,[[178.93,6.0],[178.92,6.0],[178.91,49.0],[178.9,51.0],[178.89,46.0]],[[178.94,10.0],[178.95,57.0],[178.96,47.0],[178.97,77.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081576866,[[178.93,6.0],[178.92,6.0],[178.91,49.0],[178.9,51.0],[178.89,85.0]],[[178.94,30.0],[178.95,21.0],[178.96,47.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081576902,[[178.93,6.0],[178.92,6.0],[178.91,49.0],[178.9,51.0],[178.89,85.0]],[[178.94,10.0],[178.95,21.0],[178.96,47.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081576936,[[178.93,6.0],[178.92,6.0],[178.91,49.0],[178.9,51.0],[178.89,46.0]],[[178.94,10.0],[178.95,21.0],[178.96,39.0],[178.97,103.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577003,[[178.93,6.0],[178.92,6.0],[178.91,49.0],[178.9,51.0],[178.89,46.0]],[[178.94,10.0],[178.95,22.0],[178.96,39.0],[178.97,103.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577075,[[178.93,6.0],[178.92,6.0],[178.91,44.0],[178.9,51.0],[178.89,76.0]],[[178.94,10.0],[178.95,22.0],[178.96,39.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577121,[[178.93,6.0],[178.92,6.0],[178.91,26.0],[178.9,50.0],[178.89,76.0]],[[178.94,10.0],[178.95,22.0],[178.96,39.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577163,[[178.93,6.0],[178.92,1.0],[178.91,26.0],[178.9,50.0],[178.89,96.0]],[[178.94,10.0],[178.95,22.0],[178.96,39.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577200,[[178.93,6.0],[178.92,1.0],[178.91,26.0],[178.9,50.0],[178.89,96.0]],[[178.94,9.0],[178.95,22.0],[178.96,39.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577253,[[178.93,6.0],[178.92,1.0],[178.91,26.0],[178.9,50.0],[178.89,66.0]],[[178.94,9.0],[178.95,22.0],[178.96,39.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577287,[[178.93,6.0],[178.92,1.0],[178.91,27.0],[178.9,50.0],[178.89,46.0]],[[178.94,9.0],[178.95,22.0],[178.96,39.0],[178.97,93.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577325,[[178.93,6.0],[178.92,1.0],[178.91,26.0],[178.9,50.0],[178.89,46.0]],[[178.94,9.0],[178.95,22.0],[178.96,39.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577363,[[178.93,6.0],[178.92,1.0],[178.91,26.0],[178.9,50.0],[178.89,46.0]],[[178.94,9.0],[178.95,22.0],[178.96,39.0],[178.97,73.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081577547,[[178.91,22.0],[178.9,38.0],[178.89,46.0]],[[178.93,9.0],[178.94,54.0],[178.95,26.0],[178.96,39.0],[178.97,73.0]]]
["binance-futures","SOLUSDT",1641081577580,[[178.9,38.0],[178.89,45.0],[178.87,16.0],[178.86,153.0],[178.85,141.0]],[[178.91,15.0],[178.92,65.0],[178.93,157.0],[178.94,45.0],[178.95,22.0]]]
["binance-futures","SOLUSDT",1641081577607,[[178.9,38.0],[178.89,45.0],[178.87,16.0],[178.86,146.0],[178.85,141.0]],[[178.91,15.0],[178.92,36.0],[178.93,27.0],[178.94,25.0],[178.95,22.0]]]
["binance-futures","SOLUSDT",1641081577640,[[178.9,38.0],[178.89,73.0],[178.88,32.0],[178.87,16.0],[178.86,146.0]],[[178.91,10.0],[178.92,20.0],[178.93,27.0],[178.94,25.0],[178.95,22.0]]]
["binance-futures","SOLUSDT",1641081577680,[[178.9,38.0],[178.89,45.0],[178.88,36.0],[178.87,68.0],[178.86,175.0]],[[178.91,10.0],[178.92,20.0],[178.93,27.0],[178.94,16.0],[178.95,22.0]]]
["binance-futures","SOLUSDT",1641081577713,[[178.9,38.0],[178.89,84.0],[178.88,36.0],[178.87,68.0],[178.86,175.0]],[[178.91,10.0],[178.92,20.0],[178.93,27.0],[178.94,16.0],[178.95,22.0]]]
["binance-futures","SOLUSDT",1641081577745,[[178.9,38.0],[178.89,73.0],[178.88,36.0],[178.87,97.0],[178.86,153.0]],[[178.92,20.0],[178.93,27.0],[178.94,16.0],[178.95,22.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081577775,[[178.9,38.0],[178.89,45.0],[178.88,46.0],[178.87,97.0],[178.86,153.0]],[[178.92,20.0],[178.93,27.0],[178.94,16.0],[178.95,22.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081577809,[[178.9,38.0],[178.89,45.0],[178.88,35.0],[178.87,97.0],[178.86,158.0]],[[178.92,20.0],[178.93,27.0],[178.94,16.0],[178.95,22.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081577837,[[178.9,38.0],[178.89,45.0],[178.88,60.0],[178.87,97.0],[178.86,158.0]],[[178.92,20.0],[178.93,35.0],[178.94,16.0],[178.95,22.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081577870,[[178.9,38.0],[178.89,45.0],[178.88,60.0],[178.87,97.0],[178.86,158.0]],[[178.92,20.0],[178.93,35.0],[178.95,22.0],[178.97,74.0],[179.06,316.0]]]
["binance-futures","SOLUSDT",1641081577915,[[178.9,38.0],[178.89,45.0],[178.88,60.0],[178.87,97.0],[178.86,158.0]],[[178.92,36.0],[178.93,35.0],[178.95,22.0],[178.97,74.0],[178.99,204.0]]]
["binance-futures","SOLUSDT",1641081577949,[[178.9,38.0],[178.89,45.0],[178.88,60.0],[178.87,97.0],[178.86,158.0]],[[178.92,36.0],[178.93,35.0],[178.95,22.0],[178.96,19.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081577981,[[178.9,38.0],[178.89,45.0],[178.88,60.0],[178.87,97.0],[178.86,158.0]],[[178.92,20.0],[178.93,27.0],[178.95,22.0],[178.96,19.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081578016,[[178.9,38.0],[178.89,45.0],[178.88,60.0],[178.87,97.0],[178.86,158.0]],[[178.92,20.0],[178.93,5.0],[178.95,22.0],[178.96,39.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081578058,[[178.9,38.0],[178.89,45.0],[178.88,60.0],[178.87,97.0],[178.86,166.0]],[[178.92,20.0],[178.93,5.0],[178.95,22.0],[178.96,39.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081578086,[[178.9,38.0],[178.89,45.0],[178.88,65.0],[178.87,126.0],[178.86,132.0]],[[178.92,10.0],[178.93,5.0],[178.95,22.0],[178.96,39.0],[178.97,74.0]]]
["binance-futures","SOLUSDT",1641081578104,[[178.9,38.0],[178.89,86.0],[178.88,65.0],[178.87,126.0],[178.86,132.0]],[[178.92,10.0],[178.93,5.0],[178.95,22.0],[178.96,39.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578142,[[178.9,38.0],[178.89,28.0],[178.88,40.0],[178.87,111.0],[178.86,124.0]],[[178.92,10.0],[178.93,5.0],[178.95,22.0],[178.96,39.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578176,[[178.9,36.0],[178.89,28.0],[178.88,28.0],[178.87,111.0],[178.86,118.0]],[[178.91,16.0],[178.92,10.0],[178.93,5.0],[178.94,21.0],[178.95,22.0]]]
["binance-futures","SOLUSDT",1641081578216,[[178.9,36.0],[178.89,28.0],[178.88,11.0],[178.87,53.0],[178.86,118.0]],[[178.91,16.0],[178.92,10.0],[178.93,5.0],[178.94,21.0],[178.95,22.0]]]
["binance-futures","SOLUSDT",1641081578255,[[178.9,36.0],[178.89,28.0],[178.88,11.0],[178.87,53.0],[178.86,118.0]],[[178.92,10.0],[178.93,5.0],[178.94,21.0],[178.95,22.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578285,[[178.9,64.0],[178.89,28.0],[178.88,11.0],[178.87,53.0],[178.86,118.0]],[[178.92,10.0],[178.93,5.0],[178.94,21.0],[178.95,22.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578322,[[178.9,36.0],[178.89,28.0],[178.88,11.0],[178.87,53.0],[178.86,118.0]],[[178.92,19.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578353,[[178.9,36.0],[178.89,28.0],[178.88,30.0],[178.87,11.0],[178.86,118.0]],[[178.92,19.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578449,[[178.9,36.0],[178.89,28.0],[178.88,30.0],[178.87,11.0],[178.86,112.0]],[[178.92,19.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578539,[[178.9,36.0],[178.89,28.0],[178.88,42.0],[178.87,11.0],[178.86,112.0]],[[178.92,19.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578571,[[178.9,36.0],[178.89,28.0],[178.88,42.0],[178.87,11.0],[178.86,112.0]],[[178.92,10.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578599,[[178.9,36.0],[178.89,28.0],[178.88,49.0],[178.87,11.0],[178.86,117.0]],[[178.92,10.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578639,[[178.9,36.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,117.0]],[[178.92,10.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578687,[[178.9,36.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,161.0]],[[178.92,10.0],[178.93,14.0],[178.94,21.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578717,[[178.9,36.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,203.0]],[[178.92,10.0],[178.93,14.0],[178.94,65.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081578739,[[178.9,36.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,203.0]],[[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,23.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081579089,[[178.9,36.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,203.0]],[[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,19.0],[178.97,82.0]]]
["binance-futures","SOLUSDT",1641081579096,[[178.9,36.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,203.0]],[[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,19.0],[178.97,86.0]]]
["binance-futures","SOLUSDT",1641081579211,[[178.9,36.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,159.0]],[[178.91,1.0],[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,19.0]]]
["binance-futures","SOLUSDT",1641081579243,[[178.9,37.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,190.0]],[[178.91,1.0],[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,15.0]]]
["binance-futures","SOLUSDT",1641081579365,[[178.9,37.0],[178.89,28.0],[178.88,53.0],[178.87,11.0],[178.86,148.0]],[[178.91,1.0],[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,15.0]]]
