{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2330023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":234,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1633133159654,[[160.61,6.0],[160.609,9.0],[160.592,79.0],[160.577,12.0],[160.576,3.0]],[[160.621,3.0],[160.622,4.0],[160.641,7.0],[160.642,9.0],[160.643,8.0]]]
["binance-futures","SOLUSDT",1633133159719,[[160.61,6.0],[160.609,9.0],[160.592,79.0],[160.577,12.0],[160.576,3.0]],[[160.621,3.0],[160.622,4.0],[160.641,7.0],[160.642,9.0],[160.643,8.0]]]
["binance-futures","SOLUSDT",1633133159784,[[160.61,6.0],[160.609,9.0],[160.592,79.0],[160.577,12.0],[160.576,3.0]],[[160.621,3.0],[160.622,4.0],[160.641,7.0],[160.642,9.0],[160.643,8.0]]]
["binance-futures","SOLUSDT",1633133159816,[[160.61,6.0],[160.609,9.0],[160.592,79.0],[160.577,12.0],[160.576,3.0]],[[160.621,3.0],[160.622,4.0],[160.641,7.0],[160.643,8.0],[160.772,220.0]]]
["binance-futures","SOLUSDT",1633133159850,[[160.61,6.0],[160.609,9.0],[160.592,79.0],[160.577,12.0],[160.576,3.0]],[[160.621,3.0],[160.622,4.0],[160.641,7.0],[160.642,9.0],[160.643,8.0]]]
["binance-futures","SOLUSDT",1633133159887,[[160.61,6.0],[160.609,9.0],[160.603,22.0],[160.599,32.0],[160.593,12.0]],[[160.621,5.0],[160.641,7.0],[160.649,10.0],[160.661,23.0],[160.708,54.0]]]
["binance-futures","SOLUSDT",1633133159916,[[160.61,6.0],[160.609,9.0],[160.6,11.0],[160.599,32.0],[160.593,20.0]],[[160.621,4.0],[160.647,7.0],[160.649,72.0],[160.652,26.0],[160.661,3.0]]]
["binance-futures","SOLUSDT",1633133159950,[[160.61,6.0],[160.609,9.0],[160.593,42.0]],[[160.621,4.0],[160.647,29.0],[160.649,72.0],[160.652,4.0],[160.661,3.0]]]
["binance-futures","SOLUSDT",1633133159985,[[160.61,18.0],[160.609,9.0],[160.599,32.0],[160.593,22.0],[160.57,1.0]],[[160.65,16.0],[160.652,4.0],[160.661,3.0],[160.682,13.0],[160.729,23.0]]]
["binance-futures","SOLUSDT",1633133160019,[[160.65,3.0],[160.649,3.0],[160.648,6.0],[160.645,3.0],[160.627,23.0]],[[160.661,3.0],[160.674,4.0],[160.677,8.0],[160.678,29.0],[160.682,23.0]]]
["binance-futures","SOLUSDT",1633133160051,[[160.628,15.0],[160.627,37.0]],[[160.661,3.0],[160.67,16.0],[160.674,4.0],[160.676,17.0],[160.677,8.0]]]
["binance-futures","SOLUSDT",1633133160092,[[160.629,7.0],[160.626,1.0],[160.625,6.0],[160.618,23.0],[160.611,5.0]],[[160.653,9.0],[160.661,14.0],[160.669,36.0],[160.67,16.0],[160.674,4.0]]]
["binance-futures","SOLUSDT",1633133160125,[[160.626,1.0],[160.625,6.0],[160.619,22.0],[160.618,23.0],[160.611,8.0]],[[160.653,9.0],[160.66,7.0],[160.661,14.0],[160.668,41.0],[160.669,21.0]]]
["binance-futures","SOLUSDT",1633133160161,[[160.627,3.0],[160.625,6.0],[160.622,24.0],[160.619,22.0],[160.618,23.0]],[[160.65,12.0],[160.651,15.0],[160.653,9.0],[160.66,16.0],[160.661,14.0]]]
["binance-futures","SOLUSDT",1633133160190,[[160.627,3.0],[160.625,6.0],[160.619,22.0],[160.618,23.0]],[[160.651,15.0],[160.653,9.0],[160.661,3.0],[160.674,25.0],[160.687,1.0]]]
["binance-futures","SOLUSDT",1633133160225,[[160.627,3.0],[160.626,38.0],[160.625,6.0],[160.619,22.0],[160.618,23.0]],[[160.651,15.0],[160.653,9.0],[160.661,3.0],[160.671,17.0],[160.674,4.0]]]
["binance-futures","SOLUSDT",1633133160260,[[160.635,14.0],[160.629,1.0],[160.628,7.0],[160.627,50.0],[160.626,14.0]],[[160.651,4.0],[160.661,3.0],[160.671,17.0],[160.674,4.0],[160.677,8.0]]]
["binance-futures","SOLUSDT",1633133160292,[[160.67,9.0],[160.66,6.0],[160.643,8.0],[160.636,99.0],[160.635,43.0]],[[160.674,4.0],[160.676,2.0],[160.677,8.0],[160.704,19.0],[160.712,22.0]]]
["binance-futures","SOLUSDT",1633133160323,[[160.643,8.0],[160.636,108.0],[160.635,12.0]],[[160.674,26.0],[160.676,2.0],[160.677,8.0],[160.682,20.0],[160.693,14.0]]]
["binance-futures","SOLUSDT",1633133160355,[[160.659,1.0],[160.645,4.0],[160.644,8.0],[160.637,24.0],[160.636,94.0]],[[160.67,12.0],[160.674,4.0],[160.677,8.0],[160.681,14.0],[160.682,20.0]]]
["binance-futures","SOLUSDT",1633133160389,[[160.659,1.0],[160.645,4.0],[160.64,32.0],[160.638,8.0],[160.637,10.0]],[[160.674,4.0],[160.677,8.0],[160.681,14.0],[160.682,20.0],[160.741,21.0]]]
["binance-futures","SOLUSDT",1633133160424,[[160.659,1.0],[160.651,3.0],[160.646,24.0],[160.645,4.0],[160.642,22.0]],[[160.674,4.0],[160.677,8.0],[160.681,14.0],[160.682,20.0],[160.708,50.0]]]
["binance-futures","SOLUSDT",1633133160453,[[160.659,1.0],[160.651,3.0],[160.645,4.0]],[[160.677,8.0],[160.681,14.0],[160.682,20.0],[160.692,7.0],[160.708,50.0]]]
["binance-futures","SOLUSDT",1633133160489,[[160.659,1.0],[160.651,3.0],[160.642,22.0],[160.64,24.0],[160.639,43.0]],[[160.677,8.0],[160.681,14.0],[160.693,14.0],[160.708,50.0],[160.775,377.0]]]
["binance-futures","SOLUSDT",1633133160523,[[160.659,1.0],[160.651,3.0],[160.642,22.0],[160.639,27.0]],[[160.677,8.0],[160.708,50.0],[160.728,10.0],[160.752,70.0],[160.775,377.0]]]
["binance-futures","SOLUSDT",1633133160558,[[160.676,6.0],[160.659,1.0],[160.657,6.0],[160.652,24.0],[160.651,3.0]],[[160.694,6.0],[160.706,6.0],[160.708,50.0],[160.712,3.0],[160.726,6.0]]]
["binance-futures","SOLUSDT",1633133160590,[[160.676,6.0],[160.659,1.0],[160.658,8.0],[160.657,6.0],[160.656,11.0]],[[160.694,6.0],[160.699,2.0],[160.706,10.0],[160.708,50.0],[160.712,3.0]]]
["binance-futures","SOLUSDT",1633133160619,[[160.676,6.0],[160.66,24.0],[160.659,23.0],[160.658,8.0],[160.657,6.0]],[[160.694,6.0],[160.699,2.0],[160.706,42.0],[160.708,50.0],[160.712,3.0]]]
["binance-futures","SOLUSDT",1633133160657,[[160.659,13.0],[160.658,8.0],[160.657,6.0]],[[160.694,6.0],[160.699,2.0],[160.706,36.0],[160.708,50.0],[160.712,3.0]]]
["binance-futures","SOLUSDT",1633133160690,[[160.657,6.0],[160.651,3.0],[160.641,24.0],[160.639,2.0],[160.634,5.0]],[[160.687,12.0],[160.693,9.0],[160.694,6.0],[160.698,7.0],[160.699,2.0]]]
["binance-futures","SOLUSDT",1633133160723,[[160.657,6.0],[160.651,3.0],[160.642,30.0],[160.641,2.0],[160.639,2.0]],[[160.686,23.0],[160.687,12.0],[160.693,9.0],[160.694,6.0],[160.697,9.0]]]
["binance-futures","SOLUSDT",1633133160748,[[160.657,6.0],[160.643,36.0],[160.642,16.0],[160.639,2.0]],[[160.678,14.0],[160.686,23.0],[160.687,12.0],[160.692,7.0],[160.693,9.0]]]
["binance-futures","SOLUSDT",1633133160792,[[160.644,19.0],[160.642,16.0],[160.639,2.0],[160.597,22.0],[160.56,104.0]],[[160.677,4.0],[160.678,14.0],[160.685,7.0],[160.686,23.0],[160.687,12.0]]]
["binance-futures","SOLUSDT",1633133160827,[[160.646,1.0],[160.645,3.0],[160.644,12.0],[160.642,16.0],[160.639,2.0]],[[160.674,14.0],[160.677,20.0],[160.685,16.0],[160.687,12.0],[160.694,9.0]]]
["binance-futures","SOLUSDT",1633133160862,[[160.642,16.0],[160.639,2.0]],[[160.673,4.0],[160.676,7.0],[160.677,20.0],[160.679,6.0],[160.687,12.0]]]
["binance-futures","SOLUSDT",1633133160893,[[160.643,17.0],[160.642,16.0],[160.639,2.0],[160.627,39.0],[160.598,10.0]],[[160.677,20.0],[160.679,6.0],[160.684,9.0],[160.687,12.0],[160.705,21.0]]]
["binance-futures","SOLUSDT",1633133160926,[[160.642,16.0],[160.639,2.0],[160.628,19.0],[160.623,119.0],[160.621,126.0]],[[160.677,20.0],[160.679,6.0],[160.683,9.0],[160.704,6.0],[160.705,21.0]]]
["binance-futures","SOLUSDT",1633133160962,[[160.642,16.0],[160.639,2.0],[160.629,31.0],[160.624,10.0],[160.623,108.0]],[[160.669,4.0],[160.67,12.0],[160.677,20.0],[160.679,6.0],[160.683,9.0]]]
["binance-futures","SOLUSDT",1633133160994,[[160.642,16.0],[160.64,3.0],[160.639,2.0],[160.63,10.0],[160.624,10.0]],[[160.669,4.0],[160.67,12.0],[160.677,20.0],[160.679,6.0],[160.682,9.0]]]
["binance-futures","SOLUSDT",1633133161025,[[160.667,4.0],[160.642,16.0],[160.64,3.0],[160.639,2.0],[160.631,24.0]],[[160.669,4.0],[160.67,12.0],[160.676,7.0],[160.677,20.0],[160.679,6.0]]]
["binance-futures","SOLUSDT",1633133161061,[[160.667,4.0],[160.647,11.0],[160.642,17.0],[160.64,3.0],[160.639,2.0]],[[160.668,2.0],[160.67,12.0],[160.676,7.0],[160.677,20.0],[160.679,6.0]]]
["binance-futures","SOLUSDT",1633133161089,[[160.667,4.0],[160.65,13.0],[160.648,24.0],[160.647,11.0],[160.642,17.0]],[[160.668,2.0],[160.677,20.0],[160.679,6.0],[160.699,24.0],[160.729,123.0]]]
["binance-futures","SOLUSDT",1633133161127,[[160.667,4.0],[160.65,13.0],[160.647,11.0],[160.642,17.0]],[[160.668,2.0],[160.669,1.0],[160.677,20.0],[160.679,6.0],[160.699,24.0]]]
["binance-futures","SOLUSDT",1633133161159,[[160.667,4.0],[160.651,24.0],[160.65,13.0],[160.647,11.0],[160.642,17.0]],[[160.668,2.0],[160.669,1.0],[160.677,20.0],[160.679,6.0],[160.692,6.0]]]
["binance-futures","SOLUSDT",1633133161199,[[160.647,11.0],[160.642,17.0]],[[160.668,2.0],[160.669,1.0],[160.677,22.0],[160.679,6.0],[160.692,6.0]]]
["binance-futures","SOLUSDT",1633133161233,[[160.648,1.0],[160.625,24.0],[160.616,1.0],[160.611,22.0],[160.604,22.0]],[[160.668,1.0],[160.669,1.0],[160.676,19.0],[160.677,22.0],[160.679,6.0]]]
["binance-futures","SOLUSDT",1633133161268,[[160.645,6.0],[160.639,11.0],[160.626,39.0],[160.625,28.0],[160.622,109.0]],[[160.668,1.0],[160.669,1.0],[160.676,14.0],[160.677,20.0],[160.679,6.0]]]
["binance-futures","SOLUSDT",1633133161308,[[160.645,6.0],[160.641,24.0],[160.639,11.0],[160.627,28.0],[160.626,20.0]],[[160.668,1.0],[160.669,1.0],[160.675,6.0],[160.676,2.0],[160.677,20.0]]]
["binance-futures","SOLUSDT",1633133161340,[[160.645,6.0],[160.639,11.0],[160.628,25.0],[160.626,20.0]],[[160.668,18.0],[160.669,1.0],[160.676,2.0],[160.677,20.0],[160.685,26.0]]]
["binance-futures","SOLUSDT",1633133161373,[[160.645,6.0],[160.639,11.0],[160.629,24.0],[160.628,33.0],[160.626,20.0]],[[160.668,16.0],[160.669,1.0],[160.676,2.0],[160.677,20.0],[160.685,26.0]]]
["binance-futures","SOLUSDT",1633133161403,[[160.645,6.0],[160.639,11.0],[160.628,33.0],[160.626,20.0]],[[160.668,16.0],[160.669,1.0],[160.676,2.0],[160.677,20.0],[160.685,26.0]]]
["binance-futures","SOLUSDT",1633133161440,[[160.645,6.0],[160.639,11.0],[160.629,24.0],[160.628,33.0],[160.626,20.0]],[[160.668,17.0],[160.669,1.0],[160.676,2.0],[160.677,20.0],[160.685,26.0]]]
["binance-futures","SOLUSDT",1633133161475,[[160.645,6.0],[160.639,11.0],[160.629,10.0],[160.628,33.0],[160.627,16.0]],[[160.668,17.0],[160.669,1.0],[160.676,2.0],[160.677,20.0],[160.685,26.0]]]
["binance-futures","SOLUSDT",1633133161502,[[160.639,5.0],[160.63,24.0],[160.629,10.0],[160.628,33.0],[160.627,16.0]],[[160.657,4.0],[160.668,17.0],[160.669,1.0],[160.676,2.0],[160.677,20.0]]]
["binance-futures","SOLUSDT",1633133161539,[[160.639,5.0]],[[160.657,4.0],[160.668,36.0],[160.669,1.0],[160.675,11.0],[160.676,31.0]]]
["binance-futures","SOLUSDT",1633133161574,[[160.639,5.0],[160.627,24.0],[160.58,36.0],[160.463,9.0],[160.454,6.0]],[[160.657,4.0],[160.667,16.0],[160.668,29.0],[160.669,1.0],[160.675,20.0]]]
["binance-futures","SOLUSDT",1633133161613,[[160.639,5.0],[160.583,22.0],[160.58,36.0],[160.463,9.0],[160.454,6.0]],[[160.657,4.0],[160.666,6.0],[160.667,23.0],[160.668,29.0],[160.669,1.0]]]
["binance-futures","SOLUSDT",1633133161645,[[160.639,5.0],[160.627,24.0],[160.583,22.0],[160.58,36.0],[160.541,16.0]],[[160.668,34.0],[160.669,1.0],[160.675,20.0],[160.682,48.0],[160.685,48.0]]]
["binance-futures","SOLUSDT",1633133161674,[[160.64,94.0],[160.639,5.0],[160.628,7.0],[160.627,8.0],[160.622,51.0]],[[160.663,6.0],[160.665,4.0],[160.668,22.0],[160.669,1.0],[160.676,2.0]]]
["binance-futures","SOLUSDT",1633133161712,[[160.641,7.0],[160.64,94.0],[160.639,5.0],[160.629,24.0],[160.627,8.0]],[[160.668,22.0],[160.669,1.0],[160.676,2.0],[160.687,8.0],[160.689,1.0]]]
["binance-futures","SOLUSDT",1633133161742,[[160.64,94.0],[160.639,5.0],[160.635,13.0],[160.627,15.0]],[[160.668,22.0],[160.669,2.0],[160.676,2.0],[160.684,16.0],[160.687,8.0]]]
["binance-futures","SOLUSDT",1633133161778,[[160.642,5.0],[160.641,6.0],[160.64,94.0],[160.639,5.0],[160.637,11.0]],[[160.668,8.0],[160.669,2.0],[160.676,2.0],[160.687,8.0],[160.81,30.0]]]
["binance-futures","SOLUSDT",1633133161811,[[160.643,4.0],[160.642,1.0],[160.641,6.0],[160.64,94.0],[160.639,5.0]],[[160.667,4.0],[160.668,8.0],[160.669,2.0],[160.676,2.0],[160.687,8.0]]]
["binance-futures","SOLUSDT",1633133161844,[[160.643,6.0],[160.642,24.0],[160.641,13.0],[160.64,94.0],[160.639,5.0]],[[160.668,8.0],[160.669,2.0],[160.676,2.0],[160.684,16.0],[160.687,8.0]]]
["binance-futures","SOLUSDT",1633133161869,[[160.643,6.0],[160.642,24.0],[160.641,13.0],[160.64,94.0],[160.639,5.0]],[[160.668,8.0],[160.669,2.0],[160.683,2.0],[160.684,16.0],[160.687,8.0]]]
["binance-futures","SOLUSDT",1633133161910,[[160.643,6.0],[160.642,24.0],[160.641,6.0],[160.64,94.0],[160.639,5.0]],[[160.668,8.0],[160.669,2.0],[160.683,2.0],[160.684,16.0],[160.687,8.0]]]
["binance-futures","SOLUSDT",1633133161943,[[160.668,6.0],[160.645,94.0],[160.644,1.0],[160.643,6.0],[160.642,24.0]],[[160.669,1.0],[160.683,2.0],[160.687,8.0],[160.923,10.0]]]
["binance-futures","SOLUSDT",1633133161979,[[160.647,2.0],[160.646,11.0],[160.645,94.0]],[[160.668,2.0],[160.669,1.0],[160.683,2.0],[160.699,22.0],[160.718,7.0]]]
["binance-futures","SOLUSDT",1633133162013,[[160.648,5.0],[160.647,6.0],[160.646,24.0],[160.645,94.0],[160.628,6.0]],[[160.668,2.0],[160.669,1.0],[160.682,12.0],[160.683,2.0],[160.685,4.0]]]
["binance-futures","SOLUSDT",1633133162046,[[160.65,4.0],[160.649,5.0],[160.645,94.0],[160.641,13.0],[160.63,13.0]],[[160.668,2.0],[160.669,1.0],[160.683,2.0],[160.685,4.0],[160.691,18.0]]]
["binance-futures","SOLUSDT",1633133162077,[[160.65,6.0],[160.646,24.0],[160.645,94.0],[160.641,13.0],[160.63,24.0]],[[160.668,2.0],[160.669,1.0],[160.683,2.0],[160.685,4.0],[160.691,18.0]]]
["binance-futures","SOLUSDT",1633133162109,[[160.651,1.0],[160.645,94.0],[160.641,6.0],[160.63,11.0]],[[160.668,2.0],[160.669,1.0],[160.683,2.0],[160.685,4.0],[160.69,14.0]]]
["binance-futures","SOLUSDT",1633133162141,[[160.651,1.0],[160.646,30.0],[160.645,94.0],[160.641,13.0],[160.634,19.0]],[[160.668,2.0],[160.669,1.0],[160.672,20.0],[160.683,2.0],[160.685,4.0]]]
["binance-futures","SOLUSDT",1633133162183,[[160.651,1.0],[160.641,13.0],[160.634,19.0]],[[160.668,2.0],[160.669,1.0],[160.672,20.0],[160.683,2.0],[160.685,4.0]]]
["binance-futures","SOLUSDT",1633133162220,[[160.642,30.0],[160.641,13.0],[160.634,19.0],[160.631,35.0],[160.63,16.0]],[[160.667,4.0],[160.668,3.0],[160.669,1.0],[160.672,20.0],[160.683,2.0]]]
["binance-futures","SOLUSDT",1633133162254,[[160.643,1.0],[160.641,6.0],[160.638,7.0],[160.635,14.0],[160.634,6.0]],[[160.665,12.0],[160.667,4.0],[160.668,3.0],[160.669,1.0],[160.672,20.0]]]
["binance-futures","SOLUSDT",1633133162288,[[160.642,24.0],[160.641,6.0],[160.634,6.0]],[[160.664,4.0],[160.665,12.0],[160.668,3.0],[160.669,1.0],[160.671,7.0]]]
["binance-futures","SOLUSDT",1633133162322,[[160.641,6.0],[160.638,7.0],[160.634,6.0],[160.63,8.0],[160.55,6.0]],[[160.664,4.0],[160.668,3.0],[160.669,1.0],[160.672,20.0],[160.683,7.0]]]
["binance-futures","SOLUSDT",1633133162351,[[160.641,6.0],[160.64,24.0],[160.638,7.0],[160.634,6.0],[160.618,10.0]],[[160.663,12.0],[160.664,4.0],[160.668,3.0],[160.669,1.0],[160.672,20.0]]]
["binance-futures","SOLUSDT",1633133162389,[[160.641,6.0],[160.634,6.0],[160.63,15.0],[160.618,10.0]],[[160.667,6.0],[160.668,3.0],[160.669,1.0],[160.672,20.0],[160.68,9.0]]]
["binance-futures","SOLUSDT",1633133162418,[[160.642,1.0],[160.641,6.0],[160.64,24.0],[160.631,8.0],[160.621,105.0]],[[160.667,6.0],[160.668,3.0],[160.669,1.0],[160.671,7.0],[160.672,20.0]]]
["binance-futures","SOLUSDT",1633133162454,[[160.642,1.0],[160.641,6.0],[160.638,7.0],[160.631,8.0],[160.627,16.0]],[[160.667,6.0],[160.668,3.0],[160.669,1.0],[160.672,20.0],[160.681,9.0]]]
["binance-futures","SOLUSDT",1633133162495,[[160.654,12.0],[160.642,1.0],[160.641,6.0],[160.64,24.0],[160.631,8.0]],[[160.667,6.0],[160.668,3.0],[160.669,1.0],[160.671,7.0],[160.672,20.0]]]
["binance-futures","SOLUSDT",1633133162535,[[160.654,12.0],[160.642,7.0],[160.641,6.0],[160.632,32.0],[160.631,8.0]],[[160.667,6.0],[160.668,3.0],[160.669,1.0],[160.672,20.0],[160.836,11.0]]]
["binance-futures","SOLUSDT",1633133162578,[[160.654,12.0],[160.643,24.0],[160.641,6.0],[160.634,11.0],[160.633,21.0]],[[160.659,14.0],[160.667,6.0],[160.668,3.0],[160.669,1.0],[160.672,20.0]]]
["binance-futures","SOLUSDT",1633133162608,[[160.654,12.0],[160.641,6.0],[160.633,21.0]],[[160.659,14.0],[160.667,7.0],[160.668,3.0],[160.669,1.0],[160.672,20.0]]]
["binance-futures","SOLUSDT",1633133162644,[[160.654,3.0],[160.642,7.0],[160.641,6.0],[160.637,11.0],[160.627,16.0]],[[160.655,6.0],[160.659,14.0],[160.667,19.0],[160.668,3.0],[160.669,1.0]]]
["binance-futures","SOLUSDT",1633133162673,[[160.654,3.0],[160.627,16.0]],[[160.655,12.0],[160.656,9.0],[160.657,14.0],[160.659,14.0],[160.667,24.0]]]
["binance-futures","SOLUSDT",1633133162705,[[160.654,3.0],[160.63,24.0],[160.623,16.0],[160.552,86.0],[160.539,6.0]],[[160.655,26.0],[160.656,9.0],[160.657,14.0],[160.659,14.0],[160.666,5.0]]]
["binance-futures","SOLUSDT",1633133162740,[[160.654,3.0],[160.631,17.0],[160.623,16.0],[160.56,6.0],[160.552,86.0]],[[160.655,26.0],[160.656,9.0],[160.657,14.0],[160.659,14.0],[160.666,5.0]]]
["binance-futures","SOLUSDT",1633133162780,[[160.654,3.0],[160.632,31.0],[160.623,16.0],[160.622,162.0],[160.569,29.0]],[[160.655,11.0],[160.656,9.0],[160.657,14.0],[160.659,14.0],[160.666,5.0]]]
["binance-futures","SOLUSDT",1633133162804,[[160.654,3.0],[160.633,18.0],[160.632,7.0],[160.629,8.0],[160.623,16.0]],[[160.655,11.0],[160.656,9.0],[160.657,14.0],[160.671,5.0],[160.711,50.0]]]
["binance-futures","SOLUSDT",1633133162845,[[160.654,3.0],[160.634,31.0],[160.629,8.0],[160.623,16.0]],[[160.655,13.0],[160.656,9.0],[160.657,14.0],[160.671,5.0],[160.7,9.0]]]
["binance-futures","SOLUSDT",1633133162874,[[160.654,3.0],[160.635,19.0],[160.634,7.0],[160.629,8.0],[160.623,16.0]],[[160.655,26.0],[160.656,9.0],[160.657,14.0],[160.671,5.0],[160.692,6.0]]]
["binance-futures","SOLUSDT",1633133162908,[[160.654,3.0],[160.636,31.0],[160.629,8.0],[160.623,16.0]],[[160.655,26.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.689,1.0]]]
["binance-futures","SOLUSDT",1633133162942,[[160.654,3.0],[160.629,8.0],[160.623,16.0],[160.493,24.0],[140.0,2556.0]],[[160.655,26.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.686,42.0]]]
["binance-futures","SOLUSDT",1633133162974,[[160.654,3.0],[160.63,24.0],[160.629,8.0],[160.623,16.0],[160.622,32.0]],[[160.655,21.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.671,7.0]]]
["binance-futures","SOLUSDT",1633133163007,[[160.654,3.0],[160.631,13.0],[160.629,8.0],[160.628,5.0],[160.624,6.0]],[[160.655,21.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.671,7.0]]]
["binance-futures","SOLUSDT",1633133163044,[[160.654,3.0],[160.632,24.0],[160.631,13.0],[160.629,8.0],[160.628,5.0]],[[160.655,21.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.671,7.0]]]
["binance-futures","SOLUSDT",1633133163079,[[160.654,3.0],[160.631,13.0],[160.629,8.0],[160.628,5.0]],[[160.655,21.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.702,139.0]]]
["binance-futures","SOLUSDT",1633133163105,[[160.654,3.0],[160.632,24.0],[160.629,8.0],[160.628,5.0],[160.334,2.0]],[[160.655,26.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.671,7.0]]]
["binance-futures","SOLUSDT",1633133163146,[[160.654,3.0],[160.633,11.0],[160.629,8.0],[160.628,5.0],[160.399,2.0]],[[160.655,26.0],[160.656,9.0],[160.657,14.0],[160.666,5.0],[160.671,7.0]]]
["binance-futures","SOLUSDT",1633133163181,[[160.654,1.0],[160.634,24.0],[160.629,8.0],[160.628,5.0],[160.399,2.0]],[[160.655,40.0],[160.656,9.0],[160.666,5.0],[160.671,7.0],[160.677,30.0]]]
["binance-futures","SOLUSDT",1633133163213,[[160.628,5.0],[160.569,27.0],[160.547,5.0],[160.541,32.0],[160.503,202.0]],[[160.629,6.0],[160.635,9.0],[160.653,3.0],[160.654,5.0],[160.655,40.0]]]
["binance-futures","SOLUSDT",1633133163246,[[160.622,1.0],[160.621,24.0],[160.616,41.0],[160.596,1.0],[160.58,20.0]],[[160.623,4.0],[160.629,20.0],[160.633,6.0],[160.646,9.0],[160.65,10.0]]]
["binance-futures","SOLUSDT",1633133163287,[[160.616,19.0],[160.596,1.0],[160.58,1.0]],[[160.621,3.0],[160.622,6.0],[160.623,4.0],[160.629,20.0],[160.633,6.0]]]
["binance-futures","SOLUSDT",1633133163318,[[160.604,22.0],[160.596,1.0],[160.582,32.0],[160.58,1.0],[160.57,1.0]],[[160.621,9.0],[160.622,6.0],[160.623,4.0],[160.629,20.0],[160.632,5.0]]]
["binance-futures","SOLUSDT",1633133163384,[[160.601,7.0],[160.596,1.0],[160.582,32.0],[160.58,1.0],[160.57,1.0]],[[160.621,36.0],[160.622,6.0],[160.623,4.0],[160.629,20.0],[160.632,5.0]]]
["binance-futures","SOLUSDT",1633133163415,[[160.596,1.0],[160.582,32.0],[160.58,1.0],[160.57,1.0]],[[160.621,36.0],[160.622,6.0],[160.623,4.0],[160.628,5.0],[160.629,20.0]]]
["binance-futures","SOLUSDT",1633133163451,[[160.601,7.0],[160.596,1.0],[160.582,32.0],[160.58,1.0],[160.57,1.0]],[[160.621,36.0],[160.622,6.0],[160.623,4.0],[160.628,5.0],[160.629,27.0]]]
["binance-futures","SOLUSDT",1633133163482,[[160.601,7.0],[160.596,1.0],[160.584,14.0],[160.582,32.0],[160.58,1.0]],[[160.621,37.0],[160.622,6.0],[160.623,4.0],[160.628,5.0],[160.629,27.0]]]
["binance-futures","SOLUSDT",1633133163515,[[160.601,7.0],[160.599,7.0],[160.596,1.0],[160.584,14.0],[160.582,32.0]],[[160.621,37.0],[160.622,6.0],[160.623,4.0],[160.628,5.0],[160.629,27.0]]]
["binance-futures","SOLUSDT",1633133163546,[[160.601,7.0],[160.599,7.0],[160.596,1.0],[160.584,14.0],[160.582,32.0]],[[160.621,37.0],[160.623,4.0],[160.628,5.0],[160.629,27.0],[160.645,1.0]]]
["binance-futures","SOLUSDT",1633133163616,[[160.601,7.0],[160.599,7.0],[160.596,1.0],[160.584,14.0],[160.582,32.0]],[[160.621,35.0],[160.623,4.0],[160.628,5.0],[160.629,27.0],[160.645,1.0]]]
["binance-futures","SOLUSDT",1633133163648,[[160.607,6.0],[160.606,7.0],[160.601,7.0],[160.596,1.0],[160.589,11.0]],[[160.621,28.0],[160.623,4.0],[160.629,27.0],[160.633,11.0],[160.645,1.0]]]
["binance-futures","SOLUSDT",1633133163687,[[160.62,183.0],[160.607,6.0],[160.606,7.0],[160.601,7.0],[160.599,7.0]],[[160.621,42.0],[160.623,4.0],[160.629,27.0],[160.633,6.0],[160.645,1.0]]]
["binance-futures","SOLUSDT",1633133163727,[[160.62,183.0],[160.607,6.0],[160.606,7.0],[160.601,7.0],[160.599,7.0]],[[160.621,42.0],[160.622,7.0],[160.623,4.0],[160.629,27.0],[160.632,5.0]]]
["binance-futures","SOLUSDT",1633133163761,[[160.62,183.0],[160.607,6.0],[160.606,8.0],[160.601,7.0],[160.599,7.0]],[[160.621,42.0],[160.622,7.0],[160.623,4.0],[160.628,5.0],[160.629,27.0]]]
["binance-futures","SOLUSDT",1633133163793,[[160.62,183.0],[160.607,6.0],[160.606,8.0],[160.601,7.0],[160.599,7.0]],[[160.621,42.0],[160.623,4.0],[160.628,5.0],[160.629,27.0],[160.718,116.0]]]
["binance-futures","SOLUSDT",1633133163827,[[160.62,183.0],[160.607,6.0],[160.606,8.0],[160.601,7.0],[160.599,7.0]],[[160.621,43.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.718,116.0]]]
["binance-futures","SOLUSDT",1633133163856,[[160.62,183.0],[160.607,6.0],[160.606,8.0],[160.601,7.0],[160.599,7.0]],[[160.621,50.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.648,10.0]]]
["binance-futures","SOLUSDT",1633133163899,[[160.62,182.0],[160.607,6.0],[160.606,8.0],[160.599,7.0]],[[160.621,50.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.648,19.0]]]
["binance-futures","SOLUSDT",1633133163926,[[160.62,182.0],[160.607,6.0],[160.606,8.0],[160.599,7.0],[156.001,129.0]],[[160.621,50.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.643,23.0]]]
["binance-futures","SOLUSDT",1633133163966,[[160.62,182.0],[160.607,6.0],[160.606,8.0],[160.599,7.0],[160.562,28.0]],[[160.621,50.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.642,7.0]]]
["binance-futures","SOLUSDT",1633133163989,[[160.62,182.0],[160.607,6.0],[160.606,8.0],[160.599,7.0],[160.572,10.0]],[[160.621,50.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.642,7.0]]]
["binance-futures","SOLUSDT",1633133164041,[[160.62,182.0],[160.609,7.0],[160.607,6.0],[160.606,8.0],[160.572,10.0]],[[160.621,53.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[162.238,100.0]]]
["binance-futures","SOLUSDT",1633133164083,[[160.62,182.0],[160.609,7.0],[160.607,6.0],[160.606,8.0],[160.601,7.0]],[[160.621,53.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.723,68.0]]]
["binance-futures","SOLUSDT",1633133164126,[[160.62,182.0],[160.609,7.0],[160.607,6.0],[160.606,8.0],[160.601,7.0]],[[160.621,53.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.723,68.0]]]
["binance-futures","SOLUSDT",1633133164164,[[160.62,182.0],[160.609,7.0],[160.607,6.0],[160.606,8.0],[160.604,14.0]],[[160.621,53.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.648,9.0]]]
["binance-futures","SOLUSDT",1633133164201,[[160.62,182.0],[160.607,6.0],[160.606,8.0]],[[160.621,53.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.648,9.0]]]
["binance-futures","SOLUSDT",1633133164232,[[160.62,182.0],[160.607,6.0],[160.606,8.0],[160.603,5.0],[160.584,14.0]],[[160.621,66.0],[160.623,4.0],[160.628,5.0],[160.629,36.0],[160.648,9.0]]]
["binance-futures","SOLUSDT",1633133164266,[[160.62,147.0],[160.606,8.0],[160.603,5.0],[160.584,14.0]],[[160.621,64.0],[160.623,4.0],[160.628,42.0],[160.629,36.0],[160.636,10.0]]]
["binance-futures","SOLUSDT",1633133164299,[[160.62,147.0],[160.603,5.0],[160.584,14.0],[160.56,32.0],[160.513,74.0]],[[160.621,64.0],[160.622,42.0],[160.623,4.0],[160.627,21.0],[160.629,36.0]]]
["binance-futures","SOLUSDT",1633133164366,[[160.62,147.0],[160.605,1.0],[160.603,5.0],[160.584,14.0],[160.579,20.0]],[[160.621,64.0],[160.623,4.0],[160.627,21.0],[160.629,36.0],[160.652,29.0]]]
["binance-futures","SOLUSDT",1633133164399,[[160.62,147.0],[160.605,1.0],[160.603,5.0],[160.593,20.0],[160.582,60.0]],[[160.621,24.0],[160.623,4.0],[160.627,21.0],[160.629,36.0],[160.642,19.0]]]
["binance-futures","SOLUSDT",1633133164433,[[160.62,147.0],[160.605,1.0],[160.603,50.0],[160.601,15.0],[160.6,41.0]],[[160.626,5.0],[160.629,10.0],[160.64,19.0],[160.659,19.0],[160.684,7.0]]]
["binance-futures","SOLUSDT",1633133164473,[[160.62,149.0],[160.605,1.0],[160.603,18.0],[160.601,7.0],[160.6,41.0]],[[160.629,10.0],[160.64,19.0],[160.674,26.0],[160.684,19.0],[160.751,59.0]]]
["binance-futures","SOLUSDT",1633133164508,[[160.62,149.0],[160.619,7.0],[160.605,1.0],[160.604,7.0],[160.603,18.0]],[[160.629,10.0],[160.64,19.0],[160.667,26.0],[160.674,26.0],[160.684,19.0]]]
["binance-futures","SOLUSDT",1633133164537,[[160.632,9.0],[160.628,6.0],[160.62,149.0],[160.619,7.0],[160.611,6.0]],[[160.64,19.0],[160.657,1.0],[160.66,1.0],[160.667,26.0],[160.674,26.0]]]
["binance-futures","SOLUSDT",1633133164566,[[160.632,9.0],[160.629,7.0],[160.62,149.0],[160.615,13.0],[160.612,8.0]],[[160.641,4.0],[160.655,20.0],[160.656,22.0],[160.66,1.0],[160.666,17.0]]]
["binance-futures","SOLUSDT",1633133164603,[[160.648,9.0],[160.633,94.0],[160.632,9.0],[160.631,3.0],[160.629,7.0]],[[160.652,9.0],[160.655,20.0],[160.656,22.0],[160.685,46.0],[160.687,81.0]]]
["binance-futures","SOLUSDT",1633133164635,[[160.648,8.0],[160.633,94.0],[160.631,3.0],[160.629,7.0]],[[160.65,6.0],[160.652,9.0],[160.655,12.0],[160.656,22.0],[160.675,9.0]]]
["binance-futures","SOLUSDT",1633133164663,[[160.648,8.0],[160.634,24.0],[160.633,94.0],[160.631,3.0],[160.629,7.0]],[[160.652,7.0],[160.655,12.0],[160.656,22.0],[160.666,12.0],[160.673,18.0]]]
["binance-futures","SOLUSDT",1633133164702,[[160.648,15.0],[160.642,14.0],[160.635,36.0],[160.633,94.0],[160.631,16.0]],[[160.652,7.0],[160.655,12.0],[160.663,6.0],[160.666,12.0],[160.673,20.0]]]
["binance-futures","SOLUSDT",1633133164731,[[160.637,14.0],[160.636,24.0],[160.632,12.0],[160.631,48.0]],[[160.649,4.0],[160.655,12.0],[160.663,6.0],[160.666,12.0],[160.667,8.0]]]
["binance-futures","SOLUSDT",1633133164765,[[160.648,14.0],[160.637,33.0],[160.632,12.0],[160.631,3.0],[160.623,53.0]],[[160.649,4.0],[160.655,12.0],[160.663,6.0],[160.666,21.0],[160.667,1.0]]]
["binance-futures","SOLUSDT",1633133164794,[[160.648,14.0],[160.641,6.0],[160.638,24.0],[160.633,7.0],[160.628,11.0]],[[160.649,8.0],[160.655,12.0],[160.663,6.0],[160.666,9.0],[160.667,1.0]]]
["binance-futures","SOLUSDT",1633133164831,[],[[160.649,2.0],[160.655,12.0],[160.662,12.0],[160.663,6.0],[160.667,1.0]]]
["binance-futures","SOLUSDT",1633133164863,[[160.622,9.0],[160.596,20.0],[160.575,22.0],[160.503,387.0],[160.491,200.0]],[[160.646,12.0],[160.649,2.0],[160.655,12.0],[160.661,7.0],[160.662,11.0]]]
["binance-futures","SOLUSDT",1633133164895,[[160.621,7.0],[160.617,4.0],[160.596,1.0],[160.575,22.0],[160.571,5.0]],[[160.645,48.0],[160.646,12.0],[160.649,2.0],[160.655,12.0],[160.661,16.0]]]
["binance-futures","SOLUSDT",1633133164928,[[160.621,1.0],[160.617,4.0],[160.604,16.0],[160.596,1.0],[160.575,22.0]],[[160.645,48.0],[160.646,12.0],[160.649,2.0],[160.654,7.0],[160.655,12.0]]]
["binance-futures","SOLUSDT",1633133164959,[[160.621,1.0],[160.604,16.0],[160.596,1.0],[160.575,41.0]],[[160.643,4.0],[160.644,19.0],[160.646,12.0],[160.649,2.0],[160.655,12.0]]]
["binance-futures","SOLUSDT",1633133164989,[[160.621,1.0],[160.604,16.0],[160.596,7.0],[160.58,1.0],[160.575,22.0]],[[160.622,6.0],[160.643,4.0],[160.644,19.0],[160.646,12.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133165021,[[160.622,1.0],[160.604,16.0],[160.596,7.0],[160.58,1.0],[160.575,22.0]],[[160.644,19.0],[160.646,12.0],[160.649,2.0],[160.663,17.0],[160.668,3.0]]]
["binance-futures","SOLUSDT",1633133165062,[[160.622,1.0],[160.621,24.0],[160.604,16.0],[160.601,33.0],[160.596,7.0]],[[160.644,19.0],[160.649,2.0],[160.662,11.0],[160.663,6.0],[160.667,23.0]]]
["binance-futures","SOLUSDT",1633133165096,[[160.622,7.0],[160.621,24.0],[160.604,16.0],[160.601,33.0],[160.6,30.0]],[[160.643,6.0],[160.644,19.0],[160.649,2.0],[160.654,9.0],[160.662,11.0]]]
["binance-futures","SOLUSDT",1633133165131,[[160.621,1.0],[160.617,6.0],[160.605,8.0],[160.604,16.0],[160.601,22.0]],[[160.642,6.0],[160.643,10.0],[160.644,19.0],[160.649,2.0],[160.653,11.0]]]
["binance-futures","SOLUSDT",1633133165163,[[160.621,7.0],[160.617,26.0],[160.605,13.0],[160.604,16.0],[160.601,22.0]],[[160.641,4.0],[160.642,6.0],[160.643,23.0],[160.644,19.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133165198,[[160.622,1.0],[160.617,20.0],[160.61,3.0],[160.604,16.0],[160.601,22.0]],[[160.641,4.0],[160.642,18.0],[160.643,11.0],[160.644,19.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133165228,[[160.617,20.0],[160.61,3.0],[160.605,8.0],[160.604,16.0],[160.601,22.0]],[[160.642,6.0],[160.643,11.0],[160.644,19.0],[160.649,2.0],[160.707,9.0]]]
["binance-futures","SOLUSDT",1633133165263,[[160.621,1.0],[160.617,20.0],[160.61,3.0],[160.606,8.0],[160.604,16.0]],[[160.642,6.0],[160.643,11.0],[160.644,19.0],[160.649,2.0],[160.657,9.0]]]
["binance-futures","SOLUSDT",1633133165302,[[160.621,1.0],[160.617,20.0],[160.606,8.0],[160.604,16.0]],[[160.642,6.0],[160.643,11.0],[160.644,19.0],[160.649,2.0],[160.657,9.0]]]
["binance-futures","SOLUSDT",1633133165329,[[160.621,6.0],[160.617,20.0],[160.606,8.0],[160.604,16.0],[160.601,22.0]],[[160.64,4.0],[160.641,1.0],[160.642,6.0],[160.643,11.0],[160.644,19.0]]]
["binance-futures","SOLUSDT",1633133165366,[[160.621,1.0],[160.617,20.0],[160.604,16.0],[160.601,22.0]],[[160.64,4.0],[160.641,27.0],[160.642,6.0],[160.643,1.0],[160.644,19.0]]]
["binance-futures","SOLUSDT",1633133165403,[[160.621,1.0],[160.617,20.0],[160.605,8.0],[160.604,16.0],[160.601,22.0]],[[160.64,4.0],[160.641,1.0],[160.642,6.0],[160.643,13.0],[160.644,19.0]]]
["binance-futures","SOLUSDT",1633133165433,[[160.63,7.0],[160.617,20.0],[160.605,8.0],[160.604,16.0],[160.601,33.0]],[[160.64,4.0],[160.641,17.0],[160.642,6.0],[160.643,1.0],[160.644,19.0]]]
["binance-futures","SOLUSDT",1633133165465,[[160.63,7.0],[160.621,24.0],[160.617,20.0],[160.613,13.0],[160.61,11.0]],[[160.639,24.0],[160.641,1.0],[160.642,6.0],[160.643,15.0],[160.644,19.0]]]
["binance-futures","SOLUSDT",1633133165497,[[160.63,7.0],[160.617,20.0],[160.613,13.0],[160.61,11.0]],[[160.639,24.0],[160.641,1.0],[160.642,6.0],[160.643,15.0],[160.644,19.0]]]
["binance-futures","SOLUSDT",1633133165536,[[160.63,7.0],[160.62,147.0],[160.617,20.0],[160.613,13.0],[160.606,8.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,15.0],[160.644,19.0]]]
["binance-futures","SOLUSDT",1633133165567,[[160.631,3.0],[160.63,7.0],[160.626,9.0],[160.62,147.0],[160.617,20.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,15.0],[160.666,31.0]]]
["binance-futures","SOLUSDT",1633133165601,[[160.635,7.0],[160.631,3.0],[160.63,7.0],[160.627,24.0],[160.626,9.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.666,19.0]]]
["binance-futures","SOLUSDT",1633133165633,[[160.637,3.0],[160.636,3.0],[160.635,7.0],[160.63,7.0],[160.626,9.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.666,19.0]]]
["binance-futures","SOLUSDT",1633133165666,[[160.638,3.0],[160.635,7.0],[160.63,7.0],[160.627,6.0],[160.626,9.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.652,7.0]]]
["binance-futures","SOLUSDT",1633133165698,[[160.638,3.0],[160.635,7.0],[160.63,7.0],[160.627,6.0],[160.626,9.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.652,7.0]]]
["binance-futures","SOLUSDT",1633133165738,[[160.638,3.0],[160.635,7.0],[160.63,7.0],[160.627,6.0],[160.626,9.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.654,7.0]]]
["binance-futures","SOLUSDT",1633133165768,[[160.638,3.0],[160.636,24.0],[160.635,7.0],[160.63,7.0],[160.627,6.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.644,7.0]]]
["binance-futures","SOLUSDT",1633133165808,[[160.638,3.0],[160.635,7.0],[160.63,7.0],[160.627,6.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.644,7.0]]]
["binance-futures","SOLUSDT",1633133165841,[[160.638,3.0],[160.635,7.0],[160.63,7.0],[160.627,6.0],[160.412,291.0]],[[160.639,26.0],[160.641,1.0],[160.642,6.0],[160.643,1.0],[160.644,7.0]]]
["binance-futures","SOLUSDT",1633133165875,[[160.635,5.0],[160.63,7.0],[160.627,6.0],[160.535,139.0],[160.527,89.0]],[[160.636,3.0],[160.638,3.0],[160.639,26.0],[160.641,1.0],[160.642,6.0]]]
["binance-futures","SOLUSDT",1633133165906,[[160.63,4.0],[160.627,6.0],[160.596,1.0],[160.535,139.0],[160.527,89.0]],[[160.636,17.0],[160.638,7.0],[160.639,31.0],[160.641,1.0],[160.642,6.0]]]
["binance-futures","SOLUSDT",1633133165940,[[160.63,4.0],[160.596,1.0],[160.57,19.0],[160.535,139.0],[160.527,89.0]],[[160.634,4.0],[160.635,101.0],[160.636,19.0],[160.639,26.0],[160.641,1.0]]]
["binance-futures","SOLUSDT",1633133165973,[[160.63,4.0],[160.596,1.0],[160.58,1.0],[160.57,19.0],[160.565,7.0]],[[160.635,7.0],[160.639,26.0],[160.64,44.0],[160.641,1.0],[160.647,19.0]]]
["binance-futures","SOLUSDT",1633133166001,[[160.63,4.0],[160.621,24.0],[160.596,1.0],[160.58,1.0],[160.57,1.0]],[[160.638,28.0],[160.639,26.0],[160.641,1.0],[160.647,12.0],[160.649,46.0]]]
["binance-futures","SOLUSDT",1633133166035,[[160.63,4.0],[160.621,24.0],[160.61,11.0],[160.608,32.0],[160.596,9.0]],[[160.632,3.0],[160.638,14.0],[160.639,26.0],[160.641,1.0],[160.646,33.0]]]
["binance-futures","SOLUSDT",1633133166069,[[160.63,4.0],[160.596,1.0]],[[160.631,3.0],[160.637,16.0],[160.638,14.0],[160.639,26.0],[160.641,1.0]]]
["binance-futures","SOLUSDT",1633133166108,[[160.63,4.0],[160.596,1.0],[160.366,249.0],[160.359,25.0],[160.358,116.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,1.0],[160.657,56.0]]]
["binance-futures","SOLUSDT",1633133166138,[[160.63,4.0],[160.596,1.0],[160.58,1.0],[160.57,1.0],[160.366,249.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.657,9.0]]]
["binance-futures","SOLUSDT",1633133166172,[[160.63,4.0],[160.596,1.0],[160.58,1.0],[160.57,1.0],[160.565,31.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.654,9.0]]]
["binance-futures","SOLUSDT",1633133166207,[[160.63,4.0],[160.597,16.0],[160.596,1.0],[160.58,1.0],[160.57,1.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133166244,[[160.63,4.0],[160.621,24.0],[160.597,16.0],[160.596,1.0],[160.58,1.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133166275,[[160.63,4.0],[160.621,24.0],[160.596,1.0],[160.58,1.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133166302,[[160.63,4.0],[160.596,1.0],[160.58,1.0],[160.459,63.0],[160.178,32.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133166341,[[160.63,4.0],[160.596,1.0],[160.58,1.0],[160.565,31.0],[160.459,63.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133166399,[[160.63,4.0],[160.596,1.0],[160.58,1.0],[160.565,7.0],[160.459,63.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.649,2.0]]]
["binance-futures","SOLUSDT",1633133166454,[[160.63,4.0],[160.617,20.0],[160.596,1.0],[160.58,1.0],[160.565,31.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.644,13.0]]]
["binance-futures","SOLUSDT",1633133166463,[[160.63,4.0],[160.617,20.0],[160.596,1.0],[160.58,1.0],[160.566,1.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.644,13.0]]]
["binance-futures","SOLUSDT",1633133166523,[[160.63,4.0],[160.617,20.0],[160.596,1.0],[160.58,1.0],[160.57,14.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.644,13.0]]]
["binance-futures","SOLUSDT",1633133166559,[[160.63,4.0],[160.617,20.0],[160.596,1.0],[160.58,1.0],[160.57,14.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.644,13.0]]]
["binance-futures","SOLUSDT",1633133166591,[[160.63,4.0],[160.617,20.0],[160.598,22.0],[160.596,1.0],[160.58,1.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.644,13.0]]]
["binance-futures","SOLUSDT",1633133166628,[[160.63,4.0],[160.598,22.0],[160.596,1.0],[160.58,1.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.644,13.0]]]
["binance-futures","SOLUSDT",1633133166657,[[160.63,4.0],[160.598,22.0],[160.596,1.0],[160.58,1.0],[160.246,93.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.643,7.0]]]
["binance-futures","SOLUSDT",1633133166709,[[160.63,3.0],[160.598,22.0],[160.596,1.0],[160.58,1.0],[160.566,19.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.643,7.0]]]
["binance-futures","SOLUSDT",1633133166743,[[160.63,3.0],[160.598,22.0],[160.596,1.0],[160.58,1.0],[160.566,19.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.642,12.0]]]
["binance-futures","SOLUSDT",1633133166772,[[160.63,3.0],[160.598,22.0],[160.596,1.0],[160.58,1.0],[160.57,1.0]],[[160.631,3.0],[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.642,12.0]]]
["binance-futures","SOLUSDT",1633133166877,[[160.63,3.0],[160.618,6.0],[160.615,9.0],[160.599,20.0],[160.598,22.0]],[[160.637,16.0],[160.639,26.0],[160.641,13.0],[160.642,12.0],[160.653,22.0]]]
["binance-futures","SOLUSDT",1633133166907,[[160.63,3.0],[160.618,6.0],[160.615,9.0],[160.613,13.0],[160.61,11.0]],[[160.631,3.0],[160.639,2.0],[160.641,1.0],[160.642,6.0],[160.65,6.0]]]
["binance-futures","SOLUSDT",1633133166929,[[160.639,23.0],[160.638,9.0],[160.631,94.0],[160.63,17.0],[160.621,24.0]],[[160.65,6.0],[160.652,1.0],[160.663,1.0],[160.669,19.0],[160.674,36.0]]]
["binance-futures","SOLUSDT",1633133166963,[[160.643,9.0],[160.642,9.0],[160.64,14.0],[160.639,114.0],[160.631,94.0]],[[160.668,9.0],[160.669,1.0],[160.672,35.0],[160.674,32.0],[160.682,6.0]]]
["binance-futures","SOLUSDT",1633133167000,[[160.649,12.0],[160.648,14.0],[160.644,4.0],[160.643,110.0],[160.64,27.0]],[[160.674,26.0],[160.676,1.0],[160.683,2.0],[160.685,46.0],[160.691,6.0]]]
["binance-futures","SOLUSDT",1633133167040,[[160.662,9.0],[160.657,14.0],[160.65,1.0],[160.649,12.0],[160.648,14.0]],[[160.674,26.0],[160.683,2.0],[160.684,1.0],[160.7,12.0],[160.702,40.0]]]
["binance-futures","SOLUSDT",1633133167078,[[160.662,9.0],[160.657,14.0],[160.65,101.0],[160.649,12.0]],[[160.683,2.0],[160.7,12.0],[160.702,40.0],[160.707,16.0],[160.717,4.0]]]
["binance-futures","SOLUSDT",1633133167110,[[160.67,14.0],[160.667,3.0],[160.662,9.0],[160.657,14.0],[160.65,101.0]],[[160.683,2.0],[160.686,3.0],[160.707,16.0],[160.717,4.0],[160.729,7.0]]]
["binance-futures","SOLUSDT",1633133167142,[[160.67,17.0],[160.667,3.0],[160.666,9.0],[160.662,9.0],[160.661,6.0]],[[160.707,9.0],[160.71,6.0],[160.72,51.0],[160.729,7.0],[160.736,22.0]]]
["binance-futures","SOLUSDT",1633133167174,[[160.67,17.0],[160.666,9.0],[160.663,107.0],[160.662,9.0],[160.661,6.0]],[[160.674,1.0],[160.707,9.0],[160.729,7.0],[160.731,2.0],[160.736,32.0]]]
["binance-futures","SOLUSDT",1633133167207,[[160.673,18.0],[160.671,2.0],[160.67,14.0],[160.668,24.0],[160.666,15.0]],[[160.707,12.0],[160.721,6.0],[160.731,2.0],[160.734,39.0],[160.736,10.0]]]
["binance-futures","SOLUSDT",1633133167238,[[160.673,17.0],[160.671,97.0],[160.67,14.0],[160.668,24.0],[160.666,15.0]],[[160.683,12.0],[160.687,19.0],[160.707,12.0],[160.721,6.0],[160.734,46.0]]]
["binance-futures","SOLUSDT",1633133167270,[[160.682,9.0],[160.681,3.0],[160.679,14.0],[160.674,2.0],[160.673,17.0]],[[160.687,19.0],[160.697,18.0],[160.707,13.0],[160.718,6.0],[160.734,46.0]]]
["binance-futures","SOLUSDT",1633133167302,[[160.686,3.0],[160.682,23.0],[160.681,3.0],[160.674,8.0],[160.673,20.0]],[[160.696,12.0],[160.697,18.0],[160.707,13.0],[160.718,6.0],[160.733,8.0]]]
["binance-futures","SOLUSDT",1633133167336,[[160.685,9.0],[160.683,97.0],[160.682,23.0],[160.674,6.0],[160.673,6.0]],[[160.697,6.0],[160.707,13.0],[160.733,8.0],[160.752,7.0],[160.775,105.0]]]
["binance-futures","SOLUSDT",1633133167365,[[160.693,3.0],[160.692,3.0],[160.687,20.0],[160.685,6.0],[160.684,6.0]],[[160.697,3.0],[160.707,13.0],[160.741,1.0],[160.749,34.0],[160.752,7.0]]]
["binance-futures","SOLUSDT",1633133167399,[[160.688,30.0]],[[160.697,3.0],[160.707,58.0],[160.718,45.0],[160.721,20.0],[160.722,4.0]]]
["binance-futures","SOLUSDT",1633133167432,[[160.688,21.0],[160.669,12.0],[160.649,3.0],[160.6,30.0],[160.594,280.0]],[[160.697,5.0],[160.707,57.0],[160.721,21.0],[160.722,4.0],[160.777,120.0]]]
["binance-futures","SOLUSDT",1633133167465,[[160.67,6.0],[160.669,6.0],[160.649,3.0],[160.632,40.0],[160.6,30.0]],[[160.694,4.0],[160.697,3.0],[160.707,26.0],[160.717,11.0],[160.718,27.0]]]
["binance-futures","SOLUSDT",1633133167497,[[160.653,56.0],[160.652,66.0],[160.651,102.0],[160.649,3.0],[160.639,54.0]],[[160.693,12.0],[160.697,3.0],[160.707,23.0],[160.716,16.0],[160.717,12.0]]]
["binance-futures","SOLUSDT",1633133167528,[[160.682,3.0],[160.673,16.0],[160.657,2.0],[160.655,4.0],[160.654,15.0]],[[160.691,3.0],[160.697,3.0],[160.707,23.0],[160.711,9.0],[160.716,16.0]]]
["binance-futures","SOLUSDT",1633133167561,[[160.682,3.0],[160.673,16.0],[160.665,32.0],[160.664,8.0],[160.662,11.0]],[[160.697,3.0],[160.706,3.0],[160.707,23.0],[160.715,1.0],[160.716,16.0]]]
["binance-futures","SOLUSDT",1633133167590,[[160.682,3.0],[160.674,32.0],[160.673,16.0],[160.665,32.0],[160.664,8.0]],[[160.697,3.0],[160.706,3.0],[160.707,9.0],[160.708,9.0],[160.715,1.0]]]
["binance-futures","SOLUSDT",1633133167623,[[160.682,3.0],[160.675,5.0],[160.673,16.0],[160.665,13.0],[160.664,8.0]],[[160.697,3.0],[160.707,9.0],[160.715,1.0],[160.745,6.0],[160.77,10.0]]]
["binance-futures","SOLUSDT",1633133167667,[[160.682,3.0],[160.676,21.0],[160.675,5.0],[160.673,16.0],[160.666,6.0]],[[160.697,3.0],[160.706,3.0],[160.707,9.0],[160.715,1.0],[160.745,4.0]]]
["binance-futures","SOLUSDT",1633133167699,[[160.682,3.0],[160.677,5.0],[160.676,21.0],[160.673,16.0]],[[160.697,3.0],[160.706,3.0],[160.707,9.0],[160.715,1.0],[160.745,4.0]]]
["binance-futures","SOLUSDT",1633133167732,[[160.682,3.0],[160.677,5.0],[160.674,6.0],[160.673,16.0],[160.641,6.0]],[[160.697,3.0],[160.707,9.0],[160.715,1.0],[160.745,6.0],[160.765,39.0]]]
["binance-futures","SOLUSDT",1633133167767,[[160.682,2.0],[160.677,5.0],[160.674,6.0],[160.673,16.0],[160.642,21.0]],[[160.697,3.0],[160.706,3.0],[160.707,9.0],[160.715,1.0],[160.745,4.0]]]
["binance-futures","SOLUSDT",1633133167802,[[160.682,2.0],[160.677,5.0],[160.673,16.0]],[[160.683,2.0],[160.694,12.0],[160.697,47.0],[160.706,18.0],[160.707,40.0]]]
["binance-futures","SOLUSDT",1633133167836,[[160.673,16.0],[160.645,26.0],[160.63,1.0],[160.61,40.0],[160.607,19.0]],[[160.678,9.0],[160.693,47.0],[160.697,3.0],[160.7,9.0],[160.703,11.0]]]
["binance-futures","SOLUSDT",1633133167866,[[160.673,16.0],[160.659,9.0],[160.646,24.0],[160.645,21.0],[160.63,1.0]],[[160.676,3.0],[160.692,30.0],[160.693,3.0],[160.696,12.0],[160.697,3.0]]]
["binance-futures","SOLUSDT",1633133167898,[[160.674,20.0],[160.673,16.0],[160.672,20.0],[160.663,11.0],[160.659,9.0]],[[160.676,3.0],[160.692,23.0],[160.696,12.0],[160.697,3.0],[160.7,18.0]]]
["binance-futures","SOLUSDT",1633133167934,[[160.674,20.0],[160.673,16.0],[160.672,20.0],[160.664,5.0],[160.663,11.0]],[[160.691,7.0],[160.693,24.0],[160.697,6.0],[160.699,22.0],[160.7,18.0]]]
["binance-futures","SOLUSDT",1633133167964,[[160.674,20.0],[160.673,16.0],[160.672,20.0],[160.664,5.0],[160.663,11.0]],[[160.693,24.0],[160.697,6.0],[160.699,22.0],[160.715,10.0],[160.725,81.0]]]
["binance-futures","SOLUSDT",1633133167999,[[160.675,1.0],[160.674,34.0],[160.673,21.0],[160.672,20.0],[160.663,11.0]],[[160.692,2.0],[160.693,24.0],[160.697,6.0],[160.704,7.0],[160.715,10.0]]]
["binance-futures","SOLUSDT",1633133168030,[[160.674,55.0],[160.673,5.0],[160.672,20.0],[160.663,11.0]],[[160.692,2.0],[160.693,24.0],[160.697,6.0],[160.703,12.0],[160.706,9.0]]]
["binance-futures","SOLUSDT",1633133168065,[[160.674,55.0],[160.672,20.0],[160.664,5.0],[160.663,11.0],[160.661,99.0]],[[160.712,11.0],[160.713,12.0],[160.722,18.0],[160.723,63.0],[160.795,5.0]]]
["binance-futures","SOLUSDT",1633133168092,[[160.691,9.0],[160.683,16.0],[160.676,1.0],[160.675,2.0],[160.674,34.0]],[[160.725,13.0],[160.754,4.0],[160.765,19.0],[160.795,5.0],[160.883,32.0]]]
["binance-futures","SOLUSDT",1633133168112,[[160.702,9.0],[160.691,9.0],[160.689,12.0],[160.684,3.0],[160.683,16.0]],[[160.725,13.0],[160.735,18.0],[160.745,22.0],[160.746,35.0],[160.754,4.0]]]
["binance-futures","SOLUSDT",1633133168152,[[160.712,9.0],[160.702,9.0],[160.692,1.0],[160.691,23.0],[160.69,6.0]],[[160.728,3.0],[160.732,3.0],[160.741,1.0],[160.745,22.0],[160.746,63.0]]]
["binance-futures","SOLUSDT",1633133168197,[[160.725,9.0],[160.724,9.0],[160.713,8.0],[160.712,9.0],[160.71,14.0]],[[160.741,1.0],[160.742,2.0],[160.746,63.0],[160.774,53.0],[160.799,7.0]]]
["binance-futures","SOLUSDT",1633133168228,[[160.727,14.0],[160.725,9.0],[160.724,9.0],[160.72,14.0],[160.713,3.0]],[[160.741,1.0],[160.746,59.0],[160.751,1.0],[160.765,1.0],[160.771,1.0]]]
["binance-futures","SOLUSDT",1633133168261,[[160.731,3.0],[160.727,14.0],[160.725,9.0],[160.724,14.0],[160.72,14.0]],[[160.74,3.0],[160.741,1.0],[160.765,1.0],[160.771,1.0],[160.773,6.0]]]
["binance-futures","SOLUSDT",1633133168293,[[160.732,6.0],[160.728,12.0],[160.727,14.0],[160.725,9.0],[160.724,14.0]],[[160.765,1.0],[160.771,1.0],[160.773,6.0],[160.778,118.0],[160.779,4.0]]]
["binance-futures","SOLUSDT",1633133168325,[[160.734,3.0],[160.732,14.0],[160.731,9.0],[160.728,17.0],[160.727,14.0]],[[160.765,1.0],[160.778,3.0],[160.779,4.0],[160.797,18.0],[160.8,900.0]]]
["binance-futures","SOLUSDT",1633133168357,[[160.74,14.0],[160.734,3.0],[160.733,4.0],[160.732,14.0],[160.731,9.0]],[[160.765,1.0],[160.77,2.0],[160.777,3.0],[160.778,3.0],[160.779,1.0]]]
["binance-futures","SOLUSDT",1633133168389,[[160.741,1.0],[160.74,26.0],[160.735,3.0],[160.734,3.0],[160.733,35.0]],[[160.765,1.0],[160.77,2.0],[160.777,3.0],[160.778,3.0],[160.779,1.0]]]
["binance-futures","SOLUSDT",1633133168424,[[160.742,9.0],[160.741,6.0],[160.74,46.0],[160.735,1.0],[160.733,30.0]],[[160.765,1.0],[160.777,3.0],[160.778,3.0],[160.779,1.0],[160.797,10.0]]]
["binance-futures","SOLUSDT",1633133168455,[[160.742,29.0],[160.741,5.0],[160.74,46.0],[160.734,11.0]],[[160.765,1.0],[160.777,3.0],[160.778,3.0],[160.779,1.0],[160.781,5.0]]]
["binance-futures","SOLUSDT",1633133168490,[[160.743,5.0],[160.742,43.0],[160.741,7.0],[160.74,26.0],[160.734,11.0]],[[160.765,1.0],[160.777,3.0],[160.778,3.0],[160.779,1.0],[160.781,5.0]]]
["binance-futures","SOLUSDT",1633133168522,[[160.743,9.0],[160.742,31.0],[160.74,26.0],[160.734,11.0]],[[160.778,3.0],[160.779,1.0],[160.781,5.0],[160.805,9.0],[160.83,4.0]]]
["binance-futures","SOLUSDT",1633133168554,[[160.764,9.0],[160.744,104.0],[160.743,25.0],[160.742,30.0],[160.74,35.0]],[[160.778,3.0],[160.779,1.0],[160.781,5.0],[160.798,138.0],[160.805,9.0]]]
["binance-futures","SOLUSDT",1633133168587,[[160.748,3.0],[160.745,38.0],[160.744,114.0],[160.743,14.0],[160.742,29.0]],[[160.778,3.0],[160.779,1.0],[160.781,5.0],[160.798,138.0],[160.805,9.0]]]
["binance-futures","SOLUSDT",1633133168619,[[160.777,6.0],[160.764,14.0],[160.761,16.0],[160.749,15.0],[160.746,13.0]],[[160.778,3.0],[160.779,1.0],[160.781,5.0],[160.796,2.0],[160.798,138.0]]]
["binance-futures","SOLUSDT",1633133168652,[[160.776,9.0],[160.766,3.0],[160.762,5.0],[160.761,16.0],[160.755,20.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.796,2.0],[160.798,138.0]]]
["binance-futures","SOLUSDT",1633133168685,[[160.766,3.0],[160.763,24.0],[160.761,16.0],[160.756,5.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.796,2.0],[160.798,138.0]]]
["binance-futures","SOLUSDT",1633133168718,[[160.763,24.0],[160.761,16.0],[160.749,23.0],[160.745,9.0],[160.744,94.0]],[[160.771,32.0],[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.791,32.0]]]
["binance-futures","SOLUSDT",1633133168749,[[160.77,3.0],[160.761,16.0],[160.75,5.0],[160.749,10.0],[160.745,9.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.788,9.0],[160.79,18.0]]]
["binance-futures","SOLUSDT",1633133168783,[[160.762,24.0],[160.761,16.0],[160.753,32.0],[160.752,11.0],[160.751,20.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.79,18.0],[160.836,153.0]]]
["binance-futures","SOLUSDT",1633133168815,[[160.762,24.0],[160.761,16.0],[160.759,6.0],[160.754,5.0],[160.753,32.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.793,20.0],[160.795,9.0]]]