["binance-futures","SOLUSDT",1641081579397,[[178.9,37.0],[178.89,28.0],[178.88,46.0],[178.87,11.0],[178.86,148.0]],[[178.91,1.0],[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,15.0]]]
["binance-futures","SOLUSDT",1641081579508,[[178.9,37.0],[178.89,28.0],[178.88,46.0],[178.87,11.0],[178.86,148.0]],[[178.91,10.0],[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,24.0]]]
["binance-futures","SOLUSDT",1641081579586,[[178.9,37.0],[178.89,28.0],[178.88,46.0],[178.87,18.0],[178.86,117.0]],[[178.91,10.0],[178.92,10.0],[178.93,36.0],[178.94,65.0],[178.95,24.0]]]
["binance-futures","SOLUSDT",1641081579622,[[178.9,37.0],[178.89,28.0],[178.88,42.0],[178.87,18.0],[178.86,117.0]],[[178.91,10.0],[178.92,26.0],[178.93,44.0],[178.94,65.0],[178.95,24.0]]]
["binance-futures","SOLUSDT",1641081579662,[[178.9,37.0],[178.89,28.0],[178.88,42.0],[178.87,18.0],[178.86,117.0]],[[178.91,10.0],[178.92,26.0],[178.93,44.0],[178.94,65.0],[178.95,56.0]]]
["binance-futures","SOLUSDT",1641081579783,[[178.9,37.0],[178.89,32.0],[178.88,42.0],[178.87,23.0],[178.86,112.0]],[[178.93,36.0],[178.94,21.0],[178.95,56.0],[178.99,249.0],[179.0,435.0]]]
["binance-futures","SOLUSDT",1641081579824,[[178.91,10.0],[178.9,65.0],[178.89,65.0],[178.88,100.0],[178.87,18.0]],[[178.95,23.0],[178.96,19.0],[178.97,90.0],[178.98,37.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081579855,[[178.92,10.0],[178.91,41.0],[178.9,64.0],[178.89,94.0],[178.88,109.0]],[[178.95,23.0],[178.96,40.0],[178.97,81.0],[178.98,19.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081579888,[[178.93,1.0],[178.92,10.0],[178.91,59.0],[178.9,93.0],[178.89,65.0]],[[178.95,10.0],[178.96,34.0],[178.97,81.0],[178.98,16.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081579922,[[178.93,1.0],[178.92,10.0],[178.91,31.0],[178.9,93.0],[178.89,65.0]],[[178.95,10.0],[178.96,34.0],[178.97,81.0],[178.98,16.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081579954,[[178.93,1.0],[178.92,10.0],[178.91,42.0],[178.9,93.0],[178.89,65.0]],[[178.95,10.0],[178.96,34.0],[178.97,81.0],[178.98,16.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081579984,[[178.93,1.0],[178.92,10.0],[178.91,42.0],[178.9,71.0],[178.89,32.0]],[[178.95,10.0],[178.96,34.0],[178.97,81.0],[178.98,16.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081580018,[[178.93,1.0],[178.92,10.0],[178.91,42.0],[178.9,71.0],[178.89,73.0]],[[178.95,10.0],[178.96,34.0],[178.97,81.0],[178.98,16.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081580091,[[178.93,35.0],[178.92,10.0],[178.91,42.0],[178.9,42.0],[178.89,78.0]],[[178.95,10.0],[178.96,34.0],[178.97,81.0],[178.98,15.0],[178.99,235.0]]]
["binance-futures","SOLUSDT",1641081580134,[[178.94,9.0],[178.93,35.0],[178.91,31.0],[178.9,63.0],[178.89,78.0]],[[178.95,10.0],[178.96,34.0],[178.97,36.0],[178.98,15.0],[178.99,7.0]]]
["binance-futures","SOLUSDT",1641081580166,[[178.94,9.0],[178.93,35.0],[178.91,72.0],[178.9,63.0],[178.89,78.0]],[[178.95,10.0],[178.96,34.0],[178.97,36.0],[178.98,15.0],[178.99,27.0]]]
["binance-futures","SOLUSDT",1641081580195,[],[[178.95,10.0],[178.96,34.0],[178.97,36.0],[178.98,15.0],[178.99,7.0]]]
["binance-futures","SOLUSDT",1641081580233,[[178.89,8.0],[178.88,38.0],[178.87,62.0],[178.86,175.0],[178.85,163.0]],[[178.92,10.0],[178.93,59.0],[178.94,128.0],[178.95,70.0],[178.96,70.0]]]
["binance-futures","SOLUSDT",1641081580269,[[178.89,10.0],[178.88,9.0],[178.87,27.0],[178.86,45.0],[178.85,107.0]],[[178.91,6.0],[178.92,28.0],[178.94,127.0],[178.95,30.0],[178.96,41.0]]]
["binance-futures","SOLUSDT",1641081580305,[[178.89,10.0],[178.88,19.0],[178.87,27.0],[178.86,84.0],[178.85,108.0]],[[178.91,6.0],[178.92,11.0],[178.94,127.0],[178.95,30.0],[178.96,41.0]]]
["binance-futures","SOLUSDT",1641081580327,[[178.89,20.0],[178.88,19.0],[178.87,26.0],[178.86,84.0],[178.85,114.0]],[[178.91,6.0],[178.92,10.0],[178.93,18.0],[178.94,127.0],[178.95,30.0]]]
["binance-futures","SOLUSDT",1641081580369,[[178.89,20.0],[178.88,19.0],[178.87,31.0],[178.86,77.0],[178.85,114.0]],[[178.91,6.0],[178.92,10.0],[178.93,18.0],[178.94,127.0],[178.95,30.0]]]
["binance-futures","SOLUSDT",1641081580403,[[178.9,20.0],[178.89,10.0],[178.88,48.0],[178.87,31.0],[178.86,45.0]],[[178.91,6.0],[178.93,23.0],[178.94,9.0],[178.95,30.0],[178.96,34.0]]]
["binance-futures","SOLUSDT",1641081580434,[[178.9,30.0],[178.89,10.0],[178.88,22.0],[178.87,31.0],[178.86,45.0]],[[178.91,22.0],[178.92,13.0],[178.93,5.0],[178.94,19.0],[178.95,30.0]]]
["binance-futures","SOLUSDT",1641081580473,[[178.9,30.0],[178.89,10.0],[178.88,9.0],[178.87,31.0],[178.86,45.0]],[[178.91,6.0],[178.93,5.0],[178.94,19.0],[178.95,30.0],[178.96,52.0]]]
["binance-futures","SOLUSDT",1641081580504,[[178.9,30.0],[178.89,10.0],[178.88,9.0],[178.87,31.0],[178.86,45.0]],[[178.91,6.0],[178.93,16.0],[178.94,19.0],[178.95,38.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081580538,[[178.9,30.0],[178.89,10.0],[178.88,9.0],[178.87,31.0],[178.86,45.0]],[[178.91,6.0],[178.93,16.0],[178.94,10.0],[178.95,38.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081580567,[[178.9,30.0],[178.89,10.0],[178.88,9.0],[178.87,31.0],[178.86,45.0]],[[178.91,6.0],[178.93,16.0],[178.94,27.0],[178.95,38.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081580600,[[178.9,30.0],[178.89,10.0],[178.88,9.0],[178.87,31.0],[178.86,45.0]],[[178.91,6.0],[178.93,16.0],[178.94,27.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081580644,[[178.9,30.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,45.0]],[[178.91,6.0],[178.93,16.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081580675,[[178.9,30.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,86.0]],[[178.91,6.0],[178.93,16.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081580777,[[178.9,30.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,86.0]],[[178.91,6.0],[178.93,58.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081580992,[[178.9,30.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,86.0]],[[178.91,6.0],[178.93,74.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581016,[[178.9,30.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,106.0]],[[178.91,6.0],[178.93,74.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581277,[[178.9,33.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,106.0]],[[178.91,6.0],[178.93,74.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581311,[[178.9,33.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,106.0]],[[178.91,6.0],[178.93,58.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581336,[[178.9,33.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,106.0]],[[178.91,6.0],[178.93,58.0],[178.94,32.0],[178.95,50.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581414,[[178.9,33.0],[178.89,10.0],[178.88,12.0],[178.87,31.0],[178.86,106.0]],[[178.91,6.0],[178.93,58.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581457,[[178.9,33.0],[178.89,10.0],[178.88,17.0],[178.87,26.0],[178.86,106.0]],[[178.91,6.0],[178.93,58.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581515,[[178.9,33.0],[178.89,10.0],[178.88,17.0],[178.87,59.0],[178.86,106.0]],[[178.91,6.0],[178.93,58.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581548,[[178.9,33.0],[178.89,10.0],[178.88,14.0],[178.87,26.0],[178.86,75.0]],[[178.91,14.0],[178.93,58.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581582,[[178.9,23.0],[178.89,10.0],[178.88,9.0],[178.87,15.0],[178.86,55.0]],[[178.91,14.0],[178.93,58.0],[178.94,32.0],[178.95,30.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581614,[[178.9,23.0],[178.89,10.0],[178.88,9.0],[178.87,15.0],[178.86,14.0]],[[178.91,14.0],[178.93,58.0],[178.94,32.0],[178.95,75.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581652,[[178.9,20.0],[178.89,10.0],[178.88,9.0],[178.87,15.0],[178.86,157.0]],[[178.91,6.0],[178.93,58.0],[178.94,32.0],[178.95,38.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581686,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,15.0],[178.86,199.0]],[[178.91,15.0],[178.93,58.0],[178.94,32.0],[178.95,38.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581724,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,157.0]],[[178.91,15.0],[178.93,58.0],[178.94,32.0],[178.95,39.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581747,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,194.0]],[[178.91,15.0],[178.93,58.0],[178.94,32.0],[178.95,39.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581788,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,194.0]],[[178.91,15.0],[178.93,58.0],[178.94,32.0],[178.95,39.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581902,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,195.0]],[[178.91,15.0],[178.93,58.0],[178.94,32.0],[178.95,39.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081581962,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,195.0]],[[178.91,15.0],[178.93,63.0],[178.94,27.0],[178.95,39.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081582004,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,195.0]],[[178.91,15.0],[178.93,63.0],[178.94,27.0],[178.95,31.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081582081,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,215.0]],[[178.91,15.0],[178.93,63.0],[178.94,27.0],[178.95,31.0],[178.96,53.0]]]