["binance-futures","SOLUSDT",1633133168843,[[160.762,1.0],[160.761,16.0],[160.759,6.0],[160.754,5.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.791,15.0],[160.796,20.0]]]
["binance-futures","SOLUSDT",1633133168881,[[160.762,1.0],[160.761,16.0],[160.759,6.0],[160.755,12.0],[160.75,5.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.79,7.0],[160.796,20.0]]]
["binance-futures","SOLUSDT",1633133168915,[[160.762,1.0],[160.761,16.0],[160.759,6.0],[160.756,5.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.789,12.0],[160.809,3.0]]]
["binance-futures","SOLUSDT",1633133168952,[[160.762,1.0],[160.761,16.0],[160.759,6.0],[160.757,12.0],[160.75,5.0]],[[160.778,8.0],[160.779,1.0],[160.781,5.0],[160.809,3.0],[160.959,129.0]]]
["binance-futures","SOLUSDT",1633133168985,[[160.762,1.0],[160.761,13.0],[160.76,24.0],[160.759,6.0],[160.758,5.0]],[[160.778,9.0],[160.779,1.0],[160.781,5.0],[160.791,36.0],[160.794,23.0]]]
["binance-futures","SOLUSDT",1633133169019,[[160.761,13.0],[160.76,24.0],[160.759,6.0]],[[160.777,3.0],[160.778,9.0],[160.779,1.0],[160.781,5.0],[160.79,23.0]]]
["binance-futures","SOLUSDT",1633133169052,[[160.762,24.0],[160.761,15.0],[160.759,6.0],[160.754,20.0],[160.75,5.0]],[[160.777,3.0],[160.778,6.0],[160.779,1.0],[160.781,5.0],[160.789,7.0]]]
["binance-futures","SOLUSDT",1633133169084,[[160.767,31.0],[160.765,1.0],[160.764,14.0],[160.763,1.0],[160.762,8.0]],[[160.768,35.0],[160.777,3.0],[160.778,6.0],[160.779,1.0],[160.781,5.0]]]
["binance-futures","SOLUSDT",1633133169116,[],[[160.768,37.0],[160.776,1.0],[160.777,3.0],[160.778,6.0],[160.779,1.0]]]
["binance-futures","SOLUSDT",1633133169149,[[160.762,8.0],[160.761,13.0],[160.743,5.0],[160.734,7.0],[160.709,18.0]],[[160.768,35.0],[160.776,1.0],[160.777,3.0],[160.778,6.0],[160.779,1.0]]]
["binance-futures","SOLUSDT",1633133169181,[[160.75,5.0],[160.739,20.0],[160.736,16.0],[160.734,7.0],[160.71,6.0]],[[160.768,37.0],[160.776,1.0],[160.777,3.0],[160.778,6.0],[160.779,1.0]]]
["binance-futures","SOLUSDT",1633133169214,[[160.755,2.0],[160.742,14.0],[160.738,33.0],[160.734,7.0],[160.718,32.0]],[[160.763,13.0],[160.768,37.0],[160.776,1.0],[160.777,3.0],[160.778,6.0]]]
["binance-futures","SOLUSDT",1633133169247,[[160.755,2.0],[160.742,14.0],[160.738,33.0],[160.734,7.0],[160.719,27.0]],[[160.76,2.0],[160.763,13.0],[160.767,18.0],[160.768,37.0],[160.776,1.0]]]
["binance-futures","SOLUSDT",1633133169279,[[160.755,2.0],[160.742,41.0],[160.738,33.0],[160.735,5.0],[160.734,7.0]],[[160.768,38.0],[160.776,1.0],[160.783,9.0],[160.786,3.0],[160.805,1.0]]]
["binance-futures","SOLUSDT",1633133169312,[[160.755,2.0],[160.743,5.0],[160.742,41.0],[160.739,11.0],[160.738,33.0]],[[160.768,38.0],[160.776,8.0],[160.777,3.0],[160.783,9.0],[160.786,3.0]]]
["binance-futures","SOLUSDT",1633133169344,[[160.767,14.0],[160.76,94.0],[160.759,17.0],[160.755,2.0],[160.75,12.0]],[[160.777,3.0],[160.799,3.0],[160.8,900.0],[160.801,70.0],[160.814,29.0]]]
["binance-futures","SOLUSDT",1633133169376,[[160.799,9.0],[160.798,13.0],[160.793,4.0],[160.792,4.0],[160.791,9.0]],[[160.8,384.0],[160.801,70.0],[160.808,18.0],[160.816,18.0],[160.826,4.0]]]
["binance-futures","SOLUSDT",1633133169408,[[160.812,9.0],[160.808,33.0],[160.794,9.0],[160.793,12.0],[160.792,5.0]],[[160.845,10.0],[160.847,1.0],[160.855,24.0],[160.865,1.0],[160.867,89.0]]]
["binance-futures","SOLUSDT",1633133169442,[[160.828,11.0],[160.826,12.0],[160.813,13.0],[160.807,11.0],[160.805,7.0]],[[160.845,17.0],[160.855,24.0],[160.862,1.0],[160.865,1.0],[160.866,6.0]]]
["binance-futures","SOLUSDT",1633133169472,[[160.828,8.0],[160.826,12.0],[160.814,14.0],[160.813,8.0],[160.807,11.0]],[[160.845,17.0],[160.853,9.0],[160.855,14.0],[160.858,10.0],[160.865,1.0]]]
["binance-futures","SOLUSDT",1633133169505,[[160.828,8.0],[160.826,12.0],[160.815,5.0],[160.814,9.0],[160.813,8.0]],[[160.845,5.0],[160.851,6.0],[160.853,14.0],[160.855,14.0],[160.858,10.0]]]
["binance-futures","SOLUSDT",1633133169536,[[160.828,8.0],[160.816,12.0],[160.815,34.0],[160.814,8.0]],[[160.851,6.0],[160.855,14.0],[160.858,10.0],[160.866,10.0],[160.867,90.0]]]
["binance-futures","SOLUSDT",1633133169570,[[160.83,4.0],[160.829,7.0],[160.828,8.0],[160.817,29.0],[160.816,12.0]],[[160.851,3.0],[160.855,14.0],[160.858,10.0],[160.866,10.0],[160.867,90.0]]]
["binance-futures","SOLUSDT",1633133169604,[[160.831,7.0],[160.83,3.0],[160.828,8.0],[160.827,20.0],[160.818,48.0]],[[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0],[160.867,89.0]]]
["binance-futures","SOLUSDT",1633133169634,[[160.83,3.0],[160.829,2.0],[160.828,13.0],[160.827,20.0],[160.818,28.0]],[[160.85,2.0],[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169665,[[160.83,3.0],[160.828,8.0],[160.827,20.0],[160.819,15.0],[160.818,13.0]],[[160.85,2.0],[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169699,[[160.84,1.0],[160.832,4.0],[160.831,1.0],[160.83,3.0],[160.828,8.0]],[[160.85,2.0],[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169730,[[160.84,1.0],[160.83,3.0],[160.828,8.0]],[[160.85,2.0],[160.855,14.0],[160.858,10.0],[160.865,8.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169769,[[160.84,1.0],[160.831,24.0],[160.83,3.0],[160.828,10.0],[160.823,13.0]],[[160.85,7.0],[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169835,[[160.84,1.0],[160.83,3.0],[160.828,10.0]],[[160.85,7.0],[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169864,[[160.84,1.0],[160.83,3.0],[160.828,10.0],[160.82,20.0],[160.781,22.0]],[[160.85,7.0],[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169902,[[160.83,3.0],[160.829,9.0],[160.828,2.0],[160.822,9.0],[160.821,5.0]],[[160.85,7.0],[160.855,14.0],[160.858,10.0],[160.865,1.0],[160.866,4.0]]]
["binance-futures","SOLUSDT",1633133169936,[],[[160.824,43.0],[160.849,23.0],[160.85,8.0],[160.854,18.0],[160.855,17.0]]]
["binance-futures","SOLUSDT",1633133169967,[[160.786,1.0],[160.785,26.0],[160.782,1.0],[160.769,7.0],[160.768,3.0]],[[160.81,40.0],[160.847,23.0],[160.848,94.0],[160.849,26.0],[160.85,9.0]]]
["binance-futures","SOLUSDT",1633133170001,[[160.782,1.0],[160.779,2.0],[160.773,7.0],[160.769,7.0],[160.768,3.0]],[[160.806,12.0],[160.822,6.0],[160.84,20.0],[160.845,22.0],[160.846,56.0]]]
["binance-futures","SOLUSDT",1633133170035,[[160.79,2.0],[160.782,1.0],[160.779,2.0],[160.775,5.0],[160.773,2.0]],[[160.821,53.0],[160.822,6.0],[160.838,6.0],[160.839,59.0],[160.84,20.0]]]
["binance-futures","SOLUSDT",1633133170067,[[160.79,2.0],[160.785,12.0],[160.78,30.0],[160.779,2.0],[160.773,2.0]],[[160.82,20.0],[160.821,4.0],[160.822,6.0],[160.823,9.0],[160.826,1.0]]]
["binance-futures","SOLUSDT",1633133170100,[[160.786,2.0],[160.785,12.0],[160.78,24.0],[160.779,2.0],[160.775,5.0]],[[160.82,21.0],[160.821,4.0],[160.823,9.0],[160.837,8.0],[160.838,33.0]]]
["binance-futures","SOLUSDT",1633133170133,[[160.795,20.0],[160.786,8.0],[160.785,12.0],[160.775,21.0]],[[160.801,21.0],[160.823,9.0],[160.836,9.0],[160.837,8.0],[160.838,24.0]]]
["binance-futures","SOLUSDT",1633133170162,[[160.796,1.0],[160.795,20.0],[160.787,24.0],[160.786,2.0],[160.785,12.0]],[[160.798,6.0],[160.822,20.0],[160.823,9.0],[160.827,54.0],[160.832,22.0]]]
["binance-futures","SOLUSDT",1633133170197,[[160.797,3.0],[160.795,20.0],[160.787,24.0],[160.786,2.0],[160.785,12.0]],[[160.798,6.0],[160.815,9.0],[160.821,31.0],[160.822,21.0],[160.826,24.0]]]
["binance-futures","SOLUSDT",1633133170225,[[160.797,3.0],[160.795,20.0],[160.786,2.0],[160.785,12.0]],[[160.798,6.0],[160.815,9.0],[160.82,19.0],[160.821,16.0],[160.822,21.0]]]
["binance-futures","SOLUSDT",1633133170266,[[160.797,3.0],[160.795,20.0],[160.786,2.0],[160.785,12.0],[160.777,16.0]],[[160.798,6.0],[160.814,7.0],[160.815,9.0],[160.818,14.0],[160.819,9.0]]]
["binance-futures","SOLUSDT",1633133170297,[[160.797,3.0],[160.795,20.0],[160.786,2.0],[160.777,16.0]],[[160.798,10.0],[160.813,5.0],[160.815,9.0],[160.818,14.0],[161.056,1.0]]]
["binance-futures","SOLUSDT",1633133170328,[[160.797,3.0],[160.795,20.0],[160.786,2.0],[160.777,16.0],[160.59,24.0]],[[160.798,10.0],[160.813,5.0],[160.818,14.0],[160.821,9.0],[160.905,3.0]]]
["binance-futures","SOLUSDT",1633133170361,[[160.797,3.0],[160.796,24.0],[160.795,20.0],[160.786,2.0],[160.777,42.0]],[[160.798,10.0],[160.818,14.0],[160.822,1.0],[160.838,35.0],[160.847,27.0]]]
["binance-futures","SOLUSDT",1633133170395,[[160.797,3.0],[160.796,24.0],[160.795,20.0],[160.786,2.0],[160.778,5.0]],[[160.798,10.0],[160.818,14.0],[160.822,1.0],[160.831,8.0],[160.835,9.0]]]
["binance-futures","SOLUSDT",1633133170425,[[160.797,3.0],[160.795,20.0],[160.786,2.0],[160.778,5.0]],[[160.798,10.0],[160.818,14.0],[160.822,1.0],[160.829,22.0],[160.835,9.0]]]
["binance-futures","SOLUSDT",1633133170454,[[160.797,3.0],[160.795,20.0],[160.786,2.0],[160.779,24.0],[160.778,5.0]],[[160.798,10.0],[160.818,14.0],[160.822,1.0],[160.828,10.0],[160.829,22.0]]]
["binance-futures","SOLUSDT",1633133170490,[[160.797,14.0],[160.795,20.0],[160.786,2.0],[160.78,11.0],[160.779,24.0]],[[160.798,10.0],[160.818,14.0],[160.822,1.0],[160.828,10.0],[160.829,22.0]]]
["binance-futures","SOLUSDT",1633133170529,[[160.797,14.0],[160.795,20.0],[160.786,2.0],[160.78,6.0]],[[160.798,10.0],[160.818,14.0],[160.822,1.0],[160.827,9.0],[160.828,10.0]]]
["binance-futures","SOLUSDT",1633133170565,[[160.797,14.0],[160.795,20.0],[160.786,2.0],[160.781,5.0],[160.78,6.0]],[[160.798,10.0],[160.818,14.0],[160.822,1.0],[160.827,9.0],[160.828,10.0]]]
["binance-futures","SOLUSDT",1633133170598,[[160.797,14.0],[160.795,20.0],[160.786,2.0],[160.781,5.0],[160.78,6.0]],[[160.798,10.0],[160.82,1.0],[160.822,1.0],[160.826,9.0],[160.827,9.0]]]
["binance-futures","SOLUSDT",1633133170641,[[160.797,14.0],[160.795,20.0],[160.786,2.0],[160.781,5.0],[160.78,6.0]],[[160.798,10.0],[160.82,1.0],[160.822,1.0],[160.825,19.0],[160.827,9.0]]]
["binance-futures","SOLUSDT",1633133170675,[[160.798,4.0],[160.795,18.0],[160.786,2.0],[160.781,5.0],[160.78,6.0]],[[160.799,8.0],[160.815,9.0],[160.82,1.0],[160.821,57.0],[160.822,1.0]]]
["binance-futures","SOLUSDT",1633133170706,[[160.819,9.0],[160.803,3.0],[160.799,1.0],[160.798,4.0],[160.797,9.0]],[[160.82,1.0],[160.822,8.0],[160.838,18.0],[160.848,6.0],[160.853,1.0]]]
["binance-futures","SOLUSDT",1633133170741,[[160.821,2.0],[160.819,23.0],[160.804,4.0],[160.803,2.0],[160.799,3.0]],[[160.834,17.0],[160.853,1.0],[160.855,3.0],[160.857,6.0],[160.868,18.0]]]
["binance-futures","SOLUSDT",1633133170771,[[160.835,9.0],[160.822,2.0],[160.82,32.0],[160.819,14.0],[160.804,6.0]],[[160.849,17.0],[160.852,1.0],[160.855,3.0],[160.861,2.0],[160.868,18.0]]]
["binance-futures","SOLUSDT",1633133170805,[[160.84,14.0],[160.835,9.0],[160.827,2.0],[160.825,12.0],[160.82,31.0]],[[160.851,9.0],[160.855,3.0],[160.861,2.0],[160.865,1.0],[160.876,19.0]]]
["binance-futures","SOLUSDT",1633133170838,[[160.849,43.0],[160.841,18.0],[160.84,14.0],[160.838,2.0],[160.835,9.0]],[[160.855,3.0],[160.865,1.0],[160.873,11.0],[160.891,20.0],[160.897,23.0]]]
["binance-futures","SOLUSDT",1633133170870,[[160.849,20.0],[160.841,18.0],[160.839,2.0],[160.835,9.0]],[[160.855,3.0],[160.865,10.0],[160.866,38.0],[160.873,11.0],[160.879,16.0]]]
["binance-futures","SOLUSDT",1633133170901,[[160.853,2.0],[160.849,20.0],[160.842,20.0],[160.841,18.0],[160.829,11.0]],[[160.855,3.0],[160.865,1.0],[160.867,1.0],[160.873,1.0],[160.896,58.0]]]
["binance-futures","SOLUSDT",1633133170935,[[160.853,2.0],[160.849,20.0],[160.842,12.0],[160.841,18.0],[160.83,5.0]],[[160.865,1.0],[160.867,21.0],[160.88,16.0],[160.891,1.0],[160.896,58.0]]]
["binance-futures","SOLUSDT",1633133170967,[[160.857,2.0],[160.853,2.0],[160.849,20.0],[160.842,12.0],[160.841,18.0]],[[160.858,8.0],[160.865,1.0],[160.866,6.0],[160.867,21.0],[160.88,16.0]]]
["binance-futures","SOLUSDT",1633133170997,[[160.857,2.0],[160.85,3.0],[160.849,20.0],[160.842,12.0],[160.841,18.0]],[[160.858,8.0],[160.865,1.0],[160.867,21.0],[160.88,16.0],[160.901,1.0]]]
["binance-futures","SOLUSDT",1633133171028,[[160.85,3.0],[160.849,20.0],[160.842,17.0]],[[160.858,8.0],[160.865,1.0],[160.867,21.0],[160.88,16.0],[160.901,1.0]]]
["binance-futures","SOLUSDT",1633133171066,[[160.854,2.0],[160.849,18.0],[160.842,7.0],[160.84,13.0],[160.833,46.0]],[[160.88,30.0],[160.91,21.0],[160.929,37.0],[161.026,31.0],[161.133,8.0]]]
["binance-futures","SOLUSDT",1633133171100,[[160.854,11.0],[160.842,7.0],[160.833,37.0]],[[160.88,30.0],[160.919,19.0],[160.929,43.0],[161.003,19.0],[161.026,31.0]]]
["binance-futures","SOLUSDT",1633133171130,[[160.873,12.0],[160.858,4.0],[160.857,14.0],[160.855,5.0],[160.854,9.0]],[[160.907,23.0],[160.909,6.0],[160.912,15.0],[160.916,1.0],[160.919,19.0]]]
["binance-futures","SOLUSDT",1633133171161,[[160.873,12.0],[160.871,20.0],[160.861,24.0],[160.858,14.0],[160.857,9.0]],[[160.879,6.0],[160.912,14.0],[160.913,1.0],[160.919,19.0],[160.927,3.0]]]
["binance-futures","SOLUSDT",1633133171194,[[160.861,24.0],[160.859,6.0],[160.857,9.0]],[[160.912,3.0],[160.913,1.0],[160.926,4.0],[160.928,8.0],[160.929,37.0]]]
["binance-futures","SOLUSDT",1633133171229,[[160.874,5.0],[160.872,4.0],[160.865,2.0],[160.862,35.0],[160.861,24.0]],[[160.878,23.0],[160.911,6.0],[160.913,21.0],[160.929,37.0],[160.946,23.0]]]
["binance-futures","SOLUSDT",1633133171258,[[160.866,12.0],[160.865,1.0],[160.863,14.0],[160.862,6.0],[160.861,24.0]],[[160.878,23.0],[160.911,6.0],[160.913,21.0],[160.924,5.0],[160.928,8.0]]]
["binance-futures","SOLUSDT",1633133171291,[[160.864,6.0]],[[160.877,2.0],[160.878,23.0],[160.879,1.0],[160.91,6.0],[160.911,6.0]]]
["binance-futures","SOLUSDT",1633133171322,[[160.845,5.0],[160.84,10.0],[160.816,24.0],[160.815,2.0],[160.798,4.0]],[[160.877,5.0],[160.878,23.0],[160.879,1.0],[160.895,9.0],[160.902,117.0]]]
["binance-futures","SOLUSDT",1633133171355,[[160.829,21.0],[160.817,6.0],[160.816,24.0],[160.815,2.0],[160.812,14.0]],[[160.867,9.0],[160.875,12.0],[160.876,26.0],[160.877,2.0],[160.878,72.0]]]
["binance-futures","SOLUSDT",1633133171387,[[160.83,8.0],[160.817,6.0],[160.815,2.0],[160.812,14.0]],[[160.864,3.0],[160.874,27.0],[160.875,26.0],[160.876,14.0],[160.877,2.0]]]
["binance-futures","SOLUSDT",1633133171422,[[160.83,3.0],[160.818,5.0],[160.817,6.0],[160.812,14.0],[160.805,24.0]],[[160.857,10.0],[160.861,2.0],[160.862,2.0],[160.873,25.0],[160.874,15.0]]]
["binance-futures","SOLUSDT",1633133171455,[[160.83,3.0],[160.824,2.0],[160.816,20.0],[160.813,21.0],[160.812,14.0]],[[160.856,20.0],[160.857,10.0],[160.86,15.0],[160.862,2.0],[160.871,7.0]]]
["binance-futures","SOLUSDT",1633133171488,[[160.831,24.0],[160.83,3.0],[160.824,2.0],[160.817,6.0],[160.816,20.0]],[[160.857,6.0],[160.86,9.0],[160.862,2.0],[160.871,7.0],[160.878,72.0]]]
["binance-futures","SOLUSDT",1633133171520,[[160.832,4.0],[160.831,16.0],[160.83,7.0],[160.824,2.0],[160.823,5.0]],[[160.857,6.0],[160.862,2.0],[160.87,9.0],[160.871,7.0],[160.874,11.0]]]
["binance-futures","SOLUSDT",1633133171549,[[160.832,51.0],[160.824,2.0],[160.823,5.0]],[[160.856,4.0],[160.857,6.0],[160.862,2.0],[160.87,9.0],[160.871,7.0]]]
["binance-futures","SOLUSDT",1633133171585,[[160.833,8.0],[160.832,1.0],[160.831,10.0],[160.824,2.0],[160.823,5.0]],[[160.856,4.0],[160.857,6.0],[160.862,2.0],[160.869,29.0],[160.871,7.0]]]
["binance-futures","SOLUSDT",1633133171620,[[160.833,8.0],[160.824,2.0],[160.823,5.0]],[[160.855,11.0],[160.857,6.0],[160.861,6.0],[160.862,2.0],[160.871,7.0]]]
["binance-futures","SOLUSDT",1633133171650,[[160.823,5.0],[160.821,6.0],[160.813,16.0],[160.809,1.0],[160.805,24.0]],[[160.855,15.0],[160.857,6.0],[160.862,2.0],[160.868,9.0],[160.87,20.0]]]
["binance-futures","SOLUSDT",1633133171679,[[160.816,2.0],[160.813,16.0],[160.806,5.0]],[[160.846,12.0],[160.855,11.0],[160.856,6.0],[160.857,6.0],[160.862,2.0]]]
["binance-futures","SOLUSDT",1633133171713,[[160.831,1.0],[160.816,2.0],[160.814,30.0],[160.813,16.0],[160.801,5.0]],[[160.846,12.0],[160.852,27.0],[160.854,9.0],[160.855,11.0],[160.856,6.0]]]
["binance-futures","SOLUSDT",1633133171746,[[160.831,1.0],[160.816,20.0],[160.814,24.0],[160.813,16.0],[160.801,5.0]],[[160.832,7.0],[160.833,7.0],[160.846,12.0],[160.855,11.0],[160.864,22.0]]]
["binance-futures","SOLUSDT",1633133171774,[[160.831,1.0],[160.817,6.0],[160.813,16.0],[160.801,5.0]],[[160.832,7.0],[160.833,7.0],[160.846,12.0],[160.854,20.0],[160.855,11.0]]]
["binance-futures","SOLUSDT",1633133171811,[[160.831,1.0],[160.813,16.0],[160.802,24.0],[160.801,5.0],[160.719,11.0]],[[160.832,1.0],[160.833,7.0],[160.846,12.0],[160.852,11.0],[160.853,6.0]]]
["binance-futures","SOLUSDT",1633133171843,[[160.831,1.0],[160.814,6.0],[160.813,16.0],[160.803,5.0],[160.802,24.0]],[[160.832,1.0],[160.833,7.0],[160.838,3.0],[160.852,11.0],[160.873,9.0]]]
["binance-futures","SOLUSDT",1633133171879,[[160.831,4.0],[160.813,16.0],[160.803,5.0]],[[160.832,1.0],[160.833,7.0],[160.838,3.0],[160.852,11.0],[160.857,6.0]]]
["binance-futures","SOLUSDT",1633133171903,[[160.831,4.0],[160.814,30.0],[160.813,16.0],[160.803,5.0],[160.564,4.0]],[[160.832,1.0],[160.833,7.0],[160.838,3.0],[160.852,11.0],[160.857,6.0]]]
["binance-futures","SOLUSDT",1633133171944,[[160.831,1.0],[160.814,24.0],[160.813,16.0],[160.803,5.0],[160.786,19.0]],[[160.854,47.0],[160.857,6.0],[160.863,22.0],[160.903,22.0],[160.995,94.0]]]
["binance-futures","SOLUSDT",1633133171975,[[160.831,1.0],[160.815,20.0],[160.814,30.0],[160.809,32.0],[160.805,35.0]],[[160.857,6.0],[160.862,8.0],[160.879,1.0],[160.887,19.0],[160.893,4.0]]]
["binance-futures","SOLUSDT",1633133172009,[[160.831,1.0],[160.821,14.0],[160.816,29.0],[160.814,30.0],[160.811,11.0]],[[160.857,6.0],[160.862,8.0],[160.879,1.0],[160.892,3.0],[160.893,4.0]]]
["binance-futures","SOLUSDT",1633133172037,[[160.831,1.0],[160.822,11.0],[160.817,17.0],[160.816,33.0],[160.814,30.0]],[[160.857,6.0],[160.861,43.0],[160.862,8.0],[160.879,1.0],[160.892,9.0]]]
["binance-futures","SOLUSDT",1633133172076,[[160.831,1.0],[160.828,20.0],[160.822,5.0],[160.817,17.0],[160.814,17.0]],[[160.856,3.0],[160.857,6.0],[160.861,43.0],[160.862,8.0],[160.879,1.0]]]
["binance-futures","SOLUSDT",1633133172109,[[160.832,14.0],[160.831,1.0],[160.829,30.0],[160.828,20.0],[160.822,14.0]],[[160.856,3.0],[160.857,6.0],[160.862,8.0],[160.875,16.0],[160.876,14.0]]]
["binance-futures","SOLUSDT",1633133172143,[[160.834,3.0],[160.832,1.0],[160.831,1.0],[160.83,5.0],[160.829,24.0]],[[160.857,6.0],[160.858,11.0],[160.862,8.0],[160.875,16.0],[160.876,6.0]]]
["binance-futures","SOLUSDT",1633133172174,[[160.834,3.0],[160.832,1.0],[160.831,7.0],[160.83,5.0]],[[160.857,6.0],[160.858,11.0],[160.861,6.0],[160.862,8.0],[160.875,16.0]]]
["binance-futures","SOLUSDT",1633133172207,[[160.834,3.0],[160.833,24.0],[160.832,1.0],[160.831,1.0],[160.823,5.0]],[[160.857,6.0],[160.858,11.0],[160.862,8.0],[160.875,16.0],[160.955,116.0]]]
["binance-futures","SOLUSDT",1633133172245,[[160.835,1.0],[160.834,9.0],[160.833,24.0],[160.831,1.0],[160.829,5.0]],[[160.857,6.0],[160.858,11.0],[160.861,6.0],[160.862,8.0],[160.875,16.0]]]
["binance-futures","SOLUSDT",1633133172280,[[160.836,3.0],[160.835,1.0],[160.834,9.0],[160.831,1.0],[160.829,5.0]],[[160.858,11.0],[160.862,8.0],[160.877,23.0],[160.893,19.0],[160.902,21.0]]]
["binance-futures","SOLUSDT",1633133172312,[[160.837,1.0],[160.836,9.0],[160.835,24.0],[160.834,9.0],[160.831,1.0]],[[160.858,11.0],[160.862,8.0],[160.877,23.0],[160.894,1.0],[160.898,2.0]]]
["binance-futures","SOLUSDT",1633133172345,[[160.837,1.0],[160.836,9.0],[160.835,24.0],[160.834,9.0],[160.831,6.0]],[[160.858,11.0],[160.862,6.0],[160.877,23.0],[160.878,89.0],[160.894,1.0]]]
["binance-futures","SOLUSDT",1633133172378,[[160.837,21.0],[160.836,9.0],[160.834,9.0],[160.831,5.0]],[[160.862,6.0],[160.877,23.0],[160.878,66.0],[160.894,1.0],[160.899,7.0]]]
["binance-futures","SOLUSDT",1633133172413,[[160.861,6.0],[160.847,1.0],[160.838,5.0],[160.837,14.0],[160.836,9.0]],[[160.862,6.0],[160.876,6.0],[160.877,23.0],[160.878,17.0],[160.894,1.0]]]
["binance-futures","SOLUSDT",1633133172449,[[160.861,6.0],[160.847,1.0],[160.841,11.0],[160.839,15.0],[160.838,5.0]],[[160.862,6.0],[160.877,13.0],[160.878,17.0],[160.894,1.0],[160.902,6.0]]]
["binance-futures","SOLUSDT",1633133172477,[[160.861,6.0],[160.847,1.0],[160.842,5.0],[160.841,11.0],[160.839,9.0]],[[160.862,6.0],[160.875,6.0],[160.876,15.0],[160.878,17.0],[160.894,1.0]]]
["binance-futures","SOLUSDT",1633133172509,[[160.861,6.0],[160.847,1.0],[160.843,30.0],[160.842,14.0],[160.841,11.0]],[[160.862,6.0],[160.876,15.0],[160.877,6.0],[160.878,17.0],[160.894,1.0]]]
["binance-futures","SOLUSDT",1633133172544,[[160.861,6.0],[160.847,1.0],[160.844,5.0],[160.843,24.0],[160.842,9.0]],[[160.862,6.0],[160.876,15.0],[160.878,17.0],[160.894,1.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133172578,[[160.861,6.0],[160.859,20.0],[160.847,1.0],[160.845,6.0],[160.844,5.0]],[[160.876,6.0],[160.877,6.0],[160.878,17.0],[160.894,1.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133172606,[[160.861,6.0],[160.86,24.0],[160.859,20.0],[160.848,3.0],[160.847,1.0]],[[160.876,6.0],[160.894,1.0],[160.91,1.0],[160.919,7.0],[160.93,4.0]]]
["binance-futures","SOLUSDT",1633133172641,[[160.862,7.0],[160.861,10.0],[160.86,24.0],[160.859,20.0],[160.848,3.0]],[[160.882,6.0],[160.894,1.0],[160.901,11.0],[160.91,1.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133172669,[[160.863,1.0],[160.859,20.0],[160.848,3.0]],[[160.882,8.0],[160.894,1.0],[160.901,11.0],[160.906,6.0],[160.91,1.0]]]
["binance-futures","SOLUSDT",1633133172706,[[160.863,4.0],[160.86,24.0],[160.849,7.0],[160.848,4.0],[160.847,27.0]],[[160.882,8.0],[160.894,1.0],[160.9,20.0],[160.901,11.0],[160.905,56.0]]]
["binance-futures","SOLUSDT",1633133172739,[[160.86,24.0],[160.85,9.0],[160.849,7.0],[160.847,18.0]],[[160.882,8.0],[160.894,1.0],[160.899,14.0],[160.9,20.0],[160.901,11.0]]]
["binance-futures","SOLUSDT",1633133172771,[[160.861,1.0],[160.851,4.0],[160.85,9.0],[160.849,7.0],[160.848,9.0]],[[160.882,8.0],[160.894,1.0],[160.896,27.0],[160.898,2.0],[160.899,14.0]]]
["binance-futures","SOLUSDT",1633133172804,[[160.861,1.0],[160.852,24.0],[160.851,4.0],[160.85,3.0]],[[160.882,8.0],[160.894,1.0],[160.895,23.0],[160.896,27.0],[160.899,14.0]]]
["binance-futures","SOLUSDT",1633133172832,[[160.861,1.0],[160.853,10.0],[160.852,24.0],[160.85,3.0],[160.848,22.0]],[[160.878,13.0],[160.882,8.0],[160.894,20.0],[160.895,6.0],[160.896,27.0]]]
["binance-futures","SOLUSDT",1633133172870,[[160.849,4.0]],[[160.878,13.0],[160.882,8.0],[160.894,26.0],[160.895,9.0],[160.896,27.0]]]
["binance-futures","SOLUSDT",1633133172903,[[160.849,1.0],[160.848,21.0],[160.847,10.0],[160.843,4.0],[160.795,21.0]],[[160.878,13.0],[160.882,8.0],[160.893,17.0],[160.894,20.0],[160.895,9.0]]]
["binance-futures","SOLUSDT",1633133172928,[[160.846,10.0],[160.816,29.0],[160.807,19.0],[160.802,26.0],[160.795,21.0]],[[160.849,9.0],[160.853,12.0],[160.864,6.0],[160.877,106.0],[160.878,33.0]]]
["binance-futures","SOLUSDT",1633133172966,[[160.816,10.0],[160.804,4.0],[160.795,2.0]],[[160.847,3.0],[160.852,3.0],[160.853,12.0],[160.864,6.0],[160.87,17.0]]]
["binance-futures","SOLUSDT",1633133173004,[[160.804,4.0],[160.795,2.0],[160.793,10.0],[160.781,3.0],[160.75,9.0]],[[160.845,14.0],[160.848,9.0],[160.851,24.0],[160.852,134.0],[160.853,18.0]]]
["binance-futures","SOLUSDT",1633133173038,[[160.792,2.0],[160.782,90.0],[160.781,3.0],[160.777,25.0],[160.768,3.0]],[[160.809,23.0],[160.844,20.0],[160.845,14.0],[160.848,9.0],[160.851,6.0]]]
["binance-futures","SOLUSDT",1633133173068,[[160.799,2.0],[160.781,3.0],[160.777,115.0],[160.768,3.0]],[[160.808,11.0],[160.809,23.0],[160.824,7.0],[160.836,2.0],[160.842,23.0]]]
["binance-futures","SOLUSDT",1633133173102,[[160.799,2.0],[160.785,2.0],[160.781,3.0],[160.768,3.0],[160.749,15.0]],[[160.801,14.0],[160.805,3.0],[160.807,6.0],[160.808,92.0],[160.817,9.0]]]
["binance-futures","SOLUSDT",1633133173134,[[160.781,3.0],[160.779,11.0],[160.768,3.0],[160.749,15.0]],[[160.799,3.0],[160.8,4.0],[160.804,24.0],[160.806,52.0],[160.807,59.0]]]
["binance-futures","SOLUSDT",1633133173168,[[160.76,3.0],[160.749,15.0],[160.739,140.0],[160.715,19.0],[160.655,31.0]],[[160.793,4.0],[160.798,21.0],[160.799,8.0],[160.8,88.0],[160.806,7.0]]]
["binance-futures","SOLUSDT",1633133173198,[[160.76,3.0],[160.755,2.0],[160.754,6.0],[160.751,26.0],[160.749,15.0]],[[160.792,101.0],[160.793,4.0],[160.797,9.0],[160.798,111.0],[160.799,6.0]]]
["binance-futures","SOLUSDT",1633133173231,[[160.761,20.0],[160.749,15.0]],[[160.791,48.0],[160.792,22.0],[160.797,36.0],[160.798,34.0],[160.8,66.0]]]
["binance-futures","SOLUSDT",1633133173261,[[160.762,9.0],[160.761,20.0],[160.76,6.0],[160.755,2.0],[160.749,15.0]],[[160.789,51.0],[160.79,56.0],[160.791,112.0],[160.792,28.0],[160.796,37.0]]]
["binance-futures","SOLUSDT",1633133173294,[[160.762,8.0],[160.761,20.0],[160.76,6.0],[160.755,2.0],[160.749,15.0]],[[160.786,9.0],[160.787,33.0],[160.788,67.0],[160.789,13.0],[160.791,95.0]]]
["binance-futures","SOLUSDT",1633133173327,[[160.762,8.0],[160.761,20.0],[160.76,6.0],[160.749,15.0]],[[160.782,9.0],[160.785,22.0],[160.788,54.0],[160.789,49.0],[160.791,95.0]]]
["binance-futures","SOLUSDT",1633133173356,[[160.762,8.0],[160.761,20.0],[160.76,6.0],[160.749,15.0],[160.62,277.0]],[[160.782,6.0],[160.783,10.0],[160.784,30.0],[160.787,6.0],[160.788,9.0]]]
["binance-futures","SOLUSDT",1633133173390,[[160.762,8.0],[160.761,23.0],[160.76,6.0],[160.75,15.0],[160.749,15.0]],[[160.79,45.0],[160.792,18.0],[160.798,17.0],[160.806,9.0],[160.81,3.0]]]
["binance-futures","SOLUSDT",1633133173423,[[160.766,3.0],[160.763,13.0],[160.762,8.0],[160.761,20.0],[160.76,6.0]],[[160.79,6.0],[160.791,94.0],[160.798,11.0],[160.803,4.0],[160.81,22.0]]]
["binance-futures","SOLUSDT",1633133173455,[[160.766,3.0],[160.762,8.0],[160.761,20.0],[160.76,6.0]],[[160.79,6.0],[160.798,11.0],[160.803,4.0],[160.81,3.0],[160.864,68.0]]]
["binance-futures","SOLUSDT",1633133173488,[[160.766,17.0],[160.762,8.0],[160.761,20.0],[160.76,6.0],[160.744,32.0]],[[160.797,29.0],[160.798,11.0],[160.803,4.0],[160.807,16.0],[160.816,4.0]]]
["binance-futures","SOLUSDT",1633133173518,[[160.766,3.0],[160.762,8.0],[160.761,20.0],[160.76,6.0],[160.752,24.0]],[[160.796,6.0],[160.797,6.0],[160.798,11.0],[160.808,98.0],[160.816,4.0]]]
["binance-futures","SOLUSDT",1633133173553,[[160.763,1.0],[160.762,8.0],[160.761,20.0],[160.76,6.0],[160.753,11.0]],[[160.781,12.0],[160.796,23.0],[160.797,29.0],[160.799,9.0],[160.804,16.0]]]
["binance-futures","SOLUSDT",1633133173586,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.76,6.0]],[[160.798,9.0],[160.799,9.0],[160.801,11.0],[160.804,16.0],[160.816,20.0]]]
["binance-futures","SOLUSDT",1633133173620,[[160.769,12.0],[160.763,5.0],[160.762,16.0],[160.761,20.0],[160.76,6.0]],[[160.798,6.0],[160.799,32.0],[160.816,20.0],[160.827,7.0],[160.837,29.0]]]
["binance-futures","SOLUSDT",1633133173653,[[160.769,12.0],[160.763,5.0],[160.762,15.0],[160.761,20.0],[160.76,6.0]],[[160.798,3.0],[160.799,9.0],[160.815,16.0],[160.816,20.0],[160.827,7.0]]]
["binance-futures","SOLUSDT",1633133173685,[[160.769,12.0],[160.764,1.0],[160.763,5.0],[160.762,15.0],[160.761,20.0]],[[160.797,11.0],[160.798,3.0],[160.799,11.0],[160.816,4.0],[160.82,1.0]]]
["binance-futures","SOLUSDT",1633133173717,[[160.763,5.0],[160.762,15.0],[160.761,20.0]],[[160.796,4.0],[160.797,17.0],[160.798,3.0],[160.799,11.0],[160.805,20.0]]]
["binance-futures","SOLUSDT",1633133173752,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.751,7.0],[160.743,4.0]],[[160.793,3.0],[160.794,7.0],[160.797,40.0],[160.799,2.0],[160.805,20.0]]]
["binance-futures","SOLUSDT",1633133173783,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.751,7.0],[160.743,4.0]],[[160.771,29.0],[160.791,11.0],[160.793,9.0],[160.794,7.0],[160.795,1.0]]]
["binance-futures","SOLUSDT",1633133173817,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.743,4.0]],[[160.768,3.0],[160.771,29.0],[160.79,23.0],[160.791,19.0],[160.793,8.0]]]
["binance-futures","SOLUSDT",1633133173849,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.743,4.0],[160.73,1.0]],[[160.765,3.0],[160.767,3.0],[160.771,29.0],[160.789,36.0],[160.791,19.0]]]
["binance-futures","SOLUSDT",1633133173880,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.743,4.0],[160.73,1.0]],[[160.765,3.0],[160.767,3.0],[160.77,23.0],[160.771,29.0],[160.776,21.0]]]
["binance-futures","SOLUSDT",1633133173913,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.743,4.0],[160.73,1.0]],[[160.764,3.0],[160.771,29.0],[160.776,21.0],[160.788,6.0],[160.791,62.0]]]
["binance-futures","SOLUSDT",1633133173947,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.743,4.0],[160.73,1.0]],[[160.764,3.0],[160.771,29.0],[160.776,21.0],[160.784,11.0],[160.788,2.0]]]
["binance-futures","SOLUSDT",1633133173978,[[160.763,5.0],[160.762,8.0],[160.761,20.0],[160.751,12.0],[160.743,4.0]],[[160.764,3.0],[160.771,29.0],[160.776,21.0],[160.781,6.0],[160.784,11.0]]]
["binance-futures","SOLUSDT",1633133174011,[[160.762,7.0],[160.761,20.0],[160.743,4.0]],[[160.764,3.0],[160.771,29.0],[160.776,21.0],[160.781,9.0],[160.784,11.0]]]
["binance-futures","SOLUSDT",1633133174044,[[160.762,7.0],[160.761,20.0],[160.743,4.0],[160.716,114.0],[160.715,7.0]],[[160.771,29.0],[160.776,21.0],[160.781,15.0],[160.784,11.0],[160.788,1.0]]]
["binance-futures","SOLUSDT",1633133174075,[[160.762,7.0],[160.761,20.0],[160.743,4.0],[160.742,11.0],[160.739,33.0]],[[160.771,29.0],[160.776,21.0],[160.781,15.0],[160.788,1.0],[160.79,3.0]]]
["binance-futures","SOLUSDT",1633133174108,[[160.762,7.0],[160.761,20.0],[160.749,12.0],[160.743,4.0],[160.742,11.0]],[[160.771,29.0],[160.776,21.0],[160.788,1.0],[160.789,2.0],[160.79,3.0]]]
["binance-futures","SOLUSDT",1633133174138,[[160.762,7.0],[160.761,20.0],[160.743,4.0]],[[160.77,3.0],[160.771,29.0],[160.776,21.0],[160.788,1.0],[160.789,10.0]]]
["binance-futures","SOLUSDT",1633133174176,[[160.762,7.0],[160.761,20.0],[160.745,13.0],[160.743,4.0],[160.657,1.0]],[[160.771,29.0],[160.788,7.0],[160.789,8.0],[160.792,2.0],[160.795,11.0]]]
["binance-futures","SOLUSDT",1633133174205,[[160.762,7.0],[160.761,20.0],[160.743,4.0],[160.742,11.0]],[[160.771,29.0],[160.788,7.0],[160.789,8.0],[160.79,3.0],[160.792,2.0]]]
["binance-futures","SOLUSDT",1633133174231,[[160.762,7.0],[160.761,20.0],[160.743,4.0],[160.742,11.0],[160.657,1.0]],[[160.771,29.0],[160.787,6.0],[160.788,3.0],[160.789,8.0],[160.79,3.0]]]
["binance-futures","SOLUSDT",1633133174275,[[160.762,21.0],[160.761,20.0],[160.743,4.0],[160.742,11.0],[160.662,9.0]],[[160.771,29.0],[160.786,23.0],[160.787,6.0],[160.788,1.0],[160.789,8.0]]]
["binance-futures","SOLUSDT",1633133174310,[[160.762,21.0],[160.761,20.0],[160.743,4.0],[160.742,11.0],[160.737,1.0]],[[160.785,6.0],[160.789,8.0],[160.793,2.0],[160.799,6.0],[160.805,10.0]]]
["binance-futures","SOLUSDT",1633133174340,[[160.763,12.0],[160.762,21.0],[160.761,20.0],[160.745,13.0],[160.743,4.0]],[[160.788,26.0],[160.794,7.0],[160.803,11.0],[160.805,10.0],[160.817,22.0]]]
["binance-futures","SOLUSDT",1633133174374,[[160.771,14.0],[160.763,12.0],[160.762,21.0],[160.761,20.0],[160.745,13.0]],[[160.794,7.0],[160.799,6.0],[160.803,20.0],[160.805,10.0],[160.816,4.0]]]
["binance-futures","SOLUSDT",1633133174404,[[160.771,14.0],[160.764,1.0],[160.763,12.0],[160.762,21.0],[160.761,20.0]],[[160.793,23.0],[160.794,7.0],[160.799,6.0],[160.803,20.0],[160.817,3.0]]]
["binance-futures","SOLUSDT",1633133174440,[[160.771,14.0],[160.764,25.0],[160.762,21.0],[160.761,20.0]],[[160.799,6.0],[160.802,8.0],[160.803,20.0],[160.816,22.0],[160.817,3.0]]]
["binance-futures","SOLUSDT",1633133174472,[[160.771,14.0],[160.764,24.0],[160.762,21.0],[160.761,20.0],[160.754,13.0]],[[160.798,23.0],[160.799,6.0],[160.802,8.0],[160.803,20.0],[160.816,22.0]]]
["binance-futures","SOLUSDT",1633133174506,[[160.771,14.0],[160.765,1.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.8,21.0],[160.802,8.0],[160.803,9.0],[160.816,22.0],[160.82,30.0]]]
["binance-futures","SOLUSDT",1633133174539,[[160.771,14.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.8,21.0],[160.802,8.0],[160.815,6.0],[160.816,22.0],[160.819,24.0]]]
["binance-futures","SOLUSDT",1633133174574,[[160.771,14.0],[160.765,1.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.8,21.0],[160.802,8.0],[160.814,20.0],[160.815,15.0],[160.816,22.0]]]
["binance-futures","SOLUSDT",1633133174609,[[160.771,14.0],[160.765,1.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.799,23.0],[160.8,21.0],[160.802,8.0],[160.806,8.0],[160.813,13.0]]]
["binance-futures","SOLUSDT",1633133174641,[[160.771,14.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.8,21.0],[160.802,8.0],[160.806,8.0],[160.814,15.0],[160.844,10.0]]]
["binance-futures","SOLUSDT",1633133174672,[[160.771,14.0],[160.765,1.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.799,23.0],[160.8,21.0],[160.802,8.0],[160.806,8.0],[160.814,15.0]]]
["binance-futures","SOLUSDT",1633133174695,[[160.771,14.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.8,21.0],[160.802,8.0],[160.806,8.0],[160.814,15.0],[160.97,28.0]]]
["binance-futures","SOLUSDT",1633133174751,[[160.771,14.0],[160.765,1.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.794,2.0],[160.799,23.0],[160.8,21.0],[160.802,8.0],[160.806,8.0]]]
["binance-futures","SOLUSDT",1633133174780,[[160.771,14.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.794,2.0],[160.8,21.0],[160.802,8.0],[160.806,8.0],[160.873,78.0]]]
["binance-futures","SOLUSDT",1633133174819,[[160.771,14.0],[160.765,1.0],[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.794,2.0],[160.799,23.0],[160.8,21.0],[160.802,8.0],[160.806,8.0]]]
["binance-futures","SOLUSDT",1633133174860,[[160.764,24.0],[160.762,21.0],[160.761,20.0]],[[160.794,2.0],[160.8,21.0],[160.802,8.0],[160.806,8.0],[160.889,28.0]]]
["binance-futures","SOLUSDT",1633133174892,[[160.764,24.0],[160.762,7.0],[160.741,9.0],[160.739,2.0],[160.73,1.0]],[[160.781,7.0],[160.789,4.0],[160.79,5.0],[160.791,6.0],[160.794,2.0]]]
["binance-futures","SOLUSDT",1633133174925,[[160.741,9.0],[160.739,2.0],[160.733,13.0],[160.73,1.0]],[[160.773,1.0],[160.78,4.0],[160.781,7.0],[160.789,4.0],[160.79,5.0]]]
["binance-futures","SOLUSDT",1633133174952,[[160.741,1.0],[160.733,13.0],[160.73,1.0],[160.725,3.0],[160.724,20.0]],[[160.773,1.0],[160.779,29.0],[160.78,4.0],[160.781,7.0],[160.79,7.0]]]
["binance-futures","SOLUSDT",1633133174990,[[160.741,1.0],[160.734,1.0],[160.73,1.0],[160.726,22.0],[160.725,3.0]],[[160.771,12.0],[160.772,27.0],[160.773,1.0],[160.778,6.0],[160.781,7.0]]]
["binance-futures","SOLUSDT",1633133175019,[[160.741,1.0],[160.73,1.0],[160.727,12.0],[160.726,22.0]],[[160.77,4.0],[160.771,12.0],[160.773,1.0],[160.778,6.0],[160.781,7.0]]]
["binance-futures","SOLUSDT",1633133175052,[[160.741,1.0],[160.731,1.0],[160.73,1.0],[160.728,7.0],[160.727,12.0]],[[160.768,16.0],[160.769,23.0],[160.773,1.0],[160.78,6.0],[160.781,7.0]]]
["binance-futures","SOLUSDT",1633133175087,[[160.741,1.0],[160.731,1.0],[160.73,1.0],[160.729,16.0],[160.728,4.0]],[[160.767,6.0],[160.768,16.0],[160.769,23.0],[160.773,1.0],[160.781,7.0]]]
["binance-futures","SOLUSDT",1633133175122,[[160.741,1.0],[160.73,4.0],[160.729,16.0],[160.728,4.0]],[[160.767,6.0],[160.768,16.0],[160.773,1.0],[160.779,6.0],[160.781,7.0]]]
["binance-futures","SOLUSDT",1633133175154,[[160.741,1.0],[160.731,1.0],[160.73,1.0],[160.729,16.0],[160.728,4.0]],[[160.767,6.0],[160.768,16.0],[160.773,1.0],[160.778,6.0],[160.781,7.0]]]
["binance-futures","SOLUSDT",1633133175182,[[160.741,1.0],[160.732,3.0],[160.73,1.0],[160.729,16.0],[160.728,4.0]],[[160.767,6.0],[160.768,16.0],[160.773,1.0],[160.778,6.0],[160.781,7.0]]]
["binance-futures","SOLUSDT",1633133175217,[[160.741,1.0],[160.739,6.0],[160.738,20.0],[160.733,1.0],[160.73,1.0]],[[160.766,18.0],[160.767,6.0],[160.773,1.0],[160.777,6.0],[160.78,2.0]]]
["binance-futures","SOLUSDT",1633133175242,[[160.741,1.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.733,1.0]],[[160.765,10.0],[160.766,4.0],[160.773,1.0],[160.777,6.0],[160.783,20.0]]]
["binance-futures","SOLUSDT",1633133175287,[[160.741,1.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.764,7.0],[160.773,1.0],[160.78,2.0],[160.783,20.0],[160.788,1.0]]]
["binance-futures","SOLUSDT",1633133175321,[[160.741,1.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.758,26.0],[160.764,18.0],[160.773,1.0],[160.78,11.0],[160.783,20.0]]]
["binance-futures","SOLUSDT",1633133175345,[[160.741,1.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.758,26.0],[160.764,14.0],[160.773,1.0],[160.779,35.0],[160.78,11.0]]]
["binance-futures","SOLUSDT",1633133175375,[[160.741,1.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.758,26.0],[160.764,14.0],[160.773,1.0],[160.775,9.0],[160.778,13.0]]]
["binance-futures","SOLUSDT",1633133175420,[[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.758,26.0],[160.764,14.0],[160.773,1.0],[160.774,6.0],[160.775,9.0]]]
["binance-futures","SOLUSDT",1633133175454,[[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0],[160.724,4.0]],[[160.75,1.0],[160.757,98.0],[160.758,26.0],[160.764,14.0],[160.772,3.0]]]
["binance-futures","SOLUSDT",1633133175486,[[160.745,4.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.75,1.0],[160.756,23.0],[160.757,10.0],[160.758,26.0],[160.763,6.0]]]
["binance-futures","SOLUSDT",1633133175522,[[160.745,4.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.75,1.0],[160.755,6.0],[160.756,23.0],[160.757,10.0],[160.758,26.0]]]
["binance-futures","SOLUSDT",1633133175556,[[160.745,4.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.75,1.0],[160.757,10.0],[160.758,26.0],[160.778,8.0],[160.779,11.0]]]
["binance-futures","SOLUSDT",1633133175589,[[160.745,4.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.75,1.0],[160.756,23.0],[160.758,26.0],[160.763,6.0],[160.774,1.0]]]
["binance-futures","SOLUSDT",1633133175619,[[160.745,4.0],[160.74,9.0],[160.739,6.0],[160.738,20.0],[160.737,9.0]],[[160.75,1.0],[160.756,23.0],[160.758,26.0],[160.761,2.0],[160.763,6.0]]]
["binance-futures","SOLUSDT",1633133175655,[[160.745,4.0],[160.741,1.0],[160.74,9.0],[160.739,6.0],[160.738,20.0]],[[160.75,1.0],[160.758,26.0],[160.761,2.0],[160.763,6.0],[160.859,3.0]]]
["binance-futures","SOLUSDT",1633133175691,[[160.745,14.0],[160.74,9.0],[160.739,6.0],[160.738,20.0]],[[160.746,3.0],[160.75,1.0],[160.757,23.0],[160.758,26.0],[160.761,2.0]]]
["binance-futures","SOLUSDT",1633133175727,[[160.739,6.0],[160.688,18.0],[160.684,1.0],[160.664,14.0],[160.481,62.0]],[[160.746,3.0],[160.75,1.0],[160.758,26.0],[160.761,2.0],[160.762,6.0]]]
["binance-futures","SOLUSDT",1633133175757,[[160.709,15.0],[160.684,19.0],[160.683,19.0],[160.679,4.0],[160.667,19.0]],[[160.731,6.0],[160.738,9.0],[160.74,9.0],[160.75,1.0],[160.756,19.0]]]
["binance-futures","SOLUSDT",1633133175793,[[160.713,9.0],[160.709,20.0],[160.685,21.0],[160.674,4.0],[160.667,19.0]],[[160.739,2.0],[160.749,17.0],[160.75,1.0],[160.755,6.0],[160.756,19.0]]]
["binance-futures","SOLUSDT",1633133175823,[[160.714,1.0],[160.713,9.0],[160.709,20.0],[160.703,4.0],[160.696,32.0]],[[160.742,2.0],[160.744,11.0],[160.749,9.0],[160.75,1.0],[160.754,8.0]]]
["binance-futures","SOLUSDT",1633133175859,[[160.723,12.0],[160.713,9.0],[160.709,20.0],[160.703,4.0],[160.698,11.0]],[[160.742,2.0],[160.743,29.0],[160.744,11.0],[160.749,9.0],[160.75,1.0]]]
["binance-futures","SOLUSDT",1633133175892,[[160.714,1.0],[160.713,9.0],[160.709,20.0],[160.703,4.0]],[[160.724,6.0],[160.741,4.0],[160.742,2.0],[160.743,23.0],[160.744,11.0]]]
["binance-futures","SOLUSDT",1633133175922,[[160.714,1.0],[160.713,9.0],[160.709,20.0],[160.687,3.0],[160.684,4.0]],[[160.724,6.0],[160.74,6.0],[160.741,13.0],[160.742,6.0],[160.744,22.0]]]
["binance-futures","SOLUSDT",1633133175954,[[160.713,7.0],[160.709,20.0],[160.687,3.0],[160.684,18.0]],[[160.721,1.0],[160.724,6.0],[160.739,23.0],[160.74,6.0],[160.741,11.0]]]
["binance-futures","SOLUSDT",1633133175989,[[160.713,7.0],[160.709,20.0],[160.687,3.0],[160.685,18.0],[160.684,14.0]],[[160.721,1.0],[160.724,6.0],[160.728,13.0],[160.738,2.0],[160.739,40.0]]]
["binance-futures","SOLUSDT",1633133176016,[[160.713,7.0],[160.709,20.0],[160.687,3.0],[160.686,4.0],[160.685,14.0]],[[160.721,1.0],[160.724,6.0],[160.728,13.0],[160.737,6.0],[160.738,2.0]]]
["binance-futures","SOLUSDT",1633133176055,[[160.713,7.0],[160.709,20.0],[160.687,3.0],[160.686,4.0],[160.685,13.0]],[[160.721,1.0],[160.724,6.0],[160.728,13.0],[160.737,8.0],[160.738,8.0]]]
["binance-futures","SOLUSDT",1633133176090,[[160.713,7.0],[160.709,20.0],[160.687,4.0],[160.686,4.0],[160.685,103.0]],[[160.721,1.0],[160.724,6.0],[160.728,13.0],[160.737,8.0],[160.738,6.0]]]
["binance-futures","SOLUSDT",1633133176126,[[160.713,7.0],[160.709,20.0],[160.687,4.0],[160.686,35.0],[160.685,103.0]],[[160.721,1.0],[160.724,6.0],[160.728,13.0],[160.737,8.0],[160.743,2.0]]]
["binance-futures","SOLUSDT",1633133176156,[[160.713,7.0],[160.709,20.0],[160.704,4.0],[160.692,8.0],[160.687,7.0]],[[160.721,1.0],[160.724,6.0],[160.728,13.0],[160.736,9.0],[160.737,8.0]]]
["binance-futures","SOLUSDT",1633133176192,[[160.713,7.0],[160.709,20.0],[160.704,4.0],[160.696,13.0],[160.693,15.0]],[[160.724,7.0],[160.737,8.0],[160.739,2.0],[160.74,39.0],[160.749,9.0]]]
["binance-futures","SOLUSDT",1633133176225,[[160.713,7.0],[160.709,20.0],[160.705,12.0],[160.704,4.0],[160.697,4.0]],[[160.724,7.0],[160.737,6.0],[160.74,39.0],[160.748,2.0],[160.749,9.0]]]
["binance-futures","SOLUSDT",1633133176257,[[160.714,9.0],[160.713,7.0],[160.709,20.0],[160.707,11.0],[160.706,12.0]],[[160.743,2.0],[160.756,6.0],[160.757,3.0],[160.764,10.0],[160.78,8.0]]]
["binance-futures","SOLUSDT",1633133176290,[[160.716,2.0],[160.715,11.0],[160.714,5.0],[160.713,7.0],[160.71,14.0]],[[160.755,3.0],[160.757,3.0],[160.764,10.0],[160.767,4.0],[160.771,1.0]]]
["binance-futures","SOLUSDT",1633133176321,[[160.717,6.0],[160.716,12.0],[160.715,2.0],[160.714,42.0],[160.713,7.0]],[[160.764,3.0],[160.767,3.0],[160.77,16.0],[160.771,1.0],[160.775,39.0]]]
["binance-futures","SOLUSDT",1633133176349,[[160.718,7.0],[160.717,20.0],[160.716,7.0],[160.715,17.0],[160.714,42.0]],[[160.763,3.0],[160.764,3.0],[160.767,3.0],[160.769,4.0],[160.77,16.0]]]
["binance-futures","SOLUSDT",1633133176387,[[160.72,4.0],[160.719,31.0],[160.718,24.0],[160.717,1.0],[160.715,17.0]],[[160.764,3.0],[160.767,3.0],[160.769,2.0],[160.77,16.0],[160.803,51.0]]]
["binance-futures","SOLUSDT",1633133176418,[[160.729,2.0],[160.728,14.0],[160.72,17.0],[160.719,7.0],[160.718,14.0]],[[160.763,23.0],[160.764,3.0],[160.767,3.0],[160.769,5.0],[160.77,16.0]]]
["binance-futures","SOLUSDT",1633133176454,[[160.722,5.0],[160.721,27.0],[160.72,17.0],[160.718,14.0]],[[160.76,4.0],[160.763,23.0],[160.764,3.0],[160.767,3.0],[160.769,2.0]]]
["binance-futures","SOLUSDT",1633133176487,[[160.723,4.0],[160.722,21.0],[160.721,7.0],[160.713,11.0],[160.712,13.0]],[[160.76,4.0],[160.764,3.0],[160.767,3.0],[160.769,2.0],[160.787,58.0]]]
["binance-futures","SOLUSDT",1633133176522,[[160.732,12.0],[160.725,4.0],[160.724,14.0],[160.723,21.0],[160.722,14.0]],[[160.764,3.0],[160.767,3.0],[160.768,23.0],[160.769,2.0],[160.781,11.0]]]
["binance-futures","SOLUSDT",1633133176557,[[160.76,6.0],[160.745,2.0],[160.732,26.0],[160.726,4.0],[160.723,22.0]],[[160.761,1.0],[160.767,3.0],[160.789,2.0],[160.912,21.0],[160.932,32.0]]]
["binance-futures","SOLUSDT",1633133176591,[[160.76,6.0],[160.745,2.0],[160.743,32.0],[160.738,8.0],[160.733,23.0]],[[160.766,23.0],[160.767,3.0],[160.779,1.0],[160.789,5.0],[160.809,20.0]]]
["binance-futures","SOLUSDT",1633133176626,[[160.76,6.0],[160.752,9.0],[160.748,20.0],[160.745,2.0],[160.744,20.0]],[[160.763,5.0],[160.766,23.0],[160.767,3.0],[160.778,10.0],[160.779,1.0]]]
["binance-futures","SOLUSDT",1633133176660,[[160.762,14.0],[160.752,9.0],[160.749,10.0],[160.748,20.0],[160.745,2.0]],[[160.763,5.0],[160.767,3.0],[160.778,10.0],[160.779,1.0],[160.783,11.0]]]
["binance-futures","SOLUSDT",1633133176691,[[160.762,32.0],[160.753,1.0],[160.752,9.0],[160.749,22.0],[160.748,20.0]],[[160.763,5.0],[160.767,3.0],[160.778,10.0],[160.779,1.0],[160.8,4.0]]]
["binance-futures","SOLUSDT",1633133176720,[[160.762,46.0],[160.753,1.0],[160.752,9.0],[160.749,10.0],[160.748,20.0]],[[160.763,5.0],[160.767,3.0],[160.777,6.0],[160.778,10.0],[160.779,1.0]]]
["binance-futures","SOLUSDT",1633133176760,[[160.762,46.0],[160.752,9.0],[160.749,10.0],[160.748,20.0]],[[160.763,7.0],[160.776,6.0],[160.778,10.0],[160.779,1.0],[160.785,3.0]]]
["binance-futures","SOLUSDT",1633133176796,[[160.762,46.0],[160.752,9.0],[160.749,10.0],[160.748,20.0],[160.745,6.0]],[[160.763,6.0],[160.778,4.0],[160.779,1.0],[160.785,3.0],[160.803,14.0]]]
["binance-futures","SOLUSDT",1633133176825,[[160.762,46.0],[160.752,9.0],[160.75,12.0],[160.749,10.0],[160.748,24.0]],[[160.763,6.0],[160.779,1.0],[160.803,14.0],[160.824,4.0],[160.874,141.0]]]
["binance-futures","SOLUSDT",1633133176856,[[160.762,46.0],[160.752,9.0],[160.751,4.0],[160.75,12.0],[160.749,10.0]],[[160.763,6.0],[160.779,1.0],[160.791,2.0],[160.803,11.0],[160.824,4.0]]]
["binance-futures","SOLUSDT",1633133176893,[[160.762,46.0],[160.752,9.0],[160.751,4.0],[160.75,12.0],[160.749,10.0]],[[160.763,7.0],[160.779,1.0],[160.791,2.0],[160.803,11.0],[160.817,33.0]]]
["binance-futures","SOLUSDT",1633133176927,[[160.762,46.0],[160.752,9.0],[160.75,12.0],[160.749,10.0]],[[160.763,7.0],[160.779,1.0],[160.791,2.0],[160.803,11.0],[160.817,33.0]]]
["binance-futures","SOLUSDT",1633133176960,[[160.762,46.0],[160.752,9.0],[160.75,12.0],[160.749,10.0],[160.742,11.0]],[[160.763,7.0],[160.779,1.0],[160.791,2.0],[160.803,11.0],[160.817,33.0]]]
["binance-futures","SOLUSDT",1633133177000,[[160.762,46.0],[160.752,9.0],[160.75,12.0],[160.749,10.0],[160.748,24.0]],[[160.763,7.0],[160.779,1.0],[160.786,23.0],[160.791,2.0],[160.803,11.0]]]
["binance-futures","SOLUSDT",1633133177034,[[160.762,46.0],[160.752,9.0],[160.75,12.0],[160.749,10.0],[160.748,24.0]],[[160.763,7.0],[160.779,1.0],[160.786,23.0],[160.789,11.0],[160.791,2.0]]]
["binance-futures","SOLUSDT",1633133177067,[[160.762,46.0],[160.752,9.0],[160.75,12.0],[160.749,10.0],[160.748,24.0]],[[160.763,7.0],[160.779,1.0],[160.789,11.0],[160.791,2.0],[160.924,31.0]]]
["binance-futures","SOLUSDT",1633133177096,[[160.762,34.0],[160.753,12.0],[160.752,9.0],[160.75,12.0],[160.749,10.0]],[[160.763,7.0],[160.779,1.0],[160.789,11.0],[160.803,101.0],[160.831,34.0]]]
["binance-futures","SOLUSDT",1633133177132,[[160.792,6.0],[160.772,11.0],[160.77,8.0],[160.767,12.0],[160.763,27.0]],[[160.793,50.0],[160.813,49.0],[160.824,18.0],[160.831,34.0],[160.854,4.0]]]
["binance-futures","SOLUSDT",1633133177166,[[160.792,6.0],[160.773,7.0],[160.772,11.0],[160.771,19.0],[160.77,4.0]],[[160.793,37.0],[160.805,6.0],[160.812,20.0],[160.813,49.0],[160.827,4.0]]]
["binance-futures","SOLUSDT",1633133177197,[[160.792,38.0],[160.774,1.0],[160.773,7.0],[160.772,15.0],[160.771,19.0]],[[160.793,37.0],[160.805,6.0],[160.812,20.0],[160.813,49.0],[160.827,4.0]]]
["binance-futures","SOLUSDT",1633133177229,[[160.792,38.0],[160.774,1.0],[160.773,7.0],[160.772,11.0],[160.771,19.0]],[[160.793,37.0],[160.805,6.0],[160.812,20.0],[160.827,4.0],[160.964,124.0]]]
["binance-futures","SOLUSDT",1633133177262,[[160.792,58.0],[160.789,11.0],[160.78,24.0],[160.775,36.0],[160.774,1.0]],[[160.802,7.0],[160.805,6.0],[160.816,16.0],[160.827,4.0],[160.838,32.0]]]
["binance-futures","SOLUSDT",1633133177299,[[160.799,10.0],[160.793,26.0],[160.792,66.0],[160.789,11.0],[160.781,4.0]],[[160.802,7.0],[160.816,16.0],[160.827,4.0],[160.829,21.0],[160.838,32.0]]]
["binance-futures","SOLUSDT",1633133177332,[[160.801,54.0],[160.799,4.0],[160.794,1.0],[160.793,26.0],[160.792,66.0]],[[160.802,7.0],[160.816,16.0],[160.827,4.0],[160.829,21.0],[160.838,32.0]]]
["binance-futures","SOLUSDT",1633133177364,[[160.801,54.0],[160.799,4.0],[160.794,1.0],[160.793,26.0],[160.792,52.0]],[[160.802,7.0],[160.816,16.0],[160.817,1.0],[160.827,4.0],[160.829,21.0]]]
["binance-futures","SOLUSDT",1633133177396,[[160.801,54.0],[160.799,4.0],[160.793,26.0],[160.792,52.0]],[[160.802,7.0],[160.817,1.0],[160.827,4.0],[160.829,21.0],[160.837,20.0]]]
["binance-futures","SOLUSDT",1633133177425,[[160.801,54.0],[160.799,4.0],[160.793,26.0],[160.792,32.0],[160.784,13.0]],[[160.802,2.0],[160.817,1.0],[160.827,4.0],[160.829,21.0],[160.837,20.0]]]
["binance-futures","SOLUSDT",1633133177461,[[160.801,54.0],[160.799,4.0],[160.793,26.0],[160.792,32.0],[160.79,12.0]],[[160.802,2.0],[160.817,1.0],[160.827,4.0],[160.829,21.0],[160.837,20.0]]]
["binance-futures","SOLUSDT",1633133177494,[[160.801,55.0],[160.799,4.0],[160.793,30.0],[160.792,32.0],[160.79,12.0]],[[160.802,3.0],[160.817,1.0],[160.827,4.0],[160.829,21.0],[160.837,20.0]]]
["binance-futures","SOLUSDT",1633133177524,[[160.801,55.0],[160.799,4.0],[160.793,30.0],[160.792,32.0],[160.79,12.0]],[[160.802,3.0],[160.817,1.0],[160.827,1.0],[160.829,21.0],[160.837,20.0]]]
["binance-futures","SOLUSDT",1633133177555,[[160.801,55.0],[160.799,4.0],[160.793,30.0],[160.792,32.0],[160.79,12.0]],[[160.802,3.0],[160.817,1.0],[160.827,1.0],[160.829,23.0],[160.837,20.0]]]
["binance-futures","SOLUSDT",1633133177591,[[160.801,55.0],[160.8,38.0],[160.799,4.0],[160.793,30.0],[160.792,32.0]],[[160.802,3.0],[160.817,1.0],[160.827,1.0],[160.829,23.0],[160.837,20.0]]]
["binance-futures","SOLUSDT",1633133177621,[[160.8,27.0],[160.799,4.0],[160.794,4.0],[160.792,32.0]],[[160.802,3.0],[160.811,4.0],[160.817,1.0],[160.819,9.0],[160.821,41.0]]]
["binance-futures","SOLUSDT",1633133177655,[[160.799,4.0],[160.792,32.0],[160.774,4.0],[160.733,27.0],[160.732,1.0]],[[160.801,6.0],[160.802,3.0],[160.811,4.0],[160.817,1.0],[160.818,20.0]]]
["binance-futures","SOLUSDT",1633133177691,[[160.767,1.0],[160.764,4.0],[160.734,4.0],[160.733,10.0],[160.732,19.0]],[[160.794,3.0],[160.795,3.0],[160.801,19.0],[160.802,3.0],[160.81,45.0]]]
["binance-futures","SOLUSDT",1633133177722,[[160.793,32.0],[160.765,1.0],[160.758,16.0],[160.747,4.0],[160.746,93.0]],[[160.794,3.0],[160.8,78.0],[160.801,6.0],[160.802,3.0],[160.809,23.0]]]
["binance-futures","SOLUSDT",1633133177754,[[160.793,26.0],[160.765,1.0],[160.759,4.0],[160.758,16.0],[160.747,6.0]],[[160.794,6.0],[160.799,30.0],[160.801,6.0],[160.802,3.0],[160.809,3.0]]]
["binance-futures","SOLUSDT",1633133177787,[[160.793,26.0],[160.773,11.0],[160.759,4.0],[160.758,16.0],[160.747,6.0]],[[160.794,6.0],[160.801,6.0],[160.802,3.0],[160.809,3.0],[160.81,6.0]]]
["binance-futures","SOLUSDT",1633133177813,[[160.793,24.0],[160.774,4.0],[160.76,17.0],[160.758,16.0],[160.747,6.0]],[[160.794,6.0],[160.801,6.0],[160.802,3.0],[160.809,15.0],[160.81,6.0]]]
["binance-futures","SOLUSDT",1633133177853,[[160.793,24.0],[160.761,4.0],[160.76,1.0],[160.758,16.0],[160.747,6.0]],[[160.794,6.0],[160.801,6.0],[160.802,3.0],[160.809,21.0],[160.811,4.0]]]
["binance-futures","SOLUSDT",1633133177883,[[160.793,24.0],[160.761,20.0],[160.758,16.0],[160.747,6.0]],[[160.794,6.0],[160.8,23.0],[160.801,6.0],[160.802,3.0],[160.809,6.0]]]
["binance-futures","SOLUSDT",1633133177920,[[160.793,24.0],[160.762,20.0],[160.761,16.0],[160.758,16.0],[160.747,6.0]],[[160.794,6.0],[160.799,11.0],[160.8,23.0],[160.801,6.0],[160.802,3.0]]]
["binance-futures","SOLUSDT",1633133177954,[[160.793,24.0],[160.763,12.0],[160.761,16.0],[160.758,16.0],[160.747,6.0]],[[160.794,4.0],[160.799,11.0],[160.801,6.0],[160.802,3.0],[160.834,29.0]]]
["binance-futures","SOLUSDT",1633133177993,[[160.793,24.0],[160.764,13.0],[160.763,22.0],[160.761,16.0],[160.758,16.0]],[[160.794,4.0],[160.801,6.0],[160.802,3.0],[160.82,23.0],[160.821,5.0]]]
["binance-futures","SOLUSDT",1633133178024,[[160.765,5.0],[160.764,9.0],[160.758,16.0]],[[160.794,4.0],[160.801,6.0],[160.802,2.0],[160.81,6.0],[160.811,13.0]]]
["binance-futures","SOLUSDT",1633133178059,[[160.765,1.0],[160.764,9.0],[160.759,10.0],[160.758,16.0],[160.737,6.0]],[[160.793,98.0],[160.794,2.0],[160.8,23.0],[160.801,6.0],[160.802,2.0]]]
["binance-futures","SOLUSDT",1633133178093,[[160.764,9.0],[160.758,16.0],[160.747,4.0],[160.746,61.0],[160.737,6.0]],[[160.765,6.0],[160.791,16.0],[160.792,41.0],[160.793,94.0],[160.794,2.0]]]
["binance-futures","SOLUSDT",1633133178123,[[160.745,4.0],[160.742,4.0],[160.737,6.0]],[[160.79,67.0],[160.791,12.0],[160.792,2.0],[160.793,100.0],[160.794,2.0]]]
["binance-futures","SOLUSDT",1633133178160,[[160.757,12.0],[160.746,3.0],[160.745,4.0],[160.742,4.0],[160.737,6.0]],[[160.788,28.0],[160.789,17.0],[160.79,3.0],[160.792,62.0],[160.793,94.0]]]
["binance-futures","SOLUSDT",1633133178192,[[160.763,12.0],[160.742,13.0],[160.74,32.0],[160.737,17.0]],[[160.784,16.0],[160.786,2.0],[160.787,24.0],[160.789,2.0],[160.79,3.0]]]
["binance-futures","SOLUSDT",1633133178225,[[160.751,8.0],[160.746,16.0],[160.743,1.0],[160.742,20.0],[160.741,54.0]],[[160.784,16.0],[160.785,112.0],[160.787,4.0],[160.79,3.0],[160.792,4.0]]]
["binance-futures","SOLUSDT",1633133178258,[[160.757,12.0],[160.752,1.0],[160.751,8.0],[160.75,20.0],[160.743,1.0]],[[160.784,40.0],[160.785,112.0],[160.787,4.0],[160.792,4.0],[160.794,1.0]]]
["binance-futures","SOLUSDT",1633133178291,[[160.751,8.0],[160.75,20.0]],[[160.768,1.0],[160.784,43.0],[160.785,112.0],[160.786,8.0],[160.787,4.0]]]
["binance-futures","SOLUSDT",1633133178324,[[160.762,10.0],[160.751,8.0],[160.75,20.0],[160.72,3.0],[160.718,25.0]],[[160.768,1.0],[160.783,4.0],[160.784,40.0],[160.785,121.0],[160.787,4.0]]]
["binance-futures","SOLUSDT",1633133178356,[[160.762,10.0],[160.754,12.0],[160.74,32.0],[160.728,8.0],[160.72,3.0]],[[160.782,25.0],[160.783,4.0],[160.785,112.0],[160.787,4.0],[160.792,4.0]]]
["binance-futures","SOLUSDT",1633133178390,[[160.762,10.0],[160.754,12.0],[160.745,38.0],[160.742,42.0],[160.74,32.0]],[[160.782,25.0],[160.785,112.0],[160.787,4.0],[160.792,8.0],[160.802,29.0]]]
["binance-futures","SOLUSDT",1633133178421,[[160.762,10.0],[160.754,12.0],[160.75,11.0],[160.746,9.0],[160.742,19.0]],[[160.781,6.0],[160.785,18.0],[160.787,4.0],[160.792,8.0],[160.801,16.0]]]
["binance-futures","SOLUSDT",1633133178455,[[160.762,10.0],[160.75,11.0],[160.746,9.0],[160.745,13.0],[160.742,8.0]],[[160.781,6.0],[160.784,28.0],[160.785,18.0],[160.787,4.0],[160.792,8.0]]]
["binance-futures","SOLUSDT",1633133178487,[[160.762,10.0],[160.75,11.0],[160.747,19.0],[160.745,13.0],[160.742,8.0]],[[160.781,6.0],[160.784,22.0],[160.785,18.0],[160.787,4.0],[160.792,14.0]]]
["binance-futures","SOLUSDT",1633133178521,[[160.762,10.0],[160.751,2.0],[160.747,12.0],[160.742,8.0]],[[160.772,1.0],[160.781,6.0],[160.783,3.0],[160.785,18.0],[160.787,4.0]]]
["binance-futures","SOLUSDT",1633133178554,[[160.762,10.0],[160.751,2.0],[160.742,8.0],[160.706,27.0],[160.695,22.0]],[[160.772,1.0],[160.78,22.0],[160.781,6.0],[160.785,18.0],[160.787,4.0]]]
["binance-futures","SOLUSDT",1633133178582,[[160.762,10.0],[160.742,8.0],[160.706,27.0],[160.695,22.0]],[[160.772,1.0],[160.779,3.0],[160.78,22.0],[160.781,6.0],[160.784,10.0]]]
["binance-futures","SOLUSDT",1633133178618,[[160.762,10.0],[160.743,12.0],[160.742,8.0],[160.722,2.0],[160.706,27.0]],[[160.772,1.0],[160.781,6.0],[160.791,2.0],[160.792,25.0],[160.908,11.0]]]
["binance-futures","SOLUSDT",1633133178651,[[160.767,7.0],[160.762,10.0],[160.747,11.0],[160.745,32.0],[160.743,12.0]],[[160.772,1.0],[160.78,25.0],[160.781,6.0],[160.783,4.0],[160.788,4.0]]]
["binance-futures","SOLUSDT",1633133178678,[[160.767,7.0],[160.762,10.0],[160.75,13.0],[160.748,7.0],[160.747,11.0]],[[160.772,1.0],[160.78,22.0],[160.781,6.0],[160.788,4.0],[160.792,4.0]]]
["binance-futures","SOLUSDT",1633133178718,[[160.767,7.0],[160.762,10.0],[160.751,2.0],[160.75,13.0],[160.748,7.0]],[[160.771,8.0],[160.772,1.0],[160.781,6.0],[160.787,10.0],[160.788,4.0]]]
["binance-futures","SOLUSDT",1633133178741,[[160.767,7.0],[160.762,10.0],[160.751,2.0],[160.75,13.0]],[[160.771,8.0],[160.772,1.0],[160.78,22.0],[160.781,6.0],[160.787,10.0]]]
["binance-futures","SOLUSDT",1633133178779,[[160.767,7.0],[160.762,10.0],[160.752,12.0],[160.75,13.0],[160.743,7.0]],[[160.771,8.0],[160.772,1.0],[160.78,22.0],[160.781,6.0],[160.784,6.0]]]
["binance-futures","SOLUSDT",1633133178818,[[160.767,7.0],[160.762,10.0],[160.752,12.0],[160.743,7.0]],[[160.771,8.0],[160.772,1.0],[160.781,6.0],[160.814,20.0],[160.834,9.0]]]
["binance-futures","SOLUSDT",1633133178855,[[160.767,7.0],[160.762,10.0],[160.752,12.0],[160.743,7.0],[160.72,3.0]],[[160.771,7.0],[160.772,1.0],[160.781,6.0],[160.784,22.0],[160.813,18.0]]]
["binance-futures","SOLUSDT",1633133178890,[[160.767,7.0],[160.762,10.0],[160.752,12.0],[160.744,8.0],[160.738,16.0]],[[160.771,7.0],[160.772,1.0],[160.78,3.0],[160.781,6.0],[160.784,22.0]]]
["binance-futures","SOLUSDT",1633133178923,[[160.767,7.0],[160.762,10.0],[160.752,12.0],[160.744,15.0],[160.738,10.0]],[[160.771,7.0],[160.772,1.0],[160.78,3.0],[160.781,6.0],[160.8,16.0]]]
["binance-futures","SOLUSDT",1633133179039,[[160.773,6.0],[160.767,7.0],[160.762,10.0],[160.756,20.0],[160.753,31.0]],[[160.776,8.0],[160.787,2.0],[160.82,90.0],[160.826,1.0],[160.833,49.0]]]
["binance-futures","SOLUSDT",1633133179069,[[160.773,6.0],[160.767,7.0],[160.762,10.0],[160.759,9.0],[160.756,20.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.808,49.0],[160.809,101.0]]]
["binance-futures","SOLUSDT",1633133179103,[[160.773,6.0],[160.767,7.0],[160.762,10.0],[160.759,9.0],[160.757,12.0]],[[160.776,4.0],[160.777,6.0],[160.796,11.0],[160.799,2.0],[160.801,8.0]]]
["binance-futures","SOLUSDT",1633133179143,[[160.773,6.0],[160.763,12.0],[160.762,10.0]],[[160.776,4.0],[160.777,6.0],[160.796,11.0],[160.799,2.0],[160.807,133.0]]]
["binance-futures","SOLUSDT",1633133179176,[[160.774,7.0],[160.773,6.0],[160.763,12.0],[160.762,10.0],[160.754,11.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.807,133.0],[160.899,49.0]]]
["binance-futures","SOLUSDT",1633133179216,[[160.774,7.0],[160.773,6.0],[160.763,12.0],[160.762,10.0],[160.757,13.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.807,133.0],[160.824,3.0]]]
["binance-futures","SOLUSDT",1633133179248,[[160.774,7.0],[160.773,6.0],[160.764,24.0],[160.763,12.0],[160.762,10.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.807,133.0],[160.824,3.0]]]
["binance-futures","SOLUSDT",1633133179282,[[160.774,7.0],[160.773,6.0],[160.763,12.0],[160.762,10.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.807,133.0],[160.878,50.0]]]
["binance-futures","SOLUSDT",1633133179319,[[160.774,7.0],[160.773,6.0],[160.765,18.0],[160.763,12.0],[160.762,10.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.807,117.0],[160.819,29.0]]]
["binance-futures","SOLUSDT",1633133179350,[[160.774,7.0],[160.773,6.0],[160.765,18.0],[160.763,12.0],[160.762,10.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.807,27.0],[160.819,29.0]]]
["binance-futures","SOLUSDT",1633133179380,[[160.774,7.0],[160.773,6.0],[160.766,24.0],[160.765,18.0],[160.763,12.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.803,29.0],[160.819,29.0]]]
["binance-futures","SOLUSDT",1633133179420,[[160.774,7.0],[160.773,6.0],[160.765,18.0],[160.763,12.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.803,29.0],[160.819,29.0]]]
["binance-futures","SOLUSDT",1633133179453,[[160.774,7.0],[160.773,6.0],[160.765,18.0],[160.763,12.0],[160.754,11.0]],[[160.776,4.0],[160.777,6.0],[160.799,2.0],[160.803,29.0],[160.819,29.0]]]
["binance-futures","SOLUSDT",1633133179556,[[160.774,2.0],[160.773,6.0],[160.765,18.0],[160.754,11.0]],[[160.776,4.0],[160.777,6.0],[160.791,6.0],[160.798,41.0],[160.799,2.0]]]
["binance-futures","SOLUSDT",1633133179592,[[160.774,2.0],[160.773,6.0],[160.754,11.0],[160.73,24.0],[160.705,27.0]],[[160.776,4.0],[160.777,6.0],[160.791,6.0],[160.798,11.0],[160.799,2.0]]]
["binance-futures","SOLUSDT",1633133179628,[[160.775,3.0],[160.774,2.0],[160.773,6.0],[160.754,11.0],[160.741,16.0]],[[160.776,4.0],[160.777,6.0],[160.79,6.0],[160.797,2.0],[160.798,11.0]]]
["binance-futures","SOLUSDT",1633133179662,[[160.775,5.0],[160.773,6.0],[160.763,24.0],[160.758,27.0],[160.755,11.0]],[[160.776,4.0],[160.777,6.0],[160.798,3.0],[160.806,11.0],[160.817,19.0]]]
["binance-futures","SOLUSDT",1633133179693,[[160.775,5.0],[160.773,6.0],[160.764,17.0],[160.758,27.0],[160.755,11.0]],[[160.776,4.0],[160.777,6.0],[160.797,8.0],[160.798,3.0],[160.806,11.0]]]
["binance-futures","SOLUSDT",1633133179728,[[160.775,16.0],[160.773,6.0],[160.765,24.0],[160.76,15.0],[160.758,27.0]],[[160.776,4.0],[160.777,6.0],[160.797,8.0],[160.798,3.0],[160.806,11.0]]]
["binance-futures","SOLUSDT",1633133179759,[[160.775,16.0],[160.773,6.0],[160.766,15.0],[160.76,15.0],[160.758,27.0]],[[160.776,4.0],[160.777,6.0],[160.797,8.0],[160.798,3.0],[160.852,19.0]]]
["binance-futures","SOLUSDT",1633133179798,[[160.791,9.0],[160.776,6.0],[160.775,16.0],[160.773,6.0],[160.767,24.0]],[[160.811,11.0],[160.817,1.0],[160.836,22.0],[160.852,19.0],[160.862,20.0]]]
["binance-futures","SOLUSDT",1633133179833,[[160.782,12.0],[160.781,12.0],[160.775,16.0],[160.774,13.0],[160.773,6.0]],[[160.807,1.0],[160.809,2.0],[160.817,1.0],[160.818,12.0],[160.824,19.0]]]
["binance-futures","SOLUSDT",1633133179866,[[160.781,12.0],[160.776,24.0],[160.775,16.0],[160.774,13.0],[160.773,6.0]],[[160.807,1.0],[160.809,2.0],[160.818,12.0],[160.824,19.0],[160.837,3.0]]]
["binance-futures","SOLUSDT",1633133179900,[[160.776,11.0],[160.775,16.0],[160.774,13.0],[160.773,6.0]],[[160.806,4.0],[160.807,1.0],[160.815,2.0],[160.817,8.0],[160.818,12.0]]]
["binance-futures","SOLUSDT",1633133179935,[[160.776,12.0],[160.775,16.0],[160.773,6.0],[160.764,17.0],[160.738,19.0]],[[160.807,1.0],[160.815,2.0],[160.817,8.0],[160.818,12.0],[160.827,12.0]]]
["binance-futures","SOLUSDT",1633133179973,[[160.781,12.0],[160.775,16.0],[160.773,6.0],[160.765,7.0],[160.764,10.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180003,[[160.781,12.0],[160.776,24.0],[160.775,16.0],[160.773,6.0],[160.765,7.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180041,[[160.781,12.0],[160.777,15.0],[160.775,16.0],[160.773,6.0],[160.769,7.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180077,[[160.781,12.0],[160.778,30.0],[160.777,15.0],[160.775,16.0],[160.773,6.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180108,[[160.781,12.0],[160.779,16.0],[160.775,16.0],[160.773,6.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180140,[[160.781,12.0],[160.78,24.0],[160.776,14.0],[160.775,16.0],[160.773,6.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180172,[[160.783,1.0],[160.782,20.0],[160.781,12.0],[160.776,14.0],[160.775,16.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180210,[[160.783,1.0],[160.781,12.0],[160.776,14.0],[160.775,16.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180240,[[160.795,11.0],[160.782,3.0],[160.781,12.0],[160.777,6.0],[160.776,14.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.827,1.0]]]
["binance-futures","SOLUSDT",1633133180273,[[160.795,11.0],[160.783,24.0],[160.782,3.0],[160.781,12.0],[160.777,13.0]],[[160.807,1.0],[160.815,2.0],[160.817,6.0],[160.818,12.0],[160.825,4.0]]]
["binance-futures","SOLUSDT",1633133180314,[[160.795,11.0],[160.784,3.0],[160.781,12.0],[160.777,13.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.944,17.0]]]
["binance-futures","SOLUSDT",1633133180346,[[160.795,11.0],[160.784,3.0],[160.781,12.0],[160.778,19.0],[160.777,13.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.944,17.0]]]
["binance-futures","SOLUSDT",1633133180382,[[160.795,11.0],[160.784,3.0],[160.781,12.0],[160.779,10.0],[160.778,13.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0],[160.923,3.0]]]
["binance-futures","SOLUSDT",1633133180408,[[160.795,11.0],[160.784,3.0],[160.782,24.0],[160.781,12.0],[160.779,17.0]],[[160.807,1.0],[160.815,2.0],[160.817,6.0],[160.818,12.0],[160.825,4.0]]]
["binance-futures","SOLUSDT",1633133180449,[[160.795,11.0],[160.784,3.0],[160.781,12.0]],[[160.807,1.0],[160.815,2.0],[160.818,12.0],[160.825,4.0]]]
["binance-futures","SOLUSDT",1633133180482,[[160.795,11.0],[160.787,20.0],[160.784,3.0],[160.781,12.0],[160.779,7.0]],[[160.807,1.0],[160.815,2.0],[160.82,24.0],[160.825,4.0],[160.869,22.0]]]
["binance-futures","SOLUSDT",1633133180520,[[160.795,25.0],[160.788,16.0],[160.787,20.0],[160.781,12.0],[160.779,7.0]],[[160.807,1.0],[160.815,2.0],[160.819,12.0],[160.825,4.0],[160.831,20.0]]]
["binance-futures","SOLUSDT",1633133180551,[[160.799,7.0],[160.796,18.0],[160.795,11.0],[160.789,24.0],[160.788,13.0]],[[160.807,1.0],[160.819,12.0],[160.825,4.0],[160.831,20.0],[160.891,59.0]]]
["binance-futures","SOLUSDT",1633133180586,[[160.797,3.0],[160.795,11.0],[160.788,13.0]],[[160.807,1.0],[160.819,12.0],[160.82,6.0],[160.824,3.0],[160.825,4.0]]]
["binance-futures","SOLUSDT",1633133180616,[[160.795,11.0],[160.789,3.0],[160.788,13.0],[160.787,20.0],[160.784,3.0]],[[160.807,1.0],[160.82,6.0],[160.824,11.0],[160.825,4.0],[160.83,13.0]]]
["binance-futures","SOLUSDT",1633133180651,[[160.795,11.0],[160.789,3.0],[160.788,13.0],[160.787,20.0],[160.784,3.0]],[[160.807,1.0],[160.819,6.0],[160.82,2.0],[160.823,7.0],[160.824,11.0]]]
["binance-futures","SOLUSDT",1633133180683,[[160.795,11.0],[160.789,3.0],[160.788,13.0],[160.787,20.0],[160.784,3.0]],[[160.807,1.0],[160.819,6.0],[160.82,2.0],[160.822,6.0],[160.824,11.0]]]
["binance-futures","SOLUSDT",1633133180721,[[160.795,11.0],[160.789,3.0],[160.788,13.0],[160.784,3.0]],[[160.807,1.0],[160.82,2.0],[160.822,6.0],[160.824,38.0],[160.831,20.0]]]
["binance-futures","SOLUSDT",1633133180754,[[160.801,13.0],[160.79,1.0],[160.789,3.0],[160.784,3.0],[160.777,6.0]],[[160.807,1.0],[160.819,6.0],[160.82,2.0],[160.822,17.0],[160.824,38.0]]]
["binance-futures","SOLUSDT",1633133180787,[[160.801,13.0],[160.79,13.0],[160.784,16.0],[160.781,11.0],[160.78,3.0]],[[160.807,1.0],[160.82,2.0],[160.822,17.0],[160.823,8.0],[160.824,30.0]]]
["binance-futures","SOLUSDT",1633133180814,[[160.801,13.0],[160.791,27.0],[160.79,1.0],[160.784,13.0],[160.782,7.0]],[[160.807,1.0],[160.82,2.0],[160.822,17.0],[160.823,8.0],[160.824,30.0]]]
["binance-futures","SOLUSDT",1633133180854,[[160.801,13.0],[160.792,18.0],[160.784,45.0],[160.783,12.0],[160.782,7.0]],[[160.823,8.0],[160.824,27.0],[160.832,22.0],[160.842,11.0],[161.216,32.0]]]
["binance-futures","SOLUSDT",1633133180890,[[160.801,17.0],[160.793,24.0],[160.785,38.0],[160.784,45.0],[160.783,19.0]],[[160.823,8.0],[160.824,27.0],[160.832,22.0],[160.842,11.0],[160.866,22.0]]]
["binance-futures","SOLUSDT",1633133180920,[],[[160.823,8.0],[160.824,27.0],[160.83,6.0],[160.832,22.0],[160.841,27.0]]]
["binance-futures","SOLUSDT",1633133180953,[[160.725,2.0],[160.722,6.0],[160.72,3.0],[160.717,51.0],[160.716,54.0]],[[160.775,6.0],[160.783,2.0],[160.791,19.0],[160.792,12.0],[160.799,1.0]]]
["binance-futures","SOLUSDT",1633133180987,[[160.731,2.0],[160.727,28.0],[160.721,6.0],[160.72,3.0],[160.717,55.0]],[[160.765,5.0],[160.774,10.0],[160.791,13.0],[160.792,12.0],[160.799,1.0]]]
["binance-futures","SOLUSDT",1633133181016,[[160.733,20.0],[160.728,24.0],[160.727,28.0],[160.723,2.0],[160.72,3.0]],[[160.763,25.0],[160.765,6.0],[160.774,4.0],[160.789,1.0],[160.79,6.0]]]
["binance-futures","SOLUSDT",1633133181050,[[160.733,20.0],[160.729,1.0],[160.723,2.0],[160.722,6.0],[160.72,3.0]],[[160.741,7.0],[160.762,5.0],[160.763,24.0],[160.771,2.0],[160.773,6.0]]]
["binance-futures","SOLUSDT",1633133181085,[[160.733,20.0],[160.729,1.0],[160.723,2.0],[160.722,6.0]],[[160.741,7.0],[160.758,22.0],[160.761,2.0],[160.763,24.0],[160.767,62.0]]]
["binance-futures","SOLUSDT",1633133181117,[[160.733,20.0],[160.729,1.0],[160.723,2.0],[160.722,6.0],[160.704,90.0]],[[160.741,7.0],[160.758,22.0],[160.761,19.0],[160.763,24.0],[160.765,1.0]]]
["binance-futures","SOLUSDT",1633133181152,[[160.733,29.0],[160.722,6.0],[160.704,90.0]],[[160.741,7.0],[160.757,21.0],[160.758,22.0],[160.76,2.0],[160.761,11.0]]]
["binance-futures","SOLUSDT",1633133181185,[[160.733,29.0],[160.722,6.0],[160.704,90.0],[160.649,216.0],[160.601,49.0]],[[160.741,7.0],[160.756,15.0],[160.758,22.0],[160.76,2.0],[160.761,11.0]]]
["binance-futures","SOLUSDT",1633133181214,[[160.733,29.0],[160.722,6.0],[160.704,90.0],[160.683,130.0],[160.656,25.0]],[[160.741,7.0],[160.755,12.0],[160.761,11.0],[160.762,2.0],[160.798,10.0]]]
["binance-futures","SOLUSDT",1633133181244,[[160.733,29.0],[160.722,6.0],[160.704,90.0],[160.684,49.0],[160.683,130.0]],[[160.741,7.0],[160.76,22.0],[160.761,11.0],[160.762,2.0],[160.767,10.0]]]
["binance-futures","SOLUSDT",1633133181280,[[160.733,29.0],[160.722,6.0],[160.718,24.0],[160.713,28.0],[160.704,90.0]],[[160.741,7.0],[160.759,12.0],[160.76,2.0],[160.761,11.0],[160.765,1.0]]]
["binance-futures","SOLUSDT",1633133181314,[[160.733,29.0],[160.722,6.0],[160.713,28.0],[160.71,8.0]],[[160.741,7.0],[160.76,18.0],[160.761,11.0],[160.765,1.0],[160.772,32.0]]]
["binance-futures","SOLUSDT",1633133181353,[[160.733,29.0],[160.722,6.0],[160.713,28.0],[160.71,8.0],[160.685,24.0]],[[160.741,7.0],[160.758,2.0],[160.76,18.0],[160.761,11.0],[160.765,1.0]]]
["binance-futures","SOLUSDT",1633133181395,[[160.733,26.0],[160.722,6.0],[160.713,28.0],[160.71,8.0]],[[160.741,7.0],[160.759,2.0],[160.76,18.0],[160.761,11.0],[160.765,1.0]]]
["binance-futures","SOLUSDT",1633133181428,[[160.733,26.0],[160.722,6.0],[160.713,28.0],[160.71,8.0],[160.685,24.0]],[[160.74,11.0],[160.741,7.0],[160.757,6.0],[160.759,6.0],[160.76,18.0]]]
["binance-futures","SOLUSDT",1633133181461,[[160.733,26.0],[160.722,6.0],[160.713,28.0],[160.71,8.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.756,6.0],[160.757,22.0]]]
["binance-futures","SOLUSDT",1633133181496,[[160.733,26.0],[160.722,6.0],[160.713,28.0],[160.71,8.0],[160.685,24.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.755,9.0],[160.756,6.0]]]
["binance-futures","SOLUSDT",1633133181521,[[160.733,26.0],[160.722,6.0],[160.713,28.0],[160.71,8.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.755,9.0],[160.759,17.0]]]
["binance-futures","SOLUSDT",1633133181561,[[160.733,18.0],[160.722,6.0],[160.713,28.0],[160.71,8.0],[160.694,13.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.754,6.0],[160.755,9.0]]]
["binance-futures","SOLUSDT",1633133181594,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0],[160.694,13.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.754,6.0],[160.755,9.0]]]
["binance-futures","SOLUSDT",1633133181625,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0],[160.694,13.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.753,6.0],[160.755,9.0]]]
["binance-futures","SOLUSDT",1633133181660,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0],[160.694,13.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.755,9.0],[160.758,14.0]]]
["binance-futures","SOLUSDT",1633133181699,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0],[160.694,13.0]],[[160.739,15.0],[160.74,11.0],[160.741,7.0],[160.755,9.0],[160.758,14.0]]]
["binance-futures","SOLUSDT",1633133181758,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.711,32.0],[160.71,8.0]],[[160.74,11.0],[160.741,7.0],[160.755,9.0],[160.758,14.0],[160.806,46.0]]]
["binance-futures","SOLUSDT",1633133181797,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.711,32.0],[160.71,8.0]],[[160.739,9.0],[160.74,11.0],[160.741,7.0],[160.755,9.0],[160.758,4.0]]]
["binance-futures","SOLUSDT",1633133181830,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0]],[[160.739,9.0],[160.74,11.0],[160.741,7.0],[160.757,2.0],[160.758,4.0]]]
["binance-futures","SOLUSDT",1633133181866,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0],[160.596,9.0]],[[160.739,9.0],[160.74,11.0],[160.741,7.0],[160.758,6.0],[160.759,11.0]]]
["binance-futures","SOLUSDT",1633133181905,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0],[160.671,24.0]],[[160.739,9.0],[160.74,11.0],[160.741,7.0],[160.758,6.0],[160.759,11.0]]]
["binance-futures","SOLUSDT",1633133181929,[[160.733,18.0],[160.722,6.0],[160.713,14.0],[160.71,8.0],[160.688,22.0]],[[160.739,9.0],[160.74,11.0],[160.741,7.0],[160.758,6.0],[160.759,11.0]]]
["binance-futures","SOLUSDT",1633133181983,[[160.736,29.0],[160.733,18.0],[160.722,6.0],[160.718,12.0],[160.714,4.0]],[[160.739,3.0],[160.74,7.0],[160.741,7.0],[160.757,11.0],[160.76,3.0]]]
["binance-futures","SOLUSDT",1633133182024,[[160.736,29.0],[160.733,18.0],[160.722,6.0],[160.714,4.0]],[[160.74,7.0],[160.741,7.0],[160.766,16.0],[160.771,3.0],[160.818,34.0]]]
["binance-futures","SOLUSDT",1633133182057,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.722,6.0],[160.714,32.0]],[[160.74,7.0],[160.741,7.0],[160.766,16.0],[160.769,35.0],[160.799,53.0]]]
["binance-futures","SOLUSDT",1633133182089,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.723,12.0],[160.722,6.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.766,16.0],[160.769,35.0]]]
["binance-futures","SOLUSDT",1633133182127,[[160.738,6.0],[160.737,24.0],[160.736,29.0],[160.733,18.0],[160.723,12.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.766,16.0],[160.768,3.0]]]
["binance-futures","SOLUSDT",1633133182154,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.723,12.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.766,16.0],[160.768,3.0]]]
["binance-futures","SOLUSDT",1633133182196,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.723,12.0],[160.671,24.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.763,20.0],[160.766,19.0]]]
["binance-futures","SOLUSDT",1633133182230,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.723,12.0],[160.718,7.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.763,20.0],[160.764,14.0]]]
["binance-futures","SOLUSDT",1633133182271,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.723,12.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.763,20.0],[160.764,14.0]]]
["binance-futures","SOLUSDT",1633133182301,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.723,12.0],[160.718,7.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.763,20.0],[160.764,14.0]]]
["binance-futures","SOLUSDT",1633133182328,[[160.738,6.0],[160.737,24.0],[160.736,29.0],[160.733,18.0],[160.723,12.0]],[[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.763,20.0],[160.764,14.0]]]
["binance-futures","SOLUSDT",1633133182364,[[160.738,2.0],[160.737,24.0],[160.736,29.0],[160.733,18.0]],[[160.739,2.0],[160.74,7.0],[160.741,7.0],[160.761,17.0],[160.763,20.0]]]
["binance-futures","SOLUSDT",1633133182394,[[160.738,2.0],[160.736,29.0],[160.733,18.0],[160.683,5.0],[160.538,50.0]],[[160.739,2.0],[160.74,7.0],[160.741,7.0],[160.759,11.0],[160.76,19.0]]]
["binance-futures","SOLUSDT",1633133182431,[[160.738,1.0],[160.736,29.0],[160.733,18.0],[160.71,8.0],[160.683,5.0]],[[160.739,2.0],[160.74,7.0],[160.756,22.0],[160.758,6.0],[160.759,14.0]]]
["binance-futures","SOLUSDT",1633133182459,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.71,8.0],[160.683,5.0]],[[160.739,2.0],[160.74,7.0],[160.756,22.0],[160.758,6.0],[160.759,14.0]]]
["binance-futures","SOLUSDT",1633133182498,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.71,8.0],[160.706,16.0]],[[160.739,2.0],[160.74,7.0],[160.755,22.0],[160.756,22.0],[160.759,14.0]]]
["binance-futures","SOLUSDT",1633133182529,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.71,8.0],[160.706,16.0]],[[160.739,2.0],[160.74,7.0],[160.754,17.0],[160.755,6.0],[160.759,14.0]]]
["binance-futures","SOLUSDT",1633133182566,[[160.738,6.0],[160.736,29.0],[160.733,18.0],[160.71,8.0],[160.706,16.0]],[[160.739,2.0],[160.74,7.0],[160.759,11.0],[160.76,10.0],[160.763,24.0]]]
["binance-futures","SOLUSDT",1633133182603,[[160.74,14.0],[160.739,9.0],[160.738,6.0],[160.737,24.0],[160.736,29.0]],[[160.76,2.0],[160.761,17.0],[160.763,23.0],[160.775,7.0],[160.823,21.0]]]
["binance-futures","SOLUSDT",1633133182636,[[160.743,14.0],[160.738,12.0],[160.736,29.0]],[[160.761,3.0],[160.769,7.0],[160.775,7.0],[160.779,3.0],[160.783,1.0]]]
["binance-futures","SOLUSDT",1633133182670,[[160.744,7.0],[160.743,14.0],[160.739,24.0],[160.736,29.0],[160.725,11.0]],[[160.769,7.0],[160.771,10.0],[160.775,7.0],[160.785,20.0],[160.795,6.0]]]
["binance-futures","SOLUSDT",1633133182702,[[160.751,1.0],[160.75,14.0],[160.746,12.0],[160.744,6.0],[160.743,14.0]],[[160.775,7.0],[160.784,3.0],[160.785,16.0],[160.792,17.0],[160.793,11.0]]]
["binance-futures","SOLUSDT",1633133182735,[[160.76,8.0],[160.751,1.0],[160.75,14.0],[160.746,12.0],[160.744,6.0]],[[160.775,7.0],[160.785,16.0],[160.792,3.0],[160.793,11.0],[160.801,41.0]]]
["binance-futures","SOLUSDT",1633133182777,[[160.762,14.0],[160.76,8.0],[160.752,24.0],[160.75,14.0],[160.746,12.0]],[[160.775,7.0],[160.784,6.0],[160.785,16.0],[160.792,3.0],[160.793,11.0]]]
["binance-futures","SOLUSDT",1633133182809,[[160.762,14.0],[160.76,8.0],[160.75,14.0],[160.749,3.0],[160.746,12.0]],[[160.774,28.0],[160.775,7.0],[160.785,16.0],[160.793,11.0],[160.798,13.0]]]
["binance-futures","SOLUSDT",1633133182841,[[160.762,14.0],[160.76,8.0],[160.75,14.0],[160.749,3.0]],[[160.774,28.0],[160.775,7.0],[160.784,6.0],[160.785,16.0],[160.79,8.0]]]
["binance-futures","SOLUSDT",1633133182875,[[160.762,14.0],[160.76,8.0],[160.758,9.0],[160.751,12.0],[160.75,14.0]],[[160.774,28.0],[160.775,7.0],[160.784,6.0],[160.785,16.0],[160.789,3.0]]]
["binance-futures","SOLUSDT",1633133182906,[[160.762,14.0],[160.76,8.0],[160.758,9.0],[160.751,12.0],[160.75,14.0]],[[160.774,28.0],[160.775,7.0],[160.783,6.0],[160.789,3.0],[160.887,49.0]]]
["binance-futures","SOLUSDT",1633133182940,[[160.762,14.0],[160.76,8.0],[160.758,9.0],[160.751,12.0],[160.75,14.0]],[[160.774,28.0],[160.775,7.0],[160.793,4.0],[160.809,42.0],[160.836,4.0]]]
["binance-futures","SOLUSDT",1633133182976,[[160.762,14.0],[160.76,8.0],[160.758,9.0],[160.752,3.0],[160.751,12.0]],[[160.774,28.0],[160.775,7.0],[160.789,6.0],[160.793,4.0],[160.808,24.0]]]
["binance-futures","SOLUSDT",1633133183017,[[160.76,8.0],[160.758,9.0],[160.752,3.0],[160.751,12.0]],[[160.773,4.0],[160.774,28.0],[160.775,7.0],[160.782,9.0],[160.788,6.0]]]
["binance-futures","SOLUSDT",1633133183050,[[160.76,8.0],[160.758,9.0],[160.745,3.0],[160.737,108.0],[160.736,29.0]],[[160.773,4.0],[160.774,28.0],[160.775,7.0],[160.779,6.0],[160.782,9.0]]]
["binance-futures","SOLUSDT",1633133183085,[[160.76,22.0],[160.758,9.0],[160.745,3.0],[160.738,4.0],[160.737,101.0]],[[160.773,1.0],[160.774,28.0],[160.775,7.0],[160.779,6.0],[160.782,9.0]]]
["binance-futures","SOLUSDT",1633133183117,[[160.76,16.0],[160.758,9.0],[160.745,3.0],[160.737,90.0]],[[160.773,1.0],[160.774,28.0],[160.775,7.0],[160.779,6.0],[160.782,9.0]]]
["binance-futures","SOLUSDT",1633133183150,[[160.76,16.0],[160.758,9.0],[160.745,3.0],[160.705,20.0],[160.661,24.0]],[[160.773,1.0],[160.774,28.0],[160.775,7.0],[160.776,20.0],[160.779,6.0]]]
["binance-futures","SOLUSDT",1633133183185,[[160.76,2.0],[160.758,9.0],[160.745,3.0],[160.737,16.0],[160.705,20.0]],[[160.773,1.0],[160.774,28.0],[160.775,7.0],[160.776,20.0],[160.779,6.0]]]
["binance-futures","SOLUSDT",1633133183230,[[160.76,2.0],[160.745,3.0],[160.737,16.0],[160.729,1.0],[160.705,20.0]],[[160.773,1.0],[160.774,28.0],[160.775,7.0],[160.776,20.0],[160.779,6.0]]]
["binance-futures","SOLUSDT",1633133183261,[[160.76,2.0],[160.738,10.0],[160.737,16.0],[160.729,1.0],[160.711,24.0]],[[160.773,7.0],[160.774,28.0],[160.775,7.0],[160.776,20.0],[160.779,6.0]]]
["binance-futures","SOLUSDT",1633133183296,[[160.733,3.0],[160.729,1.0],[160.711,24.0]],[[160.773,5.0],[160.774,28.0],[160.775,7.0],[160.776,20.0],[160.779,9.0]]]
["binance-futures","SOLUSDT",1633133183333,[[160.733,3.0],[160.729,14.0],[160.723,2.0],[160.72,23.0],[160.71,8.0]],[[160.761,6.0],[160.769,16.0],[160.771,56.0],[160.772,116.0],[160.773,5.0]]]
["binance-futures","SOLUSDT",1633133183366,[[160.723,2.0],[160.72,22.0],[160.71,8.0]],[[160.768,11.0],[160.77,48.0],[160.771,22.0],[160.772,113.0],[160.781,49.0]]]
["binance-futures","SOLUSDT",1633133183396,[[160.745,25.0],[160.724,3.0],[160.723,2.0],[160.72,22.0],[160.71,8.0]],[[160.755,45.0],[160.766,17.0],[160.767,10.0],[160.768,6.0],[160.769,6.0]]]
["binance-futures","SOLUSDT",1633133183428,[[160.745,25.0],[160.723,2.0],[160.71,8.0]],[[160.753,3.0],[160.754,3.0],[160.755,45.0],[160.765,23.0],[160.767,5.0]]]
["binance-futures","SOLUSDT",1633133183464,[[160.749,1.0],[160.745,25.0],[160.739,12.0],[160.727,32.0],[160.71,8.0]],[[160.75,3.0],[160.755,45.0],[160.765,2.0],[160.767,3.0],[160.772,116.0]]]
["binance-futures","SOLUSDT",1633133183496,[[160.749,1.0],[160.745,25.0],[160.739,12.0],[160.727,32.0],[160.71,8.0]],[[160.75,3.0],[160.753,29.0],[160.755,29.0],[160.765,2.0],[160.769,6.0]]]
["binance-futures","SOLUSDT",1633133183528,[[160.749,1.0],[160.745,25.0],[160.711,12.0],[160.71,8.0]],[[160.75,3.0],[160.752,19.0],[160.755,7.0],[160.765,2.0],[160.769,6.0]]]
["binance-futures","SOLUSDT",1633133183563,[[160.749,1.0],[160.745,39.0],[160.711,12.0],[160.71,8.0],[160.694,13.0]],[[160.75,3.0],[160.755,7.0],[160.765,2.0],[160.769,9.0],[160.771,12.0]]]
["binance-futures","SOLUSDT",1633133183586,[[160.749,1.0],[160.745,39.0],[160.711,12.0],[160.71,8.0],[160.694,13.0]],[[160.75,3.0],[160.755,7.0],[160.765,2.0],[160.769,6.0],[160.771,12.0]]]
["binance-futures","SOLUSDT",1633133183627,[[160.749,1.0],[160.745,39.0],[160.711,12.0],[160.71,8.0],[160.694,13.0]],[[160.75,7.0],[160.755,7.0],[160.765,2.0],[160.769,6.0],[160.771,10.0]]]
["binance-futures","SOLUSDT",1633133183662,[[160.749,9.0],[160.745,39.0],[160.737,9.0],[160.712,23.0],[160.711,12.0]],[[160.75,7.0],[160.755,7.0],[160.765,2.0],[160.769,6.0],[160.77,62.0]]]
["binance-futures","SOLUSDT",1633133183693,[[160.749,9.0],[160.745,39.0],[160.737,9.0],[160.712,23.0],[160.711,12.0]],[[160.75,4.0],[160.755,7.0],[160.769,6.0],[160.77,62.0],[160.771,10.0]]]
["binance-futures","SOLUSDT",1633133183726,[[160.749,9.0],[160.745,39.0],[160.737,9.0],[160.731,14.0],[160.712,23.0]],[[160.75,4.0],[160.755,7.0],[160.768,14.0],[160.769,6.0],[160.77,11.0]]]
["binance-futures","SOLUSDT",1633133183765,[[160.749,9.0],[160.745,39.0],[160.737,9.0],[160.731,14.0],[160.712,23.0]],[[160.75,4.0],[160.755,7.0],[160.768,12.0],[160.769,6.0],[160.77,11.0]]]
["binance-futures","SOLUSDT",1633133183872,[[160.749,9.0],[160.745,39.0],[160.737,9.0],[160.731,14.0],[160.712,23.0]],[[160.75,4.0],[160.755,7.0],[160.767,16.0],[160.768,12.0],[160.769,6.0]]]
["binance-futures","SOLUSDT",1633133183899,[[160.749,9.0],[160.745,14.0],[160.737,9.0],[160.731,14.0],[160.712,30.0]],[[160.75,4.0],[160.755,7.0],[160.767,16.0],[160.768,12.0],[160.769,6.0]]]
["binance-futures","SOLUSDT",1633133183925,[[160.749,34.0],[160.745,14.0],[160.737,9.0],[160.712,30.0]],[[160.75,4.0],[160.755,7.0],[160.767,16.0],[160.768,12.0],[160.77,14.0]]]
["binance-futures","SOLUSDT",1633133183963,[[160.749,34.0],[160.745,14.0],[160.737,9.0],[160.713,31.0],[157.444,38.0]],[[160.75,4.0],[160.755,7.0],[160.766,15.0],[160.767,16.0],[160.77,11.0]]]
["binance-futures","SOLUSDT",1633133184016,[[160.745,14.0],[160.737,9.0],[160.714,7.0],[160.711,102.0],[160.649,181.0]],[[160.75,4.0],[160.755,7.0],[160.765,12.0],[160.766,6.0],[160.767,16.0]]]
["binance-futures","SOLUSDT",1633133184058,[[160.715,24.0],[160.712,90.0],[160.688,19.0],[160.649,172.0]],[[160.738,9.0],[160.743,3.0],[160.746,42.0],[160.747,3.0],[160.749,94.0]]]
["binance-futures","SOLUSDT",1633133184090,[[160.715,24.0],[160.688,19.0],[160.687,4.0],[160.672,19.0],[160.667,20.0]],[[160.738,9.0],[160.745,3.0],[160.746,42.0],[160.749,94.0],[160.754,4.0]]]
["binance-futures","SOLUSDT",1633133184123,[[160.697,13.0],[160.688,1.0],[160.686,26.0],[160.672,19.0],[160.667,20.0]],[[160.711,52.0],[160.725,7.0],[160.73,3.0],[160.737,1.0],[160.738,9.0]]]
["binance-futures","SOLUSDT",1633133184153,[[160.686,26.0],[160.667,20.0]],[[160.706,3.0],[160.711,24.0],[160.724,3.0],[160.725,13.0],[160.73,3.0]]]
["binance-futures","SOLUSDT",1633133184189,[[160.67,1.0],[160.667,4.0],[160.657,1.0],[160.656,1.0],[160.649,10.0]],[[160.697,14.0],[160.71,103.0],[160.711,18.0],[160.712,20.0],[160.718,11.0]]]
["binance-futures","SOLUSDT",1633133184220,[[160.67,1.0],[160.667,1.0],[160.656,1.0],[160.649,10.0]],[[160.705,7.0],[160.708,15.0],[160.709,9.0],[160.71,29.0],[160.711,4.0]]]
["binance-futures","SOLUSDT",1633133184252,[[160.696,13.0],[160.688,9.0],[160.684,12.0],[160.672,32.0],[160.67,1.0]],[[160.705,7.0],[160.708,25.0],[160.71,10.0],[160.711,4.0],[160.717,3.0]]]
["binance-futures","SOLUSDT",1633133184281,[[160.696,13.0],[160.688,9.0],[160.67,1.0]],[[160.705,7.0],[160.707,6.0],[160.708,15.0],[160.71,10.0],[160.711,4.0]]]
["binance-futures","SOLUSDT",1633133184313,[[160.696,1.0],[160.67,1.0],[160.646,32.0],[160.64,24.0],[160.599,16.0]],[[160.705,7.0],[160.707,6.0],[160.71,10.0],[160.711,4.0],[160.72,8.0]]]
["binance-futures","SOLUSDT",1633133184349,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.65,24.0],[160.646,56.0]],[[160.703,3.0],[160.705,7.0],[160.71,10.0],[160.711,4.0],[160.72,2.0]]]
["binance-futures","SOLUSDT",1633133184381,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.651,15.0],[160.65,24.0]],[[160.701,3.0],[160.702,3.0],[160.704,6.0],[160.705,7.0],[160.71,10.0]]]
["binance-futures","SOLUSDT",1633133184418,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.652,17.0],[160.651,1.0]],[[160.697,3.0],[160.705,7.0],[160.71,13.0],[160.718,6.0],[160.719,38.0]]]
["binance-futures","SOLUSDT",1633133184449,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.653,24.0],[160.651,1.0]],[[160.697,3.0],[160.704,6.0],[160.705,7.0],[160.709,13.0],[160.71,10.0]]]
["binance-futures","SOLUSDT",1633133184481,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.654,8.0],[160.653,24.0]],[[160.697,3.0],[160.702,6.0],[160.705,7.0],[160.709,13.0],[160.71,10.0]]]
["binance-futures","SOLUSDT",1633133184515,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.654,8.0]],[[160.697,3.0],[160.701,6.0],[160.702,6.0],[160.705,7.0],[160.709,13.0]]]
["binance-futures","SOLUSDT",1633133184540,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.666,8.0],[160.655,24.0]],[[160.697,3.0],[160.702,6.0],[160.705,7.0],[160.709,13.0],[160.71,13.0]]]
["binance-futures","SOLUSDT",1633133184585,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.666,8.0],[160.655,24.0]],[[160.697,3.0],[160.701,6.0],[160.702,6.0],[160.705,7.0],[160.709,13.0]]]
["binance-futures","SOLUSDT",1633133184621,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.666,8.0]],[[160.697,3.0],[160.701,6.0],[160.702,6.0],[160.705,7.0],[160.709,16.0]]]
["binance-futures","SOLUSDT",1633133184652,[[160.696,1.0],[160.673,2.0],[160.67,1.0],[160.666,8.0],[160.651,25.0]],[[160.697,7.0],[160.701,6.0],[160.702,6.0],[160.705,7.0],[160.708,12.0]]]
["binance-futures","SOLUSDT",1633133184684,[[160.696,1.0],[160.674,16.0],[160.673,2.0],[160.67,1.0],[160.666,8.0]],[[160.697,6.0],[160.701,6.0],[160.702,6.0],[160.705,7.0],[160.707,12.0]]]
["binance-futures","SOLUSDT",1633133184716,[[160.696,1.0],[160.674,16.0],[160.673,2.0],[160.672,7.0],[160.67,1.0]],[[160.697,6.0],[160.702,6.0],[160.705,7.0],[160.707,12.0],[160.744,14.0]]]
["binance-futures","SOLUSDT",1633133184760,[[160.696,1.0],[160.684,24.0],[160.681,9.0],[160.674,16.0],[160.673,9.0]],[[160.697,6.0],[160.702,6.0],[160.705,7.0],[160.707,12.0],[160.715,16.0]]]
["binance-futures","SOLUSDT",1633133184797,[[160.696,1.0],[160.681,9.0],[160.673,9.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.707,9.0],[160.714,3.0]]]
["binance-futures","SOLUSDT",1633133184827,[[160.696,1.0],[160.684,12.0],[160.681,9.0],[160.673,2.0],[160.672,4.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.708,12.0],[160.712,20.0]]]
["binance-futures","SOLUSDT",1633133184879,[[160.696,1.0],[160.684,12.0],[160.681,9.0],[160.673,2.0],[160.672,11.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.708,12.0],[160.712,20.0]]]
["binance-futures","SOLUSDT",1633133184941,[[160.696,1.0],[160.684,12.0],[160.681,9.0],[160.673,9.0],[160.672,4.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.708,12.0],[160.712,20.0]]]
["binance-futures","SOLUSDT",1633133184978,[[160.696,1.0],[160.684,12.0],[160.681,9.0],[160.673,2.0],[160.672,4.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.708,12.0],[160.712,20.0]]]
["binance-futures","SOLUSDT",1633133185005,[[160.696,1.0],[160.684,12.0],[160.681,9.0],[160.673,2.0],[160.672,11.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.708,12.0],[160.712,20.0]]]
["binance-futures","SOLUSDT",1633133185049,[[160.696,1.0],[160.684,12.0],[160.681,9.0],[160.673,9.0],[160.672,4.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.708,12.0],[160.712,20.0]]]
["binance-futures","SOLUSDT",1633133185134,[[160.696,1.0],[160.692,23.0],[160.685,24.0],[160.684,12.0],[160.681,9.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.708,3.0],[160.737,11.0]]]
["binance-futures","SOLUSDT",1633133185168,[[160.696,1.0],[160.692,23.0],[160.685,24.0],[160.684,12.0],[160.681,9.0]],[[160.697,1.0],[160.702,6.0],[160.705,7.0],[160.717,24.0],[160.737,11.0]]]
["binance-futures","SOLUSDT",1633133185207,[[160.742,3.0],[160.738,53.0],[160.711,16.0],[160.71,11.0],[160.696,15.0]],[[160.743,10.0],[160.744,23.0],[160.746,1.0],[160.753,7.0],[160.771,92.0]]]
["binance-futures","SOLUSDT",1633133185237,[[160.738,53.0],[160.731,8.0],[160.729,12.0],[160.722,11.0],[160.717,4.0]],[[160.743,10.0],[160.762,19.0],[160.766,3.0],[160.771,76.0],[160.773,32.0]]]
["binance-futures","SOLUSDT",1633133185271,[[160.742,2.0],[160.738,62.0],[160.731,8.0],[160.729,12.0],[160.722,11.0]],[[160.766,3.0],[160.77,39.0],[160.771,86.0],[160.772,7.0],[160.773,32.0]]]
["binance-futures","SOLUSDT",1633133185304,[[160.742,1.0],[160.738,53.0],[160.731,8.0],[160.729,12.0],[160.722,11.0]],[[160.761,9.0],[160.762,6.0],[160.77,39.0],[160.771,86.0],[160.772,7.0]]]
["binance-futures","SOLUSDT",1633133185337,[[160.742,1.0],[160.739,24.0],[160.738,53.0],[160.731,8.0],[160.73,3.0]],[[160.761,29.0],[160.762,6.0],[160.77,39.0],[160.771,86.0],[160.772,7.0]]]
["binance-futures","SOLUSDT",1633133185370,[[160.742,1.0],[160.739,24.0],[160.738,53.0],[160.732,12.0],[160.731,8.0]],[[160.761,29.0],[160.762,6.0],[160.769,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185402,[[160.742,1.0],[160.738,53.0],[160.732,12.0],[160.731,11.0]],[[160.761,29.0],[160.762,6.0],[160.77,39.0],[160.771,76.0],[160.814,38.0]]]
["binance-futures","SOLUSDT",1633133185435,[[160.742,1.0],[160.738,53.0],[160.732,12.0],[160.731,8.0],[160.718,3.0]],[[160.761,29.0],[160.762,6.0],[160.769,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185502,[[160.742,1.0],[160.738,53.0],[160.732,12.0],[160.731,8.0],[160.718,3.0]],[[160.761,29.0],[160.762,6.0],[160.768,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185536,[[160.742,1.0],[160.738,53.0],[160.732,12.0],[160.731,8.0],[160.718,3.0]],[[160.761,29.0],[160.762,6.0],[160.77,39.0],[160.771,76.0],[160.905,9.0]]]
["binance-futures","SOLUSDT",1633133185574,[[160.742,1.0],[160.738,53.0],[160.732,12.0],[160.731,8.0],[160.718,3.0]],[[160.761,29.0],[160.762,6.0],[160.769,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185606,[[160.742,1.0],[160.738,53.0],[160.732,12.0],[160.731,8.0],[160.718,3.0]],[[160.761,29.0],[160.762,6.0],[160.768,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185677,[[160.742,1.0],[160.738,53.0],[160.736,11.0],[160.732,12.0],[160.731,8.0]],[[160.761,29.0],[160.762,6.0],[160.769,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185727,[[160.742,1.0],[160.738,53.0],[160.736,11.0],[160.732,12.0],[160.731,11.0]],[[160.761,29.0],[160.762,6.0],[160.768,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185769,[[160.742,1.0],[160.739,24.0],[160.738,53.0],[160.736,11.0],[160.732,12.0]],[[160.761,29.0],[160.762,6.0],[160.768,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185803,[[160.742,1.0],[160.739,24.0],[160.738,53.0],[160.736,11.0],[160.733,3.0]],[[160.761,29.0],[160.762,6.0],[160.77,39.0],[160.771,76.0],[160.837,65.0]]]
["binance-futures","SOLUSDT",1633133185835,[[160.742,1.0],[160.738,53.0],[160.736,11.0],[160.733,3.0]],[[160.761,29.0],[160.762,6.0],[160.769,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185868,[[160.742,1.0],[160.738,53.0],[160.736,11.0],[160.718,3.0],[160.717,5.0]],[[160.761,29.0],[160.762,6.0],[160.77,39.0],[160.771,76.0],[160.927,51.0]]]
["binance-futures","SOLUSDT",1633133185904,[[160.742,1.0],[160.738,53.0],[160.736,11.0],[160.718,3.0],[160.717,5.0]],[[160.761,29.0],[160.762,6.0],[160.768,6.0],[160.77,39.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133185942,[[160.738,53.0],[160.718,3.0]],[[160.739,9.0],[160.76,1.0],[160.761,31.0],[160.762,6.0],[160.767,10.0]]]
["binance-futures","SOLUSDT",1633133185976,[[160.704,43.0],[160.697,37.0],[160.675,9.0],[160.67,20.0],[160.666,22.0]],[[160.739,12.0],[160.761,39.0],[160.762,6.0],[160.763,1.0],[160.765,62.0]]]
["binance-futures","SOLUSDT",1633133186009,[[160.704,24.0],[160.695,3.0],[160.675,9.0],[160.673,2.0],[160.67,20.0]],[[160.737,38.0],[160.738,94.0],[160.739,3.0],[160.756,22.0],[160.76,37.0]]]
["binance-futures","SOLUSDT",1633133186041,[[160.684,3.0],[160.675,9.0],[160.673,2.0],[160.67,91.0]],[[160.736,48.0],[160.737,36.0],[160.738,105.0],[160.739,3.0],[160.753,20.0]]]
["binance-futures","SOLUSDT",1633133186076,[[160.676,3.0],[160.675,9.0],[160.674,13.0],[160.673,2.0],[160.671,156.0]],[[160.735,10.0],[160.736,31.0],[160.737,36.0],[160.738,105.0],[160.739,3.0]]]
["binance-futures","SOLUSDT",1633133186108,[[160.685,22.0],[160.684,22.0],[160.683,5.0],[160.676,12.0],[160.675,9.0]],[[160.734,10.0],[160.735,19.0],[160.736,29.0],[160.737,36.0],[160.738,105.0]]]
["binance-futures","SOLUSDT",1633133186141,[[160.686,15.0],[160.685,24.0],[160.684,16.0],[160.683,5.0],[160.677,3.0]],[[160.733,14.0],[160.734,12.0],[160.735,2.0],[160.736,29.0],[160.737,36.0]]]
["binance-futures","SOLUSDT",1633133186171,[[160.687,4.0],[160.686,16.0],[160.685,46.0],[160.684,19.0],[160.683,5.0]],[[160.733,14.0],[160.735,10.0],[160.736,29.0],[160.737,36.0],[160.759,1.0]]]
["binance-futures","SOLUSDT",1633133186206,[[160.687,18.0],[160.686,2.0],[160.685,46.0],[160.684,16.0],[160.683,5.0]],[[160.699,7.0],[160.731,11.0],[160.732,10.0],[160.734,10.0],[160.735,10.0]]]
["binance-futures","SOLUSDT",1633133186240,[[160.692,3.0],[160.688,3.0],[160.687,55.0],[160.686,2.0],[160.685,22.0]],[[160.699,7.0],[160.719,11.0],[160.72,25.0],[160.73,32.0],[160.731,11.0]]]
["binance-futures","SOLUSDT",1633133186275,[[160.698,50.0],[160.689,24.0],[160.687,18.0],[160.686,2.0],[160.685,22.0]],[[160.699,6.0],[160.716,22.0],[160.72,25.0],[160.73,10.0],[160.756,4.0]]]
["binance-futures","SOLUSDT",1633133186301,[[160.698,53.0],[160.689,24.0],[160.688,3.0],[160.687,18.0],[160.686,2.0]],[[160.699,5.0],[160.716,22.0],[160.72,1.0],[160.73,32.0],[160.737,37.0]]]
["binance-futures","SOLUSDT",1633133186341,[[160.698,70.0],[160.697,16.0],[160.687,6.0],[160.686,2.0]],[[160.715,5.0],[160.72,1.0],[160.73,32.0],[160.737,37.0],[160.811,68.0]]]
["binance-futures","SOLUSDT",1633133186372,[[160.716,9.0],[160.7,42.0],[160.699,3.0],[160.698,3.0],[160.697,16.0]],[[160.73,4.0],[160.736,39.0],[160.737,7.0],[160.764,90.0],[160.768,35.0]]]
["binance-futures","SOLUSDT",1633133186404,[[160.712,3.0],[160.701,55.0],[160.7,6.0],[160.699,3.0],[160.698,1.0]],[[160.717,6.0],[160.736,32.0],[160.737,6.0],[160.738,1.0],[160.763,79.0]]]
["binance-futures","SOLUSDT",1633133186438,[[160.712,3.0],[160.702,12.0],[160.7,3.0],[160.698,1.0]],[[160.717,1.0],[160.736,32.0],[160.737,6.0],[160.738,1.0],[160.746,22.0]]]
["binance-futures","SOLUSDT",1633133186471,[[160.712,3.0],[160.703,24.0],[160.7,3.0],[160.698,1.0],[160.693,22.0]],[[160.717,1.0],[160.736,32.0],[160.737,17.0],[160.738,1.0],[160.746,22.0]]]
["binance-futures","SOLUSDT",1633133186504,[[160.716,6.0],[160.712,3.0],[160.704,9.0],[160.703,38.0],[160.702,14.0]],[[160.735,1.0],[160.736,19.0],[160.737,6.0],[160.738,1.0],[160.753,4.0]]]
["binance-futures","SOLUSDT",1633133186534,[[160.717,104.0],[160.716,20.0],[160.712,3.0],[160.705,10.0],[160.704,24.0]],[[160.718,7.0],[160.738,1.0],[160.753,4.0],[160.757,30.0],[160.887,11.0]]]
["binance-futures","SOLUSDT",1633133186571,[[160.737,9.0],[160.736,16.0],[160.735,14.0],[160.719,3.0],[160.718,49.0]],[[160.738,1.0],[160.739,8.0],[160.753,4.0],[160.757,30.0],[160.763,10.0]]]
["binance-futures","SOLUSDT",1633133186603,[[160.737,23.0],[160.736,16.0],[160.719,37.0],[160.718,7.0]],[[160.738,1.0],[160.753,4.0],[160.763,10.0],[160.767,16.0],[160.784,19.0]]]
["binance-futures","SOLUSDT",1633133186637,[[160.737,23.0],[160.72,3.0],[160.719,34.0],[160.718,6.0],[160.697,16.0]],[[160.738,1.0],[160.753,4.0],[160.763,10.0],[160.766,13.0],[160.767,16.0]]]
["binance-futures","SOLUSDT",1633133186657,[[160.737,23.0],[160.721,24.0],[160.72,5.0],[160.719,34.0],[160.718,6.0]],[[160.738,1.0],[160.753,4.0],[160.763,10.0],[160.766,13.0],[160.767,16.0]]]
["binance-futures","SOLUSDT",1633133186701,[[160.737,9.0],[160.722,22.0],[160.721,24.0],[160.72,2.0],[160.718,6.0]],[[160.738,1.0],[160.75,9.0],[160.753,24.0],[160.763,10.0],[160.766,13.0]]]
["binance-futures","SOLUSDT",1633133186730,[[160.737,9.0],[160.723,10.0],[160.722,12.0],[160.719,11.0]],[[160.738,1.0],[160.75,9.0],[160.753,24.0],[160.763,10.0],[160.766,13.0]]]
["binance-futures","SOLUSDT",1633133186766,[[160.737,9.0],[160.722,12.0],[160.719,11.0],[160.7,12.0],[160.698,11.0]],[[160.738,1.0],[160.75,9.0],[160.753,24.0],[160.762,6.0],[160.763,10.0]]]
["binance-futures","SOLUSDT",1633133186802,[[160.723,1.0],[160.722,3.0],[160.719,11.0],[160.7,19.0],[160.699,11.0]],[[160.737,6.0],[160.738,1.0],[160.75,9.0],[160.753,24.0],[160.758,11.0]]]
["binance-futures","SOLUSDT",1633133186836,[[160.723,15.0],[160.706,7.0],[160.701,7.0],[160.7,12.0],[160.699,11.0]],[[160.737,6.0],[160.738,1.0],[160.749,6.0],[160.75,9.0],[160.753,24.0]]]
["binance-futures","SOLUSDT",1633133186867,[[160.724,6.0],[160.707,3.0],[160.702,24.0],[160.701,7.0],[160.7,12.0]],[[160.737,6.0],[160.738,1.0],[160.75,9.0],[160.753,24.0],[160.884,30.0]]]
["binance-futures","SOLUSDT",1633133186902,[[160.709,14.0],[160.704,13.0],[160.703,20.0],[160.702,24.0]],[[160.737,6.0],[160.738,1.0],[160.748,6.0],[160.75,9.0],[160.752,2.0]]]
["binance-futures","SOLUSDT",1633133186935,[[160.723,1.0],[160.709,14.0],[160.705,3.0],[160.704,2.0],[160.703,17.0]],[[160.737,6.0],[160.738,1.0],[160.747,6.0],[160.749,13.0],[160.75,9.0]]]
["binance-futures","SOLUSDT",1633133186967,[[160.723,1.0],[160.71,24.0],[160.709,14.0],[160.706,7.0],[160.705,3.0]],[[160.737,6.0],[160.738,1.0],[160.747,6.0],[160.75,9.0],[160.752,2.0]]]
["binance-futures","SOLUSDT",1633133187003,[[160.723,1.0],[160.711,25.0],[160.71,24.0],[160.709,14.0],[160.707,18.0]],[[160.737,6.0],[160.738,1.0],[160.75,9.0],[160.753,37.0],[160.766,22.0]]]
["binance-futures","SOLUSDT",1633133187030,[[160.723,1.0],[160.712,25.0]],[[160.73,27.0],[160.737,6.0],[160.738,1.0],[160.75,9.0],[160.753,37.0]]]