["binance-futures","SOLUSDT",1641081582121,[[178.9,3.0],[178.89,10.0],[178.88,14.0],[178.87,16.0],[178.86,215.0]],[[178.91,15.0],[178.92,16.0],[178.93,63.0],[178.94,27.0],[178.95,31.0]]]
["binance-futures","SOLUSDT",1641081582229,[[178.9,3.0],[178.89,10.0],[178.88,5.0],[178.87,16.0],[178.86,215.0]],[[178.91,15.0],[178.92,16.0],[178.93,63.0],[178.94,27.0],[178.95,31.0]]]
["binance-futures","SOLUSDT",1641081582357,[[178.9,3.0],[178.89,10.0],[178.88,5.0],[178.87,16.0],[178.86,195.0]],[[178.91,15.0],[178.92,16.0],[178.93,63.0],[178.94,27.0],[178.95,31.0]]]
["binance-futures","SOLUSDT",1641081582447,[[178.9,3.0],[178.89,10.0],[178.88,5.0],[178.87,16.0],[178.86,195.0]],[[178.91,15.0],[178.93,63.0],[178.94,27.0],[178.95,31.0],[178.99,257.0]]]
["binance-futures","SOLUSDT",1641081582496,[[178.9,3.0],[178.89,10.0],[178.88,5.0],[178.87,16.0],[178.86,236.0]],[[178.91,15.0],[178.93,63.0],[178.94,27.0],[178.95,31.0],[178.99,257.0]]]
["binance-futures","SOLUSDT",1641081582528,[[178.9,3.0],[178.89,19.0],[178.88,41.0],[178.87,16.0],[178.86,284.0]],[[178.93,10.0],[178.94,27.0],[178.95,22.0],[178.96,38.0],[178.99,243.0]]]
["binance-futures","SOLUSDT",1641081582553,[[178.91,9.0],[178.9,3.0],[178.89,60.0],[178.88,36.0],[178.87,36.0]],[[178.94,27.0],[178.95,27.0],[178.96,19.0],[178.97,83.0],[178.98,18.0]]]
["binance-futures","SOLUSDT",1641081582598,[[178.92,9.0],[178.91,19.0],[178.9,16.0],[178.89,50.0],[178.88,67.0]],[[178.94,10.0],[178.95,21.0],[178.96,55.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582631,[[178.92,18.0],[178.91,19.0],[178.9,16.0],[178.89,41.0],[178.88,103.0]],[[178.94,10.0],[178.95,1.0],[178.96,55.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582659,[[178.92,18.0],[178.91,19.0],[178.9,16.0],[178.89,68.0],[178.88,103.0]],[[178.94,10.0],[178.95,1.0],[178.96,55.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582699,[[178.92,18.0],[178.91,19.0],[178.9,16.0],[178.89,68.0],[178.88,73.0]],[[178.94,10.0],[178.95,1.0],[178.96,55.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582732,[[178.92,9.0],[178.91,19.0],[178.9,16.0],[178.89,46.0],[178.88,73.0]],[[178.94,10.0],[178.95,1.0],[178.96,63.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582765,[[178.92,9.0],[178.91,10.0],[178.9,16.0],[178.89,38.0],[178.88,101.0]],[[178.94,10.0],[178.95,1.0],[178.96,70.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582802,[[178.93,3.0],[178.92,9.0],[178.91,10.0],[178.89,38.0],[178.88,64.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582821,[[178.93,3.0],[178.92,9.0],[178.89,38.0],[178.88,37.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582865,[[178.93,3.0],[178.92,9.0],[178.89,19.0],[178.88,81.0],[178.84,412.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582906,[[178.93,3.0],[178.92,9.0],[178.89,38.0],[178.88,81.0],[178.85,283.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582941,[[178.93,3.0],[178.92,9.0],[178.89,38.0],[178.88,81.0],[178.86,249.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081582971,[[178.93,3.0],[178.92,9.0],[178.89,38.0],[178.88,37.0],[178.86,249.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081583007,[[178.93,3.0],[178.92,9.0],[178.89,19.0],[178.88,24.0],[178.87,24.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,78.0]]]
["binance-futures","SOLUSDT",1641081583040,[[178.93,3.0],[178.92,9.0],[178.9,59.0],[178.89,19.0],[178.88,4.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,86.0]]]
["binance-futures","SOLUSDT",1641081583078,[[178.93,3.0],[178.92,9.0],[178.91,11.0],[178.9,59.0],[178.89,5.0]],[[178.94,14.0],[178.95,5.0],[178.96,75.0],[178.97,35.0],[178.98,44.0]]]
["binance-futures","SOLUSDT",1641081583292,[[178.93,3.0],[178.92,9.0],[178.91,11.0],[178.9,59.0],[178.89,25.0]],[[178.94,14.0],[178.95,5.0],[178.96,68.0],[178.97,35.0],[178.98,44.0]]]
["binance-futures","SOLUSDT",1641081583326,[[178.9,49.0],[178.89,25.0]],[[178.94,14.0],[178.95,5.0],[178.96,60.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081583360,[[178.9,49.0],[178.89,5.0],[178.87,54.0],[178.86,249.0],[178.85,166.0]],[[178.94,14.0],[178.95,5.0],[178.96,60.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081583405,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,14.0],[178.95,5.0],[178.96,60.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081583489,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,14.0],[178.95,10.0],[178.96,55.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081583533,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,14.0],[178.95,43.0],[178.96,55.0],[178.97,35.0],[178.98,36.0]]]
["binance-futures","SOLUSDT",1641081583620,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,14.0],[178.95,43.0],[178.96,55.0],[178.97,35.0],[178.98,60.0]]]
["binance-futures","SOLUSDT",1641081583672,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,14.0],[178.95,43.0],[178.96,55.0],[178.97,69.0],[178.98,60.0]]]
["binance-futures","SOLUSDT",1641081583700,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,23.0],[178.95,43.0],[178.96,55.0],[178.97,69.0],[178.98,60.0]]]
["binance-futures","SOLUSDT",1641081583756,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,39.0],[178.95,51.0],[178.96,55.0],[178.97,35.0],[178.98,68.0]]]
["binance-futures","SOLUSDT",1641081583783,[[178.9,49.0],[178.89,5.0],[178.88,27.0],[178.87,54.0],[178.86,249.0]],[[178.94,39.0],[178.95,51.0],[178.96,55.0],[178.97,35.0],[178.98,68.0]]]
["binance-futures","SOLUSDT",1641081583822,[[178.9,49.0],[178.87,24.0],[178.86,249.0]],[[178.91,4.0],[178.93,29.0],[178.94,46.0],[178.95,46.0],[178.96,55.0]]]
["binance-futures","SOLUSDT",1641081583845,[[178.9,49.0],[178.88,32.0],[178.87,16.0],[178.86,242.0],[178.84,272.0]],[[178.91,4.0],[178.93,29.0],[178.94,46.0],[178.95,46.0],[178.96,55.0]]]
["binance-futures","SOLUSDT",1641081583888,[[178.9,49.0],[178.88,32.0],[178.87,16.0],[178.86,242.0],[178.84,304.0]],[[178.91,4.0],[178.93,29.0],[178.94,46.0],[178.95,46.0],[178.96,55.0]]]
["binance-futures","SOLUSDT",1641081583919,[[178.9,49.0],[178.88,32.0],[178.87,16.0],[178.86,242.0],[178.84,304.0]],[[178.91,4.0],[178.93,29.0],[178.94,46.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081583957,[[178.9,49.0],[178.88,32.0],[178.87,16.0],[178.86,276.0],[178.84,260.0]],[[178.91,4.0],[178.93,29.0],[178.94,46.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081583990,[[178.9,59.0],[178.88,32.0],[178.87,16.0],[178.86,242.0],[178.84,276.0]],[[178.91,4.0],[178.93,29.0],[178.94,46.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584021,[[178.9,59.0],[178.88,70.0],[178.87,16.0],[178.86,273.0],[178.84,228.0]],[[178.91,4.0],[178.93,29.0],[178.94,37.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584059,[[178.9,59.0],[178.88,32.0],[178.87,16.0],[178.86,273.0],[178.84,228.0]],[[178.91,4.0],[178.93,29.0],[178.94,37.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584092,[[178.9,59.0],[178.88,32.0],[178.87,16.0],[178.86,242.0],[178.85,158.0]],[[178.91,4.0],[178.93,29.0],[178.94,37.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584122,[[178.9,59.0],[178.88,32.0],[178.87,44.0],[178.86,242.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,37.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584157,[[178.9,59.0],[178.88,32.0],[178.87,47.0],[178.86,247.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,37.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584200,[[178.9,59.0],[178.88,32.0],[178.87,80.0],[178.86,247.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584228,[[178.9,59.0],[178.88,32.0],[178.87,80.0],[178.86,247.0],[178.85,157.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584338,[[178.9,60.0],[178.88,32.0],[178.87,80.0],[178.86,247.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584407,[[178.9,60.0],[178.88,32.0],[178.87,80.0],[178.86,276.0],[178.85,138.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584437,[[178.9,60.0],[178.88,32.0],[178.87,85.0],[178.86,271.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584492,[[178.9,60.0],[178.88,32.0],[178.87,85.0],[178.86,242.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584504,[[178.9,60.0],[178.88,32.0],[178.87,85.0],[178.86,273.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584560,[[178.9,60.0],[178.88,32.0],[178.87,85.0],[178.86,242.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584625,[[178.9,60.0],[178.88,32.0],[178.87,52.0],[178.86,242.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584915,[[178.9,60.0],[178.87,52.0],[178.86,242.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,43.0],[178.95,75.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584947,[[178.9,47.0],[178.87,49.0],[178.86,238.0],[178.85,122.0],[178.83,331.0]],[[178.91,4.0],[178.93,29.0],[178.94,43.0],[178.95,95.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081584981,[[178.9,47.0],[178.87,49.0],[178.86,258.0],[178.85,122.0],[178.83,320.0]],[[178.91,4.0],[178.93,29.0],[178.94,43.0],[178.95,75.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081585010,[[178.9,47.0],[178.87,49.0],[178.86,258.0],[178.85,122.0],[178.84,222.0]],[[178.91,4.0],[178.93,29.0],[178.94,43.0],[178.95,75.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081585039,[[178.9,47.0],[178.87,49.0],[178.86,258.0],[178.85,122.0],[178.84,222.0]],[[178.91,4.0],[178.93,29.0],[178.94,43.0],[178.95,75.0],[178.96,56.0]]]