["binance-futures","SOLUSDT",1633133187069,[[160.712,16.0],[160.706,3.0],[160.679,114.0],[160.451,123.0],[160.4,69.0]],[[160.724,6.0],[160.73,27.0],[160.737,6.0],[160.738,1.0],[160.747,20.0]]]
["binance-futures","SOLUSDT",1633133187104,[[160.704,10.0],[160.698,10.0],[160.687,4.0],[160.684,3.0],[160.68,61.0]],[[160.724,6.0],[160.729,3.0],[160.73,27.0],[160.737,6.0],[160.738,1.0]]]
["binance-futures","SOLUSDT",1633133187139,[[160.688,3.0],[160.687,4.0],[160.681,52.0],[160.68,6.0]],[[160.723,1.0],[160.724,6.0],[160.729,3.0],[160.73,27.0],[160.736,6.0]]]
["binance-futures","SOLUSDT",1633133187169,[[160.687,4.0],[160.684,27.0],[160.682,38.0],[160.681,10.0],[160.67,1.0]],[[160.723,1.0],[160.724,6.0],[160.729,3.0],[160.73,27.0],[160.784,97.0]]]
["binance-futures","SOLUSDT",1633133187208,[[160.688,3.0],[160.685,6.0],[160.684,24.0],[160.682,38.0],[160.681,10.0]],[[160.723,1.0],[160.724,6.0],[160.729,3.0],[160.73,27.0],[160.74,20.0]]]
["binance-futures","SOLUSDT",1633133187237,[[160.688,3.0],[160.686,21.0],[160.685,6.0],[160.681,10.0]],[[160.723,1.0],[160.724,6.0],[160.729,6.0],[160.73,27.0],[160.74,30.0]]]
["binance-futures","SOLUSDT",1633133187272,[[160.688,3.0],[160.685,22.0],[160.681,10.0],[160.668,39.0],[160.665,11.0]],[[160.723,1.0],[160.724,6.0],[160.729,6.0],[160.73,27.0],[160.739,2.0]]]
["binance-futures","SOLUSDT",1633133187310,[[160.688,3.0],[160.686,10.0],[160.685,22.0],[160.669,6.0],[160.668,39.0]],[[160.723,1.0],[160.724,6.0],[160.729,6.0],[160.73,27.0],[160.739,10.0]]]
["binance-futures","SOLUSDT",1633133187343,[[160.688,3.0],[160.686,10.0],[160.685,22.0],[160.682,23.0],[160.678,16.0]],[[160.723,1.0],[160.724,6.0],[160.729,3.0],[160.73,27.0],[160.735,28.0]]]
["binance-futures","SOLUSDT",1633133187373,[[160.688,3.0],[160.687,24.0],[160.686,10.0],[160.685,22.0],[160.678,16.0]],[[160.723,1.0],[160.724,6.0],[160.729,6.0],[160.73,27.0],[160.735,28.0]]]
["binance-futures","SOLUSDT",1633133187403,[[160.688,3.0],[160.687,24.0],[160.686,10.0],[160.685,22.0],[160.678,16.0]],[[160.714,10.0],[160.729,6.0],[160.73,27.0],[160.734,2.0],[160.735,28.0]]]
["binance-futures","SOLUSDT",1633133187438,[[160.688,3.0],[160.686,10.0],[160.685,22.0],[160.678,16.0]],[[160.714,10.0],[160.728,2.0],[160.729,6.0],[160.73,27.0],[160.731,20.0]]]
["binance-futures","SOLUSDT",1633133187473,[[160.705,5.0],[160.688,32.0],[160.686,10.0],[160.685,33.0],[160.683,8.0]],[[160.713,9.0],[160.714,10.0],[160.728,2.0],[160.729,6.0],[160.73,27.0]]]
["binance-futures","SOLUSDT",1633133187504,[[160.705,5.0],[160.698,7.0],[160.688,32.0],[160.687,3.0],[160.686,10.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.729,6.0],[160.73,29.0]]]
["binance-futures","SOLUSDT",1633133187537,[[160.705,5.0],[160.687,3.0],[160.686,10.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.729,6.0],[160.73,49.0]]]
["binance-futures","SOLUSDT",1633133187568,[[160.705,5.0],[160.686,10.0],[160.679,3.0],[160.457,83.0],[160.421,26.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.729,12.0],[160.73,27.0]]]
["binance-futures","SOLUSDT",1633133187615,[[160.705,5.0],[160.686,10.0],[160.684,3.0],[160.605,9.0],[160.457,83.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.728,3.0],[160.729,3.0]]]
["binance-futures","SOLUSDT",1633133187635,[[160.705,5.0],[160.686,10.0],[160.685,25.0],[160.68,17.0],[160.667,132.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.728,3.0],[160.729,3.0]]]
["binance-futures","SOLUSDT",1633133187680,[[160.705,5.0],[160.698,24.0],[160.686,10.0],[160.685,25.0],[160.68,17.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.728,3.0],[160.729,3.0]]]
["binance-futures","SOLUSDT",1633133187725,[[160.705,5.0],[160.698,24.0],[160.687,3.0],[160.686,10.0],[160.685,22.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.728,3.0],[160.729,3.0]]]
["binance-futures","SOLUSDT",1633133187752,[[160.705,5.0],[160.687,3.0],[160.686,10.0],[160.685,22.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.728,3.0],[160.729,3.0]]]
["binance-futures","SOLUSDT",1633133187793,[[160.705,5.0],[160.687,3.0],[160.686,10.0],[160.685,22.0],[160.68,1.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.728,3.0],[160.729,9.0]]]
["binance-futures","SOLUSDT",1633133187836,[[160.705,5.0],[160.687,3.0],[160.686,10.0],[160.685,22.0],[160.68,1.0]],[[160.713,9.0],[160.714,10.0],[160.718,20.0],[160.728,3.0],[160.729,3.0]]]
["binance-futures","SOLUSDT",1633133187873,[[160.705,5.0],[160.687,3.0],[160.686,10.0],[160.685,22.0],[160.68,1.0]],[[160.718,3.0],[160.728,3.0],[160.729,3.0],[160.749,18.0],[160.999,7.0]]]
["binance-futures","SOLUSDT",1633133187907,[[160.705,5.0],[160.698,24.0],[160.696,6.0],[160.688,45.0],[160.687,10.0]],[[160.715,6.0],[160.729,3.0],[160.734,3.0],[160.742,20.0],[160.744,1.0]]]
["binance-futures","SOLUSDT",1633133187938,[[160.705,5.0],[160.698,31.0],[160.696,6.0],[160.689,3.0],[160.688,6.0]],[[160.715,6.0],[160.729,3.0],[160.734,3.0],[160.742,20.0],[160.744,1.0]]]
["binance-futures","SOLUSDT",1633133187968,[[160.71,1.0],[160.705,4.0],[160.698,7.0],[160.696,6.0],[160.689,10.0]],[[160.715,6.0],[160.729,3.0],[160.73,30.0],[160.735,11.0],[160.739,16.0]]]
["binance-futures","SOLUSDT",1633133188006,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.698,7.0],[160.696,6.0]],[[160.715,6.0],[160.729,3.0],[160.73,30.0],[160.739,16.0],[160.78,19.0]]]
["binance-futures","SOLUSDT",1633133188045,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.698,7.0],[160.696,6.0]],[[160.715,6.0],[160.729,9.0],[160.73,27.0],[160.736,3.0],[160.739,16.0]]]
["binance-futures","SOLUSDT",1633133188112,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.699,24.0],[160.698,7.0]],[[160.715,6.0],[160.728,6.0],[160.729,3.0],[160.73,27.0],[160.736,3.0]]]
["binance-futures","SOLUSDT",1633133188143,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.699,24.0],[160.698,7.0]],[[160.715,6.0],[160.729,3.0],[160.73,27.0],[160.736,3.0],[161.346,546.0]]]
["binance-futures","SOLUSDT",1633133188175,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.698,7.0]],[[160.715,6.0],[160.728,6.0],[160.729,3.0],[160.736,3.0],[161.2,54.0]]]
["binance-futures","SOLUSDT",1633133188214,[[160.711,3.0],[160.71,1.0],[160.706,24.0],[160.705,4.0],[160.698,7.0]],[[160.715,6.0],[160.728,6.0],[160.729,3.0],[160.736,3.0],[161.2,54.0]]]
["binance-futures","SOLUSDT",1633133188251,[[160.711,3.0],[160.71,1.0],[160.706,24.0],[160.705,4.0],[160.698,7.0]],[[160.715,6.0],[160.729,3.0],[160.736,3.0],[160.93,9.0],[161.2,54.0]]]
["binance-futures","SOLUSDT",1633133188278,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.698,10.0]],[[160.715,6.0],[160.729,3.0],[160.736,3.0],[160.93,9.0],[160.942,373.0]]]
["binance-futures","SOLUSDT",1633133188321,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.699,24.0],[160.698,7.0]],[[160.715,6.0],[160.728,6.0],[160.729,3.0],[160.736,3.0],[160.8,9.0]]]
["binance-futures","SOLUSDT",1633133188364,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.699,24.0],[160.698,7.0]],[[160.715,6.0],[160.725,20.0],[160.729,3.0],[160.736,3.0],[160.8,9.0]]]
["binance-futures","SOLUSDT",1633133188400,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.698,7.0]],[[160.715,6.0],[160.725,20.0],[160.729,3.0],[160.735,6.0],[160.736,3.0]]]
["binance-futures","SOLUSDT",1633133188434,[[160.711,3.0],[160.71,1.0],[160.705,4.0],[160.699,24.0],[160.698,7.0]],[[160.715,6.0],[160.725,20.0],[160.729,3.0],[160.734,3.0],[160.744,21.0]]]
["binance-futures","SOLUSDT",1633133188468,[[160.71,1.0],[160.705,4.0],[160.703,9.0],[160.7,21.0],[160.699,24.0]],[[160.715,6.0],[160.725,20.0],[160.729,3.0],[160.734,9.0],[160.744,21.0]]]
["binance-futures","SOLUSDT",1633133188498,[[160.713,3.0],[160.712,1.0],[160.705,4.0],[160.7,21.0]],[[160.715,6.0],[160.725,20.0],[160.729,3.0],[160.732,20.0],[160.733,3.0]]]
["binance-futures","SOLUSDT",1633133188522,[[160.712,1.0],[160.705,4.0],[160.7,21.0],[160.696,2.0],[160.693,11.0]],[[160.715,6.0],[160.725,20.0],[160.729,3.0],[160.731,3.0],[160.733,6.0]]]
["binance-futures","SOLUSDT",1633133188566,[[160.7,8.0],[160.693,11.0]],[[160.715,6.0],[160.725,20.0],[160.729,3.0],[160.731,3.0],[160.958,2.0]]]
["binance-futures","SOLUSDT",1633133188602,[[160.701,1.0],[160.696,6.0],[160.694,17.0],[160.686,20.0],[160.685,25.0]],[[160.715,6.0],[160.724,24.0],[160.725,20.0],[160.728,13.0],[160.729,3.0]]]
["binance-futures","SOLUSDT",1633133188635,[[160.696,6.0],[160.694,17.0],[160.686,10.0],[160.685,25.0]],[[160.708,1.0],[160.715,6.0],[160.723,10.0],[160.725,20.0],[160.728,13.0]]]
["binance-futures","SOLUSDT",1633133188673,[[160.702,6.0],[160.698,10.0],[160.696,6.0],[160.694,17.0],[160.686,10.0]],[[160.708,1.0],[160.715,6.0],[160.722,13.0],[160.723,6.0],[160.724,2.0]]]
["binance-futures","SOLUSDT",1633133188707,[[160.702,6.0],[160.698,10.0],[160.696,6.0],[160.694,17.0],[160.687,10.0]],[[160.708,1.0],[160.715,6.0],[160.722,19.0],[160.731,2.0],[160.739,33.0]]]
["binance-futures","SOLUSDT",1633133188724,[[160.702,6.0],[160.699,24.0],[160.698,10.0],[160.696,6.0],[160.694,17.0]],[[160.708,1.0],[160.715,6.0],[160.722,19.0],[160.725,40.0],[160.728,13.0]]]
["binance-futures","SOLUSDT",1633133188777,[[160.702,6.0],[160.699,24.0],[160.698,10.0],[160.696,6.0],[160.694,17.0]],[[160.708,1.0],[160.715,6.0],[160.722,10.0],[160.724,6.0],[160.725,20.0]]]
["binance-futures","SOLUSDT",1633133188822,[[160.7,19.0],[160.694,17.0]],[[160.708,1.0],[160.715,6.0],[160.722,10.0],[160.725,40.0],[160.73,30.0]]]
["binance-futures","SOLUSDT",1633133188852,[[160.694,17.0],[160.683,8.0],[160.682,4.0],[160.667,9.0],[160.633,5.0]],[[160.708,1.0],[160.715,6.0],[160.721,9.0],[160.722,10.0],[160.725,40.0]]]
["binance-futures","SOLUSDT",1633133188889,[[160.694,17.0],[160.683,5.0],[160.682,4.0],[160.676,29.0],[160.673,3.0]],[[160.708,1.0],[160.715,9.0],[160.72,6.0],[160.722,10.0],[160.725,40.0]]]
["binance-futures","SOLUSDT",1633133188921,[[160.683,8.0],[160.682,4.0],[160.676,29.0]],[[160.708,1.0],[160.715,9.0],[160.72,6.0],[160.722,10.0],[160.724,2.0]]]
["binance-futures","SOLUSDT",1633133188954,[[160.683,5.0],[160.682,4.0],[160.676,32.0],[160.667,14.0],[160.636,19.0]],[[160.708,1.0],[160.715,6.0],[160.719,2.0],[160.72,3.0],[160.722,10.0]]]
["binance-futures","SOLUSDT",1633133188975,[[160.683,5.0],[160.682,4.0],[160.677,3.0],[160.676,29.0],[160.667,14.0]],[[160.708,1.0],[160.715,6.0],[160.719,2.0],[160.72,3.0],[160.722,10.0]]]
["binance-futures","SOLUSDT",1633133189014,[[160.683,5.0],[160.682,4.0],[160.677,3.0],[160.667,14.0]],[[160.708,1.0],[160.715,6.0],[160.719,20.0],[160.72,3.0],[160.721,2.0]]]
["binance-futures","SOLUSDT",1633133189053,[[160.683,5.0],[160.682,4.0],[160.673,3.0],[160.668,24.0],[160.667,14.0]],[[160.708,1.0],[160.714,3.0],[160.715,6.0],[160.718,9.0],[160.719,20.0]]]
["binance-futures","SOLUSDT",1633133189122,[[160.683,5.0],[160.682,4.0],[160.673,5.0],[160.667,14.0]],[[160.707,1.0],[160.714,3.0],[160.715,6.0],[160.718,9.0],[160.753,22.0]]]
["binance-futures","SOLUSDT",1633133189155,[[160.705,1554.0],[160.683,4.0],[160.682,4.0],[160.679,3.0],[160.678,17.0]],[[160.713,6.0],[160.714,3.0],[160.715,6.0],[160.718,32.0],[160.724,30.0]]]
["binance-futures","SOLUSDT",1633133189187,[[160.706,9.0],[160.705,1554.0],[160.688,2.0],[160.685,11.0],[160.684,35.0]],[[160.715,6.0],[160.724,10.0],[160.725,3.0],[160.731,37.0],[160.752,49.0]]]
["binance-futures","SOLUSDT",1633133189220,[[160.718,3.0],[160.714,29.0],[160.711,30.0],[160.707,63.0],[160.706,9.0]],[[160.734,6.0],[160.737,13.0],[160.738,1.0],[160.744,1.0],[160.751,25.0]]]
["binance-futures","SOLUSDT",1633133189253,[[160.719,6.0],[160.718,1.0],[160.715,40.0],[160.711,3.0],[160.708,44.0]],[[160.733,1.0],[160.734,6.0],[160.737,10.0],[160.738,1.0],[160.75,3.0]]]
["binance-futures","SOLUSDT",1633133189286,[[160.721,3.0],[160.72,6.0],[160.719,6.0],[160.718,1.0],[160.716,21.0]],[[160.734,6.0],[160.738,1.0],[160.758,3.0],[160.759,28.0],[160.845,3.0]]]
["binance-futures","SOLUSDT",1633133189321,[[160.718,1.0],[160.716,21.0]],[[160.733,1.0],[160.734,6.0],[160.738,1.0],[160.758,3.0],[160.759,28.0]]]
["binance-futures","SOLUSDT",1633133189354,[[160.719,11.0],[160.718,1.0],[160.717,24.0],[160.708,47.0],[160.706,9.0]],[[160.734,4.0],[160.738,1.0],[160.752,13.0],[160.753,12.0],[160.758,3.0]]]
["binance-futures","SOLUSDT",1633133189386,[[160.721,8.0],[160.72,20.0],[160.718,1.0],[160.717,24.0],[160.709,16.0]],[[160.734,4.0],[160.738,1.0],[160.751,19.0],[160.753,12.0],[160.758,3.0]]]
["binance-futures","SOLUSDT",1633133189417,[[160.724,14.0],[160.721,11.0],[160.72,14.0],[160.718,1.0],[160.709,16.0]],[[160.734,4.0],[160.738,1.0],[160.753,1.0],[160.755,29.0],[160.784,20.0]]]
["binance-futures","SOLUSDT",1633133189453,[[160.726,12.0],[160.725,14.0],[160.722,24.0],[160.718,1.0],[160.71,3.0]],[[160.734,4.0],[160.738,1.0],[160.753,1.0],[160.754,13.0],[160.755,29.0]]]
["binance-futures","SOLUSDT",1633133189490,[[160.728,3.0],[160.726,14.0],[160.722,24.0],[160.721,8.0],[160.718,1.0]],[[160.734,4.0],[160.738,1.0],[160.753,15.0],[160.755,29.0],[160.904,5.0]]]
["binance-futures","SOLUSDT",1633133189523,[[160.733,3.0],[160.726,14.0],[160.721,8.0],[160.718,1.0]],[[160.734,4.0],[160.738,1.0],[160.747,9.0],[160.752,22.0],[160.753,1.0]]]
["binance-futures","SOLUSDT",1633133189555,[[160.721,8.0],[160.718,1.0],[160.713,50.0],[160.71,10.0],[160.709,6.0]],[[160.734,4.0],[160.738,1.0],[160.747,9.0],[160.748,6.0],[160.751,3.0]]]
["binance-futures","SOLUSDT",1633133189587,[[160.721,8.0],[160.718,1.0],[160.714,27.0],[160.713,24.0],[160.71,7.0]],[[160.734,4.0],[160.738,1.0],[160.746,3.0],[160.747,9.0],[160.748,6.0]]]
["binance-futures","SOLUSDT",1633133189621,[[160.721,8.0],[160.718,1.0],[160.715,6.0]],[[160.734,4.0],[160.738,1.0],[160.746,3.0],[160.747,9.0],[160.748,6.0]]]
["binance-futures","SOLUSDT",1633133189653,[[160.721,8.0],[160.718,1.0],[160.715,7.0],[160.709,24.0],[160.706,22.0]],[[160.734,4.0],[160.738,1.0],[160.746,3.0],[160.747,9.0],[160.748,6.0]]]
["binance-futures","SOLUSDT",1633133189686,[[160.722,17.0],[160.721,8.0],[160.718,1.0],[160.715,7.0],[160.71,6.0]],[[160.734,4.0],[160.738,1.0],[160.746,3.0],[160.747,9.0],[160.748,6.0]]]
["binance-futures","SOLUSDT",1633133189717,[[160.723,11.0],[160.722,17.0],[160.721,8.0],[160.718,1.0],[160.715,7.0]],[[160.734,4.0],[160.738,1.0],[160.746,3.0],[160.747,9.0],[160.748,6.0]]]
["binance-futures","SOLUSDT",1633133189751,[[160.723,11.0],[160.722,17.0],[160.721,8.0],[160.718,1.0],[160.715,7.0]],[[160.734,4.0],[160.738,1.0],[160.747,9.0],[160.748,6.0],[160.751,3.0]]]
["binance-futures","SOLUSDT",1633133189787,[[160.727,3.0],[160.726,3.0],[160.725,22.0],[160.724,14.0],[160.723,25.0]],[[160.734,4.0],[160.738,1.0],[160.747,9.0],[160.748,6.0],[160.751,3.0]]]
["binance-futures","SOLUSDT",1633133189821,[[160.733,3.0],[160.729,3.0],[160.725,21.0],[160.724,14.0],[160.723,25.0]],[[160.734,4.0],[160.738,1.0],[160.747,9.0],[160.748,6.0],[160.758,3.0]]]
["binance-futures","SOLUSDT",1633133189855,[[160.733,3.0],[160.73,24.0],[160.725,21.0],[160.724,14.0],[160.723,25.0]],[[160.734,4.0],[160.738,1.0],[160.747,9.0],[160.748,6.0],[160.758,3.0]]]
["binance-futures","SOLUSDT",1633133189892,[[160.737,9.0],[160.73,24.0],[160.725,21.0],[160.724,14.0],[160.723,25.0]],[[160.755,8.0],[160.838,112.0],[160.857,114.0],[161.008,1.0],[161.187,2.0]]]
["binance-futures","SOLUSDT",1633133189925,[[160.738,6.0],[160.737,3.0],[160.736,3.0],[160.735,7.0],[160.731,17.0]],[[160.755,8.0],[160.76,20.0],[160.808,2.0],[160.81,20.0],[160.813,29.0]]]
["binance-futures","SOLUSDT",1633133189957,[],[[160.755,8.0],[160.76,20.0],[160.808,20.0],[160.81,20.0],[160.813,29.0]]]
["binance-futures","SOLUSDT",1633133189991,[[160.74,13.0],[160.723,15.0],[160.722,17.0],[160.721,11.0],[160.717,23.0]],[[160.755,8.0],[160.76,20.0],[160.77,13.0],[160.775,11.0],[160.808,20.0]]]
["binance-futures","SOLUSDT",1633133190025,[[160.726,6.0],[160.725,3.0],[160.724,27.0],[160.723,15.0],[160.722,17.0]],[[160.754,9.0],[160.755,8.0],[160.76,20.0],[160.767,13.0],[160.774,39.0]]]
["binance-futures","SOLUSDT",1633133190056,[[160.728,14.0],[160.726,6.0],[160.725,24.0],[160.724,27.0],[160.723,15.0]],[[160.752,5.0],[160.754,9.0],[160.755,8.0],[160.76,20.0],[160.767,13.0]]]
["binance-futures","SOLUSDT",1633133190089,[[160.729,15.0],[160.727,11.0],[160.726,6.0],[160.725,24.0],[160.724,27.0]],[[160.752,5.0],[160.754,9.0],[160.755,8.0],[160.76,20.0],[160.771,96.0]]]
["binance-futures","SOLUSDT",1633133190127,[[160.73,7.0],[160.728,16.0],[160.726,6.0],[160.724,27.0]],[[160.752,5.0],[160.754,9.0],[160.755,8.0],[160.76,20.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133190160,[[160.724,10.0],[160.713,7.0],[160.708,93.0],[160.696,22.0],[160.628,10.0]],[[160.752,5.0],[160.753,29.0],[160.754,9.0],[160.755,8.0],[160.756,3.0]]]
["binance-futures","SOLUSDT",1633133190192,[[160.722,17.0],[160.71,3.0],[160.709,18.0],[160.708,22.0],[160.696,22.0]],[[160.742,13.0],[160.752,5.0],[160.753,29.0],[160.754,9.0],[160.755,8.0]]]
["binance-futures","SOLUSDT",1633133190227,[[160.722,17.0],[160.704,30.0],[160.697,16.0]],[[160.742,13.0],[160.751,22.0],[160.752,5.0],[160.753,29.0],[160.754,9.0]]]
["binance-futures","SOLUSDT",1633133190258,[[160.722,17.0],[160.707,3.0],[160.704,27.0],[160.697,16.0],[160.625,3.0]],[[160.742,13.0],[160.75,42.0],[160.751,6.0],[160.752,5.0],[160.753,29.0]]]
["binance-futures","SOLUSDT",1633133190293,[[160.722,17.0],[160.707,3.0],[160.697,16.0],[160.625,3.0]],[[160.742,13.0],[160.749,23.0],[160.75,24.0],[160.752,5.0],[160.753,29.0]]]
["binance-futures","SOLUSDT",1633133190327,[[160.722,17.0],[160.707,10.0],[160.697,16.0],[160.667,17.0],[160.625,3.0]],[[160.742,13.0],[160.748,16.0],[160.749,6.0],[160.752,5.0],[160.753,29.0]]]
["binance-futures","SOLUSDT",1633133190357,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.667,17.0],[160.625,3.0]],[[160.742,13.0],[160.751,22.0],[160.752,5.0],[160.753,29.0],[160.758,2.0]]]
["binance-futures","SOLUSDT",1633133190395,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.667,17.0],[160.625,3.0]],[[160.742,13.0],[160.75,6.0],[160.751,22.0],[160.752,5.0],[160.753,29.0]]]
["binance-futures","SOLUSDT",1633133190417,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.683,22.0],[160.667,17.0]],[[160.742,13.0],[160.749,24.0],[160.75,6.0],[160.751,22.0],[160.752,5.0]]]
["binance-futures","SOLUSDT",1633133190461,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.683,22.0],[160.677,10.0]],[[160.742,13.0],[160.748,6.0],[160.749,24.0],[160.751,22.0],[160.752,5.0]]]
["binance-futures","SOLUSDT",1633133190495,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.683,22.0],[160.677,10.0]],[[160.742,13.0],[160.747,18.0],[160.751,22.0],[160.752,5.0],[160.761,2.0]]]
["binance-futures","SOLUSDT",1633133190526,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.694,1.0],[160.683,22.0]],[[160.742,13.0],[160.748,6.0],[160.751,22.0],[160.752,5.0],[160.765,1.0]]]
["binance-futures","SOLUSDT",1633133190565,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.694,1.0],[160.683,22.0]],[[160.742,13.0],[160.75,6.0],[160.751,22.0],[160.752,5.0],[160.761,2.0]]]
["binance-futures","SOLUSDT",1633133190597,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.694,1.0],[160.683,22.0]],[[160.742,13.0],[160.75,6.0],[160.751,22.0],[160.752,5.0],[160.759,2.0]]]
["binance-futures","SOLUSDT",1633133190633,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.694,1.0],[160.691,10.0]],[[160.742,13.0],[160.749,30.0],[160.751,22.0],[160.752,5.0],[160.759,2.0]]]
["binance-futures","SOLUSDT",1633133190657,[[160.722,17.0],[160.708,3.0],[160.697,16.0],[160.694,1.0],[160.691,10.0]],[[160.742,13.0],[160.749,30.0],[160.751,22.0],[160.752,5.0],[160.761,2.0]]]
["binance-futures","SOLUSDT",1633133190708,[[160.722,3.0],[160.708,3.0],[160.697,16.0],[160.694,1.0],[160.691,10.0]],[[160.742,13.0],[160.748,6.0],[160.751,22.0],[160.752,5.0],[160.777,4.0]]]
["binance-futures","SOLUSDT",1633133190738,[[160.722,3.0],[160.708,3.0],[160.701,11.0],[160.694,1.0],[160.691,10.0]],[[160.723,12.0],[160.724,6.0],[160.74,46.0],[160.741,95.0],[160.742,13.0]]]
["binance-futures","SOLUSDT",1633133190772,[[160.701,11.0],[160.692,3.0]],[[160.722,7.0],[160.74,46.0],[160.741,94.0],[160.742,13.0],[160.743,11.0]]]
["binance-futures","SOLUSDT",1633133190804,[[160.701,11.0],[160.698,3.0],[160.687,6.0],[160.684,3.0],[160.67,1.0]],[[160.721,3.0],[160.725,5.0],[160.739,8.0],[160.74,46.0],[160.741,94.0]]]
["binance-futures","SOLUSDT",1633133190839,[[160.706,1.0],[160.701,11.0],[160.698,3.0],[160.688,27.0],[160.685,11.0]],[[160.722,9.0],[160.725,5.0],[160.738,24.0],[160.74,46.0],[160.741,94.0]]]
["binance-futures","SOLUSDT",1633133190874,[[160.706,1.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.689,3.0]],[[160.722,9.0],[160.725,5.0],[160.738,44.0],[160.74,46.0],[160.741,94.0]]]
["binance-futures","SOLUSDT",1633133190901,[[160.706,1.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.689,3.0]],[[160.722,9.0],[160.725,5.0],[160.738,20.0],[160.74,46.0],[160.745,16.0]]]
["binance-futures","SOLUSDT",1633133190942,[[160.701,11.0],[160.699,9.0],[160.698,3.0],[160.693,9.0]],[[160.706,10.0],[160.722,9.0],[160.724,6.0],[160.725,5.0],[160.726,11.0]]]
["binance-futures","SOLUSDT",1633133190975,[[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0],[160.693,9.0]],[[160.706,10.0],[160.722,9.0],[160.725,5.0],[160.726,11.0],[160.731,24.0]]]
["binance-futures","SOLUSDT",1633133191010,[[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0],[160.693,9.0]],[[160.706,10.0],[160.721,6.0],[160.722,9.0],[160.723,20.0],[160.725,5.0]]]
["binance-futures","SOLUSDT",1633133191074,[[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0],[160.693,9.0]],[[160.706,10.0],[160.722,9.0],[160.723,20.0],[160.725,5.0],[160.73,3.0]]]
["binance-futures","SOLUSDT",1633133191116,[[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0],[160.693,9.0]],[[160.706,10.0],[160.722,9.0],[160.725,5.0],[160.73,3.0],[160.851,279.0]]]
["binance-futures","SOLUSDT",1633133191141,[[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0],[160.693,9.0]],[[160.706,10.0],[160.722,9.0],[160.725,5.0],[160.73,3.0],[160.736,10.0]]]
["binance-futures","SOLUSDT",1633133191180,[[160.705,1561.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.722,9.0],[160.725,5.0],[160.73,1.0],[160.736,12.0]]]
["binance-futures","SOLUSDT",1633133191215,[[160.705,1542.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.721,6.0],[160.722,9.0],[160.723,20.0],[160.725,5.0]]]
["binance-futures","SOLUSDT",1633133191244,[[160.705,1535.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.72,17.0],[160.721,6.0],[160.722,9.0],[160.723,20.0]]]
["binance-futures","SOLUSDT",1633133191283,[[160.705,1535.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.719,24.0],[160.72,23.0],[160.722,9.0],[160.777,18.0]]]
["binance-futures","SOLUSDT",1633133191309,[[160.705,1535.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.718,17.0],[160.719,24.0],[160.72,6.0],[160.722,9.0]]]
["binance-futures","SOLUSDT",1633133191342,[[160.705,1535.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.718,17.0],[160.722,9.0],[160.736,10.0],[160.814,3.0]]]
["binance-futures","SOLUSDT",1633133191376,[[160.705,1535.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.722,9.0],[160.724,16.0],[160.73,1.0],[160.733,2.0]]]
["binance-futures","SOLUSDT",1633133191412,[[160.705,1530.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.722,9.0],[160.724,16.0],[160.73,1.0],[160.778,6.0]]]
["binance-futures","SOLUSDT",1633133191447,[[160.705,1530.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.721,6.0],[160.722,9.0],[160.724,16.0],[160.728,30.0]]]
["binance-futures","SOLUSDT",1633133191478,[[160.705,1530.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.72,5.0],[160.722,9.0],[160.724,17.0],[160.727,2.0]]]
["binance-futures","SOLUSDT",1633133191510,[[160.705,1530.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.72,5.0],[160.721,6.0],[160.722,9.0],[160.724,17.0]]]
["binance-futures","SOLUSDT",1633133191557,[[160.705,1530.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.72,5.0],[160.722,9.0],[160.724,17.0],[160.729,1.0]]]
["binance-futures","SOLUSDT",1633133191658,[[160.705,1531.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,10.0],[160.72,5.0],[160.722,9.0],[160.724,17.0],[160.729,1.0]]]
["binance-futures","SOLUSDT",1633133191742,[[160.705,1531.0],[160.701,11.0],[160.699,6.0],[160.698,3.0],[160.697,56.0]],[[160.706,11.0],[160.72,5.0],[160.722,9.0],[160.724,17.0],[160.729,1.0]]]
["binance-futures","SOLUSDT",1633133191780,[[160.705,1531.0],[160.697,56.0]],[[160.706,11.0],[160.72,5.0],[160.721,20.0],[160.722,9.0],[160.724,17.0]]]
["binance-futures","SOLUSDT",1633133191815,[[160.705,1531.0],[160.697,56.0]],[[160.706,11.0],[160.719,24.0],[160.72,12.0],[160.721,20.0],[160.722,9.0]]]
["binance-futures","SOLUSDT",1633133191848,[[160.705,1531.0],[160.697,56.0],[160.678,13.0],[160.566,49.0],[160.5,382.0]],[[160.706,11.0],[160.719,24.0],[160.72,12.0],[160.721,20.0],[160.722,9.0]]]
["binance-futures","SOLUSDT",1633133191891,[[160.705,1531.0],[160.697,56.0],[160.678,13.0],[160.566,49.0],[160.526,19.0]],[[160.706,11.0],[160.72,12.0],[160.721,20.0],[160.722,9.0],[160.732,18.0]]]
["binance-futures","SOLUSDT",1633133191928,[[160.705,1531.0],[160.697,56.0],[160.685,8.0],[160.678,5.0],[160.566,49.0]],[[160.706,11.0],[160.72,12.0],[160.721,22.0],[160.722,9.0],[160.732,20.0]]]
["binance-futures","SOLUSDT",1633133191966,[[160.705,1531.0],[160.685,8.0],[160.678,5.0],[160.657,70.0],[160.567,14.0]],[[160.706,11.0],[160.72,12.0],[160.721,22.0],[160.722,9.0],[160.732,20.0]]]
["binance-futures","SOLUSDT",1633133192001,[[160.705,1531.0],[160.678,5.0],[160.677,28.0],[160.671,8.0],[160.657,28.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,20.0],[160.722,9.0]]]
["binance-futures","SOLUSDT",1633133192036,[[160.705,1531.0],[160.678,13.0],[160.677,28.0],[160.657,28.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,20.0],[160.722,9.0]]]
["binance-futures","SOLUSDT",1633133192103,[[160.705,1531.0],[160.678,13.0],[160.677,28.0],[160.673,44.0],[160.657,28.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,20.0],[160.722,9.0]]]
["binance-futures","SOLUSDT",1633133192133,[[160.705,1531.0],[160.678,13.0],[160.677,28.0],[160.673,44.0],[160.657,28.0]],[[160.706,11.0],[160.719,26.0],[160.72,12.0],[160.721,20.0],[160.722,9.0]]]
["binance-futures","SOLUSDT",1633133192159,[[160.705,1531.0],[160.678,13.0],[160.677,28.0],[160.673,44.0],[160.657,28.0]],[[160.706,11.0],[160.718,2.0],[160.719,24.0],[160.72,12.0],[160.721,20.0]]]
["binance-futures","SOLUSDT",1633133192202,[[160.705,1531.0],[160.697,56.0],[160.693,56.0],[160.678,13.0],[160.677,56.0]],[[160.706,11.0],[160.718,2.0],[160.72,12.0],[160.721,20.0],[160.732,20.0]]]
["binance-futures","SOLUSDT",1633133192219,[[160.705,1531.0],[160.697,56.0],[160.693,56.0],[160.685,8.0],[160.678,5.0]],[[160.706,11.0],[160.72,12.0],[160.721,20.0],[160.723,2.0],[160.732,20.0]]]
["binance-futures","SOLUSDT",1633133192270,[[160.705,1531.0],[160.697,56.0],[160.693,56.0],[160.685,8.0],[160.678,5.0]],[[160.706,11.0],[160.72,12.0],[160.721,20.0],[160.723,2.0],[160.732,20.0]]]
["binance-futures","SOLUSDT",1633133192309,[[160.705,1531.0],[160.697,56.0],[160.693,56.0],[160.685,8.0],[160.678,5.0]],[[160.706,11.0],[160.72,12.0],[160.721,20.0],[160.723,2.0],[160.732,18.0]]]
["binance-futures","SOLUSDT",1633133192348,[[160.705,1526.0],[160.697,56.0],[160.693,56.0],[160.685,8.0],[160.678,5.0]],[[160.706,11.0],[160.72,12.0],[160.721,26.0],[160.723,2.0],[160.728,54.0]]]
["binance-futures","SOLUSDT",1633133192385,[[160.705,1526.0],[160.697,56.0],[160.693,56.0],[160.678,13.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,20.0],[160.725,28.0]]]
["binance-futures","SOLUSDT",1633133192420,[[160.705,1526.0],[160.697,56.0],[160.693,56.0],[160.684,30.0],[160.678,5.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,26.0],[160.725,28.0]]]
["binance-futures","SOLUSDT",1633133192455,[[160.705,1526.0],[160.697,56.0],[160.693,56.0],[160.685,8.0],[160.684,22.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,26.0],[160.725,28.0]]]
["binance-futures","SOLUSDT",1633133192488,[[160.705,1526.0],[160.697,59.0],[160.693,56.0],[160.685,8.0],[160.684,22.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,20.0],[160.725,28.0]]]
["binance-futures","SOLUSDT",1633133192660,[[160.705,1526.0],[160.697,59.0],[160.694,70.0],[160.693,56.0],[160.685,8.0]],[[160.706,11.0],[160.719,2.0],[160.72,12.0],[160.721,20.0],[160.725,28.0]]]
["binance-futures","SOLUSDT",1633133192699,[[160.705,1526.0],[160.697,59.0],[160.694,70.0],[160.693,56.0],[160.685,8.0]],[[160.706,10.0],[160.72,12.0],[160.721,20.0],[160.724,2.0],[160.725,28.0]]]
["binance-futures","SOLUSDT",1633133192733,[[160.705,1526.0],[160.697,59.0],[160.694,70.0],[160.693,56.0],[160.69,6.0]],[[160.706,10.0],[160.72,12.0],[160.721,20.0],[160.724,2.0],[160.725,28.0]]]
["binance-futures","SOLUSDT",1633133192772,[[160.705,1526.0],[160.697,59.0],[160.694,70.0],[160.693,56.0],[160.69,6.0]],[[160.706,2.0],[160.72,12.0],[160.724,2.0],[160.725,5.0],[160.742,13.0]]]
["binance-futures","SOLUSDT",1633133192807,[[160.705,1526.0],[160.697,59.0],[160.696,9.0],[160.694,70.0],[160.693,56.0]],[[160.706,2.0],[160.72,5.0],[160.724,12.0],[160.725,5.0],[160.742,13.0]]]
["binance-futures","SOLUSDT",1633133192840,[[160.705,1527.0],[160.697,59.0],[160.696,9.0],[160.694,70.0],[160.693,56.0]],[[160.706,2.0],[160.724,2.0],[160.725,5.0],[160.742,13.0],[160.822,94.0]]]
["binance-futures","SOLUSDT",1633133192876,[[160.705,1552.0],[160.697,59.0],[160.696,9.0],[160.694,70.0],[160.693,64.0]],[[160.706,2.0],[160.724,12.0],[160.725,5.0],[160.742,13.0],[160.758,2.0]]]
["binance-futures","SOLUSDT",1633133192907,[[160.705,1552.0],[160.697,59.0],[160.696,9.0],[160.695,8.0],[160.694,70.0]],[[160.706,2.0],[160.724,17.0],[160.725,5.0],[160.726,11.0],[160.742,13.0]]]
["binance-futures","SOLUSDT",1633133192939,[[160.705,1552.0],[160.697,69.0],[160.696,9.0],[160.695,8.0],[160.694,70.0]],[[160.706,2.0],[160.723,5.0],[160.725,5.0],[160.726,11.0],[160.757,19.0]]]
["binance-futures","SOLUSDT",1633133192971,[[160.705,1552.0],[160.697,77.0],[160.696,9.0],[160.694,70.0]],[[160.706,2.0],[160.723,5.0],[160.725,5.0],[160.726,11.0],[160.756,20.0]]]
["binance-futures","SOLUSDT",1633133193008,[[160.705,1552.0],[160.698,8.0],[160.697,69.0],[160.696,9.0],[160.694,70.0]],[[160.706,2.0],[160.723,5.0],[160.725,5.0],[160.726,11.0],[160.755,2.0]]]
["binance-futures","SOLUSDT",1633133193038,[[160.705,1573.0],[160.698,8.0],[160.697,69.0],[160.696,9.0],[160.694,70.0]],[[160.706,2.0],[160.725,5.0],[160.726,11.0],[160.755,2.0],[160.764,90.0]]]
["binance-futures","SOLUSDT",1633133193082,[[160.716,4.0],[160.707,3.0],[160.706,19.0],[160.705,1566.0],[160.698,8.0]],[[160.755,2.0],[160.762,43.0],[160.763,97.0],[160.842,5.0]]]
["binance-futures","SOLUSDT",1633133193114,[[160.724,13.0],[160.717,2.0],[160.716,4.0],[160.708,6.0],[160.707,8.0]],[[160.743,9.0],[160.744,14.0],[160.746,20.0],[160.754,24.0],[160.761,2.0]]]
["binance-futures","SOLUSDT",1633133193146,[[160.725,1.0],[160.724,13.0],[160.717,1.0],[160.716,4.0],[160.709,6.0]],[[160.743,9.0],[160.744,14.0],[160.746,22.0],[160.754,30.0],[160.758,2.0]]]
["binance-futures","SOLUSDT",1633133193178,[[160.733,1.0],[160.726,1.0],[160.725,1.0],[160.724,13.0],[160.716,4.0]],[[160.743,9.0],[160.744,14.0],[160.745,2.0],[160.746,20.0],[160.753,6.0]]]
["binance-futures","SOLUSDT",1633133193212,[[160.734,1.0],[160.733,1.0],[160.724,13.0],[160.717,14.0],[160.716,4.0]],[[160.743,9.0],[160.744,14.0],[160.746,20.0],[160.753,6.0],[160.755,2.0]]]
["binance-futures","SOLUSDT",1633133193245,[[160.718,3.0],[160.716,6.0]],[[160.743,9.0],[160.744,14.0],[160.745,2.0],[160.746,20.0],[160.754,10.0]]]
["binance-futures","SOLUSDT",1633133193278,[[160.718,3.0],[160.716,4.0],[160.697,13.0],[160.695,8.0],[160.693,12.0]],[[160.743,9.0],[160.744,14.0],[160.745,2.0],[160.746,20.0],[160.752,20.0]]]
["binance-futures","SOLUSDT",1633133193309,[[160.718,3.0],[160.716,4.0],[160.706,18.0],[160.697,13.0],[160.693,12.0]],[[160.743,9.0],[160.744,38.0],[160.745,2.0],[160.746,20.0],[160.751,21.0]]]
["binance-futures","SOLUSDT",1633133193342,[[160.718,2.0],[160.717,42.0],[160.716,4.0],[160.714,42.0],[160.713,42.0]],[[160.743,29.0],[160.744,38.0],[160.746,20.0],[160.751,21.0],[160.755,2.0]]]
["binance-futures","SOLUSDT",1633133193372,[[160.718,16.0],[160.717,42.0],[160.716,4.0],[160.714,42.0],[160.713,42.0]],[[160.742,3.0],[160.743,27.0],[160.744,14.0],[160.746,20.0],[160.75,6.0]]]
["binance-futures","SOLUSDT",1633133193409,[[160.718,2.0],[160.717,42.0],[160.716,4.0],[160.714,42.0],[160.713,42.0]],[[160.742,3.0],[160.743,9.0],[160.744,14.0],[160.746,20.0],[160.759,42.0]]]
["binance-futures","SOLUSDT",1633133193443,[[160.73,25.0],[160.718,2.0],[160.717,42.0],[160.716,4.0],[160.714,42.0]],[[160.742,2.0],[160.743,19.0],[160.744,14.0],[160.746,20.0],[160.759,42.0]]]
["binance-futures","SOLUSDT",1633133193477,[[160.731,2.0],[160.73,25.0],[160.717,42.0],[160.716,4.0],[160.714,42.0]],[[160.744,14.0],[160.745,16.0],[160.746,20.0],[160.75,2.0],[160.759,22.0]]]
["binance-futures","SOLUSDT",1633133193511,[[160.731,2.0],[160.73,25.0],[160.717,50.0],[160.716,4.0],[160.715,7.0]],[[160.744,14.0],[160.745,16.0],[160.746,20.0],[160.755,2.0],[160.794,20.0]]]
["binance-futures","SOLUSDT",1633133193543,[[160.731,2.0],[160.73,25.0],[160.717,50.0],[160.716,4.0],[160.715,7.0]],[[160.744,14.0],[160.745,8.0],[160.746,20.0],[160.755,2.0],[160.76,20.0]]]
["binance-futures","SOLUSDT",1633133193576,[[160.731,2.0],[160.73,25.0],[160.718,6.0],[160.717,50.0],[160.716,4.0]],[[160.744,14.0],[160.745,8.0],[160.746,20.0],[160.759,14.0],[160.76,20.0]]]
["binance-futures","SOLUSDT",1633133193611,[[160.731,2.0],[160.73,25.0],[160.718,14.0],[160.717,42.0],[160.716,4.0]],[[160.743,14.0],[160.744,14.0],[160.746,20.0],[160.758,39.0],[160.759,2.0]]]
["binance-futures","SOLUSDT",1633133193647,[[160.731,2.0],[160.73,25.0],[160.718,14.0],[160.717,42.0],[160.716,4.0]],[[160.737,1.0],[160.743,14.0],[160.744,14.0],[160.746,20.0],[160.757,23.0]]]
["binance-futures","SOLUSDT",1633133193681,[[160.731,2.0],[160.73,25.0],[160.718,8.0],[160.717,42.0],[160.716,4.0]],[[160.737,1.0],[160.743,14.0],[160.744,14.0],[160.746,20.0],[160.756,28.0]]]
["binance-futures","SOLUSDT",1633133193713,[[160.731,2.0],[160.73,25.0],[160.718,8.0],[160.717,42.0],[160.716,4.0]],[[160.737,1.0],[160.742,24.0],[160.744,14.0],[160.745,14.0],[160.746,20.0]]]
["binance-futures","SOLUSDT",1633133193740,[[160.731,2.0],[160.73,25.0],[160.717,42.0],[160.716,4.0]],[[160.737,1.0],[160.741,13.0],[160.742,24.0],[160.744,14.0],[160.746,20.0]]]
["binance-futures","SOLUSDT",1633133193781,[[160.731,2.0],[160.73,25.0],[160.717,42.0],[160.716,4.0],[160.715,7.0]],[[160.741,11.0],[160.744,14.0],[160.754,20.0],[160.758,11.0],[160.988,2.0]]]
["binance-futures","SOLUSDT",1633133193802,[[160.731,2.0],[160.73,25.0],[160.722,3.0],[160.718,8.0],[160.717,42.0]],[[160.741,11.0],[160.744,14.0],[160.753,10.0],[160.758,11.0],[160.763,28.0]]]
["binance-futures","SOLUSDT",1633133193846,[[160.731,2.0],[160.73,25.0],[160.722,3.0],[160.719,6.0],[160.718,8.0]],[[160.741,11.0],[160.744,14.0],[160.758,11.0],[160.762,14.0],[160.763,28.0]]]
["binance-futures","SOLUSDT",1633133193883,[[160.732,1.0],[160.731,2.0],[160.73,25.0],[160.722,3.0],[160.719,6.0]],[[160.744,14.0],[160.758,11.0],[160.761,13.0],[160.762,12.0],[160.763,28.0]]]
["binance-futures","SOLUSDT",1633133193917,[[160.733,2.0],[160.732,1.0],[160.73,25.0],[160.722,3.0],[160.719,6.0]],[[160.744,14.0],[160.752,7.0],[160.757,6.0],[160.758,11.0],[160.761,13.0]]]
["binance-futures","SOLUSDT",1633133193946,[[160.733,2.0],[160.722,3.0],[160.719,6.0]],[[160.744,14.0],[160.752,7.0],[160.754,20.0],[160.758,23.0],[160.761,13.0]]]
["binance-futures","SOLUSDT",1633133193980,[[160.738,25.0],[160.733,2.0],[160.722,35.0],[160.718,15.0],[160.716,33.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.753,2.0],[160.754,20.0]]]
["binance-futures","SOLUSDT",1633133194012,[[160.739,2.0],[160.738,25.0],[160.722,35.0],[160.719,13.0],[160.718,8.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.753,2.0],[160.754,20.0]]]
["binance-futures","SOLUSDT",1633133194058,[[160.739,2.0],[160.738,25.0],[160.722,35.0],[160.719,24.0],[160.718,8.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,20.0],[160.757,2.0]]]
["binance-futures","SOLUSDT",1633133194086,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,5.0],[160.719,17.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,20.0],[160.757,2.0]]]
["binance-futures","SOLUSDT",1633133194123,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,5.0],[160.719,17.0]],[[160.744,14.0],[160.75,24.0],[160.751,13.0],[160.752,7.0],[160.754,20.0]]]
["binance-futures","SOLUSDT",1633133194162,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,3.0],[160.72,7.0]],[[160.744,14.0],[160.75,24.0],[160.751,13.0],[160.752,7.0],[160.754,22.0]]]
["binance-futures","SOLUSDT",1633133194199,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,3.0],[160.72,7.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0],[160.757,6.0]]]
["binance-futures","SOLUSDT",1633133194235,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,3.0],[160.72,7.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0],[160.757,6.0]]]
["binance-futures","SOLUSDT",1633133194269,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,3.0],[160.72,7.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0],[160.757,12.0]]]
["binance-futures","SOLUSDT",1633133194306,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,3.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0],[160.756,23.0]]]
["binance-futures","SOLUSDT",1633133194340,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,3.0],[160.72,7.0]],[[160.744,14.0],[160.75,24.0],[160.751,13.0],[160.752,7.0],[160.754,22.0]]]
["binance-futures","SOLUSDT",1633133194376,[[160.739,2.0],[160.738,25.0],[160.723,8.0],[160.722,3.0],[160.72,7.0]],[[160.744,14.0],[160.75,24.0],[160.751,13.0],[160.752,7.0],[160.754,22.0]]]
["binance-futures","SOLUSDT",1633133194411,[[160.739,2.0],[160.738,25.0],[160.722,3.0],[160.72,7.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0],[160.757,12.0]]]
["binance-futures","SOLUSDT",1633133194444,[[160.739,2.0],[160.738,25.0],[160.722,3.0],[160.72,7.0],[160.717,8.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0],[160.757,12.0]]]
["binance-futures","SOLUSDT",1633133194481,[[160.741,25.0],[160.739,2.0],[160.722,3.0],[160.719,11.0],[160.717,8.0]],[[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0],[160.756,6.0]]]
["binance-futures","SOLUSDT",1633133194514,[[160.741,27.0],[160.724,32.0],[160.722,3.0],[160.721,11.0],[160.72,7.0]],[[160.742,3.0],[160.744,14.0],[160.751,13.0],[160.752,7.0],[160.754,22.0]]]
["binance-futures","SOLUSDT",1633133194543,[],[[160.718,8.0],[160.725,8.0],[160.733,2.0],[160.741,97.0],[160.744,25.0]]]
["binance-futures","SOLUSDT",1633133194580,[[160.717,28.0],[160.693,3.0],[160.689,10.0],[160.688,4.0],[160.617,53.0]],[[160.725,8.0],[160.733,2.0],[160.738,11.0],[160.74,76.0],[160.741,94.0]]]
["binance-futures","SOLUSDT",1633133194611,[[160.72,3.0],[160.719,3.0],[160.718,28.0],[160.693,3.0],[160.689,10.0]],[[160.725,8.0],[160.733,2.0],[160.738,11.0],[160.739,36.0],[160.74,30.0]]]
["binance-futures","SOLUSDT",1633133194643,[[160.722,3.0],[160.718,28.0],[160.693,3.0],[160.689,10.0]],[[160.723,8.0],[160.725,8.0],[160.733,2.0],[160.739,36.0],[160.749,23.0]]]
["binance-futures","SOLUSDT",1633133194676,[[160.722,3.0],[160.718,28.0],[160.693,4.0],[160.689,10.0],[160.67,1.0]],[[160.723,10.0],[160.725,8.0],[160.733,2.0],[160.738,24.0],[160.739,42.0]]]
["binance-futures","SOLUSDT",1633133194710,[[160.718,28.0],[160.705,1340.0],[160.693,4.0],[160.689,10.0],[160.67,1.0]],[[160.723,24.0],[160.725,8.0],[160.733,2.0],[160.738,44.0],[160.739,36.0]]]
["binance-futures","SOLUSDT",1633133194742,[[160.718,28.0],[160.705,1340.0],[160.693,4.0],[160.689,10.0],[160.67,1.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.737,19.0]]]
["binance-futures","SOLUSDT",1633133194780,[[160.718,28.0],[160.705,1340.0],[160.693,4.0],[160.689,10.0],[160.683,4.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.736,24.0]]]
["binance-futures","SOLUSDT",1633133194850,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.693,4.0],[160.689,10.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.739,11.0]]]
["binance-futures","SOLUSDT",1633133194884,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.693,4.0],[160.689,10.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.736,20.0]]]
["binance-futures","SOLUSDT",1633133194917,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.693,4.0],[160.689,10.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.747,9.0]]]
["binance-futures","SOLUSDT",1633133194960,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.693,4.0],[160.689,10.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.737,19.0]]]
["binance-futures","SOLUSDT",1633133194993,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.693,1.0],[160.689,10.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.737,19.0]]]
["binance-futures","SOLUSDT",1633133195153,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.698,29.0],[160.693,1.0]],[[160.719,3.0],[160.722,10.0],[160.723,16.0],[160.725,8.0],[160.736,11.0]]]
["binance-futures","SOLUSDT",1633133195220,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.698,29.0],[160.693,1.0]],[[160.719,5.0],[160.722,10.0],[160.725,8.0],[160.736,11.0],[160.747,9.0]]]
["binance-futures","SOLUSDT",1633133195266,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.698,29.0],[160.693,1.0]],[[160.719,19.0],[160.725,8.0],[160.736,11.0],[160.75,13.0],[160.849,73.0]]]
["binance-futures","SOLUSDT",1633133195296,[[160.718,28.0],[160.705,1340.0],[160.704,9.0],[160.698,29.0],[160.693,1.0]],[[160.719,19.0],[160.725,8.0],[160.736,21.0],[160.738,20.0],[160.75,13.0]]]
["binance-futures","SOLUSDT",1633133195341,[[160.718,28.0],[160.705,1354.0],[160.704,9.0],[160.698,29.0],[160.693,1.0]],[[160.719,19.0],[160.725,8.0],[160.735,24.0],[160.736,21.0],[160.738,20.0]]]
["binance-futures","SOLUSDT",1633133195393,[[160.718,28.0],[160.705,1354.0],[160.704,9.0],[160.698,29.0],[160.694,3.0]],[[160.719,16.0],[160.725,8.0],[160.735,34.0],[160.736,11.0],[160.75,4.0]]]
["binance-futures","SOLUSDT",1633133195424,[[160.718,28.0],[160.705,1354.0],[160.704,9.0],[160.698,29.0],[160.694,3.0]],[[160.719,16.0],[160.725,8.0],[160.734,31.0],[160.736,11.0],[160.75,4.0]]]
["binance-futures","SOLUSDT",1633133195457,[[160.718,1.0],[160.705,1354.0],[160.704,9.0],[160.698,29.0],[160.694,3.0]],[[160.719,16.0],[160.725,8.0],[160.733,24.0],[160.736,11.0],[160.749,16.0]]]
["binance-futures","SOLUSDT",1633133195489,[[160.718,15.0],[160.714,14.0],[160.713,14.0],[160.705,1354.0],[160.704,9.0]],[[160.719,16.0],[160.725,8.0],[160.732,10.0],[160.733,34.0],[160.735,6.0]]]
["binance-futures","SOLUSDT",1633133195524,[[160.705,1334.0],[160.704,9.0]],[[160.718,14.0],[160.719,18.0],[160.725,8.0],[160.731,26.0],[160.732,10.0]]]
["binance-futures","SOLUSDT",1633133195553,[[160.705,1305.0],[160.688,14.0],[160.678,1.0],[160.673,2.0],[160.671,28.0]],[[160.706,20.0],[160.716,20.0],[160.717,55.0],[160.719,16.0],[160.725,8.0]]]
["binance-futures","SOLUSDT",1633133195589,[[160.705,1305.0],[160.688,14.0],[160.678,1.0],[160.673,2.0]],[[160.706,30.0],[160.715,24.0],[160.717,45.0],[160.719,16.0],[160.725,14.0]]]
["binance-futures","SOLUSDT",1633133195622,[[160.705,1305.0],[160.688,4.0],[160.678,1.0],[160.673,2.0],[160.667,33.0]],[[160.706,30.0],[160.715,24.0],[160.717,45.0],[160.719,16.0],[160.725,14.0]]]
["binance-futures","SOLUSDT",1633133195658,[[160.705,1305.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.678,1.0]],[[160.706,30.0],[160.715,24.0],[160.717,45.0],[160.719,16.0],[160.723,20.0]]]
["binance-futures","SOLUSDT",1633133195683,[[160.705,1307.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.678,1.0]],[[160.706,30.0],[160.715,24.0],[160.717,45.0],[160.719,16.0],[160.723,20.0]]]
["binance-futures","SOLUSDT",1633133195729,[[160.705,1307.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.678,1.0]],[[160.706,28.0],[160.715,24.0],[160.717,45.0],[160.719,14.0],[160.729,1.0]]]
["binance-futures","SOLUSDT",1633133195769,[[160.705,1308.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,34.0],[160.714,10.0],[160.715,24.0],[160.717,45.0],[160.729,1.0]]]
["binance-futures","SOLUSDT",1633133195800,[[160.705,1308.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,45.0],[160.729,1.0],[160.738,21.0]]]
["binance-futures","SOLUSDT",1633133195849,[[160.705,1308.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,45.0],[160.729,1.0],[160.736,20.0]]]
["binance-futures","SOLUSDT",1633133195884,[[160.705,1308.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,45.0],[160.729,1.0],[160.736,11.0]]]
["binance-futures","SOLUSDT",1633133195913,[[160.705,1308.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,45.0],[160.729,1.0],[160.736,20.0]]]
["binance-futures","SOLUSDT",1633133195944,[[160.705,1308.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,45.0],[160.729,1.0],[160.736,11.0]]]
["binance-futures","SOLUSDT",1633133195987,[[160.705,1308.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,45.0],[160.729,1.0],[160.736,20.0]]]
["binance-futures","SOLUSDT",1633133196021,[[160.705,1145.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,45.0],[160.729,1.0],[160.736,11.0]]]
["binance-futures","SOLUSDT",1633133196048,[[160.705,1145.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,25.0],[160.723,20.0],[160.728,70.0]]]
["binance-futures","SOLUSDT",1633133196089,[[160.705,1145.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.715,24.0],[160.717,25.0],[160.723,20.0],[160.724,20.0]]]
["binance-futures","SOLUSDT",1633133196119,[[160.705,1145.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.717,25.0],[160.723,20.0],[160.724,20.0],[160.725,34.0]]]
["binance-futures","SOLUSDT",1633133196141,[[160.705,1145.0],[160.698,9.0],[160.688,4.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.717,25.0],[160.722,30.0],[160.724,20.0],[160.725,8.0]]]
["binance-futures","SOLUSDT",1633133196192,[[160.705,1145.0],[160.685,8.0],[160.682,22.0]],[[160.706,44.0],[160.717,25.0],[160.722,24.0],[160.724,20.0],[160.725,8.0]]]
["binance-futures","SOLUSDT",1633133196224,[[160.705,1155.0],[160.685,8.0],[160.682,22.0],[160.545,10.0],[143.907,4.0]],[[160.706,44.0],[160.71,9.0],[160.713,5.0],[160.717,25.0],[160.721,20.0]]]
["binance-futures","SOLUSDT",1633133196264,[[160.705,1155.0],[160.685,8.0],[160.682,22.0],[160.58,18.0],[160.545,10.0]],[[160.706,44.0],[160.71,9.0],[160.713,5.0],[160.717,25.0],[160.721,20.0]]]
["binance-futures","SOLUSDT",1633133196387,[[160.705,1186.0],[160.685,8.0],[160.682,22.0],[160.58,18.0],[160.545,10.0]],[[160.706,44.0],[160.71,9.0],[160.713,5.0],[160.717,25.0],[160.721,20.0]]]
["binance-futures","SOLUSDT",1633133196425,[[160.705,1186.0],[160.685,8.0],[160.682,22.0],[160.58,18.0],[160.545,10.0]],[[160.706,34.0],[160.71,9.0],[160.713,5.0],[160.716,10.0],[160.717,25.0]]]
["binance-futures","SOLUSDT",1633133196463,[[160.705,1186.0],[160.685,8.0],[160.682,22.0],[160.58,18.0],[160.545,10.0]],[[160.706,34.0],[160.71,9.0],[160.713,5.0],[160.715,21.0],[160.716,10.0]]]
["binance-futures","SOLUSDT",1633133196500,[[160.705,1186.0],[160.688,2.0],[160.685,8.0],[160.684,3.0],[160.682,22.0]],[[160.706,16.0],[160.71,9.0],[160.713,5.0],[160.714,10.0],[160.715,21.0]]]
["binance-futures","SOLUSDT",1633133196565,[[160.705,1186.0],[160.685,8.0],[160.684,3.0],[160.683,28.0],[160.682,22.0]],[[160.706,16.0],[160.71,9.0],[160.713,5.0],[160.714,10.0],[160.715,21.0]]]
["binance-futures","SOLUSDT",1633133196608,[[160.705,1181.0],[160.695,9.0],[160.685,8.0],[160.683,28.0],[160.682,22.0]],[[160.706,16.0],[160.714,10.0],[160.715,21.0],[160.728,62.0],[160.737,22.0]]]
["binance-futures","SOLUSDT",1633133196639,[[160.705,1181.0],[160.698,6.0],[160.695,9.0],[160.685,8.0],[160.683,28.0]],[[160.706,16.0],[160.714,10.0],[160.715,21.0],[160.72,20.0],[160.725,31.0]]]
["binance-futures","SOLUSDT",1633133196671,[[160.705,1181.0],[160.698,6.0],[160.695,9.0],[160.685,8.0],[160.683,28.0]],[[160.706,16.0],[160.714,10.0],[160.715,21.0],[160.72,20.0],[160.724,6.0]]]
["binance-futures","SOLUSDT",1633133196695,[[160.705,1181.0],[160.698,6.0],[160.695,9.0],[160.685,8.0],[160.683,28.0]],[[160.706,16.0],[160.714,10.0],[160.715,21.0],[160.72,20.0],[160.724,6.0]]]
["binance-futures","SOLUSDT",1633133196740,[[160.705,1181.0],[160.698,6.0],[160.695,9.0],[160.685,8.0],[160.683,28.0]],[[160.706,16.0],[160.714,10.0],[160.719,8.0],[160.72,20.0],[160.735,27.0]]]
["binance-futures","SOLUSDT",1633133196772,[[160.705,1180.0],[160.698,6.0],[160.695,9.0],[160.685,8.0],[160.683,28.0]],[[160.706,16.0],[160.713,9.0],[160.715,5.0],[160.719,8.0],[160.72,20.0]]]
["binance-futures","SOLUSDT",1633133196800,[[160.705,1182.0],[160.698,6.0],[160.695,9.0],[160.685,8.0],[160.683,28.0]],[[160.706,16.0],[160.713,9.0],[160.715,5.0],[160.719,8.0],[160.72,20.0]]]
["binance-futures","SOLUSDT",1633133196869,[[160.705,1182.0],[160.685,8.0],[160.683,28.0]],[[160.706,16.0],[160.713,9.0],[160.715,5.0],[160.719,8.0],[160.72,20.0]]]
["binance-futures","SOLUSDT",1633133196910,[[160.705,1182.0],[160.685,8.0],[160.683,28.0],[160.635,9.0],[159.429,16.0]],[[160.706,16.0],[160.713,9.0],[160.715,5.0],[160.719,8.0],[160.72,20.0]]]