["binance-futures","SOLUSDT",1641081585081,[[178.9,47.0],[178.88,37.0],[178.87,49.0],[178.86,258.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,62.0]]]
["binance-futures","SOLUSDT",1641081585110,[[178.9,47.0],[178.88,37.0],[178.87,49.0],[178.86,258.0],[178.85,156.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,62.0]]]
["binance-futures","SOLUSDT",1641081585146,[[178.9,47.0],[178.88,8.0],[178.87,44.0],[178.86,258.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,62.0]]]
["binance-futures","SOLUSDT",1641081585183,[[178.9,49.0],[178.88,5.0],[178.87,44.0],[178.86,258.0],[178.85,122.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,62.0]]]
["binance-futures","SOLUSDT",1641081585302,[[178.9,49.0],[178.88,5.0],[178.87,44.0],[178.86,221.0],[178.85,159.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,62.0]]]
["binance-futures","SOLUSDT",1641081585345,[[178.9,49.0],[178.88,44.0],[178.87,44.0],[178.86,221.0],[178.85,159.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,62.0]]]
["binance-futures","SOLUSDT",1641081585500,[[178.9,49.0],[178.88,44.0],[178.87,44.0],[178.86,221.0],[178.85,164.0]],[[178.91,4.0],[178.93,29.0],[178.94,30.0],[178.95,46.0],[178.96,62.0]]]
["binance-futures","SOLUSDT",1641081585996,[[178.9,49.0],[178.88,44.0],[178.87,44.0],[178.86,221.0],[178.85,164.0]],[[178.91,4.0],[178.92,42.0],[178.93,29.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081586108,[[178.9,51.0],[178.88,44.0],[178.87,44.0],[178.86,201.0],[178.85,164.0]],[[178.91,4.0],[178.92,42.0],[178.93,36.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081586323,[[178.9,51.0],[178.88,44.0],[178.87,44.0],[178.86,201.0],[178.85,164.0]],[[178.91,4.0],[178.92,52.0],[178.93,31.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081586521,[[178.9,51.0],[178.88,44.0],[178.87,44.0],[178.86,201.0],[178.85,156.0]],[[178.91,4.0],[178.92,52.0],[178.93,31.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081586631,[[178.9,51.0],[178.88,44.0],[178.87,44.0],[178.86,201.0],[178.85,139.0]],[[178.91,4.0],[178.92,52.0],[178.93,31.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081586689,[[178.9,51.0],[178.88,39.0],[178.87,44.0],[178.86,201.0],[178.85,139.0]],[[178.91,4.0],[178.92,52.0],[178.93,31.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081586714,[[178.9,51.0],[178.88,39.0],[178.87,44.0],[178.86,201.0],[178.85,144.0]],[[178.91,4.0],[178.92,52.0],[178.93,31.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081587094,[[178.9,49.0],[178.88,39.0],[178.87,29.0],[178.86,206.0],[178.85,139.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,30.0],[178.95,13.0]]]
["binance-futures","SOLUSDT",1641081587126,[[178.9,49.0],[178.88,39.0],[178.87,29.0],[178.86,206.0],[178.85,139.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,30.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081587248,[[178.9,49.0],[178.87,60.0],[178.86,206.0],[178.85,139.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,30.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081587283,[[178.9,49.0],[178.87,29.0],[178.86,206.0],[178.85,139.0],[178.84,236.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,37.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081587312,[[178.9,49.0],[178.87,29.0],[178.86,226.0],[178.85,139.0],[178.84,236.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,37.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081587440,[[178.9,52.0],[178.87,29.0],[178.86,226.0],[178.85,122.0],[178.84,236.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,37.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081587829,[[178.9,52.0],[178.87,29.0],[178.86,226.0],[178.85,122.0],[178.84,236.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,21.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081587888,[[178.9,52.0],[178.87,32.0],[178.86,226.0],[178.85,122.0],[178.84,252.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,21.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081587973,[[178.9,52.0],[178.87,37.0],[178.86,221.0],[178.85,122.0],[178.84,236.0]],[[178.91,4.0],[178.92,52.0],[178.93,24.0],[178.94,14.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081588408,[[178.9,52.0],[178.87,37.0],[178.86,221.0],[178.85,122.0],[178.84,236.0]],[[178.91,4.0],[178.92,52.0],[178.93,40.0],[178.94,14.0],[178.95,14.0]]]
["binance-futures","SOLUSDT",1641081588478,[[178.9,52.0],[178.87,37.0],[178.86,221.0],[178.85,122.0],[178.84,236.0]],[[178.92,52.0],[178.93,40.0],[178.94,14.0],[178.95,14.0],[179.06,159.0]]]
["binance-futures","SOLUSDT",1641081588508,[[178.9,52.0],[178.88,42.0],[178.87,37.0],[178.86,230.0],[178.85,130.0]],[[178.92,52.0],[178.93,40.0],[178.94,14.0],[178.95,14.0],[179.03,68.0]]]
["binance-futures","SOLUSDT",1641081588543,[[178.9,61.0],[178.88,15.0],[178.87,37.0],[178.86,230.0],[178.85,130.0]],[[178.92,52.0],[178.93,24.0],[178.94,14.0],[178.95,14.0],[179.03,68.0]]]
["binance-futures","SOLUSDT",1641081588584,[[178.9,61.0],[178.88,15.0],[178.87,37.0],[178.86,230.0],[178.85,130.0]],[[178.92,52.0],[178.93,24.0],[178.94,14.0],[178.95,14.0],[178.97,68.0]]]
["binance-futures","SOLUSDT",1641081588653,[[178.91,2.0],[178.9,59.0],[178.88,48.0],[178.87,32.0],[178.86,230.0]],[[178.92,53.0],[178.93,24.0],[178.94,14.0],[178.95,14.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081588679,[[178.91,2.0],[178.9,59.0],[178.88,20.0],[178.87,32.0],[178.86,230.0]],[[178.92,53.0],[178.93,24.0],[178.94,14.0],[178.95,14.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081588722,[[178.91,2.0],[178.9,57.0],[178.88,20.0],[178.87,32.0],[178.86,230.0]],[[178.92,53.0],[178.93,24.0],[178.94,14.0],[178.95,14.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081588759,[[178.91,4.0],[178.9,57.0],[178.88,20.0],[178.87,52.0],[178.86,210.0]],[[178.92,48.0],[178.93,24.0],[178.94,14.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081588790,[[178.91,4.0],[178.9,57.0],[178.88,20.0],[178.87,32.0],[178.86,210.0]],[[178.92,48.0],[178.93,24.0],[178.94,14.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081588853,[[178.91,4.0],[178.9,57.0],[178.88,20.0],[178.87,32.0],[178.86,210.0]],[[178.92,48.0],[178.93,24.0],[178.94,14.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081588891,[[178.91,5.0],[178.9,56.0],[178.88,20.0],[178.87,52.0],[178.86,216.0]],[[178.92,6.0],[178.93,24.0],[178.94,14.0],[178.95,11.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081588927,[[178.91,14.0],[178.9,56.0],[178.88,20.0],[178.87,78.0],[178.86,226.0]],[[178.92,6.0],[178.93,24.0],[178.94,14.0],[178.95,11.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081588959,[[178.91,4.0],[178.9,56.0],[178.88,40.0],[178.87,52.0],[178.86,210.0]],[[178.92,6.0],[178.93,24.0],[178.94,14.0],[178.95,11.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081588977,[[178.91,7.0],[178.9,53.0],[178.88,40.0],[178.87,52.0],[178.86,218.0]],[[178.92,6.0],[178.93,24.0],[178.94,14.0],[178.95,11.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589065,[[178.91,3.0],[178.9,53.0],[178.88,40.0],[178.87,52.0],[178.86,218.0]],[[178.92,6.0],[178.93,24.0],[178.94,14.0],[178.95,11.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589101,[[178.91,3.0],[178.9,53.0],[178.88,40.0],[178.87,95.0],[178.86,218.0]],[[178.92,6.0],[178.93,24.0],[178.94,14.0],[178.95,11.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589167,[[178.91,3.0],[178.9,53.0],[178.88,40.0],[178.87,95.0],[178.86,218.0]],[[178.92,6.0],[178.93,24.0],[178.94,19.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589201,[[178.91,3.0],[178.9,53.0],[178.88,40.0],[178.87,95.0],[178.86,218.0]],[[178.92,5.0],[178.93,24.0],[178.94,27.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589228,[[178.91,3.0],[178.9,44.0],[178.88,40.0],[178.87,95.0],[178.86,218.0]],[[178.92,10.0],[178.93,24.0],[178.94,27.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589270,[[178.91,13.0],[178.9,72.0],[178.88,40.0],[178.87,95.0],[178.86,234.0]],[[178.92,5.0],[178.93,24.0],[178.94,27.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589303,[[178.91,13.0],[178.9,44.0],[178.88,40.0],[178.87,95.0],[178.86,234.0]],[[178.92,5.0],[178.93,24.0],[178.94,24.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589341,[[178.91,13.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,95.0]],[[178.92,5.0],[178.93,24.0],[178.94,24.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589381,[[178.91,13.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,95.0]],[[178.92,6.0],[178.93,24.0],[178.94,24.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081589598,[[178.91,13.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,95.0]],[[178.92,6.0],[178.93,24.0],[178.94,24.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081589624,[[178.91,13.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,52.0]],[[178.92,6.0],[178.93,24.0],[178.94,24.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081589660,[[178.91,14.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,52.0]],[[178.92,6.0],[178.93,24.0],[178.94,24.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081589897,[[178.91,14.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,52.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081590054,[[178.91,3.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,52.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081590128,[[178.91,13.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,52.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081590174,[[178.91,13.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,85.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081590241,[[178.91,14.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,85.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081590282,[[178.91,14.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,102.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081590327,[[178.91,15.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,102.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,57.0]]]
["binance-futures","SOLUSDT",1641081590362,[[178.91,15.0],[178.9,44.0],[178.89,1.0],[178.88,40.0],[178.87,118.0]],[[178.92,6.0],[178.93,24.0],[178.94,55.0],[178.95,6.0],[178.96,77.0]]]
["binance-futures","SOLUSDT",1641081590464,[[178.93,4.0],[178.92,257.0],[178.91,70.0],[178.9,77.0],[178.89,26.0]],[[178.99,59.0],[179.0,353.0],[179.01,288.0],[179.02,294.0],[179.03,48.0]]]
["binance-futures","SOLUSDT",1641081590495,[[178.96,12.0],[178.94,108.0],[178.93,52.0],[178.92,168.0],[178.91,86.0]],[[178.99,59.0],[179.0,352.0],[179.01,289.0],[179.02,294.0],[179.03,54.0]]]
["binance-futures","SOLUSDT",1641081590532,[[178.98,17.0],[178.97,11.0],[178.96,13.0],[178.95,69.0],[178.94,72.0]],[[178.99,1.0],[179.0,368.0],[179.01,224.0],[179.02,294.0],[179.03,54.0]]]
["binance-futures","SOLUSDT",1641081590565,[[178.98,8.0],[178.97,11.0],[178.96,3.0],[178.95,69.0],[178.94,72.0]],[[178.99,1.0],[179.0,408.0],[179.01,224.0],[179.02,281.0],[179.03,54.0]]]
["binance-futures","SOLUSDT",1641081590597,[[178.96,2.0],[178.95,69.0],[178.94,80.0]],[[178.98,42.0],[178.99,1.0],[179.0,444.0],[179.01,195.0],[179.02,280.0]]]
["binance-futures","SOLUSDT",1641081590631,[[178.96,2.0],[178.95,69.0],[178.94,72.0],[178.93,31.0],[178.89,123.0]],[[178.99,30.0],[179.0,392.0],[179.01,195.0],[179.02,280.0],[179.06,151.0]]]
["binance-futures","SOLUSDT",1641081590664,[[178.96,2.0],[178.95,67.0],[178.94,72.0],[178.93,31.0],[178.9,179.0]],[[178.99,58.0],[179.0,392.0],[179.01,195.0],[179.02,280.0],[179.05,35.0]]]
["binance-futures","SOLUSDT",1641081590697,[[178.96,2.0],[178.95,67.0],[178.94,72.0],[178.93,31.0],[178.9,179.0]],[[178.98,10.0],[178.99,59.0],[179.0,392.0],[179.01,195.0],[179.02,276.0]]]
["binance-futures","SOLUSDT",1641081590734,[[178.96,2.0],[178.95,67.0],[178.94,72.0],[178.93,31.0],[178.91,29.0]],[[178.98,10.0],[178.99,98.0],[179.0,352.0],[179.01,239.0],[179.02,276.0]]]
["binance-futures","SOLUSDT",1641081590762,[[178.97,2.0],[178.96,2.0],[178.95,95.0],[178.94,72.0],[178.93,31.0]],[[178.98,30.0],[178.99,59.0],[179.0,352.0],[179.01,195.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081590795,[[178.97,2.0],[178.96,2.0],[178.95,67.0],[178.94,72.0],[178.93,31.0]],[[178.98,30.0],[178.99,59.0],[179.0,352.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081590831,[[178.97,2.0],[178.96,2.0],[178.95,67.0],[178.94,53.0],[178.93,31.0]],[[178.98,30.0],[178.99,59.0],[179.0,352.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081590863,[[178.97,3.0],[178.96,2.0],[178.95,67.0],[178.94,82.0],[178.93,31.0]],[[178.98,30.0],[178.99,59.0],[179.0,352.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081590987,[[178.97,3.0],[178.94,82.0],[178.93,31.0]],[[178.98,30.0],[178.99,59.0],[179.0,352.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081591025,[[178.97,5.0],[178.94,53.0],[178.93,31.0],[178.92,80.0],[178.91,65.0]],[[178.98,30.0],[178.99,89.0],[179.0,352.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081591060,[[178.97,5.0],[178.94,53.0],[178.93,31.0],[178.92,70.0],[178.91,27.0]],[[178.98,30.0],[178.99,89.0],[179.0,352.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081591097,[[178.97,5.0],[178.94,53.0],[178.93,49.0],[178.92,70.0],[178.91,27.0]],[[178.98,30.0],[178.99,89.0],[179.0,356.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081591127,[[178.97,5.0],[178.94,53.0],[178.93,49.0],[178.92,50.0],[178.91,27.0]],[[178.98,30.0],[178.99,89.0],[179.0,356.0],[179.01,233.0],[179.02,266.0]]]
["binance-futures","SOLUSDT",1641081591166,[[178.97,5.0],[178.94,53.0],[178.93,49.0],[178.92,50.0],[178.91,27.0]],[[178.98,30.0],[178.99,89.0],[179.0,356.0],[179.01,233.0],[179.02,274.0]]]
["binance-futures","SOLUSDT",1641081591202,[[178.97,5.0],[178.94,53.0],[178.93,31.0],[178.92,50.0],[178.91,27.0]],[[178.98,30.0],[178.99,89.0],[179.0,356.0],[179.01,233.0],[179.02,274.0]]]
["binance-futures","SOLUSDT",1641081591239,[[178.97,5.0],[178.95,18.0],[178.94,53.0],[178.93,31.0],[178.92,70.0]],[[178.98,40.0],[178.99,89.0],[179.0,361.0],[179.01,233.0],[179.02,274.0]]]
["binance-futures","SOLUSDT",1641081591272,[[178.97,5.0],[178.95,18.0],[178.94,53.0],[178.93,31.0],[178.92,50.0]],[[178.98,49.0],[178.99,89.0],[179.0,361.0],[179.01,233.0],[179.02,274.0]]]
["binance-futures","SOLUSDT",1641081591311,[[178.94,53.0],[178.93,20.0],[178.92,50.0]],[[178.97,30.0],[178.98,49.0],[178.99,106.0],[179.0,365.0],[179.01,195.0]]]
["binance-futures","SOLUSDT",1641081591347,[[178.95,10.0],[178.94,9.0],[178.93,20.0],[178.92,33.0],[178.91,28.0]],[[178.96,19.0],[178.97,39.0],[178.98,74.0],[178.99,158.0],[179.0,406.0]]]
["binance-futures","SOLUSDT",1641081591377,[[178.95,10.0],[178.94,9.0],[178.93,13.0],[178.92,33.0],[178.91,28.0]],[[178.96,10.0],[178.97,55.0],[178.98,10.0],[178.99,202.0],[179.0,369.0]]]
["binance-futures","SOLUSDT",1641081591414,[[178.95,10.0],[178.93,13.0],[178.92,33.0],[178.91,28.0]],[[178.96,30.0],[178.97,55.0],[178.98,10.0],[178.99,202.0],[179.0,369.0]]]
["binance-futures","SOLUSDT",1641081591450,[[178.95,10.0],[178.93,13.0],[178.92,23.0],[178.91,28.0],[178.88,181.0]],[[178.96,30.0],[178.97,94.0],[178.98,10.0],[178.99,202.0],[179.0,369.0]]]
["binance-futures","SOLUSDT",1641081591482,[[178.95,10.0],[178.93,13.0],[178.92,23.0],[178.91,28.0],[178.88,181.0]],[[178.96,39.0],[178.97,94.0],[178.98,10.0],[178.99,202.0],[179.0,369.0]]]
["binance-futures","SOLUSDT",1641081591508,[[178.95,10.0],[178.93,13.0],[178.92,23.0],[178.91,28.0],[178.88,181.0]],[[178.96,39.0],[178.97,110.0],[178.98,10.0],[178.99,207.0],[179.0,364.0]]]
["binance-futures","SOLUSDT",1641081591545,[[178.95,10.0],[178.93,13.0],[178.92,24.0],[178.91,46.0],[178.88,181.0]],[[178.96,39.0],[178.97,110.0],[178.98,10.0],[178.99,207.0],[179.0,364.0]]]
["binance-futures","SOLUSDT",1641081591586,[[178.95,10.0],[178.93,13.0],[178.92,24.0],[178.91,46.0],[178.89,50.0]],[[178.96,39.0],[178.97,117.0],[178.98,10.0],[178.99,207.0],[179.0,364.0]]]
["binance-futures","SOLUSDT",1641081591620,[[178.95,10.0],[178.93,13.0],[178.92,24.0],[178.91,46.0],[178.89,50.0]],[[178.96,39.0],[178.97,117.0],[178.98,10.0],[178.99,207.0],[179.0,393.0]]]
["binance-futures","SOLUSDT",1641081591687,[[178.95,10.0],[178.93,13.0],[178.92,24.0],[178.91,74.0],[178.89,50.0]],[[178.96,9.0],[178.97,55.0],[178.98,10.0],[178.99,235.0],[179.0,360.0]]]
["binance-futures","SOLUSDT",1641081591720,[[178.95,10.0],[178.93,13.0],[178.92,24.0],[178.91,74.0],[178.89,50.0]],[[178.96,9.0],[178.97,55.0],[178.98,10.0],[178.99,192.0],[179.0,360.0]]]
["binance-futures","SOLUSDT",1641081591750,[[178.95,10.0],[178.94,1.0],[178.93,13.0],[178.92,24.0],[178.91,82.0]],[[178.96,9.0],[178.97,55.0],[178.98,10.0],[178.99,192.0],[179.0,398.0]]]
["binance-futures","SOLUSDT",1641081591786,[[178.95,10.0],[178.94,1.0],[178.93,13.0],[178.92,24.0],[178.91,82.0]],[[178.97,55.0],[178.98,15.0],[178.99,187.0],[179.0,398.0],[179.08,392.0]]]
["binance-futures","SOLUSDT",1641081591831,[[178.93,13.0],[178.92,24.0],[178.91,64.0]],[[178.97,39.0],[178.98,15.0],[178.99,191.0],[179.0,360.0],[179.03,34.0]]]
["binance-futures","SOLUSDT",1641081591859,[[178.94,20.0],[178.93,13.0],[178.92,24.0],[178.91,82.0],[178.89,86.0]],[[178.97,39.0],[178.98,24.0],[178.99,191.0],[179.0,360.0],[179.03,34.0]]]
["binance-futures","SOLUSDT",1641081591895,[[178.94,19.0],[178.93,13.0],[178.92,24.0],[178.91,82.0],[178.89,86.0]],[[178.96,10.0],[178.97,39.0],[178.98,24.0],[178.99,191.0],[179.0,360.0]]]
["binance-futures","SOLUSDT",1641081591930,[[178.96,20.0],[178.95,20.0],[178.93,41.0],[178.92,24.0],[178.91,82.0]],[[178.97,27.0],[178.98,24.0],[178.99,191.0],[179.0,360.0],[179.08,282.0]]]
["binance-futures","SOLUSDT",1641081591959,[[178.96,30.0],[178.95,20.0],[178.94,11.0],[178.93,41.0],[178.92,24.0]],[[178.97,27.0],[178.98,24.0],[178.99,140.0],[179.0,352.0],[179.01,232.0]]]
["binance-futures","SOLUSDT",1641081591990,[[178.96,10.0],[178.94,11.0],[178.93,13.0],[178.92,24.0]],[[178.97,27.0],[178.98,24.0],[178.99,139.0],[179.0,352.0],[179.01,195.0]]]
["binance-futures","SOLUSDT",1641081592023,[[178.96,10.0],[178.95,9.0],[178.94,11.0],[178.93,13.0],[178.92,44.0]],[[178.97,27.0],[178.98,24.0],[178.99,139.0],[179.0,385.0],[179.01,195.0]]]