["binance-futures","SOLUSDT",1633133196943,[[160.705,1182.0],[160.687,67.0],[160.685,8.0],[160.683,84.0],[160.682,78.0]],[[160.706,16.0],[160.713,9.0],[160.715,5.0],[160.719,8.0],[160.72,20.0]]]
["binance-futures","SOLUSDT",1633133197097,[[160.718,15.0],[160.712,12.0],[160.706,165.0],[160.705,1217.0],[160.688,5.0]],[[160.719,3.0],[160.72,20.0],[160.725,17.0],[160.734,19.0],[160.735,27.0]]]
["binance-futures","SOLUSDT",1633133197130,[[160.734,12.0],[160.723,34.0],[160.721,3.0],[160.719,15.0],[160.718,18.0]],[[160.735,10.0],[160.737,5.0],[160.746,1.0],[160.754,22.0],[160.766,6.0]]]
["binance-futures","SOLUSDT",1633133197162,[[160.734,3.0],[160.725,23.0],[160.724,10.0],[160.722,14.0],[160.72,10.0]],[[160.737,5.0],[160.748,20.0],[160.753,8.0],[160.754,22.0],[160.763,11.0]]]
["binance-futures","SOLUSDT",1633133197198,[[160.736,33.0],[160.725,23.0],[160.722,14.0],[160.72,10.0]],[[160.737,5.0],[160.748,20.0],[160.753,8.0],[160.763,11.0],[160.808,24.0]]]
["binance-futures","SOLUSDT",1633133197226,[[160.736,67.0],[160.722,14.0],[160.72,10.0],[160.719,8.0],[160.709,19.0]],[[160.737,5.0],[160.748,20.0],[160.763,11.0],[160.777,2.0],[160.808,24.0]]]
["binance-futures","SOLUSDT",1633133197262,[[160.736,67.0],[160.722,14.0],[160.72,10.0],[160.719,8.0],[160.709,10.0]],[[160.737,5.0],[160.74,1.0],[160.763,11.0],[160.777,2.0],[160.791,50.0]]]
["binance-futures","SOLUSDT",1633133197296,[[160.736,67.0],[160.72,10.0],[160.719,8.0],[160.709,19.0]],[[160.745,5.0],[160.751,5.0],[160.763,11.0],[160.769,6.0],[160.777,2.0]]]
["binance-futures","SOLUSDT",1633133197327,[[160.744,3.0],[160.736,69.0],[160.72,10.0],[160.719,8.0],[160.718,4.0]],[[160.745,5.0],[160.751,5.0],[160.763,11.0],[160.769,6.0],[160.8,26.0]]]
["binance-futures","SOLUSDT",1633133197355,[[160.739,3.0],[160.736,69.0],[160.727,2.0],[160.72,10.0],[160.719,15.0]],[[160.745,5.0],[160.751,5.0],[160.763,11.0],[160.769,6.0],[160.784,6.0]]]
["binance-futures","SOLUSDT",1633133197395,[[160.744,3.0],[160.742,3.0],[160.736,70.0],[160.727,2.0],[160.719,15.0]],[[160.745,5.0],[160.751,5.0],[160.763,11.0],[160.765,21.0],[160.769,6.0]]]
["binance-futures","SOLUSDT",1633133197421,[[160.744,3.0],[160.736,70.0],[160.727,2.0],[160.721,20.0],[160.719,15.0]],[[160.745,5.0],[160.751,5.0],[160.762,20.0],[160.763,11.0],[160.765,21.0]]]
["binance-futures","SOLUSDT",1633133197459,[[160.744,3.0],[160.736,70.0],[160.727,2.0],[160.721,20.0],[160.72,9.0]],[[160.745,5.0],[160.751,5.0],[160.761,24.0],[160.762,20.0],[160.763,11.0]]]
["binance-futures","SOLUSDT",1633133197483,[[160.744,3.0],[160.736,70.0],[160.721,20.0],[160.72,9.0]],[[160.745,5.0],[160.751,5.0],[160.761,24.0],[160.762,20.0],[160.763,11.0]]]
["binance-futures","SOLUSDT",1633133197515,[[160.744,3.0],[160.736,70.0],[160.721,29.0],[160.709,10.0],[160.682,22.0]],[[160.745,5.0],[160.751,5.0],[160.762,20.0],[160.763,11.0],[160.876,68.0]]]
["binance-futures","SOLUSDT",1633133197558,[[160.744,3.0],[160.736,8.0],[160.722,23.0],[160.721,20.0],[160.682,22.0]],[[160.745,5.0],[160.751,5.0],[160.762,20.0],[160.763,11.0],[160.847,30.0]]]
["binance-futures","SOLUSDT",1633133197595,[[160.744,3.0],[160.736,8.0],[160.723,12.0],[160.722,9.0],[160.721,20.0]],[[160.745,5.0],[160.751,5.0],[160.762,20.0],[160.763,11.0],[160.8,2.0]]]
["binance-futures","SOLUSDT",1633133197637,[[160.744,3.0],[160.736,8.0],[160.723,21.0],[160.721,20.0]],[[160.745,5.0],[160.751,5.0],[160.761,6.0],[160.762,20.0],[160.763,11.0]]]
["binance-futures","SOLUSDT",1633133197680,[[160.744,3.0],[160.736,8.0],[160.724,13.0],[160.721,20.0]],[[160.745,5.0],[160.751,5.0],[160.754,20.0],[160.76,24.0],[160.762,20.0]]]
["binance-futures","SOLUSDT",1633133197716,[[160.744,11.0],[160.736,6.0],[160.724,13.0],[160.722,9.0],[160.721,20.0]],[[160.745,5.0],[160.751,5.0],[160.754,20.0],[160.76,24.0],[160.761,6.0]]]
["binance-futures","SOLUSDT",1633133197749,[[160.744,8.0],[160.736,6.0],[160.724,13.0],[160.722,9.0],[160.721,20.0]],[[160.745,5.0],[160.751,5.0],[160.754,20.0],[160.761,6.0],[160.846,5.0]]]
["binance-futures","SOLUSDT",1633133197778,[[160.744,8.0],[160.736,6.0],[160.724,13.0],[160.722,9.0],[160.721,20.0]],[[160.745,5.0],[160.751,5.0],[160.754,20.0],[160.762,21.0],[160.846,5.0]]]
["binance-futures","SOLUSDT",1633133197818,[[160.744,13.0],[160.736,1.0],[160.724,13.0],[160.722,9.0],[160.721,20.0]],[[160.745,5.0],[160.751,5.0],[160.754,20.0],[160.762,15.0],[160.784,7.0]]]
["binance-futures","SOLUSDT",1633133197855,[[160.744,13.0],[160.736,1.0],[160.727,2.0],[160.725,24.0],[160.724,13.0]],[[160.75,26.0],[160.776,14.0],[160.784,7.0],[160.792,22.0],[160.8,22.0]]]
["binance-futures","SOLUSDT",1633133197889,[[160.744,13.0],[160.736,1.0],[160.727,2.0],[160.726,19.0],[160.725,27.0]],[[160.75,26.0],[160.776,14.0],[160.784,7.0],[160.792,3.0],[160.799,19.0]]]
["binance-futures","SOLUSDT",1633133197920,[[160.744,13.0],[160.736,1.0],[160.727,26.0],[160.726,10.0],[160.725,23.0]],[[160.75,26.0],[160.77,11.0],[160.776,14.0],[160.784,7.0],[160.792,3.0]]]
["binance-futures","SOLUSDT",1633133197949,[[160.744,13.0],[160.736,1.0],[160.728,30.0],[160.727,6.0],[160.726,9.0]],[[160.75,26.0],[160.77,11.0],[160.776,14.0],[160.784,7.0],[160.792,3.0]]]
["binance-futures","SOLUSDT",1633133197985,[[160.744,14.0],[160.736,1.0],[160.732,20.0],[160.729,17.0],[160.728,10.0]],[[160.75,26.0],[160.77,11.0],[160.776,34.0],[160.784,7.0],[160.792,3.0]]]
["binance-futures","SOLUSDT",1633133198020,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.728,10.0]],[[160.75,26.0],[160.769,3.0],[160.77,11.0],[160.776,34.0],[160.784,7.0]]]
["binance-futures","SOLUSDT",1633133198087,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.728,10.0]],[[160.75,26.0],[160.765,26.0],[160.77,11.0],[160.776,34.0],[160.784,7.0]]]
["binance-futures","SOLUSDT",1633133198121,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.728,10.0]],[[160.745,6.0],[160.75,26.0],[160.765,26.0],[160.769,3.0],[160.77,11.0]]]
["binance-futures","SOLUSDT",1633133198152,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0]],[[160.745,6.0],[160.75,26.0],[160.762,23.0],[160.765,26.0],[160.77,11.0]]]
["binance-futures","SOLUSDT",1633133198180,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.72,20.0]],[[160.745,6.0],[160.749,24.0],[160.75,26.0],[160.762,23.0],[160.765,26.0]]]
["binance-futures","SOLUSDT",1633133198220,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.721,21.0]],[[160.745,6.0],[160.749,24.0],[160.75,26.0],[160.761,3.0],[160.762,20.0]]]
["binance-futures","SOLUSDT",1633133198256,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.722,10.0]],[[160.745,6.0],[160.75,26.0],[160.756,20.0],[160.761,3.0],[160.806,65.0]]]
["binance-futures","SOLUSDT",1633133198294,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.722,19.0]],[[160.745,6.0],[160.75,26.0],[160.756,20.0],[160.762,3.0],[160.776,34.0]]]
["binance-futures","SOLUSDT",1633133198328,[[160.744,14.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.722,19.0]],[[160.745,6.0],[160.75,26.0],[160.756,20.0],[160.765,11.0],[160.776,34.0]]]
["binance-futures","SOLUSDT",1633133198356,[[160.744,15.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.727,42.0]],[[160.745,6.0],[160.75,26.0],[160.756,20.0],[160.762,3.0],[160.765,11.0]]]
["binance-futures","SOLUSDT",1633133198406,[[160.744,15.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.728,31.0]],[[160.745,6.0],[160.75,26.0],[160.762,3.0],[160.765,11.0],[160.845,24.0]]]
["binance-futures","SOLUSDT",1633133198423,[[160.744,15.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.729,35.0]],[[160.745,6.0],[160.75,26.0],[160.762,3.0],[160.765,11.0],[160.845,24.0]]]
["binance-futures","SOLUSDT",1633133198472,[[160.744,15.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.73,10.0]],[[160.745,6.0],[160.75,26.0],[160.762,3.0],[160.765,11.0],[160.77,9.0]]]
["binance-futures","SOLUSDT",1633133198514,[[160.744,15.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.73,10.0]],[[160.745,6.0],[160.75,26.0],[160.762,3.0],[160.765,11.0],[160.77,9.0]]]
["binance-futures","SOLUSDT",1633133198545,[[160.744,15.0],[160.736,1.0],[160.733,7.0],[160.732,20.0],[160.73,10.0]],[[160.745,6.0],[160.75,26.0],[160.762,3.0],[160.765,11.0],[160.77,9.0]]]
["binance-futures","SOLUSDT",1633133198590,[[160.744,15.0],[160.736,1.0],[160.733,17.0],[160.732,20.0]],[[160.745,6.0],[160.75,26.0],[160.762,3.0],[160.765,11.0],[160.77,9.0]]]
["binance-futures","SOLUSDT",1633133198624,[[160.744,15.0],[160.736,1.0],[160.733,17.0],[160.732,20.0],[160.728,4.0]],[[160.745,6.0],[160.75,26.0],[160.765,11.0],[160.808,47.0],[160.845,24.0]]]
["binance-futures","SOLUSDT",1633133198656,[[160.744,15.0],[160.736,1.0],[160.733,17.0],[160.732,20.0]],[[160.745,6.0],[160.75,26.0],[160.762,3.0],[160.765,11.0],[160.808,47.0]]]
["binance-futures","SOLUSDT",1633133198684,[[160.744,15.0],[160.736,1.0],[160.733,17.0],[160.732,20.0],[160.728,4.0]],[[160.745,6.0],[160.75,26.0],[160.765,11.0],[160.808,47.0]]]
["binance-futures","SOLUSDT",1633133198726,[[160.736,45.0],[160.733,5.0],[160.732,20.0]],[[160.745,6.0],[160.75,26.0],[160.762,76.0],[160.765,11.0],[160.768,62.0]]]
["binance-futures","SOLUSDT",1633133198760,[[160.739,3.0],[160.734,10.0],[160.732,20.0],[160.725,9.0],[160.706,6.0]],[[160.745,6.0],[160.75,26.0],[160.761,27.0],[160.762,40.0],[160.765,11.0]]]
["binance-futures","SOLUSDT",1633133198790,[[160.74,3.0],[160.734,10.0],[160.732,20.0],[160.725,9.0],[160.713,20.0]],[[160.745,6.0],[160.75,26.0],[160.76,3.0],[160.761,27.0],[160.762,28.0]]]
["binance-futures","SOLUSDT",1633133198817,[[160.74,3.0],[160.734,10.0],[160.732,20.0],[160.725,9.0],[160.713,20.0]],[[160.745,6.0],[160.75,26.0],[160.76,3.0],[160.761,13.0],[160.762,28.0]]]
["binance-futures","SOLUSDT",1633133198856,[[160.74,3.0],[160.739,1.0],[160.734,10.0],[160.732,20.0],[160.725,9.0]],[[160.75,26.0],[160.761,13.0],[160.762,28.0],[160.767,20.0],[160.768,10.0]]]
["binance-futures","SOLUSDT",1633133198893,[[160.74,3.0],[160.739,1.0],[160.734,10.0],[160.732,20.0],[160.725,9.0]],[[160.741,8.0],[160.757,13.0],[160.758,20.0],[160.761,13.0],[160.765,1.0]]]
["binance-futures","SOLUSDT",1633133198923,[[160.74,3.0],[160.739,1.0],[160.734,10.0],[160.732,20.0],[160.725,9.0]],[[160.741,8.0],[160.757,13.0],[160.758,40.0],[160.761,11.0],[160.765,1.0]]]
["binance-futures","SOLUSDT",1633133198958,[[160.74,3.0],[160.739,1.0],[160.734,10.0],[160.732,20.0],[160.725,9.0]],[[160.741,8.0],[160.757,13.0],[160.758,20.0],[160.763,11.0],[160.765,39.0]]]
["binance-futures","SOLUSDT",1633133198995,[[160.74,3.0],[160.739,2.0]],[[160.741,13.0],[160.757,13.0],[160.758,48.0],[160.761,11.0],[160.763,6.0]]]
["binance-futures","SOLUSDT",1633133199028,[[160.706,18.0],[160.705,1579.0],[160.687,10.0],[160.686,6.0],[160.667,48.0]],[[160.74,45.0],[160.741,34.0],[160.743,7.0],[160.756,3.0],[160.757,13.0]]]
["binance-futures","SOLUSDT",1633133199061,[[160.705,1489.0],[160.7,247.0],[160.699,19.0],[160.687,10.0],[160.685,9.0]],[[160.714,2.0],[160.715,3.0],[160.717,3.0],[160.74,32.0],[160.741,23.0]]]
["binance-futures","SOLUSDT",1633133199095,[[160.705,1489.0],[160.704,22.0],[160.7,250.0],[160.699,19.0],[160.693,6.0]],[[160.706,58.0],[160.714,39.0],[160.721,27.0],[160.727,6.0],[160.735,4.0]]]
["binance-futures","SOLUSDT",1633133199128,[[160.705,1489.0],[160.7,250.0],[160.693,6.0]],[[160.706,61.0],[160.727,6.0],[160.732,68.0],[160.735,4.0],[160.736,20.0]]]
["binance-futures","SOLUSDT",1633133199160,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.658,4.0],[160.582,4.0]],[[160.706,11.0],[160.727,6.0],[160.731,43.0],[160.732,6.0],[160.735,4.0]]]
["binance-futures","SOLUSDT",1633133199192,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.688,5.0],[160.684,23.0]],[[160.706,22.0],[160.726,11.0],[160.727,6.0],[160.73,20.0],[160.732,6.0]]]
["binance-futures","SOLUSDT",1633133199227,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.688,3.0],[160.684,34.0]],[[160.706,22.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199264,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.688,5.0]],[[160.706,22.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199293,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.688,3.0]],[[160.706,22.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199360,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0]],[[160.706,22.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199404,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.658,14.0]],[[160.706,22.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199449,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.658,10.0]],[[160.706,22.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199483,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.658,14.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199507,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.658,10.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199542,[[160.705,1489.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.658,14.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199579,[[160.705,1488.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.684,31.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.727,6.0]]]
["binance-futures","SOLUSDT",1633133199614,[[160.705,1488.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.722,3.0],[160.723,7.0],[160.725,5.0],[160.726,11.0]]]
["binance-futures","SOLUSDT",1633133199653,[[160.705,1488.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.728,5.0]]]
["binance-futures","SOLUSDT",1633133199685,[[160.705,1488.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.722,3.0],[160.723,7.0],[160.725,5.0],[160.726,11.0]]]
["binance-futures","SOLUSDT",1633133199723,[[160.705,1488.0],[160.7,250.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.756,24.0]]]
["binance-futures","SOLUSDT",1633133199744,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.728,14.0]]]
["binance-futures","SOLUSDT",1633133199800,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.728,14.0]]]
["binance-futures","SOLUSDT",1633133199874,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.728,14.0]]]
["binance-futures","SOLUSDT",1633133199903,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.723,7.0],[160.725,5.0],[160.726,11.0],[160.728,5.0]]]
["binance-futures","SOLUSDT",1633133199941,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.718,26.0],[160.723,7.0],[160.725,5.0],[160.726,11.0]]]
["binance-futures","SOLUSDT",1633133199972,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,19.0],[160.717,17.0],[160.718,26.0],[160.723,7.0],[160.725,5.0]]]
["binance-futures","SOLUSDT",1633133200021,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,5.0],[160.718,26.0],[160.723,7.0]]]
["binance-futures","SOLUSDT",1633133200047,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,5.0],[160.718,26.0],[160.722,25.0]]]
["binance-futures","SOLUSDT",1633133200122,[[160.705,1495.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,5.0],[160.718,26.0],[160.731,9.0]]]
["binance-futures","SOLUSDT",1633133200145,[[160.705,1488.0],[160.7,251.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,25.0],[160.718,26.0],[160.741,12.0]]]
["binance-futures","SOLUSDT",1633133200170,[[160.705,1488.0],[160.7,231.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,25.0],[160.73,10.0],[160.74,38.0]]]
["binance-futures","SOLUSDT",1633133200221,[[160.705,1488.0],[160.7,231.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,20.0],[160.728,5.0],[160.729,37.0]]]
["binance-futures","SOLUSDT",1633133200292,[[160.705,1545.0],[160.7,231.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,20.0],[160.728,14.0],[160.729,39.0]]]
["binance-futures","SOLUSDT",1633133200324,[[160.705,1545.0],[160.7,231.0],[160.693,6.0],[160.691,9.0],[160.684,11.0]],[[160.706,27.0],[160.716,14.0],[160.717,20.0],[160.728,5.0],[160.729,39.0]]]
["binance-futures","SOLUSDT",1633133200351,[[160.705,1545.0],[160.7,231.0],[160.693,6.0],[160.691,9.0],[160.69,23.0]],[[160.706,27.0],[160.716,14.0],[160.717,20.0],[160.728,14.0],[160.729,39.0]]]
["binance-futures","SOLUSDT",1633133200394,[[160.705,1543.0],[160.7,231.0],[160.693,6.0],[160.691,9.0],[160.69,23.0]],[[160.706,27.0],[160.716,14.0],[160.717,20.0],[160.724,62.0],[160.727,14.0]]]
["binance-futures","SOLUSDT",1633133200433,[[160.705,1543.0],[160.7,231.0],[160.693,6.0],[160.691,9.0],[160.69,23.0]],[[160.706,1.0],[160.716,14.0],[160.717,20.0],[160.722,29.0],[160.723,12.0]]]
["binance-futures","SOLUSDT",1633133200471,[[160.706,3.0],[160.705,1550.0],[160.7,231.0],[160.693,6.0],[160.691,9.0]],[[160.721,5.0],[160.723,15.0],[160.727,6.0],[160.729,11.0],[160.737,10.0]]]
["binance-futures","SOLUSDT",1633133200505,[[160.714,3.0],[160.713,3.0],[160.705,1550.0],[160.7,231.0],[160.693,6.0]],[[160.723,15.0],[160.727,6.0],[160.728,3.0],[160.729,11.0],[160.736,9.0]]]
["binance-futures","SOLUSDT",1633133200540,[[160.72,3.0],[160.706,1.0],[160.705,1550.0],[160.7,231.0],[160.693,6.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.728,3.0],[160.729,11.0]]]
["binance-futures","SOLUSDT",1633133200572,[[160.713,4.0],[160.705,1550.0],[160.7,231.0],[160.693,6.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.729,11.0],[160.733,5.0]]]
["binance-futures","SOLUSDT",1633133200605,[[160.713,4.0],[160.705,1550.0],[160.7,231.0],[160.696,2.0],[160.693,6.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.729,11.0],[160.733,5.0]]]
["binance-futures","SOLUSDT",1633133200640,[[160.713,4.0],[160.705,1550.0],[160.7,231.0],[160.696,2.0],[160.693,6.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.729,11.0],[160.737,5.0]]]
["binance-futures","SOLUSDT",1633133200673,[[160.713,4.0],[160.705,1550.0],[160.7,231.0],[160.696,2.0],[160.694,4.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.729,11.0],[160.749,5.0]]]
["binance-futures","SOLUSDT",1633133200706,[[160.713,3.0],[160.705,1550.0],[160.7,231.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.729,11.0],[160.737,3.0]]]
["binance-futures","SOLUSDT",1633133200750,[[160.719,1.0],[160.717,7.0],[160.713,3.0],[160.712,11.0],[160.705,1550.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.736,24.0],[160.737,3.0]]]
["binance-futures","SOLUSDT",1633133200781,[[160.719,1.0],[160.717,7.0],[160.713,3.0],[160.712,11.0],[160.705,1486.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.735,9.0],[160.736,24.0]]]
["binance-futures","SOLUSDT",1633133200818,[[160.721,3.0],[160.72,57.0],[160.719,1.0],[160.717,7.0],[160.713,3.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.735,9.0]]]
["binance-futures","SOLUSDT",1633133200845,[[160.721,3.0],[160.72,57.0],[160.719,1.0],[160.717,7.0],[160.713,3.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.735,4.0],[160.749,5.0]]]
["binance-futures","SOLUSDT",1633133200873,[[160.721,3.0],[160.72,57.0],[160.719,1.0],[160.717,7.0],[160.713,3.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.735,4.0],[160.748,40.0]]]
["binance-futures","SOLUSDT",1633133200916,[[160.721,3.0],[160.72,57.0],[160.719,1.0],[160.717,7.0],[160.713,3.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.735,4.0],[160.747,23.0]]]
["binance-futures","SOLUSDT",1633133200952,[[160.721,3.0],[160.72,57.0],[160.719,1.0],[160.717,7.0],[160.713,3.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.735,4.0],[160.739,24.0]]]
["binance-futures","SOLUSDT",1633133200980,[[160.721,3.0],[160.72,57.0],[160.719,1.0],[160.717,7.0],[160.713,3.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.731,20.0],[160.735,4.0]]]
["binance-futures","SOLUSDT",1633133201016,[[160.72,14.0],[160.719,1.0],[160.717,7.0],[160.713,3.0]],[[160.721,13.0],[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.731,20.0]]]
["binance-futures","SOLUSDT",1633133201053,[[160.72,3.0],[160.719,1.0],[160.717,7.0],[160.713,3.0],[160.706,44.0]],[[160.721,13.0],[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.73,10.0]]]
["binance-futures","SOLUSDT",1633133201085,[[160.72,3.0],[160.719,1.0],[160.717,7.0],[160.713,3.0],[160.706,44.0]],[[160.721,13.0],[160.723,8.0],[160.727,6.0],[160.73,10.0],[160.738,38.0]]]
["binance-futures","SOLUSDT",1633133201119,[[160.72,3.0],[160.719,1.0],[160.717,7.0],[160.713,3.0],[160.706,44.0]],[[160.721,16.0],[160.723,8.0],[160.727,6.0],[160.73,10.0],[160.736,3.0]]]
["binance-futures","SOLUSDT",1633133201148,[[160.72,3.0],[160.719,1.0],[160.717,7.0],[160.713,3.0],[160.706,44.0]],[[160.721,16.0],[160.723,8.0],[160.727,6.0],[160.729,24.0],[160.73,10.0]]]
["binance-futures","SOLUSDT",1633133201187,[[160.72,3.0],[160.719,1.0],[160.717,7.0],[160.713,3.0],[160.706,44.0]],[[160.721,16.0],[160.723,8.0],[160.726,15.0],[160.727,6.0],[160.728,5.0]]]
["binance-futures","SOLUSDT",1633133201258,[[160.72,10.0],[160.719,1.0],[160.713,3.0],[160.706,44.0]],[[160.721,16.0],[160.723,8.0],[160.727,6.0],[160.74,3.0],[160.743,12.0]]]
["binance-futures","SOLUSDT",1633133201286,[[160.72,11.0],[160.713,3.0],[160.706,44.0],[160.705,1491.0],[160.698,11.0]],[[160.721,16.0],[160.723,8.0],[160.727,6.0],[160.742,20.0],[160.743,21.0]]]
["binance-futures","SOLUSDT",1633133201324,[[160.707,5.0],[160.706,1.0],[160.705,1344.0],[160.698,11.0]],[[160.714,13.0],[160.721,3.0],[160.723,8.0],[160.727,6.0],[160.738,20.0]]]
["binance-futures","SOLUSDT",1633133201357,[[160.706,1.0],[160.705,1344.0],[160.698,11.0],[160.684,5.0],[160.678,1.0]],[[160.714,11.0],[160.723,8.0],[160.727,6.0],[160.737,49.0],[160.738,20.0]]]
["binance-futures","SOLUSDT",1633133201389,[[160.706,4.0],[160.705,1344.0],[160.685,3.0],[160.684,5.0],[160.679,11.0]],[[160.708,3.0],[160.723,8.0],[160.727,6.0],[160.736,19.0],[160.737,24.0]]]
["binance-futures","SOLUSDT",1633133201422,[[160.707,5.0],[160.706,4.0],[160.705,1344.0],[160.692,20.0],[160.685,3.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.736,24.0],[160.74,6.0]]]
["binance-futures","SOLUSDT",1633133201457,[[160.714,17.0],[160.708,1.0],[160.707,4.0],[160.706,4.0],[160.705,1349.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.736,19.0],[160.745,1.0]]]
["binance-futures","SOLUSDT",1633133201487,[[160.714,17.0],[160.708,1.0],[160.707,4.0],[160.706,9.0],[160.705,1344.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.741,15.0],[160.745,14.0]]]
["binance-futures","SOLUSDT",1633133201521,[[160.714,17.0],[160.708,1.0],[160.707,4.0],[160.706,9.0],[160.705,1344.0]],[[160.722,3.0],[160.723,8.0],[160.727,6.0],[160.74,11.0],[160.741,15.0]]]
["binance-futures","SOLUSDT",1633133201555,[[160.716,2.0],[160.715,4.0],[160.714,31.0],[160.707,4.0],[160.706,9.0]],[[160.723,8.0],[160.727,6.0],[160.739,24.0],[160.74,20.0],[160.741,6.0]]]
["binance-futures","SOLUSDT",1633133201586,[[160.726,13.0],[160.715,4.0],[160.714,31.0],[160.707,4.0],[160.706,9.0]],[[160.738,5.0],[160.739,24.0],[160.745,1.0],[160.75,7.0],[160.759,6.0]]]
["binance-futures","SOLUSDT",1633133201618,[[160.729,2.0],[160.728,21.0],[160.727,6.0],[160.718,14.0],[160.716,4.0]],[[160.75,7.0],[160.76,13.0],[160.761,1.0],[160.764,10.0],[160.768,17.0]]]
["binance-futures","SOLUSDT",1633133201652,[[160.721,9.0],[160.717,20.0],[160.716,1.0]],[[160.75,7.0],[160.752,6.0],[160.759,87.0],[160.764,10.0],[160.767,15.0]]]
["binance-futures","SOLUSDT",1633133201685,[[160.722,1.0],[160.721,9.0],[160.69,3.0],[160.683,12.0],[160.679,22.0]],[[160.749,20.0],[160.75,7.0],[160.752,6.0],[160.758,48.0],[160.759,87.0]]]
["binance-futures","SOLUSDT",1633133201710,[[160.722,1.0],[160.721,9.0],[160.701,16.0],[160.692,22.0],[160.69,3.0]],[[160.749,20.0],[160.75,7.0],[160.751,22.0],[160.752,6.0],[160.757,32.0]]]
["binance-futures","SOLUSDT",1633133201754,[[160.722,1.0],[160.721,9.0],[160.701,16.0],[160.692,22.0],[160.69,3.0]],[[160.749,20.0],[160.75,31.0],[160.752,6.0],[160.757,23.0],[160.767,11.0]]]
["binance-futures","SOLUSDT",1633133201786,[[160.735,9.0],[160.721,9.0],[160.706,13.0],[160.701,16.0],[160.692,22.0]],[[160.749,30.0],[160.75,31.0],[160.752,6.0],[160.756,7.0],[160.757,6.0]]]
["binance-futures","SOLUSDT",1633133201821,[[160.735,9.0],[160.721,9.0],[160.718,2.0],[160.706,4.0],[160.692,22.0]],[[160.736,9.0],[160.749,10.0],[160.75,7.0],[160.752,6.0],[160.756,11.0]]]
["binance-futures","SOLUSDT",1633133201852,[[160.735,9.0],[160.721,9.0],[160.706,4.0],[160.701,16.0],[160.692,22.0]],[[160.736,9.0],[160.75,7.0],[160.752,6.0],[160.755,7.0],[160.756,11.0]]]
["binance-futures","SOLUSDT",1633133201887,[[160.735,9.0],[160.721,9.0],[160.718,2.0],[160.706,4.0],[160.701,16.0]],[[160.736,9.0],[160.75,7.0],[160.751,7.0],[160.752,6.0],[160.756,21.0]]]
["binance-futures","SOLUSDT",1633133201918,[[160.735,9.0],[160.721,9.0],[160.718,2.0],[160.706,13.0],[160.701,16.0]],[[160.736,9.0],[160.749,11.0],[160.75,7.0],[160.751,7.0],[160.752,6.0]]]
["binance-futures","SOLUSDT",1633133201948,[[160.735,9.0],[160.721,9.0],[160.706,13.0],[160.701,16.0]],[[160.736,9.0],[160.748,24.0],[160.749,11.0],[160.75,7.0],[160.752,6.0]]]
["binance-futures","SOLUSDT",1633133201989,[[160.735,26.0],[160.721,9.0],[160.707,13.0],[160.706,5.0],[160.701,16.0]],[[160.736,9.0],[160.747,26.0],[160.748,24.0],[160.75,7.0],[160.752,6.0]]]
["binance-futures","SOLUSDT",1633133202024,[[160.735,26.0],[160.721,9.0],[160.707,26.0],[160.706,12.0],[160.701,16.0]],[[160.746,18.0],[160.747,10.0],[160.75,7.0],[160.756,33.0],[160.759,5.0]]]
["binance-futures","SOLUSDT",1633133202054,[[160.735,26.0],[160.721,9.0],[160.718,2.0],[160.708,33.0],[160.707,26.0]],[[160.743,3.0],[160.745,3.0],[160.746,18.0],[160.747,10.0],[160.75,7.0]]]
["binance-futures","SOLUSDT",1633133202096,[[160.735,26.0],[160.721,9.0],[160.718,13.0],[160.709,9.0],[160.708,24.0]],[[160.741,3.0],[160.742,3.0],[160.746,18.0],[160.75,7.0],[160.755,21.0]]]
["binance-futures","SOLUSDT",1633133202121,[[160.735,26.0],[160.721,9.0],[160.718,13.0],[160.709,9.0],[160.708,24.0]],[[160.742,8.0],[160.75,7.0],[160.755,21.0],[160.762,62.0],[160.765,20.0]]]
["binance-futures","SOLUSDT",1633133202161,[[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0],[160.709,9.0]],[[160.742,8.0],[160.749,24.0],[160.75,7.0],[160.754,7.0],[160.755,21.0]]]
["binance-futures","SOLUSDT",1633133202192,[[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0],[160.709,9.0]],[[160.742,8.0],[160.748,19.0],[160.749,24.0],[160.75,7.0],[160.755,21.0]]]
["binance-futures","SOLUSDT",1633133202227,[[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0],[160.711,9.0]],[[160.742,8.0],[160.748,19.0],[160.749,10.0],[160.75,7.0],[160.754,7.0]]]
["binance-futures","SOLUSDT",1633133202259,[[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.768,26.0],[160.81,2.0]]]
["binance-futures","SOLUSDT",1633133202293,[[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0],[160.583,187.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.765,29.0],[160.768,26.0]]]
["binance-futures","SOLUSDT",1633133202333,[[160.738,4.0],[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.764,10.0]]]
["binance-futures","SOLUSDT",1633133202360,[[160.738,4.0],[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.754,24.0]]]
["binance-futures","SOLUSDT",1633133202400,[[160.738,4.0],[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0]],[[160.739,15.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.754,24.0]]]
["binance-futures","SOLUSDT",1633133202426,[[160.738,4.0],[160.736,6.0],[160.735,26.0],[160.721,9.0],[160.718,11.0]],[[160.739,15.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.753,10.0]]]
["binance-futures","SOLUSDT",1633133202467,[[160.738,4.0],[160.736,6.0],[160.735,9.0],[160.721,9.0],[160.718,11.0]],[[160.739,15.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.768,26.0]]]
["binance-futures","SOLUSDT",1633133202509,[[160.738,24.0],[160.736,6.0],[160.735,9.0],[160.721,9.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.755,17.0]]]
["binance-futures","SOLUSDT",1633133202548,[[160.738,24.0],[160.736,6.0],[160.735,9.0],[160.721,9.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.762,18.0]]]
["binance-futures","SOLUSDT",1633133202578,[[160.738,24.0],[160.736,6.0],[160.735,9.0],[160.721,9.0],[160.5,341.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.762,37.0]]]
["binance-futures","SOLUSDT",1633133202632,[[160.738,24.0],[160.736,6.0],[160.735,9.0],[160.721,9.0],[160.719,27.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,19.0]]]
["binance-futures","SOLUSDT",1633133202669,[[160.738,24.0],[160.736,6.0],[160.735,9.0],[160.721,9.0],[160.719,27.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.758,16.0]]]
["binance-futures","SOLUSDT",1633133202780,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,9.0],[160.719,27.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.758,16.0]]]
["binance-futures","SOLUSDT",1633133202809,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.757,7.0]]]
["binance-futures","SOLUSDT",1633133202848,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.756,7.0]]]
["binance-futures","SOLUSDT",1633133202914,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,10.0]]]
["binance-futures","SOLUSDT",1633133202940,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.739,6.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,19.0]]]
["binance-futures","SOLUSDT",1633133202987,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,19.0],[160.768,10.0]]]
["binance-futures","SOLUSDT",1633133203025,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,33.0],[160.719,27.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,19.0],[160.765,21.0]]]
["binance-futures","SOLUSDT",1633133203057,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,33.0],[160.719,27.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,10.0],[160.762,27.0]]]
["binance-futures","SOLUSDT",1633133203090,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,33.0],[160.719,27.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,10.0],[160.762,18.0]]]
["binance-futures","SOLUSDT",1633133203164,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.761,10.0],[160.762,18.0]]]
["binance-futures","SOLUSDT",1633133203201,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.757,24.0],[160.761,10.0]]]
["binance-futures","SOLUSDT",1633133203234,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.741,19.0],[160.742,6.0],[160.748,5.0],[160.75,7.0],[160.756,10.0]]]
["binance-futures","SOLUSDT",1633133203268,[[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0],[160.719,27.0]],[[160.742,6.0],[160.748,5.0],[160.75,7.0],[160.755,18.0],[160.756,10.0]]]
["binance-futures","SOLUSDT",1633133203298,[[160.74,2.0],[160.738,21.0],[160.736,6.0],[160.735,9.0],[160.721,31.0]],[[160.741,16.0],[160.742,6.0],[160.748,5.0],[160.75,7.0],[160.761,10.0]]]
["binance-futures","SOLUSDT",1633133203332,[[160.74,5.0],[160.738,20.0],[160.736,6.0],[160.735,9.0],[160.721,31.0]],[[160.742,6.0],[160.748,5.0],[160.75,7.0],[160.761,10.0],[160.768,10.0]]]
["binance-futures","SOLUSDT",1633133203368,[[160.74,5.0],[160.738,20.0],[160.736,6.0],[160.735,9.0],[160.723,2.0]],[[160.742,6.0],[160.748,5.0],[160.75,7.0],[160.761,10.0],[160.768,10.0]]]
["binance-futures","SOLUSDT",1633133203470,[[160.74,5.0],[160.738,20.0],[160.736,6.0],[160.735,9.0],[160.727,22.0]],[[160.742,6.0],[160.748,5.0],[160.75,7.0],[160.76,24.0],[160.761,10.0]]]
["binance-futures","SOLUSDT",1633133203505,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,22.0]],[[160.742,6.0],[160.748,5.0],[160.75,7.0],[160.759,17.0],[160.76,24.0]]]
["binance-futures","SOLUSDT",1633133203543,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,22.0],[160.718,9.0]],[[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.758,23.0],[160.759,10.0]]]
["binance-futures","SOLUSDT",1633133203571,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,22.0]],[[160.741,5.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.757,10.0]]]
["binance-futures","SOLUSDT",1633133203611,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,22.0],[160.715,14.0]],[[160.741,5.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.758,20.0]]]
["binance-futures","SOLUSDT",1633133203647,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,22.0],[160.718,20.0]],[[160.741,5.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.757,8.0]]]
["binance-futures","SOLUSDT",1633133203678,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,22.0],[160.718,20.0]],[[160.741,5.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.756,24.0]]]
["binance-futures","SOLUSDT",1633133203713,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,36.0],[160.723,14.0]],[[160.741,5.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.755,10.0]]]
["binance-futures","SOLUSDT",1633133203746,[[160.74,25.0],[160.736,6.0],[160.735,9.0],[160.727,36.0],[160.723,14.0]],[[160.741,5.0],[160.742,8.0],[160.748,5.0],[160.75,7.0],[160.754,13.0]]]
["binance-futures","SOLUSDT",1633133203773,[[160.756,9.0],[160.74,29.0],[160.736,6.0],[160.735,9.0],[160.727,36.0]],[[160.768,10.0],[160.873,9.0],[160.989,29.0],[161.28,409.0],[161.55,12.0]]]
["binance-futures","SOLUSDT",1633133203812,[[160.758,2.0],[160.756,9.0],[160.752,9.0],[160.746,8.0],[160.74,27.0]],[[160.764,7.0],[160.78,10.0],[160.793,6.0],[160.797,11.0],[160.806,49.0]]]
["binance-futures","SOLUSDT",1633133203849,[[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0],[160.74,24.0]],[[160.764,7.0],[160.78,10.0],[160.793,6.0],[160.796,15.0],[160.797,11.0]]]
["binance-futures","SOLUSDT",1633133203881,[[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0],[160.741,9.0]],[[160.764,7.0],[160.78,10.0],[160.793,6.0],[160.796,15.0],[160.797,11.0]]]
["binance-futures","SOLUSDT",1633133203916,[[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0],[160.741,9.0]],[[160.764,7.0],[160.78,17.0],[160.793,6.0],[160.796,15.0],[160.797,11.0]]]
["binance-futures","SOLUSDT",1633133203940,[[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0],[160.744,2.0]],[[160.764,7.0],[160.769,22.0],[160.771,86.0],[160.78,7.0],[160.793,6.0]]]
["binance-futures","SOLUSDT",1633133203979,[[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0],[160.744,2.0]],[[160.764,7.0],[160.768,24.0],[160.769,22.0],[160.77,31.0],[160.771,76.0]]]
["binance-futures","SOLUSDT",1633133204021,[[160.762,20.0],[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0]],[[160.768,19.0],[160.769,32.0],[160.771,76.0],[160.822,94.0],[160.875,30.0]]]
["binance-futures","SOLUSDT",1633133204055,[[160.762,20.0],[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0]],[[160.769,22.0],[160.771,76.0],[160.78,10.0],[160.796,12.0],[160.807,1.0]]]
["binance-futures","SOLUSDT",1633133204093,[[160.762,20.0],[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0]],[[160.769,26.0],[160.771,76.0],[160.78,10.0],[160.796,12.0],[160.807,1.0]]]
["binance-futures","SOLUSDT",1633133204155,[[160.762,20.0],[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0]],[[160.769,26.0],[160.771,76.0],[160.78,10.0],[160.796,12.0],[160.799,38.0]]]
["binance-futures","SOLUSDT",1633133204229,[[160.762,20.0],[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0]],[[160.769,26.0],[160.771,76.0],[160.78,10.0],[160.795,7.0],[160.796,12.0]]]
["binance-futures","SOLUSDT",1633133204258,[[160.762,20.0],[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0]],[[160.768,1.0],[160.769,26.0],[160.771,76.0],[160.78,10.0],[160.796,12.0]]]
["binance-futures","SOLUSDT",1633133204294,[[160.762,20.0],[160.761,3.0],[160.758,2.0],[160.752,9.0],[160.746,8.0]],[[160.768,1.0],[160.769,26.0],[160.771,86.0],[160.78,7.0],[160.785,20.0]]]
["binance-futures","SOLUSDT",1633133204327,[[160.765,1.0],[160.762,20.0],[160.761,3.0],[160.752,9.0],[160.746,8.0]],[[160.768,1.0],[160.769,6.0],[160.77,10.0],[160.771,86.0],[160.784,7.0]]]
["binance-futures","SOLUSDT",1633133204364,[[160.766,3.0],[160.765,9.0],[160.762,20.0],[160.752,9.0],[160.748,2.0]],[[160.768,1.0],[160.769,6.0],[160.771,76.0],[160.784,7.0],[160.791,32.0]]]
["binance-futures","SOLUSDT",1633133204401,[[160.766,3.0],[160.765,9.0],[160.762,20.0],[160.752,9.0],[160.749,2.0]],[[160.768,1.0],[160.769,6.0],[160.771,76.0],[160.78,10.0],[160.79,7.0]]]
["binance-futures","SOLUSDT",1633133204441,[[160.767,16.0],[160.766,3.0],[160.765,9.0],[160.763,10.0],[160.762,20.0]],[[160.768,1.0],[160.769,6.0],[160.771,76.0],[160.78,10.0],[160.803,6.0]]]
["binance-futures","SOLUSDT",1633133204480,[[160.767,22.0],[160.766,3.0],[160.765,9.0],[160.763,10.0],[160.762,20.0]],[[160.768,1.0],[160.769,6.0],[160.771,76.0],[160.78,10.0],[160.79,7.0]]]
["binance-futures","SOLUSDT",1633133204510,[[160.767,22.0],[160.766,3.0],[160.765,9.0],[160.763,10.0],[160.762,20.0]],[[160.768,1.0],[160.769,6.0],[160.771,76.0],[160.78,10.0],[160.79,7.0]]]
["binance-futures","SOLUSDT",1633133204552,[[160.77,20.0],[160.767,6.0],[160.766,3.0],[160.765,9.0],[160.763,10.0]],[[160.771,46.0],[160.78,10.0],[160.79,7.0],[160.827,1.0],[160.844,12.0]]]
["binance-futures","SOLUSDT",1633133204585,[[160.77,20.0],[160.767,6.0],[160.766,3.0],[160.765,9.0],[160.763,10.0]],[[160.771,46.0],[160.791,39.0],[160.797,11.0],[160.802,8.0],[160.805,32.0]]]
["binance-futures","SOLUSDT",1633133204617,[[160.771,2.0],[160.77,46.0],[160.767,6.0],[160.766,3.0],[160.765,9.0]],[[160.79,29.0],[160.791,39.0],[160.793,28.0],[160.796,34.0],[160.797,10.0]]]
["binance-futures","SOLUSDT",1633133204649,[[160.772,1.0],[160.771,2.0],[160.77,27.0],[160.767,6.0],[160.766,3.0]],[[160.79,19.0],[160.791,39.0],[160.799,6.0],[160.804,10.0],[160.808,6.0]]]
["binance-futures","SOLUSDT",1633133204679,[[160.772,1.0],[160.771,7.0],[160.77,27.0],[160.767,6.0],[160.766,3.0]],[[160.791,39.0],[160.799,6.0],[160.804,10.0],[160.808,6.0],[160.846,83.0]]]
["binance-futures","SOLUSDT",1633133204712,[[160.772,1.0],[160.771,7.0],[160.77,27.0],[160.767,6.0],[160.766,3.0]],[[160.791,39.0],[160.798,37.0],[160.799,6.0],[160.808,6.0],[160.813,7.0]]]
["binance-futures","SOLUSDT",1633133204749,[[160.772,1.0],[160.771,2.0],[160.77,27.0],[160.767,6.0],[160.766,3.0]],[[160.791,7.0],[160.797,10.0],[160.798,27.0],[160.799,6.0],[160.801,7.0]]]
["binance-futures","SOLUSDT",1633133204785,[[160.772,1.0],[160.771,7.0],[160.77,27.0],[160.767,6.0],[160.766,3.0]],[[160.791,7.0],[160.797,10.0],[160.798,27.0],[160.799,6.0],[160.801,7.0]]]
["binance-futures","SOLUSDT",1633133204815,[[160.772,1.0],[160.771,7.0],[160.77,27.0],[160.767,6.0],[160.766,3.0]],[[160.791,7.0],[160.797,10.0],[160.798,27.0],[160.799,28.0],[160.8,7.0]]]
["binance-futures","SOLUSDT",1633133204859,[[160.781,1.0],[160.771,7.0],[160.77,27.0],[160.769,14.0],[160.767,6.0]],[[160.791,7.0],[160.797,10.0],[160.798,27.0],[160.799,28.0],[160.827,33.0]]]
["binance-futures","SOLUSDT",1633133204893,[[160.786,3.0],[160.781,1.0],[160.771,2.0],[160.77,27.0],[160.769,14.0]],[[160.797,10.0],[160.798,27.0],[160.799,6.0],[160.81,7.0],[160.827,33.0]]]
["binance-futures","SOLUSDT",1633133204926,[[160.786,3.0],[160.781,1.0],[160.772,5.0],[160.771,2.0],[160.77,27.0]],[[160.798,27.0],[160.799,6.0],[160.81,10.0],[160.827,33.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133204946,[[160.792,8.0],[160.786,3.0],[160.781,1.0],[160.772,5.0],[160.771,11.0]],[[160.799,6.0],[160.809,7.0],[160.81,10.0],[160.82,3.0],[160.823,1.0]]]
["binance-futures","SOLUSDT",1633133204964,[[160.792,8.0],[160.786,3.0],[160.782,9.0],[160.781,1.0],[160.772,5.0]],[[160.82,3.0],[160.823,1.0],[160.828,6.0],[160.893,65.0],[161.184,1.0]]]
["binance-futures","SOLUSDT",1633133205000,[[160.801,13.0],[160.798,9.0],[160.792,22.0],[160.786,3.0],[160.782,9.0]],[[160.827,1.0],[160.829,10.0],[160.83,3.0],[160.836,20.0],[160.839,28.0]]]
["binance-futures","SOLUSDT",1633133205039,[[160.808,8.0],[160.807,13.0],[160.801,13.0],[160.798,9.0],[160.793,129.0]],[[160.832,29.0],[160.836,20.0],[160.837,6.0],[160.839,20.0],[160.845,4.0]]]
["binance-futures","SOLUSDT",1633133205087,[[160.818,24.0],[160.808,8.0],[160.807,13.0],[160.801,13.0],[160.799,1.0]],[[160.835,6.0],[160.836,1.0],[160.849,42.0],[160.874,25.0],[160.901,28.0]]]
["binance-futures","SOLUSDT",1633133205126,[[160.818,8.0],[160.813,14.0],[160.812,8.0],[160.809,1.0],[160.807,13.0]],[[160.823,32.0],[160.835,6.0],[160.836,1.0],[160.862,8.0],[160.863,26.0]]]
["binance-futures","SOLUSDT",1633133205160,[[160.819,15.0],[160.818,8.0],[160.815,14.0],[160.812,22.0],[160.809,9.0]],[[160.83,32.0],[160.836,1.0],[160.85,1.0],[160.862,8.0],[160.863,1.0]]]
["binance-futures","SOLUSDT",1633133205191,[[160.819,28.0],[160.818,8.0],[160.815,14.0],[160.812,14.0],[160.809,8.0]],[[160.83,32.0],[160.835,7.0],[160.836,1.0],[160.838,9.0],[160.846,89.0]]]
["binance-futures","SOLUSDT",1633133205225,[[160.825,14.0],[160.819,109.0],[160.818,8.0],[160.815,21.0],[160.813,20.0]],[[160.83,32.0],[160.835,7.0],[160.836,1.0],[160.838,9.0],[160.843,11.0]]]
["binance-futures","SOLUSDT",1633133205257,[[160.825,14.0],[160.822,28.0],[160.819,117.0],[160.818,8.0],[160.815,21.0]],[[160.83,32.0],[160.835,7.0],[160.836,1.0],[160.843,11.0],[160.861,61.0]]]
["binance-futures","SOLUSDT",1633133205290,[[160.819,36.0],[160.818,8.0],[160.815,21.0]],[[160.83,37.0],[160.836,1.0],[160.861,22.0],[160.887,42.0],[160.889,4.0]]]
["binance-futures","SOLUSDT",1633133205322,[[160.827,14.0],[160.82,20.0],[160.819,27.0],[160.818,8.0],[160.815,21.0]],[[160.83,37.0],[160.836,1.0],[160.844,6.0],[160.857,4.0],[160.859,11.0]]]
["binance-futures","SOLUSDT",1633133205354,[[160.828,13.0],[160.823,20.0],[160.819,27.0],[160.818,8.0],[160.815,21.0]],[[160.83,37.0],[160.836,1.0],[160.844,6.0],[160.849,62.0],[160.85,12.0]]]
["binance-futures","SOLUSDT",1633133205382,[[160.828,13.0],[160.819,27.0],[160.818,8.0],[160.815,21.0]],[[160.83,5.0],[160.836,1.0],[160.844,6.0],[160.849,62.0],[160.85,12.0]]]
["binance-futures","SOLUSDT",1633133205418,[[160.828,13.0],[160.82,20.0],[160.819,27.0],[160.818,8.0],[160.815,21.0]],[[160.83,5.0],[160.836,1.0],[160.844,6.0],[160.85,11.0],[160.892,2.0]]]
["binance-futures","SOLUSDT",1633133205451,[[160.828,13.0],[160.82,20.0],[160.819,27.0],[160.818,8.0],[160.815,21.0]],[[160.83,5.0],[160.836,1.0],[160.844,6.0],[160.848,31.0],[160.85,11.0]]]
["binance-futures","SOLUSDT",1633133205483,[[160.829,28.0],[160.828,13.0],[160.821,17.0],[160.82,34.0],[160.819,27.0]],[[160.83,5.0],[160.836,1.0],[160.844,6.0],[160.848,38.0],[160.85,11.0]]]
["binance-futures","SOLUSDT",1633133205517,[[160.829,28.0],[160.828,13.0],[160.822,9.0],[160.821,17.0],[160.82,21.0]],[[160.83,5.0],[160.836,1.0],[160.85,11.0],[160.858,17.0],[160.907,26.0]]]
["binance-futures","SOLUSDT",1633133205546,[[160.829,28.0],[160.828,13.0],[160.822,9.0],[160.821,17.0]],[[160.83,5.0],[160.836,1.0],[160.847,13.0],[160.85,11.0],[160.852,22.0]]]
["binance-futures","SOLUSDT",1633133205579,[[160.822,9.0],[160.821,17.0],[160.819,14.0],[160.803,3.0],[160.743,84.0]],[[160.829,1.0],[160.83,5.0],[160.836,21.0],[160.85,11.0],[160.852,22.0]]]
["binance-futures","SOLUSDT",1633133205611,[[160.825,13.0],[160.82,19.0],[160.804,65.0],[160.765,4.0],[160.743,84.0]],[[160.83,8.0],[160.836,21.0],[160.847,20.0],[160.849,89.0],[160.852,22.0]]]
["binance-futures","SOLUSDT",1633133205644,[[160.825,4.0],[160.816,19.0],[160.773,16.0],[160.771,19.0],[160.765,23.0]],[[160.83,8.0],[160.836,21.0],[160.847,20.0],[160.848,24.0],[160.849,24.0]]]
["binance-futures","SOLUSDT",1633133205677,[[160.816,19.0],[160.789,16.0],[160.773,16.0],[160.771,19.0],[160.765,23.0]],[[160.83,8.0],[160.836,21.0],[160.846,32.0],[160.847,20.0],[160.849,8.0]]]
["binance-futures","SOLUSDT",1633133205710,[[160.829,9.0],[160.819,1.0],[160.816,19.0],[160.789,16.0],[160.788,11.0]],[[160.83,8.0],[160.836,21.0],[160.844,27.0],[160.846,7.0],[160.847,20.0]]]
["binance-futures","SOLUSDT",1633133205743,[[160.824,21.0],[160.819,1.0],[160.816,19.0],[160.812,2.0],[160.789,16.0]],[[160.83,8.0],[160.836,21.0],[160.84,6.0],[160.842,11.0],[160.846,7.0]]]
["binance-futures","SOLUSDT",1633133205775,[[160.826,1.0],[160.824,21.0],[160.816,19.0],[160.799,7.0],[160.789,16.0]],[[160.83,8.0],[160.836,21.0],[160.84,6.0],[160.842,11.0],[160.863,20.0]]]
["binance-futures","SOLUSDT",1633133205809,[[160.828,8.0],[160.826,1.0],[160.825,24.0],[160.824,21.0],[160.816,19.0]],[[160.83,8.0],[160.836,21.0],[160.84,6.0],[160.842,11.0],[160.863,1.0]]]
["binance-futures","SOLUSDT",1633133205844,[[160.828,8.0],[160.826,1.0],[160.825,24.0],[160.824,21.0]],[[160.83,8.0],[160.836,21.0],[160.84,6.0],[160.842,11.0],[160.862,32.0]]]
["binance-futures","SOLUSDT",1633133205883,[[160.828,8.0],[160.826,20.0],[160.824,21.0],[160.818,6.0],[160.809,7.0]],[[160.83,8.0],[160.833,8.0],[160.836,1.0],[160.84,6.0],[160.842,11.0]]]
["binance-futures","SOLUSDT",1633133205916,[[160.828,8.0],[160.826,20.0],[160.824,21.0],[160.818,6.0],[160.815,19.0]],[[160.833,8.0],[160.836,1.0],[160.84,6.0],[160.842,11.0],[160.85,24.0]]]
["binance-futures","SOLUSDT",1633133205950,[[160.828,8.0],[160.826,20.0],[160.824,21.0],[160.818,6.0]],[[160.833,8.0],[160.836,1.0],[160.84,6.0],[160.842,11.0],[160.85,24.0]]]
["binance-futures","SOLUSDT",1633133205987,[[160.828,8.0],[160.826,20.0],[160.824,21.0],[160.818,6.0],[160.815,7.0]],[[160.833,8.0],[160.836,1.0],[160.84,6.0],[160.842,11.0],[160.85,24.0]]]
["binance-futures","SOLUSDT",1633133206023,[[160.828,8.0],[160.827,24.0],[160.826,20.0],[160.824,30.0],[160.818,6.0]],[[160.833,7.0],[160.836,1.0],[160.842,11.0],[160.85,24.0],[160.868,10.0]]]
["binance-futures","SOLUSDT",1633133206058,[[160.828,27.0],[160.827,24.0],[160.826,1.0],[160.824,30.0],[160.818,6.0]],[[160.833,7.0],[160.836,1.0],[160.85,24.0],[160.868,10.0],[160.892,6.0]]]
["binance-futures","SOLUSDT",1633133206094,[[160.83,6.0],[160.828,27.0],[160.826,1.0],[160.824,30.0],[160.818,6.0]],[[160.833,7.0],[160.836,1.0],[160.85,24.0],[160.868,10.0],[160.892,6.0]]]
["binance-futures","SOLUSDT",1633133206126,[[160.83,6.0],[160.828,8.0],[160.826,1.0],[160.825,19.0],[160.824,30.0]],[[160.833,7.0],[160.838,21.0],[160.85,24.0],[160.867,1.0],[160.868,10.0]]]
["binance-futures","SOLUSDT",1633133206164,[[160.83,6.0],[160.828,8.0],[160.826,1.0],[160.825,19.0],[160.824,30.0]],[[160.833,7.0],[160.837,15.0],[160.838,21.0],[160.849,7.0],[160.85,24.0]]]
["binance-futures","SOLUSDT",1633133206234,[[160.83,6.0],[160.829,24.0],[160.828,8.0],[160.826,1.0],[160.825,19.0]],[[160.833,7.0],[160.837,15.0],[160.848,7.0],[160.85,24.0],[160.856,1.0]]]
["binance-futures","SOLUSDT",1633133206268,[[160.83,6.0],[160.829,24.0],[160.828,8.0],[160.825,19.0]],[[160.833,7.0],[160.85,24.0],[160.856,1.0],[161.073,387.0],[161.123,290.0]]]
["binance-futures","SOLUSDT",1633133206299,[[160.831,21.0],[160.83,25.0],[160.803,9.0],[160.802,31.0],[160.73,9.0]],[[160.833,7.0],[160.847,7.0],[160.85,24.0],[160.856,1.0],[160.961,237.0]]]
["binance-futures","SOLUSDT",1633133206334,[[160.839,14.0],[160.832,9.0],[160.831,40.0],[160.83,6.0],[160.825,7.0]],[[160.852,13.0],[160.879,51.0],[160.892,2.0],[160.901,32.0],[160.903,4.0]]]
["binance-futures","SOLUSDT",1633133206367,[[160.851,20.0],[160.85,15.0],[160.849,44.0],[160.848,14.0],[160.841,51.0]],[[160.865,7.0],[160.872,9.0],[160.873,3.0],[160.877,27.0],[160.878,3.0]]]
["binance-futures","SOLUSDT",1633133206400,[[160.857,14.0],[160.852,42.0],[160.851,20.0],[160.849,30.0],[160.848,14.0]],[[160.878,3.0],[160.879,19.0],[160.887,20.0],[160.896,7.0],[160.907,29.0]]]
["binance-futures","SOLUSDT",1633133206435,[[160.862,51.0],[160.859,7.0],[160.857,14.0],[160.853,70.0],[160.851,20.0]],[[160.887,1.0],[160.896,7.0],[160.9,27.0],[160.903,5.0],[160.907,29.0]]]
["binance-futures","SOLUSDT",1633133206467,[[160.862,70.0],[160.859,7.0],[160.857,14.0],[160.854,26.0],[160.853,30.0]],[[160.887,1.0],[160.896,7.0],[160.9,27.0],[160.903,5.0],[160.907,29.0]]]
["binance-futures","SOLUSDT",1633133206494,[[160.862,70.0],[160.859,7.0],[160.857,14.0],[160.854,26.0],[160.853,6.0]],[[160.887,1.0],[160.896,7.0],[160.9,27.0],[160.903,5.0],[160.907,29.0]]]
["binance-futures","SOLUSDT",1633133206523,[[160.862,70.0],[160.859,7.0],[160.857,14.0],[160.853,6.0]],[[160.887,1.0],[160.896,7.0],[160.9,27.0],[160.903,5.0],[160.907,29.0]]]
["binance-futures","SOLUSDT",1633133206567,[[160.862,70.0],[160.859,7.0],[160.857,14.0],[160.853,6.0],[160.841,60.0]],[[160.887,1.0],[160.896,7.0],[160.9,27.0],[160.903,5.0],[160.907,29.0]]]
["binance-futures","SOLUSDT",1633133206597,[[160.866,143.0],[160.863,19.0],[160.862,60.0],[160.859,7.0],[160.853,6.0]],[[160.887,1.0],[160.895,17.0],[160.896,7.0],[160.899,38.0],[160.902,11.0]]]
["binance-futures","SOLUSDT",1633133206629,[[160.866,168.0],[160.862,23.0],[160.859,7.0],[160.853,6.0]],[[160.867,1.0],[160.886,7.0],[160.887,1.0],[160.894,8.0],[160.895,17.0]]]
["binance-futures","SOLUSDT",1633133206661,[[160.866,138.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.833,16.0]],[[160.867,1.0],[160.885,7.0],[160.887,1.0],[160.894,37.0],[160.895,8.0]]]
["binance-futures","SOLUSDT",1633133206695,[[160.866,138.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.841,60.0]],[[160.867,1.0],[160.887,1.0],[160.894,28.0],[160.895,8.0],[160.959,2.0]]]
["binance-futures","SOLUSDT",1633133206727,[[160.866,142.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.842,13.0]],[[160.867,1.0],[160.887,1.0],[160.893,16.0],[160.894,20.0],[160.895,8.0]]]
["binance-futures","SOLUSDT",1633133206759,[[160.866,142.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.842,22.0]],[[160.867,1.0],[160.887,1.0],[160.893,16.0],[160.894,20.0],[160.895,8.0]]]
["binance-futures","SOLUSDT",1633133206793,[[160.866,173.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.842,22.0]],[[160.867,1.0],[160.887,1.0],[160.893,16.0],[160.894,20.0],[160.895,8.0]]]
["binance-futures","SOLUSDT",1633133206827,[[160.866,194.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.887,1.0],[160.893,16.0],[160.894,20.0],[160.895,8.0]]]