["binance-futures","SOLUSDT",1641081592058,[[178.96,10.0],[178.95,9.0],[178.94,10.0],[178.93,13.0],[178.92,44.0]],[[178.97,21.0],[178.98,24.0],[178.99,139.0],[179.0,352.0],[179.01,195.0]]]
["binance-futures","SOLUSDT",1641081592095,[[178.96,10.0],[178.95,9.0],[178.94,10.0],[178.93,13.0],[178.92,49.0]],[[178.97,21.0],[178.98,15.0],[178.99,139.0],[179.0,352.0],[179.01,238.0]]]
["binance-futures","SOLUSDT",1641081592130,[[178.95,9.0],[178.94,10.0],[178.93,13.0],[178.92,49.0]],[[178.98,15.0],[178.99,92.0],[179.0,352.0],[179.01,195.0],[179.08,288.0]]]
["binance-futures","SOLUSDT",1641081592162,[[178.95,9.0],[178.94,11.0],[178.93,28.0],[178.92,49.0],[178.91,59.0]],[[178.98,15.0],[178.99,162.0],[179.0,352.0],[179.01,199.0],[179.02,274.0]]]
["binance-futures","SOLUSDT",1641081592192,[[178.95,9.0],[178.94,28.0],[178.93,28.0],[178.92,29.0],[178.91,79.0]],[[178.98,15.0],[178.99,162.0],[179.0,352.0],[179.01,207.0],[179.02,274.0]]]
["binance-futures","SOLUSDT",1641081592226,[[178.95,9.0],[178.94,28.0],[178.93,13.0],[178.92,29.0],[178.91,79.0]],[[178.97,10.0],[178.98,24.0],[178.99,163.0],[179.0,352.0],[179.01,207.0]]]
["binance-futures","SOLUSDT",1641081592260,[[178.95,9.0],[178.94,10.0],[178.93,13.0],[178.92,29.0],[178.91,79.0]],[[178.97,10.0],[178.98,61.0],[178.99,163.0],[179.0,352.0],[179.01,207.0]]]
["binance-futures","SOLUSDT",1641081592309,[[178.95,9.0],[178.94,10.0],[178.93,13.0],[178.92,47.0],[178.91,79.0]],[[178.97,10.0],[178.98,61.0],[178.99,163.0],[179.0,352.0],[179.01,207.0]]]
["binance-futures","SOLUSDT",1641081592347,[[178.95,9.0],[178.94,10.0],[178.93,22.0],[178.92,47.0],[178.91,79.0]],[[178.97,19.0],[178.98,24.0],[178.99,163.0],[179.0,352.0],[179.01,207.0]]]
["binance-futures","SOLUSDT",1641081592380,[[178.95,25.0],[178.94,10.0],[178.93,22.0],[178.92,47.0],[178.91,79.0]],[[178.97,10.0],[178.98,24.0],[178.99,193.0],[179.0,352.0],[179.01,207.0]]]
["binance-futures","SOLUSDT",1641081592445,[[178.95,33.0],[178.94,10.0],[178.93,39.0],[178.92,57.0],[178.91,79.0]],[[178.96,1.0],[178.97,17.0],[178.98,24.0],[178.99,163.0],[179.0,352.0]]]
["binance-futures","SOLUSDT",1641081592482,[[178.95,33.0],[178.94,10.0],[178.93,39.0],[178.92,39.0],[178.91,79.0]],[[178.96,1.0],[178.97,17.0],[178.98,15.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081592681,[[178.95,33.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.96,1.0],[178.97,17.0],[178.98,15.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081592929,[[178.95,33.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.96,1.0],[178.97,33.0],[178.98,22.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081593001,[[178.95,33.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.96,1.0],[178.97,17.0],[178.98,22.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081593044,[[178.95,33.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.96,1.0],[178.97,17.0],[178.98,15.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081593227,[[178.95,34.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.96,1.0],[178.97,17.0],[178.98,15.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081593283,[[178.95,34.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.96,1.0],[178.97,17.0],[178.98,49.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081593334,[[178.95,34.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.96,1.0],[178.97,29.0],[178.98,49.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081593589,[[178.95,34.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,114.0]],[[178.96,1.0],[178.97,29.0],[178.98,49.0],[178.99,163.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081594012,[[178.95,34.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,114.0]],[[178.96,1.0],[178.97,29.0],[178.98,49.0],[178.99,167.0],[179.0,384.0]]]
["binance-futures","SOLUSDT",1641081594240,[[178.95,28.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,142.0]],[[178.97,10.0],[178.98,65.0],[178.99,174.0],[179.0,352.0],[179.16,206.0]]]
["binance-futures","SOLUSDT",1641081594271,[[178.95,28.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,114.0]],[[178.97,10.0],[178.98,65.0],[178.99,212.0],[179.0,352.0],[179.16,206.0]]]
["binance-futures","SOLUSDT",1641081594326,[[178.95,28.0],[178.94,10.0],[178.93,39.0],[178.92,21.0],[178.91,79.0]],[[178.97,10.0],[178.98,65.0],[178.99,212.0],[179.0,352.0],[179.04,73.0]]]
["binance-futures","SOLUSDT",1641081594360,[[178.95,28.0],[178.94,10.0],[178.93,40.0],[178.92,21.0],[178.91,79.0]],[[178.97,10.0],[178.98,65.0],[178.99,208.0],[179.0,352.0],[179.04,65.0]]]
["binance-futures","SOLUSDT",1641081594395,[[178.95,38.0],[178.94,10.0],[178.93,40.0],[178.92,16.0],[178.91,79.0]],[[178.96,5.0],[178.97,19.0],[178.98,60.0],[178.99,170.0],[179.0,352.0]]]
["binance-futures","SOLUSDT",1641081594428,[[178.95,38.0],[178.94,10.0],[178.93,40.0],[178.92,16.0],[178.91,79.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,206.0],[179.0,352.0]]]
["binance-futures","SOLUSDT",1641081594488,[[178.95,37.0],[178.94,10.0],[178.93,40.0],[178.92,16.0],[178.91,79.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,206.0],[179.0,352.0]]]
["binance-futures","SOLUSDT",1641081594565,[[178.95,37.0],[178.94,10.0],[178.93,40.0],[178.92,16.0],[178.91,79.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,206.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081594845,[[178.95,37.0],[178.94,10.0],[178.93,40.0],[178.92,16.0],[178.91,79.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,210.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081594957,[[178.95,37.0],[178.94,10.0],[178.93,23.0],[178.92,16.0],[178.91,79.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,210.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595010,[[178.95,37.0],[178.94,10.0],[178.93,14.0],[178.92,16.0],[178.91,79.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,210.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595111,[[178.95,37.0],[178.93,14.0],[178.92,16.0],[178.91,79.0]],[[178.96,14.0],[178.97,40.0],[178.98,60.0],[178.99,210.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595151,[[178.95,37.0],[178.93,14.0],[178.92,16.0],[178.91,79.0],[178.87,376.0]],[[178.96,14.0],[178.97,40.0],[178.98,60.0],[178.99,210.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595188,[[178.95,37.0],[178.93,14.0],[178.92,16.0],[178.91,79.0],[178.88,246.0]],[[178.96,14.0],[178.97,40.0],[178.98,60.0],[178.99,239.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595259,[[178.95,37.0],[178.93,14.0],[178.92,16.0],[178.91,79.0],[178.88,239.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,239.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595303,[[178.95,37.0],[178.93,14.0],[178.92,16.0],[178.91,79.0],[178.9,238.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,239.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595381,[[178.95,37.0],[178.93,14.0],[178.92,16.0],[178.91,79.0],[178.9,277.0]],[[178.96,5.0],[178.97,40.0],[178.98,60.0],[178.99,239.0],[179.0,353.0]]]
["binance-futures","SOLUSDT",1641081595425,[[178.95,37.0],[178.93,14.0],[178.92,16.0],[178.91,79.0],[178.9,277.0]],[[178.97,28.0],[178.98,60.0],[178.99,239.0],[179.0,353.0],[179.11,309.0]]]
["binance-futures","SOLUSDT",1641081595468,[[178.95,21.0],[178.93,42.0],[178.92,36.0],[178.91,59.0],[178.9,277.0]],[[178.98,69.0],[178.99,160.0],[179.0,356.0],[179.04,51.0],[179.11,309.0]]]
["binance-futures","SOLUSDT",1641081595499,[[178.95,21.0],[178.94,18.0],[178.93,14.0],[178.92,36.0],[178.91,59.0]],[[178.98,69.0],[178.99,160.0],[179.0,395.0],[179.04,51.0],[179.11,309.0]]]
["binance-futures","SOLUSDT",1641081595534,[[178.95,21.0],[178.93,14.0],[178.92,36.0],[178.91,59.0]],[[178.98,60.0],[178.99,160.0],[179.0,356.0],[179.04,51.0],[179.07,203.0]]]
["binance-futures","SOLUSDT",1641081595572,[[178.95,21.0],[178.94,1.0],[178.93,32.0],[178.92,36.0],[178.91,59.0]],[[178.98,60.0],[178.99,160.0],[179.0,400.0],[179.04,51.0],[179.07,203.0]]]
["binance-futures","SOLUSDT",1641081595607,[[178.95,21.0],[178.94,1.0],[178.93,32.0],[178.92,16.0],[178.91,79.0]],[[178.97,10.0],[178.98,44.0],[178.99,160.0],[179.0,400.0],[179.04,51.0]]]
["binance-futures","SOLUSDT",1641081595639,[[178.96,44.0],[178.95,21.0],[178.94,1.0],[178.93,69.0],[178.92,39.0]],[[179.07,21.0],[179.08,56.0],[179.09,542.0],[179.1,88.0],[179.13,272.0]]]
["binance-futures","SOLUSDT",1641081595673,[[179.07,10.0],[179.06,20.0],[179.05,217.0],[179.04,20.0],[179.03,13.0]],[[179.09,164.0],[179.1,95.0],[179.11,196.0],[179.12,204.0],[179.13,179.0]]]
["binance-futures","SOLUSDT",1641081595705,[[179.08,67.0],[179.06,23.0],[179.05,95.0],[179.04,17.0],[179.03,34.0]],[[179.1,57.0],[179.11,31.0],[179.12,132.0],[179.13,222.0],[179.14,285.0]]]
["binance-futures","SOLUSDT",1641081595740,[[179.09,28.0],[179.08,47.0],[179.06,69.0],[179.05,110.0],[179.04,8.0]],[[179.1,61.0],[179.11,9.0],[179.12,78.0],[179.13,75.0],[179.14,338.0]]]
["binance-futures","SOLUSDT",1641081595774,[[179.09,31.0],[179.08,55.0],[179.07,31.0],[179.06,41.0],[179.05,110.0]],[[179.1,97.0],[179.11,9.0],[179.12,115.0],[179.13,24.0],[179.14,285.0]]]
["binance-futures","SOLUSDT",1641081595805,[[179.09,31.0],[179.08,55.0],[179.07,31.0],[179.06,23.0],[179.05,110.0]],[[179.1,86.0],[179.11,9.0],[179.12,115.0],[179.13,24.0],[179.14,285.0]]]
["binance-futures","SOLUSDT",1641081595841,[[179.09,22.0],[179.08,55.0],[179.07,31.0],[179.05,110.0]],[[179.1,60.0],[179.11,9.0],[179.12,77.0],[179.13,24.0],[179.14,268.0]]]
["binance-futures","SOLUSDT",1641081595870,[[179.09,30.0],[179.08,52.0],[179.07,1.0],[179.05,110.0],[179.02,63.0]],[[179.1,40.0],[179.11,9.0],[179.12,93.0],[179.13,24.0],[179.14,268.0]]]
["binance-futures","SOLUSDT",1641081595905,[[179.09,49.0],[179.08,52.0],[179.07,1.0],[179.06,5.0],[179.05,110.0]],[[179.1,32.0],[179.11,9.0],[179.12,93.0],[179.13,24.0],[179.14,268.0]]]
["binance-futures","SOLUSDT",1641081595937,[[179.09,41.0],[179.08,42.0],[179.07,1.0],[179.06,5.0],[179.05,110.0]],[[179.1,42.0],[179.11,9.0],[179.12,97.0],[179.13,24.0],[179.14,262.0]]]
["binance-futures","SOLUSDT",1641081595969,[[179.09,41.0],[179.08,34.0],[179.07,1.0],[179.06,6.0],[179.05,110.0]],[[179.1,42.0],[179.11,9.0],[179.12,101.0],[179.13,24.0],[179.14,262.0]]]
["binance-futures","SOLUSDT",1641081596000,[[179.09,41.0],[179.08,34.0],[179.07,1.0],[179.06,1.0],[179.05,88.0]],[[179.1,52.0],[179.11,9.0],[179.12,101.0],[179.13,24.0],[179.14,262.0]]]
["binance-futures","SOLUSDT",1641081596037,[[179.09,69.0],[179.08,6.0],[179.07,1.0],[179.06,1.0],[179.05,68.0]],[[179.1,52.0],[179.11,9.0],[179.12,101.0],[179.13,24.0],[179.14,299.0]]]
["binance-futures","SOLUSDT",1641081596070,[[179.09,69.0],[179.08,6.0],[179.07,1.0],[179.06,9.0],[179.05,107.0]],[[179.1,52.0],[179.11,9.0],[179.12,101.0],[179.13,24.0],[179.14,299.0]]]
["binance-futures","SOLUSDT",1641081596094,[[179.08,6.0],[179.07,1.0],[179.06,1.0],[179.05,107.0]],[[179.1,52.0],[179.11,9.0],[179.12,141.0],[179.13,24.0],[179.14,299.0]]]
["binance-futures","SOLUSDT",1641081596132,[[179.06,26.0],[179.05,47.0],[179.04,56.0],[179.0,167.0],[178.99,25.0]],[[179.07,31.0],[179.08,36.0],[179.09,60.0],[179.1,94.0],[179.11,9.0]]]
["binance-futures","SOLUSDT",1641081596166,[[179.04,56.0],[179.03,8.0],[179.02,17.0],[179.01,216.0],[179.0,177.0]],[[179.05,20.0],[179.06,20.0],[179.07,18.0],[179.08,45.0],[179.09,56.0]]]
["binance-futures","SOLUSDT",1641081596199,[[179.03,11.0],[179.02,17.0],[179.01,87.0],[179.0,172.0]],[[179.04,9.0],[179.05,20.0],[179.06,20.0],[179.08,25.0],[179.09,56.0]]]
["binance-futures","SOLUSDT",1641081596230,[[179.02,28.0],[179.01,55.0],[179.0,169.0],[178.99,9.0],[178.98,141.0]],[[179.06,20.0],[179.08,16.0],[179.09,16.0],[179.12,67.0],[179.13,99.0]]]
["binance-futures","SOLUSDT",1641081596265,[[179.04,1.0],[179.03,29.0],[179.02,17.0],[179.01,55.0],[179.0,169.0]],[[179.06,20.0],[179.08,16.0],[179.09,16.0],[179.12,67.0],[179.13,99.0]]]
["binance-futures","SOLUSDT",1641081596297,[[179.04,1.0],[179.03,29.0],[179.02,17.0],[179.01,55.0],[179.0,169.0]],[[179.05,8.0],[179.06,20.0],[179.08,16.0],[179.09,16.0],[179.12,67.0]]]
["binance-futures","SOLUSDT",1641081596331,[[179.03,28.0],[179.02,17.0],[179.01,55.0],[179.0,169.0]],[[179.05,8.0],[179.06,20.0],[179.08,16.0],[179.09,16.0],[179.12,67.0]]]
["binance-futures","SOLUSDT",1641081596363,[[179.03,19.0],[179.02,17.0],[179.01,55.0],[179.0,170.0],[178.97,177.0]],[[179.05,8.0],[179.06,20.0],[179.08,17.0],[179.09,16.0],[179.12,67.0]]]
["binance-futures","SOLUSDT",1641081596396,[[179.03,19.0],[179.02,17.0],[179.01,55.0],[179.0,170.0],[178.97,177.0]],[[179.05,8.0],[179.06,20.0],[179.08,17.0],[179.09,16.0],[179.11,65.0]]]
["binance-futures","SOLUSDT",1641081596428,[[179.04,29.0],[179.03,19.0],[179.02,17.0],[179.01,55.0],[179.0,167.0]],[[179.05,8.0],[179.06,20.0],[179.08,17.0],[179.09,16.0],[179.11,65.0]]]
["binance-futures","SOLUSDT",1641081596465,[[179.04,1.0],[179.03,19.0],[179.02,17.0],[179.01,55.0],[179.0,167.0]],[[179.05,8.0],[179.08,17.0],[179.09,16.0],[179.11,65.0],[179.23,723.0]]]
["binance-futures","SOLUSDT",1641081596496,[[179.04,1.0],[179.03,19.0],[179.02,17.0],[179.01,55.0],[179.0,167.0]],[[179.07,20.0],[179.08,17.0],[179.09,16.0],[179.11,65.0],[179.23,723.0]]]
["binance-futures","SOLUSDT",1641081596526,[[179.04,9.0],[179.03,53.0],[179.02,33.0],[179.01,49.0],[179.0,167.0]],[[179.07,20.0],[179.08,16.0],[179.09,20.0],[179.11,65.0],[179.13,93.0]]]
["binance-futures","SOLUSDT",1641081596561,[[179.04,25.0],[179.03,25.0],[179.02,34.0],[179.01,49.0],[179.0,167.0]],[[179.07,20.0],[179.08,16.0],[179.09,20.0],[179.11,65.0],[179.13,93.0]]]
["binance-futures","SOLUSDT",1641081596595,[[179.05,48.0],[179.04,25.0],[179.03,25.0],[179.02,34.0],[179.01,67.0]],[[179.08,16.0],[179.09,20.0],[179.11,17.0],[179.13,93.0],[179.16,62.0]]]
["binance-futures","SOLUSDT",1641081596624,[[179.06,64.0],[179.05,35.0],[179.04,25.0],[179.03,19.0],[179.02,34.0]],[[179.09,16.0],[179.11,9.0],[179.13,93.0],[179.15,79.0],[179.16,62.0]]]
["binance-futures","SOLUSDT",1641081596660,[[179.06,45.0],[179.05,35.0],[179.04,9.0],[179.02,34.0]],[[179.09,16.0],[179.11,8.0],[179.12,59.0],[179.13,93.0],[179.15,79.0]]]
["binance-futures","SOLUSDT",1641081596690,[[179.06,36.0],[179.05,35.0],[179.04,1.0],[179.02,35.0],[178.99,84.0]],[[179.09,16.0],[179.11,8.0],[179.12,59.0],[179.13,127.0],[179.15,79.0]]]
["binance-futures","SOLUSDT",1641081596725,[[179.06,14.0],[179.05,26.0],[179.04,1.0],[179.02,40.0],[179.0,168.0]],[[179.09,16.0],[179.11,8.0],[179.12,59.0],[179.13,127.0],[179.15,79.0]]]
["binance-futures","SOLUSDT",1641081596760,[[179.06,14.0],[179.05,26.0],[179.04,1.0],[179.02,40.0],[179.0,168.0]],[[179.09,16.0],[179.1,29.0],[179.11,8.0],[179.12,89.0],[179.13,127.0]]]
["binance-futures","SOLUSDT",1641081596792,[[179.06,14.0],[179.05,26.0],[179.04,1.0],[179.02,40.0],[179.0,158.0]],[[179.08,10.0],[179.09,16.0],[179.1,29.0],[179.11,8.0],[179.12,59.0]]]
["binance-futures","SOLUSDT",1641081596901,[[179.05,20.0],[179.04,1.0],[179.03,7.0],[179.02,40.0],[179.0,158.0]],[[179.08,30.0],[179.09,16.0],[179.1,29.0],[179.11,8.0],[179.12,59.0]]]
["binance-futures","SOLUSDT",1641081596934,[[179.06,1.0],[179.05,6.0],[179.03,7.0],[179.02,40.0],[179.0,158.0]],[[179.07,16.0],[179.08,30.0],[179.09,16.0],[179.1,29.0],[179.11,8.0]]]
["binance-futures","SOLUSDT",1641081596963,[[179.06,1.0],[179.05,6.0],[179.03,7.0],[179.02,40.0],[179.01,76.0]],[[179.07,16.0],[179.08,30.0],[179.09,16.0],[179.1,30.0],[179.11,8.0]]]
["binance-futures","SOLUSDT",1641081597001,[[179.06,1.0],[179.05,6.0],[179.03,7.0],[179.02,40.0],[179.01,59.0]],[[179.07,16.0],[179.08,30.0],[179.09,16.0],[179.1,30.0],[179.11,8.0]]]
["binance-futures","SOLUSDT",1641081597023,[[179.06,1.0],[179.05,6.0],[179.03,7.0],[179.02,60.0],[179.01,59.0]],[[179.07,16.0],[179.08,30.0],[179.09,16.0],[179.1,30.0],[179.11,28.0]]]
["binance-futures","SOLUSDT",1641081597065,[[179.06,1.0],[179.05,6.0],[179.03,7.0],[179.02,60.0],[179.01,59.0]],[[179.07,16.0],[179.08,34.0],[179.09,16.0],[179.1,30.0],[179.11,28.0]]]
["binance-futures","SOLUSDT",1641081597169,[[179.06,1.0],[179.05,6.0],[179.03,7.0],[179.02,60.0],[179.01,41.0]],[[179.07,16.0],[179.08,30.0],[179.09,16.0],[179.1,30.0],[179.11,28.0]]]
["binance-futures","SOLUSDT",1641081597205,[[179.03,38.0],[179.02,40.0],[179.01,41.0]],[[179.06,20.0],[179.08,30.0],[179.09,16.0],[179.1,50.0],[179.11,8.0]]]
["binance-futures","SOLUSDT",1641081597239,[[179.06,20.0],[179.05,20.0],[179.04,184.0],[179.03,22.0],[179.02,95.0]],[[179.09,23.0],[179.11,8.0],[179.12,10.0],[179.14,10.0],[179.17,17.0]]]
["binance-futures","SOLUSDT",1641081597270,[[179.06,20.0],[179.05,57.0],[179.04,185.0],[179.03,37.0],[179.02,27.0]],[[179.09,6.0],[179.11,10.0],[179.12,10.0],[179.13,2.0],[179.14,10.0]]]
["binance-futures","SOLUSDT",1641081597306,[[179.08,46.0],[179.06,48.0],[179.05,123.0],[179.04,185.0],[179.03,45.0]],[[179.09,10.0],[179.11,9.0],[179.12,10.0],[179.13,10.0],[179.14,4.0]]]
["binance-futures","SOLUSDT",1641081597340,[[179.09,1.0],[179.08,93.0],[179.07,48.0],[179.06,20.0],[179.05,109.0]],[[179.1,3.0],[179.12,10.0],[179.13,10.0],[179.14,4.0],[179.16,29.0]]]
["binance-futures","SOLUSDT",1641081597367,[[179.09,1.0],[179.08,93.0],[179.07,20.0],[179.06,21.0],[179.05,109.0]],[[179.1,13.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.16,46.0]]]
["binance-futures","SOLUSDT",1641081597400,[[179.09,1.0],[179.08,93.0],[179.07,20.0],[179.06,21.0],[179.05,109.0]],[[179.1,23.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.16,46.0]]]
["binance-futures","SOLUSDT",1641081597438,[[179.09,1.0],[179.08,93.0],[179.07,20.0],[179.06,21.0],[179.05,109.0]],[[179.1,21.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.16,46.0]]]
["binance-futures","SOLUSDT",1641081597466,[[179.09,1.0],[179.08,93.0],[179.07,20.0],[179.06,21.0],[179.05,109.0]],[[179.1,21.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.16,46.0]]]
["binance-futures","SOLUSDT",1641081597505,[[179.09,1.0],[179.08,93.0],[179.07,20.0],[179.06,26.0],[179.05,109.0]],[[179.1,29.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.16,46.0]]]
["binance-futures","SOLUSDT",1641081597540,[[179.09,1.0],[179.08,20.0],[179.07,20.0],[179.06,26.0],[179.05,109.0]],[[179.1,29.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.15,18.0]]]
["binance-futures","SOLUSDT",1641081597573,[[179.08,20.0],[179.07,21.0],[179.06,26.0],[179.05,109.0]],[[179.1,29.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.15,19.0]]]