["binance-futures","SOLUSDT",1633133206861,[[160.866,197.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.887,1.0],[160.893,16.0],[160.894,20.0],[160.895,8.0]]]
["binance-futures","SOLUSDT",1633133206892,[[160.866,173.0],[160.862,23.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.885,62.0],[160.886,7.0],[160.887,1.0],[160.892,37.0]]]
["binance-futures","SOLUSDT",1633133206923,[[160.866,173.0],[160.862,9.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.886,7.0],[160.887,1.0],[160.892,28.0],[160.942,38.0]]]
["binance-futures","SOLUSDT",1633133206962,[[160.866,173.0],[160.862,9.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.887,1.0],[160.891,27.0],[160.892,28.0],[160.942,38.0]]]
["binance-futures","SOLUSDT",1633133206997,[[160.866,173.0],[160.862,9.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.887,1.0],[160.891,11.0],[160.892,28.0],[160.935,64.0]]]
["binance-futures","SOLUSDT",1633133207028,[[160.866,169.0],[160.862,9.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.885,62.0],[160.887,1.0],[160.89,9.0],[160.891,11.0]]]
["binance-futures","SOLUSDT",1633133207062,[[160.866,169.0],[160.862,9.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.885,62.0],[160.886,7.0],[160.887,1.0],[160.888,8.0]]]
["binance-futures","SOLUSDT",1633133207094,[[160.866,169.0],[160.862,9.0],[160.859,7.0],[160.853,6.0],[160.843,31.0]],[[160.867,1.0],[160.886,7.0],[160.887,1.0],[160.888,8.0],[160.891,20.0]]]
["binance-futures","SOLUSDT",1633133207127,[[160.892,64.0],[160.866,183.0],[160.862,9.0],[160.859,7.0],[160.853,6.0]],[[160.902,10.0],[160.954,3.0],[160.979,119.0],[161.008,4.0],[161.019,61.0]]]
["binance-futures","SOLUSDT",1633133207165,[[160.892,64.0],[160.887,6.0],[160.885,20.0],[160.873,8.0],[160.867,44.0]],[[160.911,20.0],[160.913,1.0],[160.917,1.0],[160.927,6.0],[160.942,19.0]]]
["binance-futures","SOLUSDT",1633133207199,[[160.893,19.0],[160.892,64.0],[160.887,6.0],[160.885,20.0],[160.873,8.0]],[[160.911,20.0],[160.913,1.0],[160.927,6.0],[160.929,7.0],[160.932,1.0]]]
["binance-futures","SOLUSDT",1633133207259,[[160.9,4.0],[160.893,19.0],[160.892,64.0],[160.887,6.0],[160.885,20.0]],[[160.906,24.0],[160.911,20.0],[160.913,1.0],[160.927,6.0],[160.929,7.0]]]
["binance-futures","SOLUSDT",1633133207292,[],[[160.888,2.0],[160.893,13.0],[160.894,13.0],[160.901,4.0],[160.905,94.0]]]
["binance-futures","SOLUSDT",1633133207326,[[160.845,20.0],[160.838,24.0],[160.834,19.0],[160.832,20.0],[160.814,19.0]],[[160.888,2.0],[160.892,14.0],[160.903,14.0],[160.904,9.0],[160.905,94.0]]]
["binance-futures","SOLUSDT",1633133207356,[[160.877,22.0],[160.872,20.0],[160.866,34.0],[160.845,20.0],[160.838,30.0]],[[160.887,11.0],[160.888,2.0],[160.892,14.0],[160.904,9.0],[160.905,94.0]]]
["binance-futures","SOLUSDT",1633133207392,[[160.877,22.0],[160.872,20.0],[160.866,26.0],[160.846,16.0],[160.845,20.0]],[[160.886,9.0],[160.887,11.0],[160.888,2.0],[160.892,14.0],[160.904,11.0]]]
["binance-futures","SOLUSDT",1633133207422,[[160.881,19.0],[160.877,22.0],[160.866,6.0],[160.847,11.0],[160.846,40.0]],[[160.904,11.0],[160.906,35.0],[160.91,6.0],[160.923,20.0],[160.943,4.0]]]
["binance-futures","SOLUSDT",1633133207454,[[160.881,19.0],[160.877,22.0],[160.866,6.0],[160.86,20.0],[160.858,129.0]],[[160.904,11.0],[160.906,24.0],[160.909,8.0],[160.91,6.0],[160.919,16.0]]]
["binance-futures","SOLUSDT",1633133207489,[[160.882,1.0],[160.881,19.0],[160.877,22.0],[160.867,8.0],[160.866,6.0]],[[160.904,9.0],[160.906,24.0],[160.909,8.0],[160.91,6.0],[160.919,6.0]]]
["binance-futures","SOLUSDT",1633133207523,[[160.882,1.0],[160.881,19.0],[160.877,22.0],[160.868,7.0],[160.867,17.0]],[[160.904,9.0],[160.906,24.0],[160.909,8.0],[160.91,6.0],[160.919,6.0]]]
["binance-futures","SOLUSDT",1633133207554,[[160.892,8.0],[160.881,19.0],[160.877,22.0],[160.868,7.0],[160.867,17.0]],[[160.904,9.0],[160.906,24.0],[160.909,8.0],[160.91,6.0],[160.919,6.0]]]
["binance-futures","SOLUSDT",1633133207589,[[160.892,8.0],[160.881,19.0],[160.877,22.0],[160.868,9.0],[160.867,8.0]],[[160.904,2.0],[160.906,24.0],[160.907,34.0],[160.909,8.0],[160.91,6.0]]]
["binance-futures","SOLUSDT",1633133207627,[[160.898,6.0],[160.892,8.0],[160.882,24.0],[160.881,19.0],[160.877,22.0]],[[160.904,2.0],[160.905,25.0],[160.906,24.0],[160.907,25.0],[160.909,8.0]]]
["binance-futures","SOLUSDT",1633133207653,[[160.898,6.0],[160.892,8.0],[160.882,24.0],[160.881,19.0],[160.878,9.0]],[[160.901,1.0],[160.903,3.0],[160.904,2.0],[160.905,25.0],[160.906,24.0]]]
["binance-futures","SOLUSDT",1633133207695,[[160.898,6.0],[160.892,8.0],[160.883,7.0],[160.881,19.0]],[[160.899,19.0],[160.901,1.0],[160.904,2.0],[160.905,25.0],[160.906,24.0]]]
["binance-futures","SOLUSDT",1633133207731,[[160.898,6.0],[160.892,8.0],[160.884,20.0],[160.881,19.0],[160.799,44.0]],[[160.899,17.0],[160.901,1.0],[160.904,2.0],[160.905,34.0],[160.906,24.0]]]
["binance-futures","SOLUSDT",1633133207756,[[160.898,6.0],[160.892,8.0],[160.884,20.0],[160.881,21.0],[160.799,44.0]],[[160.899,17.0],[160.901,1.0],[160.904,2.0],[160.905,34.0],[160.906,24.0]]]
["binance-futures","SOLUSDT",1633133207800,[[160.892,8.0],[160.884,20.0],[160.882,7.0],[160.881,19.0],[160.799,44.0]],[[160.899,17.0],[160.901,1.0],[160.904,2.0],[160.905,34.0],[160.906,24.0]]]
["binance-futures","SOLUSDT",1633133207837,[[160.892,8.0],[160.881,19.0],[160.859,7.0],[160.831,14.0],[160.813,28.0]],[[160.893,9.0],[160.897,40.0],[160.898,94.0],[160.899,17.0],[160.901,1.0]]]
["binance-futures","SOLUSDT",1633133207871,[[160.881,19.0],[160.86,16.0],[160.859,7.0],[160.831,10.0],[160.813,12.0]],[[160.893,105.0],[160.896,50.0],[160.898,94.0],[160.899,17.0],[160.901,1.0]]]
["binance-futures","SOLUSDT",1633133207903,[[160.881,19.0],[160.861,11.0],[160.859,7.0],[160.833,6.0],[160.831,10.0]],[[160.882,15.0],[160.892,51.0],[160.893,94.0],[160.898,94.0],[160.899,6.0]]]
["binance-futures","SOLUSDT",1633133207937,[[160.881,19.0],[160.859,7.0],[160.838,14.0],[160.833,6.0],[160.831,10.0]],[[160.882,15.0],[160.891,54.0],[160.893,94.0],[160.898,94.0],[160.899,6.0]]]
["binance-futures","SOLUSDT",1633133207968,[[160.881,19.0],[160.859,7.0],[160.838,30.0],[160.833,6.0],[160.831,10.0]],[[160.885,3.0],[160.889,22.0],[160.89,15.0],[160.897,32.0],[160.899,26.0]]]
["binance-futures","SOLUSDT",1633133207994,[[160.881,19.0],[160.86,16.0],[160.859,7.0],[160.839,39.0],[160.838,30.0]],[[160.889,8.0],[160.896,9.0],[160.897,13.0],[160.899,26.0],[160.913,1.0]]]
["binance-futures","SOLUSDT",1633133208036,[[160.881,19.0],[160.861,13.0],[160.859,7.0],[160.84,33.0],[160.839,98.0]],[[160.882,3.0],[160.896,9.0],[160.897,13.0],[160.899,6.0],[160.902,11.0]]]
["binance-futures","SOLUSDT",1633133208064,[[160.881,19.0],[160.861,20.0],[160.859,7.0],[160.84,123.0],[160.839,8.0]],[[160.882,3.0],[160.896,9.0],[160.897,13.0],[160.899,6.0],[160.902,11.0]]]
["binance-futures","SOLUSDT",1633133208100,[[160.881,19.0],[160.86,20.0],[160.859,7.0],[160.841,70.0],[160.84,90.0]],[[160.882,3.0],[160.899,6.0],[160.902,11.0],[160.904,20.0],[160.905,9.0]]]
["binance-futures","SOLUSDT",1633133208130,[[160.881,19.0],[160.862,7.0],[160.861,9.0],[160.86,20.0],[160.859,7.0]],[[160.882,3.0],[160.899,6.0],[160.902,11.0],[160.903,9.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133208165,[[160.881,19.0],[160.861,9.0],[160.86,20.0],[160.859,7.0]],[[160.882,5.0],[160.899,6.0],[160.902,11.0],[160.903,9.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133208203,[[160.881,19.0],[160.863,7.0],[160.861,9.0],[160.86,20.0],[160.859,7.0]],[[160.882,1.0],[160.899,6.0],[160.902,11.0],[160.903,9.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133208236,[[160.881,19.0],[160.864,24.0],[160.862,7.0],[160.861,9.0],[160.86,20.0]],[[160.882,3.0],[160.899,6.0],[160.902,11.0],[160.903,9.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133208316,[[160.881,19.0],[160.865,7.0],[160.861,9.0],[160.86,20.0]],[[160.882,3.0],[160.899,6.0],[160.902,11.0],[160.903,9.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133208346,[[160.881,19.0],[160.861,9.0],[160.86,20.0],[160.65,24.0],[160.554,31.0]],[[160.882,3.0],[160.899,6.0],[160.902,11.0],[160.903,9.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133208384,[[160.881,19.0],[160.862,7.0],[160.861,9.0],[160.86,20.0],[160.854,22.0]],[[160.882,3.0],[160.899,6.0],[160.902,11.0],[160.903,9.0],[160.904,20.0]]]
["binance-futures","SOLUSDT",1633133208416,[[160.881,19.0],[160.863,7.0],[160.861,9.0],[160.86,20.0],[160.854,31.0]],[[160.882,3.0],[160.883,11.0],[160.899,6.0],[160.902,11.0],[160.903,9.0]]]
["binance-futures","SOLUSDT",1633133208449,[[160.881,19.0],[160.863,7.0],[160.861,9.0],[160.86,20.0],[160.854,22.0]],[[160.882,3.0],[160.883,11.0],[160.899,6.0],[160.902,11.0],[160.903,9.0]]]
["binance-futures","SOLUSDT",1633133208476,[[160.881,19.0],[160.864,7.0],[160.861,9.0],[160.86,20.0],[160.859,18.0]],[[160.882,3.0],[160.883,11.0],[160.899,6.0],[160.902,11.0],[160.903,9.0]]]
["binance-futures","SOLUSDT",1633133208525,[[160.881,19.0],[160.861,9.0],[160.86,20.0],[160.859,18.0]],[[160.882,3.0],[160.883,11.0],[160.899,6.0],[160.902,11.0],[160.903,9.0]]]
["binance-futures","SOLUSDT",1633133208563,[[160.881,19.0],[160.879,20.0],[160.867,8.0],[160.865,7.0],[160.864,2.0]],[[160.899,6.0],[160.903,9.0],[160.906,25.0],[160.911,20.0],[160.922,20.0]]]
["binance-futures","SOLUSDT",1633133208591,[[160.881,19.0],[160.879,20.0],[160.875,6.0],[160.867,8.0],[160.866,9.0]],[[160.899,6.0],[160.906,34.0],[160.91,16.0],[160.911,20.0],[160.92,16.0]]]
["binance-futures","SOLUSDT",1633133208627,[[160.881,19.0],[160.879,20.0],[160.875,6.0],[160.868,7.0],[160.867,8.0]],[[160.899,6.0],[160.903,9.0],[160.906,24.0],[160.91,6.0],[160.911,20.0]]]
["binance-futures","SOLUSDT",1633133208660,[[160.881,19.0],[160.879,20.0],[160.875,6.0],[160.869,24.0],[160.868,7.0]],[[160.899,6.0],[160.903,9.0],[160.906,24.0],[160.91,6.0],[160.911,20.0]]]
["binance-futures","SOLUSDT",1633133208702,[[160.886,8.0],[160.882,33.0],[160.881,33.0],[160.879,9.0],[160.876,20.0]],[[160.919,4.0],[160.933,2.0],[160.935,60.0],[160.94,20.0],[160.948,10.0]]]
["binance-futures","SOLUSDT",1633133208732,[[160.898,1.0],[160.897,20.0],[160.887,3.0],[160.886,8.0],[160.883,28.0]],[[160.919,4.0],[160.923,20.0],[160.933,2.0],[160.934,6.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133208763,[[160.897,20.0],[160.888,24.0],[160.887,3.0],[160.886,8.0],[160.884,27.0]],[[160.923,13.0],[160.933,2.0],[160.934,3.0],[160.935,60.0],[160.957,19.0]]]
["binance-futures","SOLUSDT",1633133208796,[[160.89,3.0],[160.889,27.0],[160.888,32.0],[160.887,7.0],[160.884,27.0]],[[160.922,3.0],[160.923,13.0],[160.935,60.0],[160.957,19.0],[160.969,26.0]]]
["binance-futures","SOLUSDT",1633133208832,[[160.892,5.0]],[[160.922,3.0],[160.923,13.0],[160.935,60.0],[160.938,22.0],[160.942,11.0]]]
["binance-futures","SOLUSDT",1633133208864,[[160.893,1.0],[160.867,2.0],[160.864,24.0],[160.863,5.0],[160.861,1.0]],[[160.916,11.0],[160.92,16.0],[160.921,113.0],[160.922,3.0],[160.923,13.0]]]
["binance-futures","SOLUSDT",1633133208899,[[160.867,2.0],[160.864,24.0],[160.863,5.0],[160.861,1.0]],[[160.913,7.0],[160.914,30.0],[160.915,19.0],[160.916,11.0],[160.919,6.0]]]
["binance-futures","SOLUSDT",1633133208929,[[160.863,5.0],[160.861,1.0],[160.849,3.0],[160.844,4.0],[160.837,1.0]],[[160.911,7.0],[160.912,21.0],[160.913,2.0],[160.914,20.0],[160.916,11.0]]]
["binance-futures","SOLUSDT",1633133208963,[[160.863,5.0],[160.861,1.0],[160.86,24.0],[160.844,4.0],[160.838,6.0]],[[160.909,11.0],[160.91,14.0],[160.911,6.0],[160.913,2.0],[160.914,20.0]]]
["binance-futures","SOLUSDT",1633133209000,[[160.863,5.0],[160.862,16.0],[160.861,1.0],[160.86,24.0],[160.844,4.0]],[[160.901,14.0],[160.907,6.0],[160.908,12.0],[160.911,6.0],[160.913,2.0]]]
["binance-futures","SOLUSDT",1633133209032,[[160.863,5.0],[160.862,7.0],[160.861,9.0],[160.844,9.0]],[[160.9,4.0],[160.901,20.0],[160.907,6.0],[160.911,6.0],[160.913,2.0]]]
["binance-futures","SOLUSDT",1633133209064,[[160.864,11.0],[160.863,5.0],[160.861,9.0],[160.859,7.0],[160.845,3.0]],[[160.9,3.0],[160.901,20.0],[160.911,6.0],[160.913,2.0],[160.92,90.0]]]
["binance-futures","SOLUSDT",1633133209096,[[160.863,7.0],[160.862,11.0],[160.86,6.0],[160.859,7.0],[160.853,9.0]],[[160.899,18.0],[160.9,8.0],[160.901,14.0],[160.911,6.0],[160.913,18.0]]]
["binance-futures","SOLUSDT",1633133209129,[[160.863,7.0],[160.859,7.0],[160.853,9.0]],[[160.897,16.0],[160.898,12.0],[160.899,20.0],[160.901,14.0],[160.91,20.0]]]
["binance-futures","SOLUSDT",1633133209162,[[160.863,7.0],[160.859,7.0],[160.854,33.0],[160.843,3.0],[160.837,1.0]],[[160.896,18.0],[160.897,16.0],[160.899,14.0],[160.9,20.0],[160.901,14.0]]]
["binance-futures","SOLUSDT",1633133209199,[[160.86,7.0],[160.859,7.0],[160.854,24.0],[160.843,3.0],[160.837,1.0]],[[160.895,1.0],[160.896,38.0],[160.897,16.0],[160.898,9.0],[160.899,34.0]]]
["binance-futures","SOLUSDT",1633133209231,[[160.86,7.0],[160.843,3.0],[160.839,7.0],[160.837,1.0]],[[160.894,3.0],[160.895,14.0],[160.897,16.0],[160.898,9.0],[160.899,34.0]]]
["binance-futures","SOLUSDT",1633133209266,[[160.859,32.0],[160.853,31.0],[160.845,53.0],[160.843,32.0],[160.839,7.0]],[[160.893,4.0],[160.894,3.0],[160.895,14.0],[160.897,16.0],[160.898,9.0]]]
["binance-futures","SOLUSDT",1633133209301,[[160.861,6.0],[160.86,17.0],[160.859,32.0],[160.853,24.0],[160.845,23.0]],[[160.893,3.0],[160.894,3.0],[160.895,14.0],[160.897,16.0],[160.899,14.0]]]
["binance-futures","SOLUSDT",1633133209330,[[160.861,6.0],[160.86,17.0],[160.854,7.0],[160.853,20.0],[160.847,8.0]],[[160.894,3.0],[160.895,14.0],[160.897,16.0],[160.898,9.0],[160.899,14.0]]]
["binance-futures","SOLUSDT",1633133209371,[[160.862,1.0],[160.861,13.0],[160.86,7.0],[160.855,24.0],[160.854,10.0]],[[160.893,12.0],[160.894,3.0],[160.895,14.0],[160.897,16.0],[160.899,14.0]]]
["binance-futures","SOLUSDT",1633133209402,[[160.861,6.0],[160.86,7.0],[160.856,10.0],[160.855,24.0]],[[160.892,6.0],[160.893,9.0],[160.894,3.0],[160.896,15.0],[160.897,16.0]]]
["binance-futures","SOLUSDT",1633133209434,[[160.861,13.0],[160.86,7.0],[160.856,10.0],[160.845,3.0],[160.774,3.0]],[[160.891,13.0],[160.892,6.0],[160.893,9.0],[160.894,3.0],[160.895,2.0]]]
["binance-futures","SOLUSDT",1633133209465,[[160.861,13.0],[160.86,7.0],[160.853,10.0],[160.845,3.0],[160.844,50.0]],[[160.891,13.0],[160.892,6.0],[160.893,9.0],[160.894,3.0],[160.895,2.0]]]
["binance-futures","SOLUSDT",1633133209502,[[160.861,13.0],[160.86,7.0],[160.853,10.0],[160.845,3.0],[160.844,50.0]],[[160.889,15.0],[160.89,20.0],[160.892,6.0],[160.893,9.0],[160.894,3.0]]]
["binance-futures","SOLUSDT",1633133209544,[[160.861,6.0],[160.86,7.0],[160.853,10.0],[160.845,3.0],[160.844,50.0]],[[160.889,15.0],[160.89,20.0],[160.892,9.0],[160.893,9.0],[160.894,3.0]]]
["binance-futures","SOLUSDT",1633133209572,[[160.862,1.0],[160.861,6.0],[160.86,7.0],[160.854,7.0],[160.853,10.0]],[[160.889,15.0],[160.89,20.0],[160.892,9.0],[160.893,9.0],[160.894,3.0]]]
["binance-futures","SOLUSDT",1633133209613,[[160.862,1.0],[160.861,6.0],[160.86,7.0],[160.853,10.0]],[[160.889,15.0],[160.89,20.0],[160.892,9.0],[160.893,9.0],[160.894,3.0]]]
["binance-futures","SOLUSDT",1633133209642,[[160.862,1.0],[160.861,6.0],[160.86,7.0],[160.853,10.0],[160.772,53.0]],[[160.887,14.0],[160.889,15.0],[160.89,20.0],[160.892,9.0],[160.893,9.0]]]
["binance-futures","SOLUSDT",1633133209682,[[160.861,6.0],[160.86,7.0],[160.853,10.0],[160.79,22.0],[160.772,53.0]],[[160.886,1.0],[160.887,14.0],[160.889,15.0],[160.89,20.0],[160.892,9.0]]]
["binance-futures","SOLUSDT",1633133209709,[[160.861,6.0],[160.86,7.0],[160.854,7.0],[160.853,10.0],[160.817,64.0]],[[160.886,1.0],[160.887,14.0],[160.889,15.0],[160.89,20.0],[160.892,9.0]]]
["binance-futures","SOLUSDT",1633133209742,[[160.861,6.0],[160.86,7.0],[160.853,10.0],[160.852,40.0],[160.85,20.0]],[[160.886,1.0],[160.887,14.0],[160.889,15.0],[160.89,20.0],[160.892,9.0]]]
["binance-futures","SOLUSDT",1633133209783,[[160.862,9.0],[160.861,6.0],[160.86,7.0],[160.854,31.0],[160.853,10.0]],[[160.889,14.0],[160.89,20.0],[160.892,3.0],[160.895,2.0],[160.913,16.0]]]
["binance-futures","SOLUSDT",1633133209815,[[160.863,1.0],[160.862,9.0],[160.861,6.0],[160.86,7.0],[160.855,10.0]],[[160.89,20.0],[160.892,3.0],[160.895,2.0],[160.918,20.0],[160.937,4.0]]]
["binance-futures","SOLUSDT",1633133209843,[[160.863,1.0],[160.862,16.0],[160.861,6.0],[160.86,7.0],[160.855,10.0]],[[160.89,20.0],[160.892,19.0],[160.895,2.0],[160.918,1.0],[160.937,23.0]]]
["binance-futures","SOLUSDT",1633133209880,[[160.868,1.0],[160.867,28.0],[160.863,1.0],[160.862,9.0],[160.861,6.0]],[[160.89,20.0],[160.891,13.0],[160.892,19.0],[160.895,2.0],[160.918,1.0]]]
["binance-futures","SOLUSDT",1633133209914,[[160.868,1.0],[160.867,28.0],[160.863,7.0],[160.862,9.0],[160.861,6.0]],[[160.89,20.0],[160.891,13.0],[160.892,19.0],[160.895,2.0],[160.9,25.0]]]
["binance-futures","SOLUSDT",1633133209949,[[160.868,1.0],[160.867,28.0],[160.862,9.0],[160.861,6.0]],[[160.89,20.0],[160.891,13.0],[160.892,19.0],[160.895,2.0],[160.9,25.0]]]
["binance-futures","SOLUSDT",1633133209986,[[160.868,1.0],[160.867,28.0],[160.862,9.0],[160.861,6.0],[160.856,9.0]],[[160.89,20.0],[160.891,13.0],[160.892,19.0],[160.895,2.0],[160.9,25.0]]]
["binance-futures","SOLUSDT",1633133210020,[[160.868,1.0],[160.867,28.0],[160.862,9.0],[160.861,6.0],[160.856,9.0]],[[160.89,20.0],[160.892,19.0],[160.895,2.0],[160.9,25.0],[160.921,116.0]]]
["binance-futures","SOLUSDT",1633133210043,[[160.868,1.0],[160.867,28.0],[160.862,9.0],[160.861,6.0],[160.856,9.0]],[[160.89,20.0],[160.892,19.0],[160.895,2.0],[160.9,25.0],[160.918,91.0]]]
["binance-futures","SOLUSDT",1633133210085,[[160.868,1.0],[160.867,28.0],[160.862,9.0],[160.861,6.0],[160.856,9.0]],[[160.89,20.0],[160.891,5.0],[160.892,19.0],[160.895,2.0],[160.9,25.0]]]
["binance-futures","SOLUSDT",1633133210122,[[160.868,1.0],[160.867,42.0],[160.862,9.0],[160.861,6.0],[160.856,9.0]],[[160.89,20.0],[160.891,5.0],[160.892,19.0],[160.895,2.0],[160.9,25.0]]]
["binance-futures","SOLUSDT",1633133210165,[[160.87,22.0],[160.868,1.0],[160.867,42.0],[160.863,7.0],[160.862,9.0]],[[160.891,5.0],[160.892,19.0],[160.895,2.0],[160.9,25.0],[160.919,10.0]]]
["binance-futures","SOLUSDT",1633133210201,[[160.871,1.0],[160.87,22.0],[160.868,34.0],[160.867,42.0],[160.863,7.0]],[[160.892,19.0],[160.895,2.0],[160.899,10.0],[160.9,25.0],[160.919,10.0]]]
["binance-futures","SOLUSDT",1633133210241,[[160.871,1.0],[160.87,22.0],[160.868,24.0],[160.867,42.0],[160.863,7.0]],[[160.892,3.0],[160.895,2.0],[160.899,10.0],[160.9,25.0],[160.916,1.0]]]
["binance-futures","SOLUSDT",1633133210275,[[160.871,1.0],[160.87,22.0],[160.869,10.0],[160.867,42.0],[160.863,7.0]],[[160.892,3.0],[160.895,2.0],[160.899,10.0],[160.9,25.0],[160.905,11.0]]]
["binance-futures","SOLUSDT",1633133210315,[[160.871,1.0],[160.87,22.0],[160.869,10.0],[160.867,42.0]],[[160.892,3.0],[160.895,2.0],[160.899,10.0],[160.9,25.0],[160.905,11.0]]]
["binance-futures","SOLUSDT",1633133210352,[[160.871,1.0],[160.87,22.0],[160.869,10.0],[160.867,42.0],[160.863,7.0]],[[160.892,3.0],[160.895,2.0],[160.899,10.0],[160.905,11.0],[161.293,52.0]]]
["binance-futures","SOLUSDT",1633133210384,[[160.871,1.0],[160.87,22.0],[160.869,10.0],[160.867,42.0],[160.863,7.0]],[[160.892,3.0],[160.895,2.0],[160.902,10.0],[160.905,11.0],[161.293,52.0]]]
["binance-futures","SOLUSDT",1633133210428,[[160.871,11.0],[160.87,46.0],[160.867,42.0],[160.864,7.0]],[[160.892,3.0],[160.905,11.0],[160.976,107.0],[161.04,23.0],[161.126,20.0]]]
["binance-futures","SOLUSDT",1633133210463,[[160.871,11.0],[160.87,46.0],[160.867,42.0],[160.864,7.0],[160.863,7.0]],[[160.892,3.0],[160.976,107.0],[161.04,23.0],[161.126,20.0]]]
["binance-futures","SOLUSDT",1633133210502,[[160.877,14.0],[160.872,25.0],[160.871,10.0],[160.87,22.0],[160.869,11.0]],[[160.892,3.0],[160.957,19.0],[160.976,107.0],[161.04,23.0],[161.082,233.0]]]
["binance-futures","SOLUSDT",1633133210542,[[160.877,14.0],[160.873,34.0],[160.872,14.0],[160.87,22.0],[160.869,11.0]],[[160.892,3.0],[160.934,1.0],[160.937,4.0],[160.95,20.0],[160.957,19.0]]]
["binance-futures","SOLUSDT",1633133210576,[[160.877,14.0],[160.874,10.0],[160.873,24.0],[160.872,14.0],[160.87,22.0]],[[160.892,3.0],[160.934,1.0],[160.937,4.0],[160.95,20.0],[160.957,19.0]]]
["binance-futures","SOLUSDT",1633133210614,[[160.877,14.0],[160.874,10.0],[160.872,14.0],[160.87,22.0]],[[160.892,3.0],[160.916,3.0],[160.934,1.0],[160.937,4.0],[160.95,20.0]]]
["binance-futures","SOLUSDT",1633133210651,[[160.878,15.0],[160.877,14.0],[160.875,24.0],[160.873,9.0],[160.872,14.0]],[[160.916,2.0],[160.929,6.0],[160.932,6.0],[160.934,1.0],[160.95,20.0]]]
["binance-futures","SOLUSDT",1633133210688,[[160.88,6.0],[160.879,14.0],[160.878,21.0],[160.877,14.0],[160.876,10.0]],[[160.916,2.0],[160.929,6.0],[160.934,1.0],[160.94,4.0],[160.95,20.0]]]
["binance-futures","SOLUSDT",1633133210711,[[160.882,6.0],[160.881,14.0],[160.88,11.0],[160.879,10.0],[160.878,7.0]],[[160.916,2.0],[160.929,6.0],[160.932,6.0],[160.934,1.0],[160.94,4.0]]]
["binance-futures","SOLUSDT",1633133210755,[[160.883,1.0],[160.882,21.0],[160.881,24.0]],[[160.916,2.0],[160.929,6.0],[160.934,1.0],[160.94,4.0],[160.954,5.0]]]
["binance-futures","SOLUSDT",1633133210791,[[160.883,11.0],[160.882,21.0],[160.881,24.0],[160.877,23.0],[160.871,3.0]],[[160.916,2.0],[160.928,6.0],[160.929,6.0],[160.934,1.0],[160.936,74.0]]]
["binance-futures","SOLUSDT",1633133210825,[[160.888,1.0],[160.887,14.0],[160.883,10.0],[160.882,14.0],[160.878,9.0]],[[160.916,2.0],[160.929,6.0],[160.934,1.0],[160.936,74.0],[161.632,25.0]]]
["binance-futures","SOLUSDT",1633133210859,[[160.889,3.0],[160.888,15.0],[160.879,22.0],[160.878,9.0]],[[160.916,2.0],[160.928,6.0],[160.929,6.0],[160.934,1.0],[160.936,74.0]]]
["binance-futures","SOLUSDT",1633133210893,[[160.893,14.0],[160.892,14.0],[160.888,14.0],[160.88,19.0],[160.879,22.0]],[[160.916,2.0],[160.934,1.0],[160.936,74.0],[160.938,6.0],[160.96,22.0]]]
["binance-futures","SOLUSDT",1633133210923,[[160.893,14.0],[160.892,14.0],[160.888,14.0],[160.88,19.0],[160.879,22.0]],[[160.916,2.0],[160.932,6.0],[160.934,1.0],[160.936,74.0],[160.938,6.0]]]
["binance-futures","SOLUSDT",1633133210962,[[160.893,14.0],[160.892,14.0],[160.888,14.0],[160.881,16.0],[160.88,10.0]],[[160.916,2.0],[160.934,1.0],[160.936,74.0],[160.938,6.0],[160.973,40.0]]]
["binance-futures","SOLUSDT",1633133210996,[[160.895,1.0],[160.894,27.0],[160.892,14.0],[160.88,10.0]],[[160.916,2.0],[160.932,6.0],[160.934,1.0],[160.936,74.0],[160.938,6.0]]]
["binance-futures","SOLUSDT",1633133211027,[[160.895,11.0],[160.894,27.0],[160.892,14.0],[160.882,9.0],[160.869,11.0]],[[160.916,2.0],[160.934,1.0],[160.936,74.0],[160.938,6.0],[161.042,32.0]]]
["binance-futures","SOLUSDT",1633133211060,[[160.897,1.0],[160.896,9.0],[160.895,24.0],[160.894,27.0],[160.892,14.0]],[[160.916,2.0],[160.932,6.0],[160.934,1.0],[160.936,74.0],[160.938,6.0]]]
["binance-futures","SOLUSDT",1633133211100,[[160.896,24.0],[160.895,24.0],[160.894,27.0],[160.892,14.0]],[[160.916,2.0],[160.92,20.0],[160.934,1.0],[160.936,74.0],[160.937,3.0]]]
["binance-futures","SOLUSDT",1633133211136,[[160.897,11.0],[160.896,24.0],[160.894,13.0],[160.892,14.0],[160.845,36.0]],[[160.916,13.0],[160.919,7.0],[160.92,20.0],[160.921,9.0],[160.932,59.0]]]
["binance-futures","SOLUSDT",1633133211172,[[160.897,11.0],[160.894,6.0],[160.892,14.0],[160.845,36.0]],[[160.916,2.0],[160.917,6.0],[160.919,7.0],[160.92,20.0],[160.921,9.0]]]
["binance-futures","SOLUSDT",1633133211208,[[160.894,6.0],[160.892,14.0],[160.889,22.0],[160.87,24.0],[160.869,21.0]],[[160.914,11.0],[160.915,1.0],[160.916,2.0],[160.917,6.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133211243,[[160.89,10.0],[160.889,22.0],[160.871,7.0],[160.87,24.0],[160.869,11.0]],[[160.913,1.0],[160.914,11.0],[160.916,2.0],[160.917,6.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133211276,[[160.889,22.0],[160.871,19.0],[160.869,11.0]],[[160.913,1.0],[160.914,11.0],[160.916,2.0],[160.917,6.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133211308,[[160.889,22.0],[160.872,40.0],[160.871,10.0],[160.869,11.0],[160.797,44.0]],[[160.913,1.0],[160.914,11.0],[160.916,2.0],[160.917,6.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133211344,[[160.89,10.0],[160.889,22.0],[160.877,7.0],[160.872,24.0],[160.869,11.0]],[[160.913,1.0],[160.914,11.0],[160.916,2.0],[160.917,6.0],[160.919,7.0]]]
["binance-futures","SOLUSDT",1633133211376,[[160.89,10.0],[160.889,22.0],[160.877,7.0],[160.869,11.0]],[[160.913,11.0],[160.916,2.0],[160.917,6.0],[160.919,7.0],[160.922,29.0]]]
["binance-futures","SOLUSDT",1633133211410,[[160.89,10.0],[160.889,22.0],[160.878,7.0],[160.869,11.0],[160.863,1.0]],[[160.913,11.0],[160.916,2.0],[160.917,6.0],[160.919,22.0],[160.922,29.0]]]
["binance-futures","SOLUSDT",1633133211449,[[160.889,22.0],[160.878,7.0],[160.869,21.0],[160.863,1.0]],[[160.912,1.0],[160.913,11.0],[160.916,2.0],[160.917,6.0],[160.919,22.0]]]
["binance-futures","SOLUSDT",1633133211482,[[160.889,22.0],[160.879,7.0],[160.869,21.0],[160.863,1.0],[160.781,280.0]],[[160.912,1.0],[160.913,11.0],[160.916,2.0],[160.917,6.0],[160.919,22.0]]]
["binance-futures","SOLUSDT",1633133211514,[[160.889,22.0],[160.87,24.0],[160.869,21.0],[160.863,1.0],[160.781,280.0]],[[160.912,1.0],[160.913,11.0],[160.916,2.0],[160.917,6.0],[160.919,22.0]]]
["binance-futures","SOLUSDT",1633133211546,[[160.889,32.0],[160.88,7.0],[160.87,24.0],[160.869,11.0],[160.863,1.0]],[[160.912,1.0],[160.913,11.0],[160.916,2.0],[160.917,6.0],[160.919,22.0]]]
["binance-futures","SOLUSDT",1633133211580,[[160.89,10.0],[160.889,22.0],[160.869,11.0],[160.863,1.0]],[[160.912,3.0],[160.916,2.0],[160.917,6.0],[160.919,22.0],[160.928,29.0]]]
["binance-futures","SOLUSDT",1633133211605,[[160.89,10.0],[160.889,22.0],[160.881,7.0],[160.869,11.0],[160.863,1.0]],[[160.911,12.0],[160.912,2.0],[160.916,2.0],[160.917,6.0],[160.919,22.0]]]
["binance-futures","SOLUSDT",1633133211645,[[160.889,22.0],[160.882,7.0],[160.869,11.0],[160.868,10.0],[160.863,1.0]],[[160.911,12.0],[160.912,2.0],[160.916,2.0],[160.917,6.0],[160.918,6.0]]]
["binance-futures","SOLUSDT",1633133211720,[[160.9,2.0],[160.889,22.0],[160.883,7.0],[160.869,11.0],[160.868,10.0]],[[160.909,3.0],[160.911,11.0],[160.912,2.0],[160.916,2.0],[160.917,6.0]]]
["binance-futures","SOLUSDT",1633133211760,[[160.889,22.0],[160.877,20.0],[160.868,10.0]],[[160.89,13.0],[160.901,9.0],[160.907,16.0],[160.908,27.0],[160.911,11.0]]]
["binance-futures","SOLUSDT",1633133211793,[[160.889,22.0],[160.868,10.0],[160.853,10.0],[160.845,12.0],[160.844,5.0]],[[160.9,5.0],[160.906,15.0],[160.907,22.0],[160.908,27.0],[160.911,11.0]]]
["binance-futures","SOLUSDT",1633133211826,[[160.89,13.0],[160.889,22.0],[160.868,10.0],[160.853,10.0],[160.845,12.0]],[[160.899,3.0],[160.9,5.0],[160.906,15.0],[160.908,27.0],[160.911,11.0]]]
["binance-futures","SOLUSDT",1633133211858,[[160.89,13.0],[160.889,22.0],[160.868,10.0],[160.853,10.0],[160.845,12.0]],[[160.9,2.0],[160.906,15.0],[160.908,27.0],[160.911,11.0],[160.913,6.0]]]
["binance-futures","SOLUSDT",1633133211894,[[160.89,8.0],[160.889,22.0],[160.868,10.0],[160.853,10.0],[160.845,12.0]],[[160.9,2.0],[160.906,15.0],[160.908,27.0],[160.911,27.0],[160.913,6.0]]]
["binance-futures","SOLUSDT",1633133211930,[[160.89,8.0],[160.868,10.0],[160.853,10.0],[160.845,12.0]],[[160.9,2.0],[160.906,15.0],[160.908,27.0],[160.91,21.0],[160.911,16.0]]]
["binance-futures","SOLUSDT",1633133211955,[[160.89,8.0],[160.868,10.0],[160.853,10.0],[160.845,12.0],[160.671,62.0]],[[160.9,2.0],[160.905,6.0],[160.906,15.0],[160.907,11.0],[160.908,27.0]]]
["binance-futures","SOLUSDT",1633133211998,[[160.89,8.0],[160.868,10.0],[160.853,10.0],[160.845,12.0],[160.749,4.0]],[[160.9,2.0],[160.904,6.0],[160.908,27.0],[160.918,38.0],[160.932,10.0]]]
["binance-futures","SOLUSDT",1633133212016,[[160.89,8.0],[160.869,31.0],[160.868,10.0],[160.853,10.0],[160.852,130.0]],[[160.9,2.0],[160.903,6.0],[160.907,11.0],[160.908,27.0],[160.918,47.0]]]
["binance-futures","SOLUSDT",1633133212074,[[160.89,8.0],[160.876,6.0],[160.872,13.0],[160.871,6.0],[160.87,39.0]],[[160.899,22.0],[160.915,32.0],[160.929,4.0],[160.93,7.0],[160.933,36.0]]]
["binance-futures","SOLUSDT",1633133212103,[[160.89,8.0],[160.883,4.0],[160.882,6.0],[160.872,13.0],[160.871,22.0]],[[160.899,22.0],[160.929,4.0],[160.932,9.0],[160.933,90.0],[160.94,4.0]]]
["binance-futures","SOLUSDT",1633133212137,[[160.89,8.0],[160.884,24.0],[160.883,33.0],[160.882,6.0],[160.873,9.0]],[[160.899,13.0],[160.919,11.0],[160.929,4.0],[160.931,16.0],[160.932,6.0]]]
["binance-futures","SOLUSDT",1633133212176,[[160.893,22.0],[160.89,8.0],[160.885,25.0],[160.884,34.0],[160.883,33.0]],[[160.899,13.0],[160.919,11.0],[160.931,16.0],[160.932,6.0],[160.941,32.0]]]
["binance-futures","SOLUSDT",1633133212205,[[160.893,22.0],[160.89,8.0],[160.886,10.0],[160.885,25.0],[160.884,10.0]],[[160.899,13.0],[160.931,16.0],[160.941,32.0],[160.95,1.0],[160.961,20.0]]]
["binance-futures","SOLUSDT",1633133212243,[[160.893,22.0],[160.891,24.0],[160.89,8.0],[160.886,10.0],[160.885,25.0]],[[160.899,13.0],[160.93,6.0],[160.931,16.0],[160.941,32.0],[160.95,1.0]]]
["binance-futures","SOLUSDT",1633133212279,[[160.893,22.0],[160.891,24.0],[160.89,8.0],[160.886,10.0]],[[160.899,13.0],[160.93,28.0],[160.931,16.0],[160.941,32.0],[160.95,1.0]]]
["binance-futures","SOLUSDT",1633133212315,[[160.893,22.0],[160.89,8.0],[160.886,10.0],[160.65,24.0],[160.584,70.0]],[[160.899,13.0],[160.93,22.0],[160.931,16.0],[160.941,32.0],[160.95,1.0]]]
["binance-futures","SOLUSDT",1633133212343,[[160.893,28.0],[160.89,8.0],[160.886,10.0],[160.868,9.0],[160.65,24.0]],[[160.899,13.0],[160.929,6.0],[160.93,22.0],[160.931,16.0],[160.95,1.0]]]
["binance-futures","SOLUSDT",1633133212394,[[160.893,28.0],[160.89,8.0],[160.886,10.0],[160.88,20.0],[160.87,7.0]],[[160.899,11.0],[160.929,6.0],[160.93,22.0],[160.95,1.0],[160.957,19.0]]]
["binance-futures","SOLUSDT",1633133212413,[[160.893,28.0],[160.89,8.0],[160.886,10.0],[160.88,20.0],[160.873,8.0]],[[160.899,11.0],[160.93,22.0],[160.95,1.0],[160.957,19.0],[160.959,4.0]]]
["binance-futures","SOLUSDT",1633133212463,[[160.893,28.0],[160.891,7.0],[160.89,8.0],[160.887,24.0],[160.886,10.0]],[[160.929,3.0],[160.934,14.0],[160.943,20.0],[160.948,6.0],[160.95,1.0]]]
["binance-futures","SOLUSDT",1633133212500,[[160.894,10.0],[160.893,6.0],[160.891,7.0],[160.89,8.0],[160.887,24.0]],[[160.929,3.0],[160.934,14.0],[160.943,20.0],[160.947,3.0],[160.948,6.0]]]
["binance-futures","SOLUSDT",1633133212533,[[160.901,20.0],[160.9,22.0],[160.893,6.0],[160.89,8.0],[160.888,19.0]],[[160.929,3.0],[160.934,14.0],[160.935,82.0],[160.943,20.0],[160.947,3.0]]]
["binance-futures","SOLUSDT",1633133212569,[[160.902,10.0],[160.901,20.0],[160.9,22.0],[160.893,6.0],[160.891,24.0]],[[160.928,20.0],[160.933,6.0],[160.935,82.0],[160.943,20.0],[160.949,91.0]]]
["binance-futures","SOLUSDT",1633133212601,[[160.902,10.0],[160.901,20.0],[160.9,22.0],[160.893,6.0],[160.891,24.0]],[[160.928,20.0],[160.935,82.0],[160.943,20.0],[160.949,91.0],[161.009,424.0]]]
["binance-futures","SOLUSDT",1633133212631,[[160.904,20.0],[160.902,10.0],[160.9,22.0],[160.893,6.0],[160.892,9.0]],[[160.928,20.0],[160.935,82.0],[160.943,20.0],[160.948,11.0],[160.949,91.0]]]
["binance-futures","SOLUSDT",1633133212668,[[160.904,30.0],[160.9,22.0],[160.893,6.0],[160.892,9.0]],[[160.928,20.0],[160.935,60.0],[160.943,20.0],[160.949,91.0],[160.954,3.0]]]
["binance-futures","SOLUSDT",1633133212699,[[160.905,10.0],[160.904,20.0],[160.9,22.0],[160.893,6.0],[160.891,9.0]],[[160.928,20.0],[160.935,60.0],[160.949,60.0],[160.954,3.0],[160.966,35.0]]]
["binance-futures","SOLUSDT",1633133212740,[[160.905,10.0],[160.904,20.0],[160.9,22.0],[160.893,6.0]],[[160.928,20.0],[160.935,60.0],[160.943,22.0],[160.949,28.0],[160.954,3.0]]]
["binance-futures","SOLUSDT",1633133212762,[[160.905,10.0],[160.904,20.0],[160.9,22.0],[160.893,6.0],[160.891,9.0]],[[160.928,20.0],[160.933,21.0],[160.935,60.0],[160.943,22.0],[160.949,28.0]]]
["binance-futures","SOLUSDT",1633133212811,[[160.916,1.0],[160.905,10.0],[160.904,20.0],[160.901,9.0],[160.9,22.0]],[[160.928,20.0],[160.933,21.0],[160.935,60.0],[160.943,22.0],[160.949,28.0]]]
["binance-futures","SOLUSDT",1633133212854,[[160.922,1.0],[160.916,1.0],[160.905,10.0],[160.904,20.0],[160.901,9.0]],[[160.928,20.0],[160.933,21.0],[160.935,60.0],[160.943,22.0],[160.949,28.0]]]
["binance-futures","SOLUSDT",1633133212889,[[160.916,1.0],[160.905,10.0]],[[160.917,13.0],[160.923,9.0],[160.928,20.0],[160.934,11.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133212927,[[160.886,10.0],[160.875,6.0],[160.836,22.0],[160.818,107.0],[160.807,7.0]],[[160.917,13.0],[160.928,20.0],[160.934,11.0],[160.935,60.0],[160.937,11.0]]]
["binance-futures","SOLUSDT",1633133212960,[[160.886,10.0],[160.882,41.0],[160.875,6.0],[160.848,4.0],[160.836,22.0]],[[160.917,13.0],[160.928,20.0],[160.933,3.0],[160.934,33.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133212992,[[160.886,10.0],[160.882,41.0],[160.876,16.0],[160.875,6.0],[160.848,4.0]],[[160.917,13.0],[160.928,20.0],[160.933,3.0],[160.934,33.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133213025,[[160.886,10.0],[160.882,41.0],[160.876,16.0],[160.875,6.0],[160.848,4.0]],[[160.917,13.0],[160.928,20.0],[160.933,3.0],[160.934,22.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133213075,[[160.887,7.0],[160.886,10.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.917,13.0],[160.928,20.0],[160.933,3.0],[160.935,60.0],[160.939,24.0]]]
["binance-futures","SOLUSDT",1633133213111,[[160.888,24.0],[160.886,10.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.917,13.0],[160.928,20.0],[160.931,11.0],[160.933,3.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133213144,[[160.889,29.0],[160.888,24.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.917,13.0],[160.928,20.0],[160.931,11.0],[160.933,3.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133213184,[[160.89,26.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.917,13.0],[160.928,20.0],[160.931,11.0],[160.933,3.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133213215,[[160.89,7.0],[160.886,10.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.917,13.0],[160.928,20.0],[160.931,11.0],[160.933,3.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133213251,[[160.886,10.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.909,3.0],[160.928,20.0],[160.931,11.0],[160.933,3.0],[160.935,60.0]]]
["binance-futures","SOLUSDT",1633133213289,[[160.887,7.0],[160.886,10.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.909,3.0],[160.914,11.0],[160.926,22.0],[160.928,20.0],[160.931,11.0]]]
["binance-futures","SOLUSDT",1633133213316,[[160.886,10.0],[160.882,38.0],[160.876,16.0],[160.875,6.0]],[[160.909,3.0],[160.914,11.0],[160.926,22.0],[160.928,20.0],[160.931,11.0]]]
["binance-futures","SOLUSDT",1633133213353,[[160.887,7.0],[160.886,10.0],[160.885,25.0],[160.883,4.0],[160.882,32.0]],[[160.909,3.0],[160.914,11.0],[160.925,20.0],[160.926,22.0],[160.928,20.0]]]
["binance-futures","SOLUSDT",1633133213381,[[160.886,10.0],[160.882,32.0]],[[160.909,3.0],[160.925,20.0],[160.926,22.0],[160.928,20.0],[160.941,50.0]]]
["binance-futures","SOLUSDT",1633133213416,[[160.886,10.0],[160.882,32.0],[160.804,117.0],[160.802,4.0],[160.695,19.0]],[[160.909,3.0],[160.928,20.0],[160.941,50.0],[160.956,5.0],[160.966,4.0]]]
["binance-futures","SOLUSDT",1633133213451,[[160.887,7.0],[160.886,10.0],[160.882,32.0],[160.802,4.0],[160.695,19.0]],[[160.909,3.0],[160.927,6.0],[160.928,24.0],[160.938,22.0],[160.941,50.0]]]
["binance-futures","SOLUSDT",1633133213496,[[160.888,31.0],[160.886,10.0],[160.882,32.0],[160.802,4.0],[160.695,19.0]],[[160.909,3.0],[160.916,17.0],[160.927,6.0],[160.928,24.0],[160.934,41.0]]]
["binance-futures","SOLUSDT",1633133213530,[[160.889,10.0],[160.888,31.0],[160.882,32.0],[160.872,14.0],[160.847,30.0]],[[160.909,3.0],[160.916,17.0],[160.927,6.0],[160.928,24.0],[160.934,32.0]]]
["binance-futures","SOLUSDT",1633133213563,[[160.889,17.0],[160.882,32.0],[160.872,14.0],[160.847,30.0]],[[160.909,3.0],[160.916,17.0],[160.927,6.0],[160.928,24.0],[160.933,14.0]]]
["binance-futures","SOLUSDT",1633133213607,[[160.889,7.0],[160.882,32.0],[160.873,20.0],[160.872,14.0],[160.847,30.0]],[[160.909,3.0],[160.916,17.0],[160.927,6.0],[160.928,24.0],[160.933,14.0]]]
["binance-futures","SOLUSDT",1633133213637,[[160.89,20.0],[160.885,7.0],[160.883,19.0],[160.882,32.0],[160.877,8.0]],[[160.909,3.0],[160.916,17.0],[160.927,68.0],[160.928,24.0],[160.931,12.0]]]
["binance-futures","SOLUSDT",1633133213676,[[160.891,10.0],[160.89,20.0],[160.885,7.0],[160.882,32.0],[160.877,8.0]],[[160.909,3.0],[160.916,17.0],[160.928,20.0],[160.931,12.0],[160.935,66.0]]]
["binance-futures","SOLUSDT",1633133213699,[[160.894,24.0],[160.891,10.0],[160.89,20.0],[160.885,7.0],[160.883,9.0]],[[160.909,3.0],[160.916,17.0],[160.928,20.0],[160.931,12.0],[160.934,48.0]]]
["binance-futures","SOLUSDT",1633133213746,[[160.895,11.0],[160.894,24.0],[160.89,20.0],[160.886,6.0],[160.885,7.0]],[[160.909,3.0],[160.916,17.0],[160.928,20.0],[160.929,11.0],[160.931,12.0]]]
["binance-futures","SOLUSDT",1633133213778,[[160.895,1.0],[160.886,6.0],[160.885,7.0]],[[160.909,3.0],[160.916,17.0],[160.926,22.0],[160.928,20.0],[160.929,11.0]]]
["binance-futures","SOLUSDT",1633133213811,[[160.895,1.0],[160.887,44.0],[160.886,6.0],[160.779,86.0],[160.71,1.0]],[[160.909,3.0],[160.916,17.0],[160.926,22.0],[160.928,20.0],[160.929,11.0]]]
["binance-futures","SOLUSDT",1633133213845,[[160.895,1.0],[160.888,10.0],[160.887,44.0],[160.886,6.0],[160.779,86.0]],[[160.909,3.0],[160.916,17.0],[160.926,22.0],[160.928,20.0],[160.929,11.0]]]
["binance-futures","SOLUSDT",1633133213889,[[160.895,1.0],[160.888,10.0],[160.887,20.0],[160.886,6.0],[160.779,86.0]],[[160.909,3.0],[160.916,17.0],[160.926,22.0],[160.928,20.0],[160.929,11.0]]]
["binance-futures","SOLUSDT",1633133213925,[[160.895,1.0],[160.894,24.0],[160.888,10.0],[160.887,20.0],[160.886,6.0]],[[160.909,3.0],[160.916,17.0],[160.928,20.0],[160.929,11.0],[160.933,1.0]]]
["binance-futures","SOLUSDT",1633133214007,[[160.895,1.0],[160.894,24.0],[160.888,10.0],[160.887,20.0],[160.886,6.0]],[[161.006,59.0],[162.055,125.0]]]
["binance-futures","SOLUSDT",1633133214047,[[160.939,2.0],[160.938,14.0],[160.937,12.0],[160.931,11.0],[160.916,6.0]],[[160.971,2.0],[160.975,3.0],[161.005,58.0],[161.006,8.0],[161.008,90.0]]]
["binance-futures","SOLUSDT",1633133214080,[[160.949,22.0],[160.944,3.0],[160.943,16.0],[160.941,5.0],[160.94,11.0]],[[160.975,3.0],[161.001,2.0],[161.005,70.0],[161.006,8.0],[161.007,98.0]]]
["binance-futures","SOLUSDT",1633133214113,[[160.951,2.0],[160.95,34.0],[160.949,20.0],[160.945,24.0],[160.943,16.0]],[[160.963,3.0],[160.975,3.0],[160.98,6.0],[161.001,2.0],[161.004,49.0]]]
["binance-futures","SOLUSDT",1633133214144,[[160.953,1.0],[160.95,20.0],[160.947,7.0],[160.945,34.0],[160.944,7.0]],[[160.963,3.0],[160.974,3.0],[160.975,3.0],[161.001,2.0],[161.005,36.0]]]
["binance-futures","SOLUSDT",1633133214178,[[160.959,14.0],[160.951,6.0],[160.95,20.0],[160.947,7.0],[160.945,10.0]],[[160.974,3.0],[160.975,3.0],[160.983,11.0],[161.001,2.0],[161.005,36.0]]]
["binance-futures","SOLUSDT",1633133214211,[[160.962,9.0],[160.952,25.0],[160.951,36.0],[160.95,20.0],[160.947,7.0]],[[160.974,3.0],[161.001,2.0],[161.005,36.0],[161.017,143.0],[161.046,1.0]]]
["binance-futures","SOLUSDT",1633133214243,[[160.963,6.0],[160.954,1.0],[160.953,41.0],[160.952,32.0],[160.95,20.0]],[[160.974,3.0],[161.001,2.0],[161.005,36.0],[161.017,124.0],[161.026,110.0]]]
["binance-futures","SOLUSDT",1633133214274,[[160.963,6.0],[160.955,6.0],[160.954,41.0],[160.952,7.0],[160.95,20.0]],[[160.974,3.0],[160.994,11.0],[161.001,2.0],[161.005,36.0],[161.017,124.0]]]
["binance-futures","SOLUSDT",1633133214307,[[160.964,1.0],[160.963,6.0],[160.956,62.0],[160.955,6.0],[160.954,30.0]],[[161.001,16.0],[161.005,36.0],[161.015,1.0],[161.017,124.0],[161.045,59.0]]]
["binance-futures","SOLUSDT",1633133214341,[[160.964,1.0],[160.963,6.0],[160.957,19.0],[160.956,41.0],[160.954,20.0]],[[161.001,2.0],[161.005,36.0],[161.006,11.0],[161.009,6.0],[161.015,1.0]]]
["binance-futures","SOLUSDT",1633133214368,[[160.964,14.0],[160.963,6.0],[160.957,50.0],[160.956,10.0],[160.954,20.0]],[[161.005,36.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.057,49.0]]]
["binance-futures","SOLUSDT",1633133214403,[[160.964,8.0],[160.958,43.0],[160.957,31.0],[160.956,10.0],[160.954,20.0]],[[161.005,36.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.057,49.0]]]
["binance-futures","SOLUSDT",1633133214440,[[160.964,8.0],[160.959,16.0],[160.958,24.0],[160.957,31.0],[160.956,10.0]],[[161.005,36.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.043,221.0]]]
["binance-futures","SOLUSDT",1633133214469,[[160.964,1.0],[160.959,19.0],[160.957,31.0],[160.956,10.0]],[[161.005,36.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.043,221.0]]]
["binance-futures","SOLUSDT",1633133214502,[[160.964,1.0],[160.96,37.0],[160.959,10.0],[160.957,31.0],[160.956,10.0]],[[161.005,36.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.043,221.0]]]
["binance-futures","SOLUSDT",1633133214541,[[160.964,1.0],[160.961,17.0],[160.96,33.0],[160.957,31.0],[160.956,10.0]],[[161.005,36.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.034,3.0]]]
["binance-futures","SOLUSDT",1633133214571,[[160.964,1.0],[160.962,15.0],[160.961,17.0],[160.957,31.0],[160.956,10.0]],[[161.005,41.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.034,3.0]]]
["binance-futures","SOLUSDT",1633133214602,[[160.964,1.0],[160.963,31.0],[160.962,9.0],[160.961,10.0],[160.957,31.0]],[[161.005,41.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.034,3.0]]]
["binance-futures","SOLUSDT",1633133214631,[[160.964,26.0],[160.963,24.0],[160.957,31.0]],[[161.005,41.0],[161.006,11.0],[161.009,6.0],[161.015,1.0],[161.034,3.0]]]
["binance-futures","SOLUSDT",1633133214675,[[160.971,1.0],[160.97,22.0],[160.965,10.0],[160.964,22.0],[160.963,24.0]],[[161.005,41.0],[161.006,11.0],[161.009,38.0],[161.015,1.0],[161.021,32.0]]]
["binance-futures","SOLUSDT",1633133214707,[[160.97,32.0],[160.965,9.0]],[[160.995,1.0],[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0]]]
["binance-futures","SOLUSDT",1633133214743,[[160.972,20.0],[160.97,22.0],[160.966,7.0],[160.958,16.0],[160.942,22.0]],[[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0],[161.012,22.0]]]
["binance-futures","SOLUSDT",1633133214780,[[160.973,1.0],[160.972,20.0],[160.971,10.0],[160.97,22.0],[160.958,15.0]],[[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0],[161.016,1.0]]]
["binance-futures","SOLUSDT",1633133214812,[[160.972,10.0],[160.97,22.0],[160.959,9.0]],[[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0],[161.016,1.0]]]
["binance-futures","SOLUSDT",1633133214845,[[160.97,22.0],[160.96,13.0],[160.959,9.0],[160.958,10.0],[160.921,6.0]],[[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0],[161.013,22.0]]]
["binance-futures","SOLUSDT",1633133214877,[[160.975,20.0],[160.97,22.0],[160.961,9.0],[160.96,6.0],[160.958,10.0]],[[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0],[161.016,12.0]]]
["binance-futures","SOLUSDT",1633133214908,[[160.971,10.0],[160.97,22.0],[160.962,58.0],[160.96,6.0]],[[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0],[161.016,12.0]]]
["binance-futures","SOLUSDT",1633133214943,[[160.972,20.0],[160.97,22.0],[160.963,34.0],[160.962,7.0],[160.907,22.0]],[[160.995,1.0],[160.996,1.0],[161.005,5.0],[161.006,11.0],[161.009,38.0]]]
["binance-futures","SOLUSDT",1633133214981,[[160.973,1.0],[160.97,22.0],[160.964,48.0],[160.963,24.0],[160.951,6.0]],[[160.996,1.0],[161.005,5.0],[161.006,22.0],[161.009,6.0],[161.012,62.0]]]
["binance-futures","SOLUSDT",1633133215015,[[160.97,22.0],[160.965,10.0],[160.958,20.0]],[[161.003,62.0],[161.005,5.0],[161.006,22.0],[161.009,6.0],[161.015,91.0]]]
["binance-futures","SOLUSDT",1633133215047,[[160.974,20.0],[160.97,22.0],[160.964,12.0],[160.959,41.0],[160.958,20.0]],[[160.976,24.0],[160.996,11.0],[161.002,62.0],[161.005,5.0],[161.006,11.0]]]
["binance-futures","SOLUSDT",1633133215081,[[160.97,22.0],[160.964,12.0],[160.96,10.0],[160.958,20.0]],[[160.976,24.0],[160.995,62.0],[160.996,11.0],[161.002,62.0],[161.005,5.0]]]
["binance-futures","SOLUSDT",1633133215112,[[160.97,22.0],[160.958,20.0],[160.951,16.0],[160.921,31.0],[160.826,200.0]],[[160.99,62.0],[160.993,22.0],[160.996,11.0],[161.002,62.0],[161.005,5.0]]]
["binance-futures","SOLUSDT",1633133215144,[[160.97,22.0],[160.959,26.0],[160.957,20.0],[160.952,16.0],[160.951,6.0]],[[161.005,5.0],[161.006,8.0],[161.011,20.0],[161.025,21.0],[161.034,23.0]]]
["binance-futures","SOLUSDT",1633133215179,[[160.971,10.0],[160.97,22.0],[160.957,20.0],[160.952,16.0]],[[160.978,1.0],[160.987,24.0],[161.005,5.0],[161.006,8.0],[161.025,13.0]]]
["binance-futures","SOLUSDT",1633133215214,[[160.97,22.0],[160.96,7.0],[160.958,47.0],[160.953,9.0],[160.952,16.0]],[[160.978,1.0],[160.987,24.0],[160.998,11.0],[161.004,62.0],[161.005,5.0]]]
["binance-futures","SOLUSDT",1633133215243,[[160.97,22.0],[160.958,10.0],[160.952,16.0]],[[160.978,1.0],[160.987,24.0],[160.998,73.0],[161.005,5.0],[161.094,33.0]]]
["binance-futures","SOLUSDT",1633133215278,[[160.959,20.0],[160.953,41.0],[160.952,16.0],[160.948,12.0],[160.926,12.0]],[[160.978,1.0],[160.987,24.0],[160.998,11.0],[161.005,5.0],[161.038,63.0]]]
["binance-futures","SOLUSDT",1633133215318,[[160.953,41.0],[160.945,32.0],[160.933,6.0]],[[160.978,12.0],[160.987,24.0],[160.995,22.0],[160.998,73.0],[161.004,72.0]]]
["binance-futures","SOLUSDT",1633133215352,[[160.945,32.0],[160.935,10.0],[160.933,6.0],[160.925,3.0],[160.92,54.0]],[[160.968,11.0],[160.969,1.0],[160.977,19.0],[160.987,24.0],[160.992,62.0]]]
["binance-futures","SOLUSDT",1633133215377,[[160.945,32.0],[160.936,31.0],[160.935,25.0],[160.934,29.0],[160.925,3.0]],[[160.968,11.0],[160.969,1.0],[160.977,19.0],[160.987,24.0],[160.992,62.0]]]
["binance-futures","SOLUSDT",1633133215417,[[160.945,32.0],[160.937,10.0],[160.936,31.0],[160.934,29.0],[160.925,3.0]],[[160.968,11.0],[160.969,1.0],[160.977,19.0],[160.987,24.0],[160.988,7.0]]]
["binance-futures","SOLUSDT",1633133215448,[[160.945,32.0],[160.937,10.0],[160.936,31.0],[160.934,29.0],[160.925,3.0]],[[160.968,11.0],[160.969,1.0],[160.976,9.0],[160.977,19.0],[160.985,22.0]]]
["binance-futures","SOLUSDT",1633133215481,[[160.945,32.0],[160.938,7.0],[160.937,10.0],[160.936,31.0],[160.934,29.0]],[[160.969,1.0],[160.976,9.0],[160.985,22.0],[160.993,34.0],[160.994,10.0]]]
["binance-futures","SOLUSDT",1633133215515,[[160.945,32.0],[160.937,10.0],[160.936,31.0],[160.935,7.0],[160.934,29.0]],[[160.958,8.0],[160.959,1.0],[160.968,11.0],[160.984,16.0],[160.994,10.0]]]
["binance-futures","SOLUSDT",1633133215544,[[160.945,32.0],[160.937,10.0],[160.936,31.0],[160.935,7.0],[160.934,29.0]],[[160.958,8.0],[160.959,1.0],[160.968,11.0],[160.975,22.0],[160.977,62.0]]]
["binance-futures","SOLUSDT",1633133215582,[[160.938,7.0],[160.937,10.0],[160.934,29.0]],[[160.958,8.0],[160.959,1.0],[160.968,14.0],[160.974,31.0],[160.984,79.0]]]
["binance-futures","SOLUSDT",1633133215621,[[160.934,29.0],[160.916,83.0],[160.915,20.0],[160.736,186.0],[160.721,31.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.975,22.0],[160.984,17.0]]]
["binance-futures","SOLUSDT",1633133215656,[[160.935,7.0],[160.934,29.0],[160.917,54.0],[160.916,24.0],[160.915,10.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.974,12.0],[160.984,17.0]]]
["binance-futures","SOLUSDT",1633133215679,[[160.936,31.0],[160.935,17.0],[160.934,29.0],[160.917,44.0],[160.915,10.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.984,17.0],[161.016,60.0]]]
["binance-futures","SOLUSDT",1633133215720,[[160.937,34.0],[160.936,7.0],[160.934,29.0],[160.917,44.0],[160.915,10.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.984,17.0],[160.999,23.0]]]
["binance-futures","SOLUSDT",1633133215754,[[160.938,47.0],[160.937,24.0],[160.934,29.0],[160.918,6.0],[160.917,44.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.983,10.0],[160.984,17.0]]]
["binance-futures","SOLUSDT",1633133215790,[[160.938,17.0],[160.937,24.0],[160.934,29.0],[160.917,44.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.983,10.0],[160.984,17.0]]]
["binance-futures","SOLUSDT",1633133215825,[[160.939,37.0],[160.938,17.0],[160.934,29.0],[160.918,6.0],[160.917,44.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.983,10.0],[160.984,17.0]]]
["binance-futures","SOLUSDT",1633133215868,[[160.94,24.0],[160.938,17.0],[160.934,29.0],[160.917,44.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.983,10.0],[160.984,17.0]]]
["binance-futures","SOLUSDT",1633133215905,[[160.941,6.0],[160.94,24.0],[160.938,10.0],[160.935,7.0],[160.934,29.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.984,17.0],[161.165,46.0]]]
["binance-futures","SOLUSDT",1633133215944,[[160.952,22.0],[160.946,32.0],[160.941,20.0],[160.938,10.0],[160.934,29.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.977,11.0],[160.983,10.0]]]
["binance-futures","SOLUSDT",1633133215976,[[160.952,22.0],[160.948,24.0],[160.946,32.0],[160.942,10.0],[160.939,7.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.977,11.0],[160.983,10.0]]]
["binance-futures","SOLUSDT",1633133216017,[[160.952,22.0],[160.948,24.0],[160.946,32.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.977,11.0],[160.983,10.0]]]
["binance-futures","SOLUSDT",1633133216046,[[160.952,22.0],[160.946,32.0],[160.923,15.0],[160.907,17.0],[160.845,66.0]],[[160.958,8.0],[160.959,1.0],[160.968,3.0],[160.983,10.0],[160.996,90.0]]]
["binance-futures","SOLUSDT",1633133216083,[[160.952,22.0],[160.946,32.0],[160.935,10.0],[160.932,11.0],[160.924,9.0]],[[160.959,1.0],[160.968,3.0],[160.983,10.0],[160.995,90.0],[160.996,45.0]]]
["binance-futures","SOLUSDT",1633133216122,[[160.952,22.0],[160.946,42.0],[160.936,27.0],[160.932,11.0],[160.927,1.0]],[[160.956,8.0],[160.959,1.0],[160.968,3.0],[160.982,11.0],[160.983,10.0]]]
["binance-futures","SOLUSDT",1633133216155,[[160.952,22.0],[160.946,32.0],[160.937,17.0]],[[160.956,8.0],[160.968,3.0],[160.972,62.0],[160.973,11.0],[160.981,20.0]]]
["binance-futures","SOLUSDT",1633133216190,[[160.952,22.0],[160.946,32.0],[160.937,10.0],[160.897,8.0],[160.827,21.0]],[[160.956,8.0],[160.968,3.0],[160.971,34.0],[160.973,11.0],[160.979,62.0]]]
["binance-futures","SOLUSDT",1633133216216,[[160.952,22.0],[160.946,32.0],[160.938,7.0],[160.937,10.0],[160.919,6.0]],[[160.956,8.0],[160.968,3.0],[160.973,11.0],[160.978,29.0],[160.979,62.0]]]
["binance-futures","SOLUSDT",1633133216253,[[160.952,22.0],[160.946,32.0],[160.938,7.0],[160.937,10.0],[160.922,28.0]],[[160.953,1.0],[160.956,8.0],[160.968,3.0],[160.973,33.0],[160.978,29.0]]]
["binance-futures","SOLUSDT",1633133216288,[[160.952,22.0],[160.946,32.0],[160.937,10.0],[160.935,7.0],[160.932,11.0]],[[160.953,1.0],[160.956,8.0],[160.967,11.0],[160.968,3.0],[160.97,22.0]]]
["binance-futures","SOLUSDT",1633133216320,[[160.952,22.0],[160.946,32.0],[160.937,10.0],[160.932,11.0]],[[160.956,8.0],[160.967,11.0],[160.968,3.0],[160.969,11.0],[160.97,22.0]]]
["binance-futures","SOLUSDT",1633133216351,[[160.952,22.0],[160.946,32.0],[160.937,10.0],[160.935,7.0],[160.922,6.0]],[[160.956,8.0],[160.967,11.0],[160.968,3.0],[160.969,11.0],[160.973,11.0]]]
["binance-futures","SOLUSDT",1633133216386,[[160.952,22.0],[160.946,32.0],[160.937,10.0],[160.922,6.0]],[[160.956,8.0],[160.967,11.0],[160.968,3.0],[160.973,33.0],[160.979,62.0]]]
["binance-futures","SOLUSDT",1633133216419,[[160.952,22.0],[160.946,32.0],[160.938,7.0],[160.937,10.0],[160.932,11.0]],[[160.958,29.0],[160.968,3.0],[160.972,16.0],[160.978,34.0],[160.979,11.0]]]
["binance-futures","SOLUSDT",1633133216452,[[160.954,1.0],[160.952,22.0],[160.946,32.0],[160.939,20.0],[160.938,23.0]],[[160.968,3.0],[160.978,17.0],[161.016,2.0],[161.023,20.0],[161.086,63.0]]]
["binance-futures","SOLUSDT",1633133216487,[[160.954,1.0],[160.953,24.0],[160.952,22.0],[160.947,17.0],[160.946,32.0]],[[160.968,3.0],[160.996,15.0],[160.999,4.0],[161.0,1.0],[161.015,1.0]]]
["binance-futures","SOLUSDT",1633133216518,[[160.954,27.0],[160.953,34.0],[160.952,22.0],[160.948,15.0],[160.947,7.0]],[[160.968,3.0],[160.996,15.0],[160.999,4.0],[161.0,1.0],[161.015,1.0]]]
["binance-futures","SOLUSDT",1633133216559,[[160.955,10.0],[160.954,27.0],[160.953,24.0],[160.952,22.0],[160.948,15.0]],[[160.968,3.0],[160.996,15.0],[160.999,4.0],[161.0,1.0],[161.015,1.0]]]
["binance-futures","SOLUSDT",1633133216593,[[160.959,22.0],[160.955,10.0],[160.954,21.0],[160.948,15.0]],[[160.968,3.0],[160.996,15.0],[160.999,4.0],[161.0,1.0],[161.015,1.0]]]
["binance-futures","SOLUSDT",1633133216630,[[160.959,22.0],[160.956,30.0],[160.955,10.0],[160.954,21.0],[160.948,15.0]],[[160.96,1.0],[160.968,3.0],[160.996,15.0],[160.999,4.0],[161.0,1.0]]]
["binance-futures","SOLUSDT",1633133216664,[[160.959,22.0],[160.957,10.0],[160.956,30.0],[160.954,21.0],[160.949,20.0]],[[160.96,4.0],[160.968,3.0],[160.986,62.0],[161.0,1.0],[161.016,22.0]]]
["binance-futures","SOLUSDT",1633133216701,[[160.959,22.0],[160.954,21.0],[160.95,10.0],[160.949,20.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[160.985,21.0],[161.0,1.0]]]
["binance-futures","SOLUSDT",1633133216738,[[160.959,22.0],[160.955,24.0],[160.954,21.0],[160.95,10.0],[160.949,20.0]],[[160.96,4.0],[160.968,3.0],[160.977,22.0],[160.98,11.0],[161.0,1.0]]]
["binance-futures","SOLUSDT",1633133216760,[[160.959,22.0],[160.955,24.0],[160.954,21.0],[160.95,10.0],[160.949,20.0]],[[160.96,4.0],[160.968,3.0],[160.976,8.0],[160.977,22.0],[160.98,11.0]]]
["binance-futures","SOLUSDT",1633133216798,[[160.959,22.0],[160.954,21.0],[160.95,10.0],[160.949,20.0]],[[160.96,4.0],[160.968,3.0],[160.976,8.0],[160.98,11.0],[161.028,50.0]]]
["binance-futures","SOLUSDT",1633133216835,[[160.959,22.0],[160.955,24.0],[160.954,21.0],[160.95,10.0],[160.949,20.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[161.028,50.0],[161.069,79.0]]]
["binance-futures","SOLUSDT",1633133216869,[[160.959,22.0],[160.955,34.0],[160.954,21.0],[160.949,20.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[161.028,50.0],[161.069,79.0]]]
["binance-futures","SOLUSDT",1633133216920,[[160.959,22.0],[160.955,34.0],[160.954,21.0],[160.949,20.0],[160.935,17.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[161.028,50.0],[161.069,79.0]]]
["binance-futures","SOLUSDT",1633133216955,[[160.959,22.0],[160.955,10.0],[160.954,21.0],[160.949,20.0],[160.937,7.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[161.028,50.0],[161.069,79.0]]]
["binance-futures","SOLUSDT",1633133216999,[[160.959,18.0],[160.954,20.0],[160.95,10.0],[160.949,20.0],[160.938,7.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[161.028,50.0],[161.069,79.0]]]
["binance-futures","SOLUSDT",1633133217043,[[160.959,18.0],[160.95,10.0]],[[160.96,3.0],[160.968,3.0],[160.98,73.0],[160.983,20.0],[160.991,22.0]]]
["binance-futures","SOLUSDT",1633133217075,[[160.959,18.0],[160.95,10.0],[160.937,31.0],[160.917,44.0],[160.913,21.0]],[[160.96,3.0],[160.968,3.0],[160.98,11.0],[160.983,20.0],[160.991,22.0]]]
["binance-futures","SOLUSDT",1633133217120,[[160.959,18.0],[160.951,24.0],[160.95,10.0],[160.938,7.0],[160.937,47.0]],[[160.96,3.0],[160.968,3.0],[160.98,11.0],[160.982,10.0],[160.983,20.0]]]
["binance-futures","SOLUSDT",1633133217162,[[160.959,18.0],[160.951,24.0],[160.95,10.0],[160.948,6.0],[160.938,7.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[160.982,10.0],[160.983,20.0]]]
["binance-futures","SOLUSDT",1633133217198,[[160.959,18.0],[160.95,10.0],[160.938,7.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[160.982,10.0],[160.983,20.0]]]
["binance-futures","SOLUSDT",1633133217230,[[160.959,18.0],[160.938,10.0],[160.691,37.0],[160.624,24.0]],[[160.96,4.0],[160.968,3.0],[160.98,11.0],[160.982,10.0],[160.983,20.0]]]
["binance-futures","SOLUSDT",1633133217264,[[160.959,18.0],[160.947,27.0],[160.938,26.0],[160.934,30.0],[160.899,21.0]],[[160.968,3.0],[160.98,11.0],[160.982,10.0],[160.983,20.0],[161.015,21.0]]]
["binance-futures","SOLUSDT",1633133217296,[[160.959,18.0],[160.948,10.0],[160.947,27.0],[160.939,11.0],[160.938,9.0]],[[160.968,3.0],[160.982,10.0],[160.995,5.0],[161.015,21.0],[161.076,14.0]]]
["binance-futures","SOLUSDT",1633133217329,[[160.959,18.0],[160.949,31.0],[160.948,10.0],[160.947,27.0],[160.939,18.0]],[[160.968,3.0],[160.995,5.0],[161.015,21.0],[161.076,14.0],[161.078,14.0]]]
["binance-futures","SOLUSDT",1633133217362,[[160.959,18.0],[160.95,34.0],[160.947,27.0],[160.939,18.0]],[[160.968,3.0],[160.997,4.0],[160.999,2.0],[161.002,90.0],[161.015,21.0]]]
["binance-futures","SOLUSDT",1633133217399,[[160.959,17.0],[160.951,47.0],[160.95,24.0],[160.947,7.0],[160.939,11.0]],[[160.968,3.0],[160.982,62.0],[160.986,62.0],[160.994,10.0],[160.997,4.0]]]
["binance-futures","SOLUSDT",1633133217429,[[160.959,17.0],[160.951,10.0],[160.95,24.0],[160.947,7.0]],[[160.968,3.0],[160.981,27.0],[160.982,85.0],[160.985,39.0],[160.986,62.0]]]
["binance-futures","SOLUSDT",1633133217466,[[160.959,17.0],[160.948,16.0],[160.947,17.0],[160.922,31.0],[160.918,6.0]],[[160.968,3.0],[160.98,11.0],[160.981,27.0],[160.982,23.0],[160.985,28.0]]]
["binance-futures","SOLUSDT",1633133217500,[[160.959,17.0],[160.948,26.0],[160.947,7.0],[160.939,11.0],[160.935,7.0]],[[160.96,1.0],[160.968,3.0],[160.979,19.0],[160.982,23.0],[160.985,28.0]]]
["binance-futures","SOLUSDT",1633133217531,[[160.949,1.0],[160.948,10.0],[160.947,7.0],[160.935,7.0]],[[160.959,1.0],[160.968,5.0],[160.977,22.0],[160.979,19.0],[160.98,73.0]]]
["binance-futures","SOLUSDT",1633133217562,[[160.947,7.0],[160.935,10.0],[160.913,21.0],[160.904,50.0],[160.903,17.0]],[[160.959,1.0],[160.968,5.0],[160.977,22.0],[160.979,49.0],[160.98,73.0]]]
["binance-futures","SOLUSDT",1633133217595,[[160.947,7.0],[160.923,10.0],[160.917,58.0],[160.913,15.0],[160.912,14.0]],[[160.959,1.0],[160.968,5.0],[160.977,22.0],[160.979,49.0],[160.98,11.0]]]
["binance-futures","SOLUSDT",1633133217629,[[160.947,7.0],[160.924,15.0],[160.923,10.0],[160.917,58.0],[160.913,15.0]],[[160.959,1.0],[160.968,5.0],[160.977,22.0],[160.979,19.0],[160.98,11.0]]]
["binance-futures","SOLUSDT",1633133217667,[[160.947,7.0],[160.925,41.0],[160.924,15.0],[160.917,58.0],[160.913,15.0]],[[160.959,1.0],[160.968,5.0],[160.976,22.0],[160.979,19.0],[160.98,11.0]]]
["binance-futures","SOLUSDT",1633133217699,[[160.947,7.0],[160.926,58.0],[160.925,31.0],[160.921,1.0],[160.917,58.0]],[[160.959,1.0],[160.968,5.0],[160.975,9.0],[160.976,22.0],[160.979,30.0]]]
["binance-futures","SOLUSDT",1633133217730,[[160.947,7.0],[160.927,25.0],[160.926,17.0],[160.925,24.0],[160.921,1.0]],[[160.959,1.0],[160.968,5.0],[160.975,9.0],[160.979,30.0],[161.066,31.0]]]
["binance-futures","SOLUSDT",1633133217765,[[160.928,28.0],[160.921,1.0]],[[160.959,1.0],[160.968,5.0],[160.976,22.0],[160.979,92.0],[160.984,10.0]]]
["binance-futures","SOLUSDT",1633133217793,[[160.928,10.0],[160.918,32.0],[160.915,20.0],[160.906,29.0],[160.905,1.0]],[[160.948,27.0],[160.953,11.0],[160.968,5.0],[160.973,11.0],[160.975,13.0]]]
["binance-futures","SOLUSDT",1633133217830,[[160.929,1.0],[160.925,6.0],[160.919,48.0],[160.918,24.0],[160.915,19.0]],[[160.953,11.0],[160.968,5.0],[160.973,11.0],[160.975,35.0],[160.979,19.0]]]
["binance-futures","SOLUSDT",1633133217864,[[160.938,32.0],[160.937,32.0],[160.931,1.0],[160.93,20.0],[160.926,8.0]],[[160.953,11.0],[160.968,5.0],[160.975,13.0],[160.979,19.0],[160.984,32.0]]]
["binance-futures","SOLUSDT",1633133217896,[[160.938,32.0],[160.937,42.0],[160.93,20.0],[160.926,15.0]],[[160.953,11.0],[160.968,5.0],[160.975,13.0],[160.979,19.0],[160.984,10.0]]]
["binance-futures","SOLUSDT",1633133217934,[[160.938,42.0],[160.937,32.0],[160.931,24.0],[160.926,8.0],[160.908,8.0]],[[160.953,11.0],[160.968,5.0],[160.979,19.0],[160.984,22.0],[161.009,43.0]]]
["binance-futures","SOLUSDT",1633133217973,[[160.94,1.0],[160.939,10.0],[160.938,32.0],[160.937,32.0],[160.931,24.0]],[[160.953,11.0],[160.968,5.0],[160.974,10.0],[160.979,19.0],[160.984,22.0]]]
["binance-futures","SOLUSDT",1633133218004,[[160.94,1.0],[160.939,10.0],[160.938,32.0],[160.937,32.0],[160.932,20.0]],[[160.953,11.0],[160.968,5.0],[160.974,10.0],[160.979,19.0],[160.984,22.0]]]
["binance-futures","SOLUSDT",1633133218045,[[160.946,1.0],[160.939,34.0],[160.937,32.0],[160.932,20.0]],[[160.953,11.0],[160.968,5.0],[160.974,10.0],[160.979,19.0],[160.991,177.0]]]
["binance-futures","SOLUSDT",1633133218088,[[160.946,1.0],[160.94,10.0],[160.939,24.0],[160.937,32.0],[160.916,4.0]],[[160.953,11.0],[160.968,5.0],[160.974,10.0],[160.979,19.0],[160.99,90.0]]]
["binance-futures","SOLUSDT",1633133218118,[[160.946,1.0],[160.94,10.0],[160.937,32.0],[160.933,7.0],[160.926,2.0]],[[160.953,11.0],[160.968,5.0],[160.974,10.0],[160.979,19.0],[160.984,22.0]]]
["binance-futures","SOLUSDT",1633133218158,[[160.946,1.0],[160.941,24.0],[160.94,10.0],[160.937,32.0],[160.926,13.0]],[[160.968,5.0],[160.978,10.0],[160.979,19.0],[160.984,22.0],[161.001,47.0]]]
["binance-futures","SOLUSDT",1633133218191,[[160.947,1.0],[160.946,21.0],[160.942,10.0],[160.941,31.0],[160.937,32.0]],[[160.968,5.0],[160.978,21.0],[160.979,19.0],[160.99,6.0],[161.009,27.0]]]
["binance-futures","SOLUSDT",1633133218223,[[160.947,11.0],[160.946,1.0],[160.941,24.0],[160.937,32.0]],[[160.968,5.0],[160.978,21.0],[160.979,19.0],[160.99,6.0],[161.009,27.0]]]
["binance-futures","SOLUSDT",1633133218264,[[160.955,22.0],[160.946,1.0],[160.942,10.0],[160.938,7.0],[160.937,32.0]],[[160.959,1.0],[160.968,5.0],[160.978,21.0],[160.979,19.0],[160.99,6.0]]]
["binance-futures","SOLUSDT",1633133218295,[[160.955,22.0],[160.946,1.0],[160.943,44.0],[160.939,16.0],[160.938,19.0]],[[160.968,5.0],[160.978,21.0],[160.979,19.0],[160.99,6.0],[161.004,23.0]]]
["binance-futures","SOLUSDT",1633133218327,[[160.955,22.0],[160.946,1.0],[160.944,17.0],[160.943,24.0],[160.939,16.0]],[[160.968,5.0],[160.978,11.0],[160.979,19.0],[160.99,6.0],[161.001,10.0]]]
["binance-futures","SOLUSDT",1633133218366,[[160.955,22.0],[160.946,1.0],[160.944,10.0],[160.943,24.0],[160.94,9.0]],[[160.968,5.0],[160.979,19.0],[160.997,4.0],[161.001,10.0],[161.024,20.0]]]
["binance-futures","SOLUSDT",1633133218398,[[160.961,1.0],[160.955,32.0],[160.946,1.0],[160.945,7.0]],[[160.962,1.0],[160.968,5.0],[160.979,19.0],[160.98,11.0],[160.997,4.0]]]
["binance-futures","SOLUSDT",1633133218435,[[160.961,1.0],[160.955,22.0],[160.947,20.0],[160.946,1.0],[160.94,17.0]],[[160.968,5.0],[160.979,19.0],[160.988,62.0],[161.075,5.0],[161.255,259.0]]]
["binance-futures","SOLUSDT",1633133218465,[[160.961,1.0],[160.956,10.0],[160.955,22.0],[160.948,20.0],[160.946,1.0]],[[160.968,5.0],[160.979,19.0],[160.98,11.0],[160.987,23.0],[160.997,4.0]]]
["binance-futures","SOLUSDT",1633133218483,[[160.961,1.0],[160.956,10.0],[160.955,22.0],[160.946,1.0]],[[160.968,5.0],[160.979,19.0],[160.98,11.0],[160.997,4.0],[161.07,233.0]]]
["binance-futures","SOLUSDT",1633133218537,[[160.956,10.0],[160.955,22.0],[160.946,1.0],[160.942,9.0],[160.941,11.0]],[[160.959,326.0],[160.968,5.0],[160.978,11.0],[160.979,19.0],[160.997,4.0]]]
["binance-futures","SOLUSDT",1633133218570,[[160.955,22.0]],[[160.956,3.0],[160.959,326.0],[160.968,5.0],[160.976,22.0],[160.977,11.0]]]
["binance-futures","SOLUSDT",1633133218608,[[160.955,22.0],[160.934,10.0],[160.925,18.0],[160.922,129.0],[160.913,21.0]],[[160.956,4.0],[160.959,326.0],[160.968,5.0],[160.976,22.0],[160.977,11.0]]]
["binance-futures","SOLUSDT",1633133218642,[[160.937,42.0],[160.916,4.0],[160.915,9.0],[160.913,21.0]],[[160.947,1.0],[160.955,4.0],[160.959,326.0],[160.968,5.0],[160.975,62.0]]]
["binance-futures","SOLUSDT",1633133218672,[[160.937,36.0],[160.917,70.0],[160.916,4.0],[160.915,19.0],[160.913,43.0]],[[160.947,11.0],[160.959,326.0],[160.964,1.0],[160.968,5.0],[160.969,4.0]]]
["binance-futures","SOLUSDT",1633133218706,[[160.937,36.0],[160.92,24.0],[160.918,10.0],[160.917,42.0],[160.916,4.0]],[[160.947,11.0],[160.959,326.0],[160.964,22.0],[160.967,11.0],[160.968,5.0]]]
["binance-futures","SOLUSDT",1633133218732,[[160.937,36.0],[160.921,38.0],[160.92,24.0],[160.917,42.0],[160.916,4.0]],[[160.947,11.0],[160.959,326.0],[160.964,22.0],[160.968,5.0],[161.043,225.0]]]
["binance-futures","SOLUSDT",1633133218771,[[160.937,36.0],[160.922,23.0],[160.921,28.0],[160.92,24.0],[160.917,53.0]],[[160.95,1.0],[160.959,326.0],[160.964,22.0],[160.968,5.0],[161.005,77.0]]]
["binance-futures","SOLUSDT",1633133218805,[[160.937,56.0],[160.922,10.0],[160.921,28.0],[160.917,53.0]],[[160.95,1.0],[160.959,326.0],[160.963,11.0],[160.968,5.0],[160.981,22.0]]]
["binance-futures","SOLUSDT",1633133218838,[[160.937,56.0],[160.929,6.0],[160.923,24.0],[160.922,10.0],[160.921,28.0]],[[160.95,1.0],[160.959,326.0],[160.963,11.0],[160.968,26.0],[161.059,1.0]]]
["binance-futures","SOLUSDT",1633133218870,[[160.937,36.0],[160.929,6.0],[160.924,10.0],[160.923,24.0],[160.921,28.0]],[[160.95,1.0],[160.959,326.0],[160.963,11.0],[160.968,26.0],[160.979,31.0]]]
["binance-futures","SOLUSDT",1633133218906,[[160.938,1.0],[160.937,56.0],[160.929,6.0],[160.928,20.0],[160.924,10.0]],[[160.95,1.0],[160.959,326.0],[160.962,11.0],[160.968,26.0],[160.979,20.0]]]
["binance-futures","SOLUSDT",1633133218938,[[160.937,36.0],[160.929,16.0],[160.928,20.0]],[[160.95,1.0],[160.959,326.0],[160.968,26.0],[160.979,20.0],[160.989,22.0]]]
["binance-futures","SOLUSDT",1633133218974,[[160.938,1.0],[160.937,36.0],[160.929,16.0],[160.928,20.0],[160.624,24.0]],[[160.95,1.0],[160.959,326.0],[160.968,26.0],[160.979,31.0],[160.989,22.0]]]
["binance-futures","SOLUSDT",1633133219009,[[160.937,36.0],[160.929,16.0],[160.928,20.0],[160.922,16.0],[160.912,42.0]],[[160.959,326.0],[160.967,11.0],[160.968,26.0],[160.97,11.0],[160.979,20.0]]]
["binance-futures","SOLUSDT",1633133219042,[[160.937,56.0],[160.929,16.0],[160.928,20.0],[160.922,16.0],[160.917,42.0]],[[160.959,326.0],[160.966,11.0],[160.968,26.0],[160.979,20.0],[161.077,4.0]]]
["binance-futures","SOLUSDT",1633133219073,[[160.948,1.0],[160.937,46.0],[160.929,6.0],[160.928,20.0],[160.922,16.0]],[[160.959,326.0],[160.968,5.0],[160.979,20.0],[161.004,45.0],[161.005,57.0]]]
["binance-futures","SOLUSDT",1633133219099,[[160.948,1.0],[160.943,20.0],[160.937,36.0],[160.929,16.0],[160.928,20.0]],[[160.959,326.0],[160.967,11.0],[160.968,5.0],[160.979,20.0],[161.004,45.0]]]
["binance-futures","SOLUSDT",1633133219138,[[160.948,1.0],[160.937,46.0],[160.929,15.0],[160.928,20.0]],[[160.959,326.0],[160.967,11.0],[160.968,5.0],[160.979,20.0],[161.004,45.0]]]
["binance-futures","SOLUSDT",1633133219173,[[160.956,9.0],[160.954,9.0],[160.953,4.0],[160.948,1.0],[160.937,32.0]],[[160.959,326.0],[160.967,11.0],[160.968,5.0],[160.979,20.0],[161.004,45.0]]]
["binance-futures","SOLUSDT",1633133219205,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.938,10.0]],[[160.959,326.0],[160.967,11.0],[160.968,5.0],[160.979,20.0],[161.004,45.0]]]
["binance-futures","SOLUSDT",1633133219275,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.938,10.0]],[[160.957,1.0],[160.959,326.0],[160.967,11.0],[160.968,5.0],[160.979,20.0]]]
["binance-futures","SOLUSDT",1633133219309,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.938,10.0]],[[160.958,2.0],[160.959,326.0],[160.968,5.0],[160.977,11.0],[160.979,20.0]]]
["binance-futures","SOLUSDT",1633133219346,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.939,27.0]],[[160.959,325.0],[160.968,5.0],[160.977,11.0],[160.979,20.0]]]
["binance-futures","SOLUSDT",1633133219378,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.94,30.0]],[[160.957,4.0],[160.958,4.0],[160.959,325.0],[160.968,5.0],[160.979,20.0]]]
["binance-futures","SOLUSDT",1633133219412,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.941,10.0]],[[160.957,8.0],[160.958,4.0],[160.959,325.0],[160.968,5.0],[160.977,11.0]]]
["binance-futures","SOLUSDT",1633133219446,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.942,27.0]],[[160.957,8.0],[160.958,4.0],[160.959,325.0],[160.968,5.0],[160.977,11.0]]]
["binance-futures","SOLUSDT",1633133219479,[[160.956,9.0],[160.954,9.0],[160.953,26.0],[160.948,1.0],[160.942,20.0]],[[160.957,8.0],[160.958,4.0],[160.959,325.0],[160.968,5.0],[160.977,11.0]]]
["binance-futures","SOLUSDT",1633133219600,[],[[160.957,11.0],[160.958,4.0],[160.959,325.0],[160.967,9.0],[160.968,5.0]]]
["binance-futures","SOLUSDT",1633133219628,[[160.928,21.0],[160.922,10.0],[160.916,4.0],[160.9,106.0],[160.888,10.0]],[[160.957,11.0],[160.958,4.0],[160.959,325.0],[160.967,9.0],[160.968,5.0]]]
["binance-futures","SOLUSDT",1633133219661,[[160.928,21.0],[160.922,10.0],[160.917,14.0],[160.916,4.0],[160.913,20.0]],[[160.957,11.0],[160.958,4.0],[160.959,325.0],[160.967,9.0],[160.968,5.0]]]
["binance-futures","SOLUSDT",1633133219700,[[160.929,6.0],[160.928,31.0],[160.917,25.0],[160.916,4.0],[160.913,20.0]],[[160.957,11.0],[160.958,4.0],[160.959,325.0],[160.967,9.0],[160.968,5.0]]]
["binance-futures","SOLUSDT",1633133219758,[[160.932,9.0],[160.929,6.0],[160.928,31.0],[160.917,25.0],[160.916,4.0]],[[160.957,11.0],[160.958,4.0],[160.959,325.0],[160.967,9.0],[160.968,5.0]]]
["binance-futures","SOLUSDT",1633133219801,[[160.932,9.0],[160.929,16.0],[160.928,21.0],[160.917,25.0],[160.916,4.0]],[[160.957,11.0],[160.958,4.0],[160.959,325.0],[160.967,9.0],[160.968,5.0]]]
["binance-futures","SOLUSDT",1633133219843,[[160.938,1.0],[160.932,9.0],[160.929,16.0],[160.928,21.0],[160.927,42.0]],[[160.956,24.0],[160.957,11.0],[160.958,4.0],[160.959,325.0],[160.967,9.0]]]
["binance-futures","SOLUSDT",1633133219873,[[160.938,1.0],[160.932,9.0],[160.929,16.0],[160.928,20.0],[160.927,42.0]],[[160.955,1.0],[160.956,13.0],[160.957,11.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133219914,[[160.932,9.0],[160.93,7.0],[160.929,16.0],[160.928,20.0],[160.927,42.0]],[[160.955,1.0],[160.956,13.0],[160.957,18.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133219952,[[160.932,9.0],[160.929,6.0],[160.928,20.0],[160.927,42.0]],[[160.947,4.0],[160.956,13.0],[160.957,18.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133219984,[[160.932,9.0],[160.929,6.0],[160.928,20.0],[160.927,42.0],[160.924,17.0]],[[160.947,4.0],[160.956,13.0],[160.957,18.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133220024,[[160.932,9.0],[160.929,6.0],[160.928,20.0],[160.927,42.0],[160.924,17.0]],[[160.947,4.0],[160.956,13.0],[160.957,18.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133220054,[[160.932,9.0],[160.929,6.0],[160.928,20.0],[160.927,42.0],[160.924,17.0]],[[160.947,4.0],[160.956,217.0],[160.957,7.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133220098,[[160.932,9.0],[160.929,6.0],[160.928,20.0],[160.927,42.0],[160.924,10.0]],[[160.947,4.0],[160.956,217.0],[160.957,7.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133220228,[[160.932,9.0],[160.929,6.0],[160.928,20.0],[160.927,42.0],[160.924,10.0]],[[160.947,4.0],[160.956,228.0],[160.957,7.0],[160.958,4.0],[160.959,325.0]]]
["binance-futures","SOLUSDT",1633133220260,[[160.932,9.0],[160.927,28.0]],[[160.946,94.0],[160.947,4.0],[160.956,228.0],[160.957,7.0],[160.958,4.0]]]
["binance-futures","SOLUSDT",1633133220295,[[160.913,6.0],[160.912,13.0],[160.911,1.0],[160.909,17.0],[160.904,28.0]],[[160.945,1.0],[160.946,94.0],[160.947,4.0],[160.955,69.0],[160.956,228.0]]]
["binance-futures","SOLUSDT",1633133220328,[[160.92,1.0],[160.913,6.0],[160.912,13.0],[160.906,20.0],[160.905,15.0]],[[160.943,45.0],[160.946,94.0],[160.947,4.0],[160.955,69.0],[160.956,228.0]]]
["binance-futures","SOLUSDT",1633133220359,[[160.917,1.0],[160.913,6.0],[160.912,13.0],[160.907,30.0],[160.906,20.0]],[[160.929,3.0],[160.93,9.0],[160.942,3.0],[160.943,45.0],[160.945,10.0]]]
["binance-futures","SOLUSDT",1633133220393,[[160.913,6.0],[160.909,20.0],[160.907,30.0],[160.906,20.0]],[[160.93,9.0],[160.942,3.0],[160.943,45.0],[160.945,10.0],[160.955,131.0]]]
["binance-futures","SOLUSDT",1633133220427,[[160.914,1.0],[160.913,6.0],[160.906,20.0],[160.898,19.0],[160.897,4.0]],[[160.929,3.0],[160.93,9.0],[160.942,3.0],[160.943,45.0],[160.945,10.0]]]
["binance-futures","SOLUSDT",1633133220463,[[160.913,6.0],[160.906,20.0],[160.898,19.0],[160.897,4.0]],[[160.914,9.0],[160.922,4.0],[160.928,5.0],[160.929,3.0],[160.93,9.0]]]
["binance-futures","SOLUSDT",1633133220493,[[160.913,6.0],[160.906,20.0],[160.904,10.0],[160.898,7.0],[160.897,4.0]],[[160.914,12.0],[160.922,4.0],[160.927,7.0],[160.928,5.0],[160.93,9.0]]]
["binance-futures","SOLUSDT",1633133220524,[[160.913,6.0],[160.906,20.0],[160.898,7.0],[160.897,4.0]],[[160.914,41.0],[160.922,4.0],[160.927,7.0],[160.928,5.0],[160.93,9.0]]]
["binance-futures","SOLUSDT",1633133220556,[[160.913,6.0],[160.906,20.0],[160.897,4.0],[160.894,7.0],[160.868,9.0]],[[160.914,41.0],[160.922,4.0],[160.927,7.0],[160.93,9.0],[160.94,62.0]]]
["binance-futures","SOLUSDT",1633133220587,[[160.913,6.0],[160.907,24.0],[160.906,20.0],[160.897,4.0],[160.868,9.0]],[[160.914,3.0],[160.922,4.0],[160.924,4.0],[160.93,9.0],[160.94,62.0]]]
["binance-futures","SOLUSDT",1633133220632,[[160.913,6.0],[160.907,24.0],[160.906,20.0],[160.897,4.0],[160.894,7.0]],[[160.922,4.0],[160.924,4.0],[160.93,9.0],[161.004,53.0],[161.026,185.0]]]
["binance-futures","SOLUSDT",1633133220657,[[160.921,13.0],[160.914,94.0],[160.913,20.0],[160.907,24.0],[160.906,20.0]],[[160.956,76.0],[160.961,7.0],[160.988,26.0],[160.999,22.0],[161.004,39.0]]]
["binance-futures","SOLUSDT",1633133220690,[[160.929,14.0],[160.923,13.0],[160.922,63.0],[160.921,13.0],[160.915,47.0]],[[160.959,302.0],[160.961,7.0],[160.977,2.0],[160.98,1.0],[160.988,26.0]]]
["binance-futures","SOLUSDT",1633133220728,[[160.953,24.0],[160.933,9.0],[160.929,14.0],[160.927,20.0],[160.924,64.0]],[[160.959,107.0],[160.977,2.0],[160.98,1.0],[160.988,10.0],[160.999,2.0]]]
["binance-futures","SOLUSDT",1633133220761,[[160.958,7.0],[160.954,8.0],[160.953,24.0],[160.933,9.0],[160.93,19.0]],[[160.96,26.0],[160.98,1.0],[160.988,10.0],[160.998,19.0],[160.999,2.0]]]
["binance-futures","SOLUSDT",1633133220794,[[160.969,93.0],[160.959,16.0],[160.958,49.0],[160.954,8.0],[160.953,24.0]],[[160.988,10.0],[160.998,19.0],[160.999,2.0],[161.002,3.0],[161.009,63.0]]]
["binance-futures","SOLUSDT",1633133220823,[[160.978,3.0],[160.976,7.0],[160.97,23.0],[160.969,114.0],[160.967,2.0]],[[160.998,19.0],[160.999,2.0],[161.002,3.0],[161.009,63.0],[161.026,20.0]]]
["binance-futures","SOLUSDT",1633133220858,[[160.977,14.0],[160.976,7.0],[160.97,58.0],[160.967,2.0]],[[160.988,11.0],[160.998,19.0],[160.999,2.0],[161.0,6.0],[161.002,3.0]]]
["binance-futures","SOLUSDT",1633133220891,[[160.987,3.0],[160.979,6.0],[160.977,14.0],[160.976,7.0],[160.971,52.0]],[[160.988,11.0],[160.998,19.0],[161.002,3.0],[161.041,98.0],[161.051,13.0]]]
["binance-futures","SOLUSDT",1633133220923,[[160.987,3.0],[160.979,6.0],[160.978,7.0],[160.977,14.0],[160.976,7.0]],[[160.988,11.0],[160.997,3.0],[160.998,19.0],[161.002,3.0],[161.037,25.0]]]
["binance-futures","SOLUSDT",1633133220957,[[160.987,45.0],[160.98,24.0],[160.979,6.0],[160.978,7.0],[160.977,14.0]],[[160.997,3.0],[160.998,19.0],[161.002,3.0],[161.037,25.0],[161.044,19.0]]]
["binance-futures","SOLUSDT",1633133220989,[[160.987,42.0],[160.98,24.0],[160.979,26.0],[160.978,7.0],[160.977,21.0]],[[160.998,5.0],[161.002,3.0],[161.044,19.0],[161.046,19.0],[161.047,20.0]]]
["binance-futures","SOLUSDT",1633133221023,[[160.996,25.0],[160.988,4.0],[160.987,42.0],[160.98,24.0],[160.979,26.0]],[[160.998,5.0],[161.002,3.0],[161.029,2.0],[161.044,19.0],[161.046,22.0]]]
["binance-futures","SOLUSDT",1633133221054,[[160.997,42.0],[160.996,25.0],[160.993,3.0],[160.988,15.0],[160.987,42.0]],[[161.002,3.0],[161.029,2.0],[161.044,19.0],[161.046,22.0],[161.058,23.0]]]
["binance-futures","SOLUSDT",1633133221086,[[160.999,3.0],[160.997,56.0],[160.996,25.0],[160.993,3.0],[160.988,15.0]],[[161.029,2.0],[161.044,19.0],[161.046,22.0],[161.058,23.0],[161.065,1.0]]]
["binance-futures","SOLUSDT",1633133221120,[[161.001,3.0],[160.999,3.0],[160.997,28.0],[160.996,4.0],[160.989,22.0]],[[161.029,2.0],[161.044,19.0],[161.046,22.0],[161.058,23.0],[161.065,1.0]]]
["binance-futures","SOLUSDT",1633133221153,[[161.004,14.0],[161.001,7.0],[160.998,21.0],[160.997,28.0],[160.996,21.0]],[[161.01,32.0],[161.029,2.0],[161.044,19.0],[161.046,66.0],[161.047,1.0]]]
["binance-futures","SOLUSDT",1633133221185,[[161.004,14.0],[161.002,3.0],[161.001,7.0],[160.997,30.0],[160.996,21.0]],[[161.01,32.0],[161.029,2.0],[161.044,19.0],[161.046,66.0],[161.047,1.0]]]
["binance-futures","SOLUSDT",1633133221217,[[161.004,14.0],[161.002,3.0],[161.001,7.0],[160.997,14.0],[160.996,4.0]],[[161.01,32.0],[161.029,2.0],[161.044,19.0],[161.046,66.0],[161.047,1.0]]]
["binance-futures","SOLUSDT",1633133221248,[[161.002,3.0],[161.001,7.0],[160.997,14.0],[160.996,4.0]],[[161.005,2.0],[161.009,13.0],[161.017,133.0],[161.024,20.0],[161.029,2.0]]]
["binance-futures","SOLUSDT",1633133221284,[[160.998,36.0],[160.996,4.0],[160.989,10.0],[160.983,12.0],[160.982,21.0]],[[161.005,2.0],[161.009,13.0],[161.017,133.0],[161.028,62.0],[161.029,2.0]]]
["binance-futures","SOLUSDT",1633133221313,[[160.998,36.0],[160.996,4.0],[160.99,20.0],[160.983,16.0],[160.982,12.0]],[[161.003,7.0],[161.004,3.0],[161.005,2.0],[161.009,13.0],[161.017,133.0]]]
["binance-futures","SOLUSDT",1633133221347,[[160.998,36.0],[160.997,13.0],[160.996,17.0],[160.983,16.0],[160.982,12.0]],[[161.003,7.0],[161.004,3.0],[161.005,2.0],[161.009,13.0],[161.017,133.0]]]
["binance-futures","SOLUSDT",1633133221381,[[160.998,36.0],[160.997,13.0],[160.996,17.0],[160.983,16.0],[160.982,12.0]],[[161.001,3.0],[161.003,7.0],[161.004,3.0],[161.005,2.0],[161.009,13.0]]]
["binance-futures","SOLUSDT",1633133221415,[[160.998,36.0],[160.997,13.0],[160.996,17.0],[160.984,7.0],[160.983,16.0]],[[161.001,3.0],[161.003,7.0],[161.005,2.0],[161.009,13.0],[161.095,9.0]]]
["binance-futures","SOLUSDT",1633133221449,[[160.998,36.0],[160.996,4.0],[160.984,7.0],[160.983,16.0]],[[161.001,4.0],[161.003,7.0],[161.005,2.0],[161.009,13.0],[161.021,11.0]]]
["binance-futures","SOLUSDT",1633133221478,[[160.999,1.0],[160.998,36.0],[160.996,4.0],[160.984,7.0],[160.983,16.0]],[[161.001,3.0],[161.003,7.0],[161.005,2.0],[161.009,13.0],[161.018,22.0]]]
["binance-futures","SOLUSDT",1633133221514,[[160.999,1.0],[160.998,36.0],[160.996,4.0],[160.985,27.0],[160.983,16.0]],[[161.0,3.0],[161.001,3.0],[161.003,7.0],[161.005,2.0],[161.009,13.0]]]
["binance-futures","SOLUSDT",1633133221547,[[160.998,36.0],[160.996,4.0],[160.985,7.0],[160.983,16.0]],[[161.003,3.0],[161.005,2.0],[161.009,13.0],[161.013,22.0],[161.02,11.0]]]
["binance-futures","SOLUSDT",1633133221579,[[160.952,20.0],[160.941,14.0],[160.939,30.0],[160.929,21.0],[160.927,34.0]],[[160.993,14.0],[160.997,3.0],[160.999,9.0],[161.003,3.0],[161.005,2.0]]]
["binance-futures","SOLUSDT",1633133221614,[[160.961,14.0],[160.959,10.0],[160.958,4.0],[160.954,4.0],[160.951,3.0]],[[160.985,3.0],[160.986,13.0],[160.992,1.0],[161.001,3.0],[161.003,3.0]]]
["binance-futures","SOLUSDT",1633133221646,[[160.966,16.0],[160.964,7.0],[160.958,4.0],[160.956,10.0],[160.954,4.0]],[[161.0,22.0],[161.001,3.0],[161.003,3.0],[161.005,2.0],[161.016,21.0]]]
["binance-futures","SOLUSDT",1633133221678,[[160.972,20.0],[160.967,1.0],[160.966,16.0],[160.964,7.0],[160.958,4.0]],[[161.0,3.0],[161.001,3.0],[161.003,3.0],[161.005,2.0],[161.016,21.0]]]
["binance-futures","SOLUSDT",1633133221709,[[160.972,20.0],[160.967,17.0],[160.966,16.0],[160.964,7.0],[160.958,4.0]],[[161.0,3.0],[161.001,3.0],[161.003,3.0],[161.005,2.0],[161.016,21.0]]]
["binance-futures","SOLUSDT",1633133221741,[[160.969,6.0],[160.968,25.0],[160.967,17.0],[160.966,16.0],[160.964,7.0]],[[160.999,29.0],[161.0,3.0],[161.001,3.0],[161.003,3.0],[161.005,2.0]]]
["binance-futures","SOLUSDT",1633133221774,[[160.97,1.0],[160.969,6.0],[160.968,24.0],[160.967,7.0],[160.966,16.0]],[[160.999,9.0],[161.001,3.0],[161.003,3.0],[161.005,2.0],[161.016,31.0]]]
["binance-futures","SOLUSDT",1633133221803,[[160.973,20.0],[160.969,6.0],[160.968,24.0],[160.966,26.0]],[[160.999,9.0],[161.001,3.0],[161.003,3.0],[161.005,2.0],[161.016,31.0]]]
["binance-futures","SOLUSDT",1633133221839,[[160.974,1.0],[160.973,20.0],[160.969,13.0],[160.968,10.0],[160.966,16.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.005,2.0],[161.013,22.0]]]
["binance-futures","SOLUSDT",1633133221870,[[160.969,26.0],[160.966,16.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,22.0],[161.005,2.0]]]
["binance-futures","SOLUSDT",1633133221904,[[160.969,26.0],[160.966,16.0],[160.958,21.0],[160.943,1.0],[160.926,21.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,22.0],[161.005,2.0]]]
["binance-futures","SOLUSDT",1633133221935,[[160.969,26.0],[160.966,16.0],[160.959,7.0],[160.958,14.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,22.0],[161.005,2.0]]]
["binance-futures","SOLUSDT",1633133221965,[[160.969,26.0],[160.966,16.0],[160.959,7.0],[160.958,14.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,22.0],[161.005,12.0]]]
["binance-futures","SOLUSDT",1633133222002,[[160.969,26.0],[160.966,16.0],[160.96,7.0],[160.958,14.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,22.0],[161.005,12.0]]]
["binance-futures","SOLUSDT",1633133222043,[[160.969,26.0],[160.966,16.0],[160.96,7.0],[160.958,38.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.002,16.0],[161.005,12.0]]]
["binance-futures","SOLUSDT",1633133222077,[[160.969,26.0],[160.959,10.0],[160.958,28.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.002,16.0],[161.004,16.0]]]
["binance-futures","SOLUSDT",1633133222108,[[160.969,26.0],[160.961,7.0],[160.959,10.0],[160.958,28.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.004,16.0],[161.017,146.0]]]
["binance-futures","SOLUSDT",1633133222144,[[160.969,26.0],[160.96,35.0],[160.959,10.0],[160.958,28.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.004,16.0],[161.005,12.0]]]
["binance-futures","SOLUSDT",1633133222181,[[160.961,24.0],[160.96,17.0],[160.958,4.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,11.0],[161.004,16.0]]]
["binance-futures","SOLUSDT",1633133222213,[[160.961,24.0],[160.958,4.0],[160.956,19.0],[160.943,1.0],[160.94,70.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,33.0],[161.004,16.0]]]
["binance-futures","SOLUSDT",1633133222248,[[160.961,24.0],[160.958,4.0],[160.957,16.0],[160.956,7.0],[160.943,1.0]],[[160.986,3.0],[160.999,11.0],[161.001,3.0],[161.003,33.0],[161.004,16.0]]]
["binance-futures","SOLUSDT",1633133222277,[[160.958,4.0],[160.957,16.0],[160.956,7.0],[160.943,1.0]],[[160.984,1.0],[160.985,19.0],[160.986,3.0],[160.996,13.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222311,[[160.961,20.0],[160.959,1.0],[160.958,4.0],[160.957,16.0],[160.956,7.0]],[[160.985,19.0],[160.986,6.0],[160.996,13.0],[160.999,11.0],[161.003,22.0]]]
["binance-futures","SOLUSDT",1633133222346,[[160.961,20.0],[160.958,4.0],[160.957,16.0],[160.956,7.0]],[[160.985,19.0],[160.986,6.0],[160.996,13.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133222378,[[160.962,20.0],[160.961,20.0],[160.958,4.0],[160.957,16.0],[160.946,10.0]],[[160.985,19.0],[160.986,6.0],[160.996,13.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133222407,[[160.963,1.0],[160.962,20.0],[160.961,20.0],[160.958,11.0],[160.957,16.0]],[[160.985,19.0],[160.986,6.0],[160.996,13.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133222446,[[160.963,1.0],[160.962,44.0],[160.961,20.0],[160.959,7.0],[160.958,4.0]],[[160.985,19.0],[160.986,3.0],[160.996,13.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133222479,[[160.963,7.0],[160.962,44.0],[160.961,20.0],[160.959,7.0],[160.958,4.0]],[[160.985,19.0],[160.986,3.0],[160.996,13.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133222505,[[160.963,7.0],[160.962,44.0],[160.961,20.0],[160.958,4.0]],[[160.985,19.0],[160.986,3.0],[160.996,13.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133222541,[[160.963,7.0],[160.962,20.0],[160.961,20.0],[160.958,4.0],[160.944,12.0]],[[160.985,19.0],[160.986,3.0],[160.996,35.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133222580,[[160.974,1.0],[160.963,1.0],[160.962,20.0],[160.961,20.0],[160.958,4.0]],[[160.985,23.0],[160.986,3.0],[160.995,13.0],[160.996,35.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222615,[[160.974,1.0],[160.962,20.0],[160.961,20.0],[160.958,4.0]],[[160.985,23.0],[160.986,3.0],[160.995,13.0],[160.996,35.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222652,[[160.974,1.0],[160.962,20.0],[160.961,20.0],[160.958,4.0],[160.957,9.0]],[[160.985,23.0],[160.986,3.0],[160.995,13.0],[160.996,35.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222721,[[160.974,1.0],[160.963,24.0],[160.962,20.0],[160.961,20.0],[160.958,4.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.996,22.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222750,[[160.974,1.0],[160.963,31.0],[160.962,20.0],[160.961,20.0],[160.958,4.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.996,22.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222786,[[160.974,1.0],[160.963,24.0],[160.962,20.0],[160.961,20.0],[160.958,4.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.996,22.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222824,[[160.974,1.0],[160.963,7.0],[160.962,20.0],[160.961,20.0],[160.958,4.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.996,22.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222861,[[160.974,1.0],[160.964,24.0],[160.962,20.0],[160.961,20.0],[160.958,4.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.996,22.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222893,[[160.974,1.0],[160.964,24.0],[160.963,7.0],[160.962,20.0],[160.961,20.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.996,22.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222928,[[160.974,1.0],[160.964,24.0],[160.962,20.0],[160.961,20.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.996,22.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133222962,[[160.974,1.0],[160.963,7.0],[160.962,20.0],[160.961,20.0],[160.957,9.0]],[[160.985,24.0],[160.986,3.0],[160.995,13.0],[160.999,11.0],[161.038,27.0]]]
["binance-futures","SOLUSDT",1633133223009,[[160.974,1.0],[160.964,24.0],[160.962,20.0],[160.961,20.0]],[[160.985,24.0],[160.986,3.0],[160.999,11.0],[161.038,27.0],[164.325,39.0]]]
["binance-futures","SOLUSDT",1633133223046,[[160.974,1.0],[160.965,6.0],[160.964,24.0],[160.962,27.0],[160.961,20.0]],[[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.038,27.0],[164.325,39.0]]]
["binance-futures","SOLUSDT",1633133223074,[[160.974,1.0],[160.964,24.0],[160.963,16.0],[160.962,27.0],[160.961,20.0]],[[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.038,27.0],[161.646,10.0]]]
["binance-futures","SOLUSDT",1633133223115,[[160.974,1.0],[160.965,6.0],[160.963,16.0],[160.962,20.0],[160.961,20.0]],[[160.984,3.0],[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.038,27.0]]]
["binance-futures","SOLUSDT",1633133223144,[[160.974,1.0],[160.966,24.0],[160.963,16.0],[160.962,27.0],[160.961,20.0]],[[160.984,3.0],[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.001,25.0]]]
["binance-futures","SOLUSDT",1633133223180,[[160.974,1.0],[160.966,24.0],[160.964,20.0],[160.963,16.0],[160.962,27.0]],[[160.984,3.0],[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.001,25.0]]]
["binance-futures","SOLUSDT",1633133223239,[[160.974,1.0],[160.964,20.0],[160.963,16.0],[160.962,20.0]],[[160.984,3.0],[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.001,25.0]]]
["binance-futures","SOLUSDT",1633133223275,[[160.974,1.0],[160.965,24.0],[160.964,20.0],[160.963,16.0],[160.962,20.0]],[[160.984,3.0],[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133223382,[[160.978,2.0],[160.964,20.0],[160.963,16.0],[160.962,20.0]],[[160.984,3.0],[160.985,25.0],[160.986,3.0],[160.999,11.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133223419,[[160.981,1.0],[160.965,24.0],[160.964,20.0],[160.963,16.0],[160.958,15.0]],[[160.983,94.0],[160.984,3.0],[160.985,25.0],[160.986,3.0],[160.999,11.0]]]
["binance-futures","SOLUSDT",1633133223454,[],[[160.955,14.0],[160.957,13.0],[160.964,13.0],[160.965,107.0],[160.977,20.0]]]
["binance-futures","SOLUSDT",1633133223486,[[160.933,3.0],[160.926,1.0],[160.916,20.0],[160.897,19.0],[160.896,9.0]],[[160.936,7.0],[160.94,13.0],[160.941,13.0],[160.954,10.0],[160.956,94.0]]]
["binance-futures","SOLUSDT",1633133223522,[[160.926,1.0],[160.924,7.0],[160.914,3.0],[160.911,1.0],[160.908,17.0]],[[160.927,13.0],[160.931,3.0],[160.94,9.0],[160.954,10.0],[160.956,94.0]]]
["binance-futures","SOLUSDT",1633133223555,[[160.924,5.0],[160.916,2.0],[160.914,3.0],[160.908,17.0]],[[160.925,13.0],[160.927,13.0],[160.94,9.0],[160.954,10.0],[160.956,94.0]]]
["binance-futures","SOLUSDT",1633133223582,[[160.903,11.0],[160.893,6.0],[160.878,6.0],[160.865,8.0],[160.857,84.0]],[[160.925,27.0],[160.94,9.0],[160.942,22.0],[160.953,24.0],[160.954,10.0]]]
["binance-futures","SOLUSDT",1633133223618,[[160.906,2.0],[160.893,6.0],[160.884,3.0],[160.868,6.0],[160.866,32.0]],[[160.917,13.0],[160.924,94.0],[160.925,35.0],[160.939,15.0],[160.94,9.0]]]
["binance-futures","SOLUSDT",1633133223652,[[160.9,86.0],[160.893,6.0],[160.884,3.0],[160.872,9.0],[160.868,6.0]],[[160.916,32.0],[160.917,13.0],[160.924,94.0],[160.925,22.0],[160.938,10.0]]]
["binance-futures","SOLUSDT",1633133223685,[[160.9,86.0],[160.893,6.0],[160.884,3.0]],[[160.911,7.0],[160.914,7.0],[160.915,73.0],[160.916,19.0],[160.923,10.0]]]
["binance-futures","SOLUSDT",1633133223717,[[160.9,86.0],[160.893,6.0],[160.884,3.0],[160.859,6.0],[160.828,21.0]],[[160.901,9.0],[160.909,3.0],[160.912,3.0],[160.914,3.0],[160.916,19.0]]]
["binance-futures","SOLUSDT",1633133223751,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.884,7.0],[160.879,4.0]],[[160.901,9.0],[160.909,3.0],[160.916,19.0],[160.921,11.0],[160.922,61.0]]]
["binance-futures","SOLUSDT",1633133223784,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.884,3.0],[160.879,4.0]],[[160.897,13.0],[160.915,34.0],[160.916,35.0],[160.92,71.0],[160.921,11.0]]]
["binance-futures","SOLUSDT",1633133223815,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,16.0],[160.915,24.0],[160.916,35.0],[160.919,41.0],[160.92,71.0]]]
["binance-futures","SOLUSDT",1633133223848,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.884,32.0],[160.879,4.0]],[[160.897,16.0],[160.914,22.0],[160.916,45.0],[160.918,27.0],[160.92,20.0]]]
["binance-futures","SOLUSDT",1633133223881,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,16.0],[160.914,22.0],[160.916,45.0],[160.917,11.0],[160.918,27.0]]]
["binance-futures","SOLUSDT",1633133223916,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,16.0],[160.914,22.0],[160.916,45.0],[160.917,11.0],[160.923,63.0]]]
["binance-futures","SOLUSDT",1633133223947,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,16.0],[160.913,20.0],[160.916,45.0],[160.917,11.0],[160.923,63.0]]]
["binance-futures","SOLUSDT",1633133223979,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,16.0],[160.912,24.0],[160.913,20.0],[160.916,45.0],[160.917,11.0]]]
["binance-futures","SOLUSDT",1633133224045,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,16.0],[160.913,20.0],[160.916,29.0],[160.917,11.0],[160.992,23.0]]]
["binance-futures","SOLUSDT",1633133224078,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,16.0],[160.913,20.0],[160.916,29.0],[160.917,11.0],[160.925,22.0]]]
["binance-futures","SOLUSDT",1633133224145,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,3.0],[160.913,20.0],[160.916,29.0],[160.917,11.0],[160.924,10.0]]]
["binance-futures","SOLUSDT",1633133224183,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,3.0],[160.912,24.0],[160.913,20.0],[160.916,29.0],[160.917,11.0]]]
["binance-futures","SOLUSDT",1633133224220,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0],[160.87,1.0]],[[160.897,3.0],[160.911,11.0],[160.912,24.0],[160.915,18.0],[160.916,19.0]]]
["binance-futures","SOLUSDT",1633133224257,[[160.896,4.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,3.0],[160.911,11.0],[160.915,18.0],[160.916,19.0],[160.919,10.0]]]
["binance-futures","SOLUSDT",1633133224281,[[160.896,4.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,3.0],[160.91,24.0],[160.915,18.0],[160.916,19.0],[160.924,10.0]]]
["binance-futures","SOLUSDT",1633133224310,[[160.896,4.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,3.0],[160.909,14.0],[160.91,24.0],[160.915,18.0],[160.916,19.0]]]
["binance-futures","SOLUSDT",1633133224383,[[160.896,4.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,4.0],[160.909,14.0],[160.915,18.0],[160.916,19.0],[160.944,10.0]]]
["binance-futures","SOLUSDT",1633133224415,[[160.896,4.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,4.0],[160.908,24.0],[160.915,18.0],[160.916,19.0],[160.932,21.0]]]
["binance-futures","SOLUSDT",1633133224446,[[160.896,9.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,4.0],[160.908,24.0],[160.912,13.0],[160.915,18.0],[160.916,29.0]]]
["binance-futures","SOLUSDT",1633133224483,[[160.896,9.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,5.0],[160.908,24.0],[160.912,13.0],[160.915,18.0],[160.916,29.0]]]
["binance-futures","SOLUSDT",1633133224511,[[160.896,9.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,7.0],[160.912,13.0],[160.915,43.0],[160.916,29.0],[160.991,59.0]]]
["binance-futures","SOLUSDT",1633133224552,[[160.896,9.0],[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.897,7.0],[160.911,24.0],[160.912,13.0],[160.915,43.0],[160.916,29.0]]]
["binance-futures","SOLUSDT",1633133224593,[[160.893,6.0],[160.891,6.0],[160.886,20.0],[160.879,4.0]],[[160.896,9.0],[160.897,7.0],[160.91,19.0],[160.911,24.0],[160.912,13.0]]]
["binance-futures","SOLUSDT",1633133224624,[[160.854,1.0],[160.839,23.0],[160.838,21.0],[160.837,20.0],[160.834,8.0]],[[160.887,9.0],[160.892,16.0],[160.893,156.0],[160.894,27.0],[160.896,23.0]]]
["binance-futures","SOLUSDT",1633133224661,[[160.861,1.0],[160.854,1.0],[160.842,18.0],[160.839,3.0],[160.838,1.0]],[[160.885,17.0],[160.887,9.0],[160.891,34.0],[160.893,162.0],[160.894,14.0]]]
["binance-futures","SOLUSDT",1633133224695,[[160.861,1.0],[160.848,2.0],[160.839,3.0],[160.838,1.0]],[[160.862,13.0],[160.878,4.0],[160.879,3.0],[160.884,157.0],[160.885,14.0]]]
["binance-futures","SOLUSDT",1633133224726,[[160.861,1.0],[160.858,32.0],[160.839,3.0],[160.838,1.0],[160.837,2.0]],[[160.862,13.0],[160.878,4.0],[160.879,3.0],[160.883,26.0],[160.884,164.0]]]
["binance-futures","SOLUSDT",1633133224758,[[160.861,1.0],[160.839,3.0],[160.838,1.0],[160.837,2.0]],[[160.862,13.0],[160.877,56.0],[160.878,4.0],[160.879,25.0],[160.88,10.0]]]
["binance-futures","SOLUSDT",1633133224787,[[160.861,1.0],[160.839,3.0],[160.838,1.0],[160.837,2.0],[160.809,65.0]],[[160.862,16.0],[160.876,47.0],[160.877,56.0],[160.878,4.0],[160.879,25.0]]]
["binance-futures","SOLUSDT",1633133224826,[[160.861,1.0],[160.839,3.0],[160.838,1.0],[160.837,2.0],[160.816,20.0]],[[160.862,16.0],[160.875,34.0],[160.877,51.0],[160.878,4.0],[160.879,25.0]]]
["binance-futures","SOLUSDT",1633133224857,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.839,3.0],[160.838,1.0]],[[160.862,16.0],[160.874,34.0],[160.875,24.0],[160.877,51.0],[160.878,4.0]]]
["binance-futures","SOLUSDT",1633133224891,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.839,3.0],[160.838,1.0]],[[160.862,16.0],[160.873,51.0],[160.874,34.0],[160.875,24.0],[160.877,51.0]]]
["binance-futures","SOLUSDT",1633133224914,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.839,3.0],[160.838,1.0]],[[160.862,16.0],[160.873,51.0],[160.874,10.0],[160.875,24.0],[160.886,1.0]]]
["binance-futures","SOLUSDT",1633133224963,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.839,3.0],[160.838,1.0]],[[160.862,16.0],[160.872,24.0],[160.873,51.0],[160.88,10.0],[160.886,1.0]]]
["binance-futures","SOLUSDT",1633133224993,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0]],[[160.862,17.0],[160.872,24.0],[160.873,51.0],[160.88,10.0],[160.886,1.0]]]
["binance-futures","SOLUSDT",1633133225031,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.818,15.0]],[[160.862,17.0],[160.871,28.0],[160.88,10.0],[160.886,1.0],[160.95,3.0]]]
["binance-futures","SOLUSDT",1633133225060,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.827,33.0]],[[160.862,17.0],[160.876,22.0],[160.877,11.0],[160.88,10.0],[160.886,1.0]]]
["binance-futures","SOLUSDT",1633133225100,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.827,33.0]],[[160.862,17.0],[160.876,32.0],[160.877,11.0],[160.886,1.0],[160.959,5.0]]]
["binance-futures","SOLUSDT",1633133225133,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.828,16.0]],[[160.862,17.0],[160.875,31.0],[160.876,22.0],[160.886,1.0],[160.893,118.0]]]
["binance-futures","SOLUSDT",1633133225165,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.828,16.0]],[[160.862,17.0],[160.874,19.0],[160.875,10.0],[160.876,22.0],[160.886,1.0]]]
["binance-futures","SOLUSDT",1633133225275,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.828,16.0]],[[160.862,18.0],[160.873,24.0],[160.874,19.0],[160.875,10.0],[160.876,22.0]]]
["binance-futures","SOLUSDT",1633133225306,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.828,16.0]],[[160.862,18.0],[160.873,34.0],[160.874,19.0],[160.876,22.0],[161.016,14.0]]]
["binance-futures","SOLUSDT",1633133225349,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.828,16.0]],[[160.862,18.0],[160.872,20.0],[160.873,10.0],[160.876,22.0],[160.891,32.0]]]
["binance-futures","SOLUSDT",1633133225392,[[160.861,1.0],[160.849,20.0],[160.846,6.0],[160.838,1.0],[160.828,16.0]],[[160.862,18.0],[160.868,9.0],[160.873,10.0],[160.875,9.0],[160.876,22.0]]]
["binance-futures","SOLUSDT",1633133225455,[[160.861,10.0],[160.851,14.0],[160.85,7.0],[160.849,20.0],[160.847,48.0]],[[160.892,3.0],[160.904,21.0],[160.933,35.0],[160.934,35.0],[161.001,3.0]]]
["binance-futures","SOLUSDT",1633133225490,[[160.861,10.0],[160.852,10.0],[160.851,14.0],[160.85,7.0],[160.849,20.0]],[[160.874,2.0],[160.886,2.0],[160.892,3.0],[160.893,24.0],[160.918,6.0]]]
["binance-futures","SOLUSDT",1633133225518,[[160.861,10.0],[160.852,10.0],[160.851,14.0],[160.85,7.0],[160.849,20.0]],[[160.874,2.0],[160.886,2.0],[160.89,20.0],[160.892,3.0],[160.893,24.0]]]
["binance-futures","SOLUSDT",1633133225555,[[160.861,10.0],[160.852,10.0],[160.851,14.0],[160.85,7.0],[160.849,20.0]],[[160.874,2.0],[160.879,27.0],[160.886,2.0],[160.892,3.0],[160.893,24.0]]]
["binance-futures","SOLUSDT",1633133225587,[[160.861,10.0],[160.852,10.0],[160.851,14.0],[160.849,20.0]],[[160.874,2.0],[160.879,27.0],[160.886,5.0],[160.892,3.0],[160.893,24.0]]]