["binance-futures","SOLUSDT",1641081597613,[[179.08,20.0],[179.07,20.0],[179.06,26.0],[179.05,109.0],[179.01,196.0]],[[179.1,9.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.15,27.0]]]
["binance-futures","SOLUSDT",1641081597649,[[179.08,20.0],[179.07,20.0],[179.06,26.0],[179.05,109.0],[179.04,219.0]],[[179.1,45.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.15,27.0]]]
["binance-futures","SOLUSDT",1641081597686,[[179.08,18.0],[179.07,20.0],[179.06,26.0],[179.05,109.0],[179.04,192.0]],[[179.1,45.0],[179.12,10.0],[179.13,1.0],[179.14,4.0],[179.15,75.0]]]
["binance-futures","SOLUSDT",1641081597722,[[179.08,18.0],[179.07,20.0],[179.06,26.0],[179.05,109.0],[179.04,184.0]],[[179.09,29.0],[179.1,45.0],[179.12,4.0],[179.13,39.0],[179.14,38.0]]]
["binance-futures","SOLUSDT",1641081597756,[[179.08,18.0],[179.07,20.0],[179.06,26.0],[179.05,110.0],[179.04,184.0]],[[179.09,29.0],[179.1,62.0],[179.11,3.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081597866,[[179.08,18.0],[179.07,20.0],[179.06,26.0],[179.05,110.0],[179.04,184.0]],[[179.09,29.0],[179.1,62.0],[179.11,8.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081597900,[[179.08,18.0],[179.07,20.0],[179.06,21.0],[179.05,110.0],[179.04,184.0]],[[179.09,29.0],[179.1,62.0],[179.11,8.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081597937,[[179.08,14.0],[179.06,21.0],[179.05,110.0],[179.04,184.0]],[[179.09,19.0],[179.1,62.0],[179.11,8.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081597971,[[179.08,14.0],[179.07,12.0],[179.06,21.0],[179.05,110.0],[179.04,185.0]],[[179.09,29.0],[179.1,62.0],[179.11,5.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081598107,[[179.08,14.0],[179.07,12.0],[179.06,21.0],[179.05,110.0],[179.04,190.0]],[[179.09,29.0],[179.1,62.0],[179.11,5.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081598215,[[179.08,14.0],[179.07,12.0],[179.06,21.0],[179.05,120.0],[179.04,190.0]],[[179.09,18.0],[179.1,62.0],[179.11,5.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081598245,[[179.08,34.0],[179.07,12.0],[179.06,26.0],[179.05,120.0],[179.04,190.0]],[[179.09,18.0],[179.1,62.0],[179.11,11.0],[179.12,4.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081598280,[[179.08,14.0],[179.07,12.0],[179.06,26.0],[179.05,120.0],[179.04,190.0]],[[179.09,9.0],[179.1,62.0],[179.11,11.0],[179.12,4.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081598361,[[179.08,14.0],[179.07,12.0],[179.06,31.0],[179.05,120.0],[179.04,185.0]],[[179.09,19.0],[179.1,62.0],[179.11,11.0],[179.12,4.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081598472,[[179.08,14.0],[179.07,12.0],[179.06,31.0],[179.05,120.0],[179.04,185.0]],[[179.09,19.0],[179.1,62.0],[179.11,20.0],[179.12,4.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081598510,[[179.08,9.0],[179.07,12.0],[179.06,31.0],[179.05,120.0],[179.04,185.0]],[[179.09,28.0],[179.1,62.0],[179.11,20.0],[179.12,4.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081598552,[[179.07,2.0],[179.06,27.0],[179.05,120.0],[179.04,185.0]],[[179.09,28.0],[179.1,62.0],[179.11,20.0],[179.12,5.0],[179.13,2.0]]]
["binance-futures","SOLUSDT",1641081598579,[[179.06,27.0],[179.05,114.0],[179.04,185.0],[179.03,117.0],[179.0,174.0]],[[179.08,29.0],[179.09,8.0],[179.1,62.0],[179.11,20.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081598615,[[179.06,6.0],[179.05,114.0],[179.04,185.0],[179.03,164.0],[179.01,144.0]],[[179.08,23.0],[179.09,8.0],[179.1,53.0],[179.11,20.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081598647,[[179.06,26.0],[179.05,114.0],[179.04,185.0],[179.03,164.0],[179.01,145.0]],[[179.08,23.0],[179.09,8.0],[179.1,53.0],[179.11,20.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081598679,[[179.06,26.0],[179.05,114.0],[179.04,185.0],[179.03,164.0],[179.01,148.0]],[[179.08,19.0],[179.09,8.0],[179.1,53.0],[179.11,20.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081598710,[[179.06,26.0],[179.05,114.0],[179.04,192.0],[179.03,193.0],[179.01,148.0]],[[179.08,10.0],[179.09,8.0],[179.1,53.0],[179.11,20.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081598777,[[179.06,26.0],[179.05,114.0],[179.04,192.0],[179.03,193.0],[179.01,149.0]],[[179.08,10.0],[179.09,8.0],[179.1,53.0],[179.11,20.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081598918,[[179.06,26.0],[179.05,114.0],[179.04,185.0],[179.03,193.0],[179.01,149.0]],[[179.08,10.0],[179.09,8.0],[179.1,56.0],[179.11,20.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081598952,[[179.06,21.0],[179.05,114.0],[179.04,185.0],[179.03,127.0],[179.01,77.0]],[[179.08,19.0],[179.09,8.0],[179.1,61.0],[179.11,15.0],[179.12,1.0]]]
["binance-futures","SOLUSDT",1641081599021,[[179.06,21.0],[179.05,114.0],[179.04,1.0],[179.03,21.0],[179.01,85.0]],[[179.08,19.0],[179.09,8.0],[179.1,61.0],[179.11,15.0],[179.12,7.0]]]
["binance-futures","SOLUSDT",1641081599047,[[179.06,21.0],[179.05,11.0],[179.04,15.0],[179.03,21.0],[179.01,91.0]],[[179.08,19.0],[179.09,8.0],[179.1,61.0],[179.11,15.0],[179.12,7.0]]]
["binance-futures","SOLUSDT",1641081599089,[[179.09,53.0],[179.08,62.0],[179.07,16.0],[179.06,1.0],[179.05,11.0]],[[179.13,17.0],[179.14,23.0],[179.15,26.0],[179.16,51.0],[179.17,238.0]]]
["binance-futures","SOLUSDT",1641081599129,[[179.09,53.0],[179.08,62.0],[179.07,18.0],[179.06,1.0],[179.05,11.0]],[[179.12,13.0],[179.14,23.0],[179.15,63.0],[179.16,44.0],[179.17,343.0]]]
["binance-futures","SOLUSDT",1641081599158,[[179.11,1.0],[179.09,53.0],[179.08,62.0],[179.07,8.0],[179.06,1.0]],[[179.12,43.0],[179.14,23.0],[179.15,63.0],[179.16,44.0],[179.17,343.0]]]
["binance-futures","SOLUSDT",1641081599193,[[179.08,62.0],[179.07,8.0],[179.06,1.0]],[[179.12,13.0],[179.13,35.0],[179.14,23.0],[179.15,55.0],[179.16,44.0]]]
["binance-futures","SOLUSDT",1641081599227,[[179.07,8.0],[179.06,1.0],[179.04,53.0],[179.02,366.0],[179.01,300.0]],[[179.1,22.0],[179.11,354.0],[179.12,33.0],[179.14,59.0],[179.15,18.0]]]
["binance-futures","SOLUSDT",1641081599261,[[179.07,8.0],[179.06,21.0],[179.04,53.0],[179.03,43.0],[179.02,89.0]],[[179.08,16.0],[179.1,9.0],[179.11,301.0],[179.12,10.0],[179.14,67.0]]]
["binance-futures","SOLUSDT",1641081599294,[[179.06,21.0],[179.04,58.0],[179.03,36.0],[179.02,90.0]],[[179.07,242.0],[179.09,9.0],[179.1,37.0],[179.11,301.0],[179.12,6.0]]]
["binance-futures","SOLUSDT",1641081599324,[[179.06,1.0],[179.04,42.0],[179.03,16.0],[179.02,96.0],[179.01,76.0]],[[179.07,257.0],[179.1,39.0],[179.11,301.0],[179.13,6.0],[179.14,25.0]]]
["binance-futures","SOLUSDT",1641081599358,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,73.0]],[[179.07,257.0],[179.1,11.0],[179.11,301.0],[179.12,9.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081599391,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,73.0]],[[179.07,266.0],[179.1,11.0],[179.11,309.0],[179.12,9.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081599466,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,78.0]],[[179.07,256.0],[179.1,11.0],[179.11,309.0],[179.12,9.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081599497,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,78.0]],[[179.07,247.0],[179.1,11.0],[179.11,309.0],[179.12,9.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081599532,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,72.0]],[[179.07,247.0],[179.1,11.0],[179.11,309.0],[179.12,9.0],[179.13,6.0]]]
["binance-futures","SOLUSDT",1641081599568,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,72.0]],[[179.07,257.0],[179.1,11.0],[179.11,315.0],[179.12,9.0],[179.13,1.0]]]
["binance-futures","SOLUSDT",1641081599608,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,71.0]],[[179.07,257.0],[179.1,11.0],[179.11,315.0],[179.12,9.0],[179.13,1.0]]]
["binance-futures","SOLUSDT",1641081599639,[[179.06,1.0],[179.05,11.0],[179.04,20.0],[179.03,16.0],[179.02,71.0]],[[179.07,270.0],[179.1,11.0],[179.11,315.0],[179.12,9.0],[179.13,1.0]]]
["binance-futures","SOLUSDT",1641081599681,[[179.04,5.0],[179.03,16.0],[179.02,71.0]],[[179.07,260.0],[179.08,32.0],[179.1,108.0],[179.11,315.0],[179.12,9.0]]]
["binance-futures","SOLUSDT",1641081599713,[[179.04,5.0],[179.03,16.0],[179.02,71.0],[179.0,100.0],[178.99,217.0]],[[179.07,251.0],[179.08,8.0],[179.1,108.0],[179.11,315.0],[179.12,9.0]]]
["binance-futures","SOLUSDT",1641081599786,[[179.04,5.0],[179.03,16.0],[179.02,71.0],[179.0,100.0],[178.99,225.0]],[[179.07,251.0],[179.08,8.0],[179.1,109.0],[179.11,315.0],[179.12,9.0]]]
["binance-futures","SOLUSDT",1641081599824,[[179.05,1.0],[179.04,5.0],[179.03,16.0],[179.02,71.0],[179.0,100.0]],[[179.06,10.0],[179.07,251.0],[179.08,8.0],[179.1,108.0],[179.11,315.0]]]
["binance-futures","SOLUSDT",1641081599854,[[179.05,1.0],[179.04,13.0],[179.03,16.0],[179.02,71.0],[179.0,100.0]],[[179.06,15.0],[179.07,246.0],[179.08,8.0],[179.1,108.0],[179.11,315.0]]]
["binance-futures","SOLUSDT",1641081599890,[[179.05,1.0],[179.04,13.0],[179.03,16.0],[179.02,71.0],[179.0,100.0]],[[179.06,5.0],[179.07,246.0],[179.08,8.0],[179.1,108.0],[179.11,315.0]]]
["binance-futures","SOLUSDT",1641081599951,[[179.05,1.0],[179.04,13.0],[179.03,16.0],[179.02,71.0],[179.0,59.0]],[[179.06,15.0],[179.07,246.0],[179.08,8.0],[179.1,108.0],[179.11,315.0]]]