["binance-futures","SOLUSDT",1633133225624,[[160.865,14.0],[160.861,10.0],[160.852,10.0],[160.851,14.0],[160.849,20.0]],[[160.874,2.0],[160.878,24.0],[160.879,27.0],[160.886,5.0],[160.891,32.0]]]
["binance-futures","SOLUSDT",1633133225657,[[160.861,10.0],[160.852,10.0],[160.851,14.0],[160.849,20.0]],[[160.874,2.0],[160.878,24.0],[160.879,27.0],[160.886,5.0],[160.891,32.0]]]
["binance-futures","SOLUSDT",1633133225692,[[160.861,10.0],[160.851,14.0],[160.849,20.0],[160.847,22.0],[160.845,9.0]],[[160.874,2.0],[160.879,27.0],[160.883,22.0],[160.886,5.0],[160.89,20.0]]]
["binance-futures","SOLUSDT",1633133225716,[[160.861,10.0],[160.851,14.0],[160.85,7.0],[160.849,30.0],[160.847,12.0]],[[160.874,2.0],[160.878,24.0],[160.879,27.0],[160.883,22.0],[160.886,5.0]]]
["binance-futures","SOLUSDT",1633133225758,[[160.861,10.0],[160.851,14.0],[160.849,30.0],[160.847,12.0]],[[160.874,4.0],[160.878,24.0],[160.879,27.0],[160.883,22.0],[160.886,5.0]]]
["binance-futures","SOLUSDT",1633133225790,[[160.861,10.0],[160.851,14.0],[160.849,30.0],[160.847,12.0],[160.603,71.0]],[[160.874,4.0],[160.878,24.0],[160.879,27.0],[160.886,5.0],[161.029,40.0]]]
["binance-futures","SOLUSDT",1633133225825,[[160.861,10.0],[160.852,7.0],[160.851,14.0],[160.849,30.0],[160.847,12.0]],[[160.874,4.0],[160.879,27.0],[160.886,5.0],[160.902,32.0],[160.984,41.0]]]
["binance-futures","SOLUSDT",1633133225854,[[160.861,10.0],[160.851,14.0],[160.849,30.0],[160.847,12.0]],[[160.874,4.0],[160.879,27.0],[160.886,5.0],[160.902,32.0],[160.932,24.0]]]
["binance-futures","SOLUSDT",1633133225884,[[160.861,10.0],[160.851,14.0],[160.849,30.0],[160.847,12.0],[160.836,9.0]],[[160.874,4.0],[160.879,27.0],[160.886,5.0],[160.902,32.0],[160.932,24.0]]]
["binance-futures","SOLUSDT",1633133225923,[[160.866,14.0],[160.861,10.0],[160.852,7.0],[160.851,14.0],[160.85,33.0]],[[160.874,4.0],[160.886,5.0],[160.893,13.0],[160.902,32.0],[160.932,24.0]]]
["binance-futures","SOLUSDT",1633133225946,[[160.866,14.0],[160.861,10.0],[160.852,7.0],[160.851,14.0],[160.85,33.0]],[[160.874,4.0],[160.886,3.0],[160.891,2.0],[160.893,13.0],[160.902,32.0]]]
["binance-futures","SOLUSDT",1633133225990,[[160.866,14.0],[160.861,10.0],[160.853,15.0],[160.852,10.0],[160.851,14.0]],[[160.874,2.0],[160.886,3.0],[160.891,2.0],[160.893,13.0],[160.902,32.0]]]
["binance-futures","SOLUSDT",1633133226020,[[160.866,14.0],[160.861,10.0],[160.854,27.0],[160.853,8.0],[160.851,14.0]],[[160.87,2.0],[160.874,3.0],[160.886,3.0],[160.89,11.0],[160.893,13.0]]]
["binance-futures","SOLUSDT",1633133226047,[[160.866,14.0],[160.861,10.0],[160.855,11.0],[160.854,27.0],[160.852,7.0]],[[160.87,2.0],[160.874,3.0],[160.886,3.0],[160.89,11.0],[160.893,13.0]]]
["binance-futures","SOLUSDT",1633133226122,[[160.866,14.0],[160.861,10.0],[160.855,11.0],[160.854,10.0]],[[160.87,2.0],[160.874,3.0],[160.886,3.0],[160.89,11.0],[160.892,20.0]]]
["binance-futures","SOLUSDT",1633133226160,[[160.866,14.0],[160.861,10.0],[160.854,10.0],[160.852,7.0],[160.841,20.0]],[[160.87,2.0],[160.874,3.0],[160.886,3.0],[160.89,11.0],[160.909,90.0]]]
["binance-futures","SOLUSDT",1633133226188,[[160.866,14.0],[160.861,10.0],[160.855,11.0],[160.854,10.0],[160.853,7.0]],[[160.87,2.0],[160.874,3.0],[160.886,3.0],[160.89,11.0],[160.908,90.0]]]
["binance-futures","SOLUSDT",1633133226226,[[160.866,14.0],[160.861,10.0],[160.855,11.0],[160.854,10.0],[160.853,7.0]],[[160.87,2.0],[160.874,3.0],[160.886,3.0],[160.89,11.0],[160.908,90.0]]]
["binance-futures","SOLUSDT",1633133226252,[[160.866,14.0],[160.861,10.0],[160.855,11.0],[160.854,10.0]],[[160.87,3.0],[160.874,3.0],[160.886,3.0],[160.89,11.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226292,[[160.869,3.0],[160.866,14.0],[160.861,10.0],[160.855,11.0],[160.854,10.0]],[[160.87,3.0],[160.874,3.0],[160.886,3.0],[160.895,22.0],[161.034,15.0]]]
["binance-futures","SOLUSDT",1633133226324,[[160.869,3.0],[160.866,14.0],[160.861,10.0],[160.855,10.0]],[[160.87,3.0],[160.874,3.0],[160.886,3.0],[160.895,22.0],[160.932,21.0]]]
["binance-futures","SOLUSDT",1633133226352,[[160.869,3.0],[160.866,14.0],[160.861,10.0],[160.855,10.0],[160.846,15.0]],[[160.87,3.0],[160.874,3.0],[160.886,3.0],[160.892,24.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226385,[[160.869,3.0],[160.866,14.0],[160.861,10.0],[160.855,10.0],[160.853,7.0]],[[160.87,3.0],[160.874,3.0],[160.886,3.0],[160.892,24.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226428,[[160.869,3.0],[160.866,14.0],[160.861,10.0],[160.855,10.0],[160.854,21.0]],[[160.87,3.0],[160.874,3.0],[160.886,3.0],[160.892,24.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226464,[[160.869,3.0],[160.861,10.0],[160.855,10.0],[160.854,21.0]],[[160.87,3.0],[160.874,3.0],[160.886,3.0],[160.895,22.0],[160.939,39.0]]]
["binance-futures","SOLUSDT",1633133226482,[[160.869,3.0],[160.861,10.0],[160.855,10.0],[160.854,14.0],[160.852,7.0]],[[160.87,3.0],[160.874,3.0],[160.878,11.0],[160.886,3.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226528,[[160.869,3.0],[160.861,10.0],[160.854,14.0]],[[160.87,3.0],[160.874,3.0],[160.878,11.0],[160.886,3.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226567,[[160.869,3.0],[160.861,1.0],[160.854,14.0],[160.853,7.0],[160.848,9.0]],[[160.87,3.0],[160.874,12.0],[160.878,11.0],[160.886,3.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226595,[[160.869,3.0],[160.861,1.0],[160.854,14.0],[160.849,11.0],[160.848,9.0]],[[160.87,3.0],[160.874,12.0],[160.878,11.0],[160.886,3.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226628,[[160.869,3.0],[160.861,1.0],[160.854,14.0],[160.852,7.0],[160.849,11.0]],[[160.87,3.0],[160.874,12.0],[160.878,11.0],[160.886,3.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226677,[[160.869,2.0],[160.861,1.0],[160.854,14.0],[160.849,11.0]],[[160.87,3.0],[160.874,12.0],[160.878,11.0],[160.886,3.0],[160.895,22.0]]]
["binance-futures","SOLUSDT",1633133226710,[[160.861,1.0],[160.847,22.0],[160.844,5.0],[160.832,10.0],[160.829,4.0]],[[160.862,9.0],[160.867,3.0],[160.87,3.0],[160.874,12.0],[160.878,11.0]]]
["binance-futures","SOLUSDT",1633133226741,[[160.862,12.0],[160.861,10.0],[160.857,11.0],[160.856,9.0],[160.855,2.0]],[[160.889,24.0],[160.893,22.0],[160.928,31.0],[160.931,7.0],[160.936,20.0]]]
["binance-futures","SOLUSDT",1633133226774,[[160.888,11.0],[160.869,14.0],[160.868,11.0],[160.863,27.0],[160.862,22.0]],[[160.889,24.0],[160.909,3.0],[160.928,31.0],[160.931,35.0],[160.936,20.0]]]
["binance-futures","SOLUSDT",1633133226810,[[160.888,11.0],[160.87,37.0],[160.869,14.0],[160.868,11.0],[160.864,30.0]],[[160.889,24.0],[160.928,31.0],[160.931,35.0],[160.936,22.0],[160.953,80.0]]]
["binance-futures","SOLUSDT",1633133226845,[[160.889,14.0],[160.888,22.0],[160.874,6.0],[160.871,27.0],[160.87,16.0]],[[160.924,2.0],[160.928,31.0],[160.931,28.0],[160.936,20.0],[160.953,31.0]]]
["binance-futures","SOLUSDT",1633133226879,[[160.89,8.0],[160.874,6.0],[160.872,15.0],[160.871,27.0]],[[160.924,2.0],[160.927,24.0],[160.931,28.0],[160.936,20.0],[160.946,3.0]]]
["binance-futures","SOLUSDT",1633133226911,[[160.897,11.0],[160.896,20.0],[160.878,11.0],[160.875,10.0],[160.872,9.0]],[[160.923,23.0],[160.924,8.0],[160.927,24.0],[160.931,28.0],[160.936,20.0]]]
["binance-futures","SOLUSDT",1633133226946,[[160.898,1.0],[160.897,6.0],[160.894,16.0],[160.879,9.0],[160.872,11.0]],[[160.922,10.0],[160.923,2.0],[160.924,8.0],[160.927,24.0],[160.931,28.0]]]
["binance-futures","SOLUSDT",1633133226976,[[160.873,9.0],[160.872,11.0]],[[160.917,51.0],[160.918,2.0],[160.924,8.0],[160.931,28.0],[160.959,22.0]]]
["binance-futures","SOLUSDT",1633133227011,[[160.89,16.0],[160.874,9.0],[160.873,15.0],[160.872,10.0],[160.869,7.0]],[[160.914,5.0],[160.915,12.0],[160.917,14.0],[160.924,8.0],[160.931,28.0]]]
["binance-futures","SOLUSDT",1633133227044,[[160.897,11.0],[160.89,16.0],[160.874,9.0],[160.873,62.0],[160.872,10.0]],[[160.924,5.0],[160.931,28.0],[160.945,22.0],[160.974,13.0],[160.997,25.0]]]
["binance-futures","SOLUSDT",1633133227075,[[160.897,11.0],[160.891,9.0],[160.89,16.0],[160.877,11.0],[160.875,9.0]],[[160.923,2.0],[160.924,5.0],[160.931,28.0],[160.936,20.0],[160.955,26.0]]]
["binance-futures","SOLUSDT",1633133227101,[[160.898,9.0],[160.897,11.0],[160.896,20.0],[160.892,10.0],[160.891,18.0]],[[160.914,1.0],[160.923,2.0],[160.924,5.0],[160.931,28.0],[160.936,20.0]]]
["binance-futures","SOLUSDT",1633133227138,[[160.899,13.0],[160.897,11.0],[160.896,20.0],[160.893,7.0],[160.892,10.0]],[[160.924,5.0],[160.93,2.0],[160.931,28.0],[160.936,20.0],[160.955,26.0]]]
["binance-futures","SOLUSDT",1633133227170,[[160.9,1.0],[160.899,13.0],[160.897,11.0],[160.896,20.0],[160.893,16.0]],[[160.924,5.0],[160.93,2.0],[160.931,28.0],[160.936,20.0],[160.955,26.0]]]
["binance-futures","SOLUSDT",1633133227211,[],[[160.893,20.0],[160.897,9.0],[160.898,13.0],[160.9,7.0],[160.918,20.0]]]
["binance-futures","SOLUSDT",1633133227243,[[160.875,3.0],[160.861,1.0],[160.857,36.0],[160.854,2.0],[160.836,6.0]],[[160.9,7.0],[160.917,21.0],[160.923,147.0],[160.924,27.0],[160.929,11.0]]]
["binance-futures","SOLUSDT",1633133227273,[[160.876,1.0],[160.875,3.0],[160.861,1.0],[160.854,2.0],[160.846,6.0]],[[160.899,16.0],[160.9,7.0],[160.914,2.0],[160.916,29.0],[160.922,41.0]]]
["binance-futures","SOLUSDT",1633133227310,[[160.862,20.0],[160.861,1.0],[160.854,2.0],[160.846,6.0]],[[160.897,3.0],[160.898,6.0],[160.9,7.0],[160.914,2.0],[160.916,29.0]]]
["binance-futures","SOLUSDT",1633133227340,[[160.862,16.0],[160.861,1.0],[160.854,2.0],[160.847,35.0],[160.837,41.0]],[[160.896,8.0],[160.897,51.0],[160.9,7.0],[160.908,22.0],[160.913,20.0]]]
["binance-futures","SOLUSDT",1633133227374,[[160.863,1.0],[160.862,16.0],[160.861,1.0],[160.848,15.0],[160.847,35.0]],[[160.895,6.0],[160.896,16.0],[160.897,51.0],[160.9,7.0],[160.913,20.0]]]
["binance-futures","SOLUSDT",1633133227409,[[160.863,1.0],[160.862,16.0],[160.861,1.0],[160.848,15.0],[160.847,3.0]],[[160.895,13.0],[160.896,2.0],[160.9,7.0],[160.912,24.0],[160.913,20.0]]]
["binance-futures","SOLUSDT",1633133227441,[[160.862,16.0],[160.861,1.0],[160.847,3.0]],[[160.893,2.0],[160.894,3.0],[160.896,2.0],[160.9,7.0],[160.912,24.0]]]
["binance-futures","SOLUSDT",1633133227473,[[160.84,6.0],[160.838,1.0],[160.837,34.0],[160.828,1.0],[160.827,1.0]],[[160.887,20.0],[160.892,107.0],[160.893,2.0],[160.899,37.0],[160.9,11.0]]]
["binance-futures","SOLUSDT",1633133227505,[[160.837,34.0],[160.828,1.0],[160.827,1.0]],[[160.885,13.0],[160.886,66.0],[160.887,20.0],[160.889,2.0],[160.892,94.0]]]
["binance-futures","SOLUSDT",1633133227541,[[160.775,1.0],[160.774,13.0],[160.749,1.0],[160.746,25.0],[160.718,31.0]],[[160.797,109.0],[160.814,5.0],[160.824,7.0],[160.831,6.0],[160.833,18.0]]]
["binance-futures","SOLUSDT",1633133227573,[[160.746,4.0],[160.732,4.0],[160.722,4.0],[160.718,31.0]],[[160.781,13.0],[160.792,3.0],[160.795,103.0],[160.796,111.0],[160.799,6.0]]]
["binance-futures","SOLUSDT",1633133227605,[[160.747,14.0],[160.722,4.0],[160.719,59.0],[160.718,31.0],[160.71,57.0]],[[160.78,18.0],[160.791,119.0],[160.794,8.0],[160.795,110.0],[160.796,98.0]]]
["binance-futures","SOLUSDT",1633133227640,[[160.778,7.0],[160.748,26.0],[160.736,4.0],[160.725,4.0],[160.72,31.0]],[[160.779,11.0],[160.79,15.0],[160.791,20.0],[160.792,16.0],[160.794,26.0]]]
["binance-futures","SOLUSDT",1633133227671,[[160.757,20.0],[160.749,9.0],[160.748,26.0],[160.745,7.0],[160.736,4.0]],[[160.777,4.0],[160.778,7.0],[160.789,26.0],[160.79,19.0],[160.792,16.0]]]
["binance-futures","SOLUSDT",1633133227700,[[160.767,4.0],[160.758,34.0],[160.754,14.0],[160.749,9.0],[160.748,26.0]],[[160.776,9.0],[160.777,9.0],[160.781,2.0],[160.788,9.0],[160.789,24.0]]]
["binance-futures","SOLUSDT",1633133227737,[[160.767,4.0],[160.758,34.0],[160.754,14.0],[160.749,9.0],[160.748,26.0]],[[160.774,9.0],[160.776,3.0],[160.781,2.0],[160.787,6.0],[160.788,9.0]]]
["binance-futures","SOLUSDT",1633133227769,[[160.768,14.0],[160.767,4.0],[160.758,34.0],[160.754,14.0],[160.75,21.0]],[[160.776,3.0],[160.781,2.0],[160.787,6.0],[160.788,9.0],[160.793,46.0]]]
["binance-futures","SOLUSDT",1633133227802,[[160.768,14.0],[160.767,4.0],[160.758,34.0],[160.755,7.0],[160.754,14.0]],[[160.776,3.0],[160.781,2.0],[160.793,26.0],[160.795,9.0],[160.807,22.0]]]
["binance-futures","SOLUSDT",1633133227835,[[160.768,14.0],[160.767,4.0],[160.763,5.0],[160.758,34.0],[160.754,14.0]],[[160.776,3.0],[160.781,2.0],[160.793,26.0],[160.801,29.0],[160.806,12.0]]]
["binance-futures","SOLUSDT",1633133227867,[[160.768,14.0],[160.767,4.0],[160.763,5.0],[160.758,34.0],[160.755,7.0]],[[160.776,3.0],[160.781,2.0],[160.793,16.0],[160.8,9.0],[160.801,20.0]]]
["binance-futures","SOLUSDT",1633133227897,[[160.768,14.0],[160.767,4.0],[160.763,5.0],[160.758,34.0]],[[160.776,3.0],[160.781,2.0],[160.793,16.0],[160.8,9.0],[160.801,20.0]]]
["binance-futures","SOLUSDT",1633133227932,[[160.789,13.0],[160.78,9.0],[160.775,2.0],[160.769,1.0],[160.768,14.0]],[[160.793,16.0],[160.8,9.0],[160.807,10.0],[160.826,25.0],[160.827,21.0]]]
["binance-futures","SOLUSDT",1633133227967,[[160.781,14.0],[160.769,8.0],[160.768,18.0]],[[160.806,9.0],[160.821,9.0],[160.823,9.0],[160.825,22.0],[160.841,21.0]]]
["binance-futures","SOLUSDT",1633133227997,[[160.781,14.0],[160.77,9.0],[160.769,11.0],[160.768,14.0],[160.762,23.0]],[[160.806,9.0],[160.816,2.0],[160.817,2.0],[160.818,31.0],[160.823,9.0]]]
["binance-futures","SOLUSDT",1633133228027,[[160.781,14.0],[160.77,9.0],[160.769,11.0],[160.768,14.0],[160.762,23.0]],[[160.79,2.0],[160.8,3.0],[160.806,9.0],[160.815,6.0],[160.816,18.0]]]
["binance-futures","SOLUSDT",1633133228066,[[160.769,11.0],[160.768,14.0],[160.763,14.0],[160.762,23.0]],[[160.79,2.0],[160.799,24.0],[160.8,3.0],[160.815,15.0],[160.816,16.0]]]
["binance-futures","SOLUSDT",1633133228103,[[160.769,4.0],[160.768,14.0],[160.763,5.0],[160.75,21.0],[160.17,128.0]],[[160.79,2.0],[160.799,24.0],[160.8,3.0],[160.807,22.0],[160.815,15.0]]]
["binance-futures","SOLUSDT",1633133228136,[[160.774,14.0],[160.769,10.0],[160.768,14.0],[160.765,20.0],[160.763,5.0]],[[160.79,2.0],[160.799,33.0],[160.8,3.0],[160.804,6.0],[160.807,22.0]]]
["binance-futures","SOLUSDT",1633133228171,[[160.774,14.0],[160.769,10.0],[160.768,14.0],[160.765,20.0],[160.763,5.0]],[[160.79,2.0],[160.8,3.0],[160.804,6.0],[160.806,9.0],[160.807,22.0]]]
["binance-futures","SOLUSDT",1633133228205,[[160.781,4.0],[160.774,14.0],[160.769,10.0],[160.768,14.0],[160.766,7.0]],[[160.79,2.0],[160.8,3.0],[160.806,9.0],[160.807,22.0],[160.813,6.0]]]
["binance-futures","SOLUSDT",1633133228236,[[160.781,4.0],[160.774,23.0],[160.769,10.0],[160.768,14.0],[160.766,7.0]],[[160.79,2.0],[160.8,3.0],[160.813,6.0],[160.815,24.0],[160.831,7.0]]]
["binance-futures","SOLUSDT",1633133228271,[[160.781,4.0],[160.774,23.0],[160.77,7.0],[160.769,10.0],[160.768,14.0]],[[160.79,2.0],[160.8,3.0],[160.813,6.0],[160.814,9.0],[160.815,11.0]]]
["binance-futures","SOLUSDT",1633133228304,[[160.781,4.0],[160.774,23.0],[160.769,10.0],[160.768,14.0]],[[160.79,2.0],[160.8,3.0],[160.812,6.0],[160.813,6.0],[160.814,9.0]]]
["binance-futures","SOLUSDT",1633133228339,[[160.781,4.0],[160.774,23.0],[160.77,7.0],[160.769,10.0],[160.768,14.0]],[[160.79,2.0],[160.8,3.0],[160.811,24.0],[160.812,6.0],[160.813,6.0]]]
["binance-futures","SOLUSDT",1633133228375,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.77,7.0],[160.769,10.0]],[[160.79,2.0],[160.8,3.0],[160.811,24.0],[160.813,6.0],[160.821,22.0]]]
["binance-futures","SOLUSDT",1633133228409,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.77,7.0],[160.769,10.0]],[[160.79,2.0],[160.8,3.0],[160.81,6.0],[160.811,24.0],[160.813,6.0]]]
["binance-futures","SOLUSDT",1633133228436,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.771,7.0],[160.769,10.0]],[[160.79,2.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[162.029,1.0]]]
["binance-futures","SOLUSDT",1633133228482,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.771,7.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.865,19.0]]]
["binance-futures","SOLUSDT",1633133228512,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.77,7.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.865,19.0]]]
["binance-futures","SOLUSDT",1633133228544,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.865,19.0]]]
["binance-futures","SOLUSDT",1633133228580,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.771,7.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.865,19.0]]]
["binance-futures","SOLUSDT",1633133228607,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.865,19.0]]]
["binance-futures","SOLUSDT",1633133228638,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.77,7.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.828,51.0]]]
["binance-futures","SOLUSDT",1633133228678,[[160.783,14.0],[160.781,4.0],[160.774,23.0],[160.771,7.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.828,51.0]]]
["binance-futures","SOLUSDT",1633133228710,[[160.786,4.0],[160.783,14.0],[160.774,23.0],[160.771,7.0],[160.769,10.0]],[[160.79,3.0],[160.8,3.0],[160.81,6.0],[160.813,6.0],[160.828,51.0]]]
["binance-futures","SOLUSDT",1633133228746,[[160.786,18.0],[160.774,9.0],[160.772,7.0],[160.769,10.0]],[[160.79,6.0],[160.8,3.0],[160.809,24.0],[160.81,6.0],[160.813,6.0]]]
["binance-futures","SOLUSDT",1633133228786,[[160.786,18.0],[160.774,9.0],[160.769,10.0],[160.766,9.0],[160.752,15.0]],[[160.79,6.0],[160.8,3.0],[160.809,24.0],[160.813,6.0],[160.874,2.0]]]
["binance-futures","SOLUSDT",1633133228817,[[160.786,18.0],[160.774,9.0],[160.773,7.0],[160.769,10.0],[160.766,9.0]],[[160.79,6.0],[160.8,3.0],[160.808,6.0],[160.809,8.0],[160.813,6.0]]]
["binance-futures","SOLUSDT",1633133228856,[[160.786,18.0],[160.774,9.0],[160.77,7.0],[160.769,10.0],[160.766,20.0]],[[160.79,6.0],[160.8,3.0],[160.813,6.0],[160.877,4.0],[160.881,103.0]]]
["binance-futures","SOLUSDT",1633133228899,[[160.786,18.0],[160.774,9.0],[160.77,7.0],[160.769,10.0],[160.767,9.0]],[[160.79,6.0],[160.8,3.0],[160.812,6.0],[160.813,6.0],[160.836,29.0]]]
["binance-futures","SOLUSDT",1633133228933,[[160.786,18.0],[160.774,9.0],[160.771,7.0],[160.769,10.0],[160.767,9.0]],[[160.789,3.0],[160.79,9.0],[160.8,3.0],[160.812,6.0],[160.813,6.0]]]
["binance-futures","SOLUSDT",1633133228964,[[160.786,18.0],[160.774,9.0],[160.769,10.0]],[[160.789,3.0],[160.79,9.0],[160.8,3.0],[160.806,22.0],[160.811,24.0]]]
["binance-futures","SOLUSDT",1633133228993,[[160.786,18.0],[160.774,9.0],[160.772,7.0],[160.769,10.0],[160.766,20.0]],[[160.789,3.0],[160.79,9.0],[160.8,3.0],[160.806,30.0],[160.811,24.0]]]
["binance-futures","SOLUSDT",1633133229035,[[160.786,18.0],[160.776,22.0],[160.774,9.0],[160.769,10.0],[160.766,33.0]],[[160.789,3.0],[160.79,9.0],[160.8,3.0],[160.806,22.0],[160.81,8.0]]]
["binance-futures","SOLUSDT",1633133229069,[[160.786,18.0],[160.776,22.0],[160.774,9.0],[160.77,7.0],[160.769,10.0]],[[160.789,3.0],[160.79,9.0],[160.8,3.0],[160.806,22.0],[160.81,8.0]]]
["binance-futures","SOLUSDT",1633133229103,[[160.786,18.0],[160.776,22.0],[160.774,33.0],[160.769,16.0]],[[160.789,5.0],[160.79,9.0],[160.8,3.0],[160.817,8.0],[160.827,6.0]]]
["binance-futures","SOLUSDT",1633133229139,[[160.786,18.0],[160.776,22.0],[160.774,33.0],[160.77,7.0],[160.769,16.0]],[[160.789,5.0],[160.79,9.0],[160.8,3.0],[160.817,8.0],[160.827,6.0]]]
["binance-futures","SOLUSDT",1633133229182,[[160.789,3.0],[160.786,18.0],[160.776,22.0],[160.774,33.0],[160.77,7.0]],[[160.79,9.0],[160.8,3.0],[160.817,8.0],[160.827,6.0],[160.84,3.0]]]
["binance-futures","SOLUSDT",1633133229214,[[160.799,13.0],[160.798,14.0],[160.79,9.0],[160.789,5.0],[160.786,18.0]],[[160.8,3.0],[160.815,1.0],[160.817,8.0],[160.822,10.0],[160.827,6.0]]]
["binance-futures","SOLUSDT",1633133229245,[[160.816,9.0],[160.814,13.0],[160.8,4.0],[160.799,38.0],[160.795,4.0]],[[160.827,6.0],[160.829,8.0],[160.83,37.0],[160.84,3.0],[160.842,27.0]]]
["binance-futures","SOLUSDT",1633133229280,[[160.817,9.0],[160.816,6.0],[160.815,20.0],[160.8,5.0],[160.799,25.0]],[[160.83,34.0],[160.84,3.0],[160.842,8.0],[160.848,10.0],[160.851,6.0]]]
["binance-futures","SOLUSDT",1633133229314,[[160.825,2.0],[160.817,8.0],[160.816,6.0],[160.815,20.0],[160.8,5.0]],[[160.84,3.0],[160.847,12.0],[160.848,10.0],[160.849,4.0],[160.851,6.0]]]
["binance-futures","SOLUSDT",1633133229344,[[160.825,1.0],[160.817,8.0],[160.816,6.0],[160.815,20.0],[160.805,11.0]],[[160.839,24.0],[160.84,4.0],[160.843,24.0],[160.847,8.0],[160.848,10.0]]]
["binance-futures","SOLUSDT",1633133229377,[[160.825,1.0],[160.817,8.0],[160.816,6.0],[160.815,20.0],[160.806,1.0]],[[160.839,24.0],[160.84,4.0],[160.842,8.0],[160.843,24.0],[160.848,10.0]]]
["binance-futures","SOLUSDT",1633133229411,[[160.825,1.0],[160.817,8.0],[160.816,6.0],[160.815,20.0],[160.806,1.0]],[[160.839,24.0],[160.84,4.0],[160.842,8.0],[160.843,22.0],[160.848,10.0]]]
["binance-futures","SOLUSDT",1633133229443,[[160.825,1.0],[160.817,8.0],[160.815,20.0],[160.806,10.0]],[[160.84,4.0],[160.842,8.0],[160.843,22.0],[160.848,10.0],[160.856,1.0]]]
["binance-futures","SOLUSDT",1633133229475,[[160.825,1.0],[160.817,8.0],[160.815,20.0],[160.807,8.0],[160.806,9.0]],[[160.839,24.0],[160.84,4.0],[160.842,8.0],[160.843,22.0],[160.848,10.0]]]
["binance-futures","SOLUSDT",1633133229508,[[160.825,1.0],[160.817,8.0],[160.815,20.0],[160.807,1.0]],[[160.839,24.0],[160.84,4.0],[160.842,8.0],[160.843,22.0],[160.848,10.0]]]
["binance-futures","SOLUSDT",1633133229545,[[160.825,1.0],[160.817,8.0],[160.815,20.0],[160.807,1.0],[160.791,62.0]],[[160.839,24.0],[160.84,4.0],[160.842,8.0],[160.843,22.0],[160.848,10.0]]]
["binance-futures","SOLUSDT",1633133229577,[[160.825,1.0],[160.817,8.0],[160.815,20.0],[160.807,1.0],[160.806,9.0]],[[160.833,7.0],[160.84,4.0],[160.842,8.0],[160.843,22.0],[160.848,10.0]]]
["binance-futures","SOLUSDT",1633133229609,[[160.825,1.0],[160.817,8.0],[160.815,20.0],[160.807,1.0]],[[160.832,3.0],[160.833,7.0],[160.84,4.0],[160.841,17.0],[160.842,8.0]]]
["binance-futures","SOLUSDT",1633133229640,[[160.825,1.0],[160.815,20.0],[160.806,9.0],[160.8,7.0],[160.791,62.0]],[[160.832,3.0],[160.833,7.0],[160.84,12.0],[160.841,17.0],[160.848,11.0]]]
["binance-futures","SOLUSDT",1633133229677,[[160.828,1.0],[160.825,1.0],[160.815,20.0],[160.808,62.0],[160.8,7.0]],[[160.83,3.0],[160.832,3.0],[160.833,11.0],[160.84,12.0],[160.841,17.0]]]
["binance-futures","SOLUSDT",1633133229708,[[160.828,1.0],[160.825,1.0],[160.815,20.0],[160.809,7.0],[160.808,73.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.841,17.0],[160.852,4.0]]]
["binance-futures","SOLUSDT",1633133229742,[[160.828,5.0],[160.825,1.0],[160.815,20.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.841,17.0],[160.85,44.0]]]
["binance-futures","SOLUSDT",1633133229768,[[160.828,5.0],[160.825,1.0],[160.815,20.0],[160.8,6.0],[160.796,17.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.841,17.0],[160.849,4.0]]]
["binance-futures","SOLUSDT",1633133229811,[[160.828,5.0],[160.825,1.0],[160.815,20.0],[160.8,14.0],[160.796,17.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.841,17.0],[160.849,4.0]]]
["binance-futures","SOLUSDT",1633133229849,[[160.828,6.0],[160.815,20.0],[160.803,1.0],[160.801,1.0],[160.8,13.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.841,17.0],[160.849,4.0]]]
["binance-futures","SOLUSDT",1633133229875,[[160.828,6.0],[160.815,20.0],[160.803,1.0],[160.801,1.0],[160.8,4.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.841,17.0],[160.849,4.0]]]
["binance-futures","SOLUSDT",1633133229910,[[160.828,6.0],[160.803,1.0],[160.801,1.0],[160.8,4.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.842,16.0],[160.849,4.0]]]
["binance-futures","SOLUSDT",1633133229939,[[160.828,6.0],[160.803,1.0],[160.801,2.0],[160.8,4.0],[160.796,16.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.849,4.0],[160.858,32.0]]]
["binance-futures","SOLUSDT",1633133229976,[[160.828,6.0],[160.803,1.0],[160.801,2.0],[160.8,4.0],[160.796,16.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.842,7.0],[160.849,4.0]]]
["binance-futures","SOLUSDT",1633133230025,[[160.828,6.0],[160.803,1.0],[160.801,1.0],[160.8,4.0],[160.796,16.0]],[[160.829,3.0],[160.832,24.0],[160.833,11.0],[160.84,12.0],[160.842,7.0]]]
["binance-futures","SOLUSDT",1633133230082,[[160.828,6.0],[160.801,1.0],[160.8,4.0],[160.796,106.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.842,7.0],[161.145,50.0]]]
["binance-futures","SOLUSDT",1633133230119,[[160.828,6.0],[160.803,1.0],[160.802,7.0],[160.801,1.0],[160.8,4.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.842,7.0],[160.912,5.0]]]
["binance-futures","SOLUSDT",1633133230168,[[160.828,6.0],[160.803,1.0],[160.801,1.0],[160.8,4.0]],[[160.829,3.0],[160.833,11.0],[160.84,12.0],[160.842,7.0],[160.91,31.0]]]
["binance-futures","SOLUSDT",1633133230206,[[160.828,6.0],[160.803,1.0],[160.801,1.0],[160.8,4.0],[160.753,19.0]],[[160.829,7.0],[160.833,11.0],[160.84,12.0],[160.842,7.0],[160.852,14.0]]]
["binance-futures","SOLUSDT",1633133230240,[[160.802,1.0],[160.801,1.0],[160.789,11.0],[160.786,1.0],[160.763,5.0]],[[160.803,3.0],[160.804,13.0],[160.828,100.0],[160.829,98.0],[160.832,24.0]]]
["binance-futures","SOLUSDT",1633133230271,[[160.802,1.0],[160.769,3.0],[160.763,6.0]],[[160.803,12.0],[160.81,3.0],[160.82,22.0],[160.825,20.0],[160.827,70.0]]]
["binance-futures","SOLUSDT",1633133230303,[[160.77,16.0],[160.769,3.0],[160.764,13.0],[160.763,6.0],[160.739,22.0]],[[160.803,1.0],[160.81,3.0],[160.816,6.0],[160.819,24.0],[160.82,22.0]]]
["binance-futures","SOLUSDT",1633133230336,[[160.77,16.0],[160.765,1.0],[160.764,13.0],[160.763,5.0],[160.755,20.0]],[[160.803,1.0],[160.81,3.0],[160.816,6.0],[160.818,25.0],[160.819,1.0]]]
["binance-futures","SOLUSDT",1633133230370,[[160.77,16.0],[160.765,1.0],[160.763,5.0]],[[160.802,3.0],[160.803,1.0],[160.809,30.0],[160.81,3.0],[160.814,1.0]]]
["binance-futures","SOLUSDT",1633133230404,[[160.764,7.0],[160.763,5.0],[160.757,1.0],[160.739,2.0],[160.735,3.0]],[[160.8,27.0],[160.801,13.0],[160.803,2.0],[160.808,27.0],[160.809,24.0]]]
["binance-futures","SOLUSDT",1633133230439,[[160.763,5.0],[160.739,2.0],[160.735,3.0]],[[160.797,9.0],[160.799,3.0],[160.8,6.0],[160.802,2.0],[160.803,2.0]]]
["binance-futures","SOLUSDT",1633133230471,[[160.763,5.0],[160.757,7.0],[160.739,2.0],[160.735,3.0],[160.623,92.0]],[[160.794,15.0],[160.795,8.0],[160.796,8.0],[160.8,6.0],[160.802,2.0]]]
["binance-futures","SOLUSDT",1633133230501,[[160.763,5.0],[160.739,2.0],[160.735,3.0],[160.721,21.0],[160.684,50.0]],[[160.792,18.0],[160.793,7.0],[160.794,13.0],[160.795,24.0],[160.796,8.0]]]
["binance-futures","SOLUSDT",1633133230535,[[160.763,5.0],[160.761,20.0],[160.741,33.0],[160.739,2.0],[160.735,3.0]],[[160.79,17.0],[160.791,21.0],[160.792,6.0],[160.795,25.0],[160.802,22.0]]]
["binance-futures","SOLUSDT",1633133230569,[[160.763,5.0],[160.761,29.0],[160.742,1.0],[160.741,1.0],[160.739,2.0]],[[160.788,8.0],[160.789,14.0],[160.792,8.0],[160.793,1.0],[160.794,13.0]]]
["binance-futures","SOLUSDT",1633133230602,[[160.763,5.0],[160.761,29.0],[160.741,1.0],[160.739,2.0]],[[160.786,23.0],[160.787,17.0],[160.792,2.0],[160.793,1.0],[160.794,13.0]]]
["binance-futures","SOLUSDT",1633133230637,[[160.763,5.0],[160.761,29.0],[160.741,1.0],[160.739,2.0],[160.707,21.0]],[[160.784,6.0],[160.785,13.0],[160.786,19.0],[160.792,2.0],[160.793,1.0]]]
["binance-futures","SOLUSDT",1633133230673,[[160.763,5.0],[160.761,29.0],[160.741,1.0],[160.739,2.0],[160.707,21.0]],[[160.783,2.0],[160.784,3.0],[160.785,7.0],[160.792,2.0],[160.793,1.0]]]
["binance-futures","SOLUSDT",1633133230706,[[160.764,1.0],[160.763,5.0],[160.761,29.0],[160.76,6.0],[160.741,1.0]],[[160.782,3.0],[160.785,3.0],[160.792,2.0],[160.793,1.0],[160.8,23.0]]]
["binance-futures","SOLUSDT",1633133256248,[[160.641,1011.0],[160.638,8.0],[160.607,1.0],[160.602,5.0]],[[160.642,38.0],[160.643,24.0],[160.647,60.0],[160.66,20.0],[160.661,7.0]]]
["binance-futures","SOLUSDT",1633133301391,[[160.405,9.0],[160.401,4.0],[160.4,38.0],[160.394,4.0],[160.388,1.0]],[[160.428,2.0],[160.432,9.0],[160.436,6.0],[160.439,11.0],[160.442,22.0]]]
["binance-futures","SOLUSDT",1633133327436,[[159.893,6.0],[159.88,2.0],[159.878,7.0],[159.877,16.0],[159.87,5.0]],[[159.894,25.0],[159.898,5.0],[159.902,13.0],[159.903,6.0],[159.955,35.0]]]
["binance-futures","SOLUSDT",1633133371273,[[159.535,3.0],[159.527,32.0],[159.516,12.0],[159.514,11.0],[159.513,45.0]],[[159.536,5.0],[159.546,1.0],[159.548,11.0],[159.55,13.0],[159.551,5.0]]]
["binance-futures","SOLUSDT",1633133395718,[[159.601,14.0],[159.6,31.0],[159.596,9.0],[159.586,3.0],[159.575,15.0]],[[159.607,46.0],[159.612,128.0],[159.614,1.0],[159.625,19.0],[159.626,24.0]]]
["binance-futures","SOLUSDT",1633133465749,[[158.366,33.0],[158.364,33.0],[158.342,30.0],[158.341,23.0],[158.338,29.0]],[[158.397,10.0],[158.402,147.0],[158.41,37.0],[158.411,13.0],[158.412,31.0]]]
["binance-futures","SOLUSDT",1633133510438,[[158.459,4.0],[158.453,26.0],[158.452,16.0],[158.45,20.0],[158.442,27.0]],[[158.46,2.0],[158.487,7.0],[158.488,1.0],[158.493,6.0],[158.494,16.0]]]
["binance-futures","SOLUSDT",1633133536613,[[158.584,3.0],[158.574,5.0],[158.573,12.0],[158.57,14.0],[158.568,35.0]],[[158.595,6.0],[158.597,20.0],[158.598,6.0],[158.603,8.0],[158.618,6.0]]]
["binance-futures","SOLUSDT",1633133575714,[[158.211,14.0],[158.205,11.0],[158.204,26.0],[158.203,14.0],[158.201,5.0]],[[158.24,3.0],[158.243,7.0],[158.251,44.0],[158.269,3.0],[158.31,1.0]]]
["binance-futures","SOLUSDT",1633133607448,[[158.402,7.0],[158.389,3.0],[158.386,10.0],[158.385,132.0],[158.366,4.0]],[[158.403,9.0],[158.427,2.0],[158.429,13.0],[158.431,221.0],[158.433,4.0]]]
["binance-futures","SOLUSDT",1633133671925,[[157.752,1.0],[157.744,32.0],[157.743,24.0],[157.742,22.0],[157.738,14.0]],[[157.783,5.0],[157.788,24.0],[157.813,3.0],[157.823,3.0],[157.881,93.0]]]
["binance-futures","SOLUSDT",1633133716799,[[157.971,18.0],[157.965,1.0],[157.964,11.0],[157.956,22.0],[157.952,58.0]],[[157.982,63.0],[158.0,100.0],[158.001,10.0],[158.017,16.0],[158.018,1.0]]]
["binance-futures","SOLUSDT",1633133748933,[[158.61,23.0],[158.593,9.0],[158.592,95.0],[158.586,4.0],[158.582,16.0]],[[158.633,151.0],[158.642,19.0],[158.643,1.0],[158.648,15.0],[158.649,16.0]]]
["binance-futures","SOLUSDT",1633133768983,[[158.387,3.0],[158.386,1.0],[158.384,13.0],[158.381,1.0],[158.378,1.0]],[[158.388,22.0],[158.389,3.0],[158.391,4.0],[158.396,1.0],[158.399,3.0]]]
["binance-futures","SOLUSDT",1633133813016,[[158.729,1.0],[158.716,9.0],[158.698,22.0],[158.689,22.0],[158.682,25.0]],[[158.749,2.0],[158.761,6.0],[158.763,22.0],[158.765,12.0],[158.767,40.0]]]
["binance-futures","SOLUSDT",1633133880623,[[158.661,120.0],[158.655,5.0],[158.65,29.0],[158.639,22.0]],[[158.662,17.0],[158.67,24.0],[158.674,3.0],[158.675,48.0],[158.676,9.0]]]
["binance-futures","SOLUSDT",1633133887847,[[158.616,21.0],[158.605,28.0],[158.604,1.0],[158.589,1.0],[158.587,1.0]],[[158.624,14.0],[158.626,1.0],[158.633,42.0],[158.634,1.0],[158.636,7.0]]]
["binance-futures","SOLUSDT",1633133951150,[[158.378,4.0],[158.377,7.0],[158.367,4.0],[158.366,17.0],[158.36,17.0]],[[158.409,18.0],[158.428,65.0],[158.429,1.0],[158.431,6.0],[158.432,41.0]]]
["binance-futures","SOLUSDT",1633133979605,[[158.145,28.0],[158.143,8.0],[158.133,3.0],[158.122,11.0],[158.118,18.0]],[[158.175,28.0],[158.176,11.0],[158.183,37.0],[158.184,12.0],[158.307,10.0]]]
["binance-futures","SOLUSDT",1633134024000,[[158.525,1.0],[158.523,8.0],[158.52,11.0]],[[158.544,26.0],[158.545,49.0],[158.548,5.0],[158.555,1.0],[158.556,5.0]]]
["binance-futures","SOLUSDT",1633134064115,[[158.35,1.0],[158.349,20.0],[158.343,9.0],[158.342,16.0],[158.32,24.0]],[[158.371,11.0],[158.381,23.0],[158.39,110.0],[158.391,10.0],[158.392,32.0]]]
["binance-futures","SOLUSDT",1633134097020,[[158.337,3.0],[158.336,5.0],[158.335,108.0],[158.322,1.0],[158.318,38.0]],[[158.35,8.0],[158.361,15.0],[158.375,12.0],[158.378,17.0],[158.381,106.0]]]
["binance-futures","SOLUSDT",1633134164886,[[158.192,3.0],[158.191,9.0],[158.183,11.0],[158.171,20.0],[158.169,6.0]],[[158.222,14.0],[158.23,12.0],[158.233,3.0],[158.234,2.0],[158.237,7.0]]]
["binance-futures","SOLUSDT",1633134191342,[[158.37,24.0],[158.365,24.0],[158.345,2.0],[158.344,2.0],[158.342,1.0]],[[158.372,27.0],[158.375,9.0],[158.385,61.0],[158.386,15.0],[158.387,2.0]]]
["binance-futures","SOLUSDT",1633134235756,[[158.479,15.0],[158.478,2.0],[158.471,29.0],[158.355,32.0],[158.311,73.0]],[[158.501,14.0],[158.507,1.0],[158.514,15.0],[158.523,23.0],[158.561,18.0]]]
["binance-futures","SOLUSDT",1633134278850,[[158.844,14.0],[158.842,5.0],[158.841,21.0],[158.839,32.0]],[[158.854,9.0],[158.856,6.0],[158.875,6.0],[158.883,1.0],[158.902,2.0]]]
["binance-futures","SOLUSDT",1633134329710,[[159.396,8.0],[159.387,1.0],[159.379,6.0],[159.377,4.0],[159.376,63.0]],[[159.405,9.0],[159.406,16.0],[159.41,2.0],[159.411,7.0],[159.413,2.0]]]
["binance-futures","SOLUSDT",1633134374243,[[159.293,3.0],[159.284,2.0],[159.279,3.0]],[[159.31,26.0],[159.324,28.0],[159.325,13.0],[159.327,31.0],[159.328,2.0]]]
["binance-futures","SOLUSDT",1633134400709,[[159.566,1.0],[159.563,1.0],[159.56,1.0],[159.554,23.0],[159.553,2.0]],[[159.57,2.0],[159.571,17.0],[159.573,15.0],[159.581,22.0],[159.583,7.0]]]
["binance-futures","SOLUSDT",1633134419049,[[159.629,5.0],[159.621,11.0],[159.616,1.0],[159.615,9.0],[159.606,19.0]],[[159.637,1.0],[159.65,9.0],[159.651,14.0],[159.654,18.0],[159.723,77.0]]]
["binance-futures","SOLUSDT",1633134470966,[[160.1,1.0],[160.099,3.0],[160.094,24.0],[160.093,3.0],[160.092,1.0]],[[160.103,7.0],[160.117,7.0],[160.128,22.0],[160.13,558.0],[160.131,32.0]]]
["binance-futures","SOLUSDT",1633134497980,[[160.339,41.0],[160.337,3.0],[160.335,21.0],[160.333,4.0],[160.332,6.0]],[[160.34,40.0],[160.355,4.0],[160.356,6.0],[160.357,38.0],[160.363,6.0]]]
["binance-futures","SOLUSDT",1633134543236,[[160.496,2.0],[160.495,10.0],[160.494,26.0],[160.482,23.0],[160.479,3.0]],[[160.5,362.0],[160.51,12.0],[160.563,5.0],[160.639,99.0],[160.928,5.0]]]
["binance-futures","SOLUSDT",1633134594967,[[160.261,22.0],[160.257,24.0],[160.249,25.0],[160.248,12.0],[160.243,81.0]],[[160.262,10.0],[160.294,6.0],[160.296,12.0],[160.297,12.0],[160.3,9.0]]]
["binance-futures","SOLUSDT",1633134640605,[[160.447,94.0],[160.446,1.0],[160.432,3.0],[160.431,6.0],[160.425,11.0]],[[160.448,4.0],[160.45,11.0],[160.463,5.0],[160.467,22.0],[160.47,62.0]]]
["binance-futures","SOLUSDT",1633134686100,[[160.507,3.0],[160.506,7.0],[160.505,5.0],[160.5,19.0],[160.498,3.0]],[[160.534,4.0],[160.538,7.0],[160.539,2.0],[160.541,15.0],[160.547,6.0]]]
["binance-futures","SOLUSDT",1633134714680,[[160.434,8.0],[160.433,1.0],[160.429,1.0],[160.41,1.0],[160.407,2.0]],[[160.442,1.0],[160.445,3.0],[160.447,11.0],[160.448,6.0],[160.454,8.0]]]
["binance-futures","SOLUSDT",1633134780231,[[159.87,3.0],[159.851,7.0],[159.848,7.0],[159.843,17.0],[159.842,3.0]],[[159.901,6.0],[159.916,18.0],[159.925,22.0],[159.93,128.0],[159.939,31.0]]]
["binance-futures","SOLUSDT",1633134825597,[[159.25,1.0],[159.241,9.0],[159.237,5.0],[159.236,5.0],[159.231,6.0]],[[159.251,56.0],[159.266,2.0],[159.27,7.0],[159.271,6.0],[159.277,9.0]]]
["binance-futures","SOLUSDT",1633134851545,[[159.439,2.0],[159.438,6.0],[159.431,24.0],[159.426,14.0],[159.425,3.0]],[[159.44,2.0],[159.441,4.0],[159.442,28.0],[159.444,14.0],[159.445,18.0]]]
["binance-futures","SOLUSDT",1633134897629,[[159.624,3.0],[159.62,31.0],[159.616,29.0],[159.615,10.0],[159.61,9.0]],[[159.63,12.0],[159.638,22.0],[159.641,6.0],[159.652,5.0],[159.683,19.0]]]
["binance-futures","SOLUSDT",1633134916014,[[159.207,9.0],[159.2,6.0],[159.199,39.0],[159.197,21.0],[159.192,7.0]],[[159.221,9.0],[159.23,11.0],[159.238,12.0],[159.244,11.0],[159.252,26.0]]]
["binance-futures","SOLUSDT",1633134968449,[[159.507,1.0],[159.498,7.0],[159.497,12.0],[159.494,32.0],[159.492,14.0]],[[159.513,3.0],[159.514,18.0],[159.52,2.0],[159.521,3.0],[159.523,4.0]]]
["binance-futures","SOLUSDT",1633134994925,[[159.227,8.0],[159.226,7.0],[159.219,3.0],[159.199,1.0]],[[159.271,17.0],[159.272,2.0],[159.273,6.0],[159.282,32.0],[159.283,7.0]]]
["binance-futures","SOLUSDT",1633135060155,[[158.613,9.0],[158.605,6.0],[158.604,6.0],[158.602,111.0]],[[158.62,19.0],[158.629,23.0],[158.638,20.0],[158.639,19.0],[158.64,8.0]]]
["binance-futures","SOLUSDT",1633135105199,[[158.122,28.0],[158.121,17.0],[158.12,16.0],[158.114,2.0],[158.112,1.0]],[[158.165,1.0],[158.166,10.0],[158.167,14.0],[158.168,5.0],[158.17,27.0]]]
["binance-futures","SOLUSDT",1633135126802,[[158.105,4.0],[158.104,1.0],[158.102,24.0],[158.101,11.0],[158.1,21.0]],[[158.106,7.0],[158.111,14.0],[158.12,2.0],[158.121,7.0],[158.122,24.0]]]
["binance-futures","SOLUSDT",1633135157567,[[158.523,16.0],[158.522,2.0],[158.519,15.0],[158.506,4.0],[158.501,13.0]],[[158.549,7.0],[158.551,19.0],[158.565,22.0],[158.566,8.0],[158.575,4.0]]]
["binance-futures","SOLUSDT",1633135201805,[[158.249,1.0],[158.248,28.0],[158.246,2.0],[158.245,6.0],[158.241,9.0]],[[158.261,2.0],[158.262,17.0],[158.276,6.0],[158.277,19.0],[158.284,5.0]]]
["binance-futures","SOLUSDT",1633135268647,[[158.588,22.0],[158.582,9.0],[158.579,11.0],[158.575,3.0],[158.574,18.0]],[[158.59,9.0],[158.592,6.0],[158.594,17.0],[158.61,9.0],[158.619,74.0]]]
["binance-futures","SOLUSDT",1633135305908,[[158.514,1.0],[158.506,1.0],[158.497,26.0],[158.496,17.0],[158.495,12.0]],[[158.515,2.0],[158.516,1.0],[158.517,1.0],[158.518,2.0],[158.519,2.0]]]
["binance-futures","SOLUSDT",1633135339674,[[158.483,1.0],[158.482,4.0],[158.48,32.0],[158.473,1.0],[158.472,8.0]],[[158.495,1.0],[158.505,7.0],[158.507,17.0],[158.508,18.0],[158.523,9.0]]]
["binance-futures","SOLUSDT",1633135366394,[[158.711,1.0],[158.703,9.0],[158.695,2.0],[158.691,39.0],[158.687,11.0]],[[158.712,3.0],[158.726,11.0],[158.729,12.0],[158.748,1.0],[158.997,7.0]]]
["binance-futures","SOLUSDT",1633135410070,[[159.026,14.0],[159.021,23.0],[159.02,14.0],[159.018,10.0],[159.016,15.0]],[[159.047,2.0],[159.052,23.0],[159.061,1.0],[159.063,8.0],[159.14,33.0]]]
["binance-futures","SOLUSDT",1633135480233,[[159.077,3.0],[159.065,2.0],[159.064,14.0],[159.061,10.0],[159.056,6.0]],[[159.084,6.0],[159.085,1.0],[159.094,17.0],[159.096,6.0],[159.097,30.0]]]
["binance-futures","SOLUSDT",1633135481184,[[158.982,7.0],[158.981,5.0],[158.979,1.0],[158.978,11.0],[158.975,20.0]],[[159.007,10.0],[159.008,11.0],[159.015,6.0],[159.042,32.0],[159.045,4.0]]]
["binance-futures","SOLUSDT",1633135549249,[[158.986,3.0],[158.985,17.0],[158.963,14.0]],[[159.006,3.0],[159.018,2.0],[159.02,1.0],[159.021,7.0],[159.025,3.0]]]
["binance-futures","SOLUSDT",1633135575590,[[158.69,3.0],[158.686,5.0],[158.678,26.0],[158.669,4.0],[158.662,6.0]],[[158.694,3.0],[158.695,2.0],[158.696,6.0],[158.698,3.0],[158.7,394.0]]]
["binance-futures","SOLUSDT",1633135621482,[[158.737,7.0],[158.736,5.0],[158.722,1.0],[158.716,11.0],[158.715,23.0]],[[158.746,1.0],[158.753,26.0],[158.755,9.0],[158.765,8.0],[158.769,1.0]]]
["binance-futures","SOLUSDT",1633135647279,[[158.911,3.0],[158.91,9.0],[158.902,2.0],[158.901,28.0]],[[158.919,8.0],[158.937,1.0],[158.94,13.0],[158.975,26.0],[158.976,18.0]]]
["binance-futures","SOLUSDT",1633135714452,[[159.213,1.0],[159.212,1.0],[159.203,10.0],[159.202,57.0],[159.184,7.0]],[[159.214,1.0],[159.217,12.0],[159.218,20.0],[159.226,12.0],[159.241,8.0]]]
["binance-futures","SOLUSDT",1633135759547,[[159.27,13.0],[159.254,1.0],[159.25,9.0],[159.248,2.0],[159.246,6.0]],[[159.303,31.0],[159.305,19.0],[159.31,24.0],[159.312,14.0],[159.314,40.0]]]
["binance-futures","SOLUSDT",1633135799217,[[159.25,3.0],[159.238,1.0],[159.236,28.0],[159.218,22.0],[159.217,1.0]],[[159.251,38.0],[159.253,14.0],[159.263,20.0],[159.265,2.0],[159.266,4.0]]]
["binance-futures","SOLUSDT",1633135834453,[[159.358,3.0],[159.353,1.0],[159.343,26.0],[159.335,2.0],[159.329,14.0]],[[159.359,9.0],[159.369,2.0],[159.37,29.0],[159.371,17.0],[159.372,5.0]]]
["binance-futures","SOLUSDT",1633135862412,[[159.515,4.0],[159.514,6.0],[159.513,11.0],[159.512,4.0],[159.507,13.0]],[[159.516,6.0],[159.517,2.0],[159.519,1.0],[159.521,14.0],[159.522,14.0]]]
["binance-futures","SOLUSDT",1633135934741,[[159.396,6.0],[159.394,7.0],[159.387,4.0],[159.377,22.0],[159.374,62.0]],[[159.404,22.0],[159.413,2.0],[159.414,15.0],[159.415,4.0],[159.418,26.0]]]
["binance-futures","SOLUSDT",1633135980586,[[159.228,5.0],[159.221,1.0],[159.208,2.0],[159.195,24.0],[159.189,15.0]],[[159.229,3.0],[159.231,26.0],[159.235,10.0],[159.237,4.0],[159.238,18.0]]]
["binance-futures","SOLUSDT",1633136023058,[[159.009,1.0],[158.995,30.0],[158.994,6.0],[158.991,12.0],[158.829,220.0]],[[159.013,1.0],[159.015,9.0],[159.016,8.0],[159.023,1.0],[159.025,14.0]]]
["binance-futures","SOLUSDT",1633136036520,[[158.949,24.0],[158.939,20.0],[158.938,13.0],[158.936,37.0],[158.934,33.0]],[[158.95,31.0],[158.96,24.0],[158.964,7.0],[158.965,24.0],[158.966,13.0]]]
["binance-futures","SOLUSDT",1633136083904,[[158.866,29.0],[158.862,6.0],[158.856,1.0],[158.847,17.0],[158.846,2.0]],[[158.869,3.0],[158.881,14.0],[158.882,23.0],[158.886,1.0],[158.897,1.0]]]
["binance-futures","SOLUSDT",1633136158656,[[158.717,2.0],[158.706,3.0],[158.701,3.0],[158.691,8.0],[158.69,12.0]],[[158.718,6.0],[158.722,6.0],[158.732,6.0],[158.733,36.0],[158.734,17.0]]]
["binance-futures","SOLUSDT",1633136174973,[[158.697,18.0],[158.682,3.0],[158.678,5.0],[158.669,3.0],[150.0,9639.0]],[[158.71,6.0],[158.717,11.0],[158.723,12.0],[158.73,1.0],[158.743,6.0]]]
["binance-futures","SOLUSDT",1633136237275,[[158.635,7.0],[158.621,3.0],[158.62,23.0],[158.605,26.0],[158.6,291.0]],[[158.636,36.0],[158.641,32.0],[158.642,20.0],[158.644,8.0],[158.65,17.0]]]
["binance-futures","SOLUSDT",1633136265531,[[158.618,1.0],[158.617,1.0],[158.616,38.0],[158.615,85.0],[158.612,20.0]],[[158.626,7.0],[158.628,14.0],[158.634,3.0],[158.64,128.0],[158.645,17.0]]]
["binance-futures","SOLUSDT",1633136314735,[[158.657,25.0],[158.652,1.0],[158.647,5.0],[158.644,7.0]],[[158.658,3.0],[158.673,3.0],[158.676,10.0],[158.681,32.0],[158.733,14.0]]]
["binance-futures","SOLUSDT",1633136364460,[[158.853,24.0],[158.846,10.0],[158.832,1.0],[158.827,2.0],[158.825,15.0]],[[158.854,3.0],[158.866,23.0],[158.871,7.0],[158.875,2.0],[158.876,17.0]]]
["binance-futures","SOLUSDT",1633136387191,[[159.203,13.0],[159.196,22.0],[159.184,84.0],[159.16,24.0],[159.158,5.0]],[[159.204,5.0],[159.206,7.0],[159.212,3.0],[159.213,7.0],[159.216,4.0]]]
["binance-futures","SOLUSDT",1633136454367,[[159.112,12.0],[159.099,3.0],[159.098,12.0],[159.091,4.0],[159.089,8.0]],[[159.113,3.0],[159.123,6.0],[159.125,20.0],[159.128,9.0],[159.129,32.0]]]
["binance-futures","SOLUSDT",1633136481771,[[159.261,3.0],[159.232,47.0],[159.231,23.0],[159.229,22.0],[159.216,23.0]],[[159.262,11.0],[159.266,22.0],[159.267,20.0],[159.281,2.0],[159.284,15.0]]]
["binance-futures","SOLUSDT",1633136505354,[[159.113,1.0],[159.109,12.0],[159.108,9.0],[159.107,6.0],[159.106,20.0]],[[159.135,2.0],[159.141,8.0],[159.146,36.0],[159.147,1.0],[159.152,1.0]]]
["binance-futures","SOLUSDT",1633136554809,[[159.379,2.0],[159.376,1.0],[159.375,3.0],[159.37,1.0]],[[159.38,1.0],[159.391,3.0],[159.393,5.0],[159.398,9.0],[159.407,17.0]]]
["binance-futures","SOLUSDT",1633136621113,[[160.259,4.0],[160.241,5.0],[160.24,16.0],[160.236,17.0],[160.221,2.0]],[[160.277,14.0],[160.279,66.0],[160.28,22.0],[160.282,4.0],[160.3,14.0]]]
["binance-futures","SOLUSDT",1633136664433,[[160.197,6.0],[160.195,4.0],[160.184,7.0],[160.176,1.0],[160.173,17.0]],[[160.21,2.0],[160.224,3.0],[160.225,6.0],[160.242,8.0],[160.257,56.0]]]
["binance-futures","SOLUSDT",1633136679660,[[160.428,24.0],[160.427,20.0],[160.419,15.0],[160.418,6.0],[160.405,29.0]],[[160.452,5.0],[160.458,13.0],[160.463,12.0],[160.464,12.0],[160.465,18.0]]]
["binance-futures","SOLUSDT",1633136734405,[[160.443,8.0],[160.438,26.0],[160.435,4.0],[160.434,28.0],[160.433,6.0]],[[160.467,2.0],[160.469,28.0],[160.476,13.0],[160.484,47.0],[160.488,2.0]]]
["binance-futures","SOLUSDT",1633136760465,[[160.45,2.0],[160.449,6.0],[160.446,10.0],[160.445,7.0],[160.442,1.0]],[[160.485,2.0],[160.486,3.0],[160.491,10.0],[160.494,1.0],[160.5,17.0]]]
["binance-futures","SOLUSDT",1633136828703,[[160.02,1136.0],[160.015,1.0],[160.007,3.0],[160.006,10.0],[160.001,22.0]],[[160.021,4.0],[160.025,1.0],[160.031,6.0],[160.033,15.0],[160.04,33.0]]]
["binance-futures","SOLUSDT",1633136832394,[[159.927,1.0],[159.926,16.0],[159.908,47.0],[159.907,25.0],[159.904,15.0]],[[159.943,4.0],[159.945,2.0],[159.946,15.0],[159.958,11.0],[159.964,4.0]]]
["binance-futures","SOLUSDT",1633136892328,[[160.299,3.0],[160.291,2.0],[160.288,6.0],[160.283,4.0],[160.282,3.0]],[[160.3,379.0],[160.307,20.0],[160.308,26.0],[160.31,24.0],[160.315,24.0]]]
["binance-futures","SOLUSDT",1633136927995,[[160.626,4.0],[160.61,22.0],[160.602,10.0],[160.6,7.0],[160.594,52.0]],[[160.633,7.0],[160.655,5.0],[160.656,5.0],[160.657,3.0],[160.659,14.0]]]
["binance-futures","SOLUSDT",1633136972149,[[160.491,2.0],[160.485,10.0],[160.483,16.0],[160.482,25.0],[160.481,22.0]],[[160.524,5.0],[160.528,16.0],[160.53,6.0],[160.532,14.0],[160.533,12.0]]]
["binance-futures","SOLUSDT",1633136999386,[[160.299,2.0],[160.294,17.0],[160.29,28.0],[160.287,18.0],[160.283,6.0]],[[160.305,1.0],[160.309,9.0],[160.311,4.0],[160.316,6.0],[160.336,10.0]]]
["binance-futures","SOLUSDT",1633137078330,[[160.461,2.0],[160.46,2.0],[160.459,3.0],[160.457,11.0]],[[160.492,4.0],[160.493,4.0],[160.494,14.0],[160.495,24.0],[160.496,5.0]]]
["binance-futures","SOLUSDT",1633137115090,[[160.456,8.0],[160.428,1.0],[160.425,21.0],[160.424,18.0],[160.419,90.0]],[[160.458,3.0],[160.46,11.0],[160.462,37.0],[160.463,5.0],[160.464,102.0]]]
["binance-futures","SOLUSDT",1633137144723,[[160.423,76.0],[160.413,7.0],[160.409,4.0],[160.408,20.0],[160.403,24.0]],[[160.424,15.0],[160.425,68.0],[160.444,5.0],[160.445,22.0],[160.446,8.0]]]
["binance-futures","SOLUSDT",1633137190673,[[160.379,4.0],[160.378,6.0],[160.367,10.0]],[[160.384,9.0],[160.385,8.0],[160.39,15.0],[160.391,17.0],[160.397,9.0]]]
["binance-futures","SOLUSDT",1633137217564,[[160.511,14.0],[160.506,7.0],[160.504,11.0],[160.5,18.0],[160.494,6.0]],[[160.517,3.0],[160.53,6.0],[160.535,2.0],[160.536,8.0],[160.537,11.0]]]
["binance-futures","SOLUSDT",1633137262280,[[160.411,2.0],[160.408,4.0],[160.398,20.0],[160.395,29.0],[160.394,22.0]],[[160.415,1.0],[160.416,479.0],[160.426,6.0],[160.428,21.0],[160.442,6.0]]]
["binance-futures","SOLUSDT",1633137331695,[[160.562,11.0],[160.56,3.0],[160.555,1.0],[160.549,6.0],[160.539,1.0]],[[160.563,6.0],[160.58,22.0],[160.589,24.0],[160.592,15.0],[160.599,8.0]]]
["binance-futures","SOLUSDT",1633137357190,[[160.8,1.0],[160.799,1.0],[160.795,34.0],[160.794,32.0],[160.793,6.0]],[[160.817,1.0],[160.818,7.0],[160.819,22.0],[160.827,1.0],[160.833,17.0]]]
["binance-futures","SOLUSDT",1633137398432,[[161.207,22.0],[161.205,2.0],[161.193,20.0],[161.189,2.0],[161.188,3.0]],[[161.208,3.0],[161.212,1.0],[161.221,9.0],[161.226,6.0],[161.227,20.0]]]
["binance-futures","SOLUSDT",1633137426547,[[161.288,55.0],[161.286,20.0],[161.284,14.0],[161.283,29.0],[161.278,6.0]],[[161.289,1.0],[161.296,3.0],[161.298,14.0],[161.299,1.0],[161.3,100.0]]]
["binance-futures","SOLUSDT",1633137452421,[[161.441,5.0],[161.44,13.0],[161.43,2.0],[161.426,9.0],[161.424,9.0]],[[161.458,15.0],[161.468,6.0],[161.469,50.0],[161.47,8.0],[161.486,15.0]]]
["binance-futures","SOLUSDT",1633137496604,[[161.2,1.0],[161.177,9.0],[161.174,1.0],[161.173,22.0],[161.17,1.0]],[[161.201,1.0],[161.204,24.0],[161.205,3.0],[161.206,21.0],[161.21,12.0]]]
["binance-futures","SOLUSDT",1633137569929,[[161.254,2.0],[161.253,9.0],[161.244,3.0],[161.241,30.0],[161.238,10.0]],[[161.282,12.0],[161.283,9.0],[161.294,1.0],[161.295,13.0],[161.306,12.0]]]
["binance-futures","SOLUSDT",1633137605939,[[161.098,2.0],[161.089,20.0],[161.088,15.0],[161.082,1.0],[161.074,3.0]],[[161.102,4.0],[161.104,1.0],[161.112,7.0],[161.114,8.0],[161.115,1.0]]]
["binance-futures","SOLUSDT",1633137632022,[[161.217,2.0],[161.216,1.0],[161.209,22.0],[161.196,14.0],[161.192,6.0]],[[161.22,1.0],[161.221,1.0],[161.231,24.0],[161.232,16.0],[161.238,19.0]]]
["binance-futures","SOLUSDT",1633137659615,[[161.185,3.0],[161.173,22.0],[161.171,17.0],[161.168,18.0],[161.166,15.0]],[[161.203,12.0],[161.204,70.0],[161.22,4.0],[161.226,6.0],[161.227,20.0]]]
["binance-futures","SOLUSDT",1633137703892,[[160.91,5.0],[160.904,22.0],[160.903,1.0],[160.895,6.0],[160.89,2.0]],[[160.911,5.0],[160.917,2.0],[160.92,19.0],[160.921,1.0],[160.932,8.0]]]
["binance-futures","SOLUSDT",1633137741873,[[160.939,3.0],[160.938,4.0],[160.923,24.0],[160.922,8.0],[160.921,6.0]],[[160.963,2.0],[160.964,6.0],[160.965,14.0],[160.976,15.0],[160.977,1.0]]]
["binance-futures","SOLUSDT",1633137817652,[[160.489,2.0],[160.488,2.0],[160.482,6.0],[160.475,16.0],[160.474,2.0]],[[160.505,4.0],[160.506,24.0],[160.507,70.0],[160.51,24.0],[160.511,22.0]]]
["binance-futures","SOLUSDT",1633137843663,[[160.437,2.0],[160.43,1.0],[160.424,30.0],[160.421,24.0],[160.336,14.0]],[[160.448,23.0],[160.451,34.0],[160.453,4.0],[160.456,16.0],[160.457,1.0]]]
["binance-futures","SOLUSDT",1633137869968,[[160.512,4.0],[160.511,3.0],[160.508,7.0],[160.491,2.0],[160.469,35.0]],[[160.53,18.0],[160.535,1.0],[160.545,8.0],[160.547,22.0],[160.553,48.0]]]
["binance-futures","SOLUSDT",1633137924964,[[160.369,9.0],[160.364,14.0],[160.362,5.0],[160.358,6.0],[160.357,20.0]],[[160.383,22.0],[160.384,4.0],[160.388,20.0],[160.397,1.0],[160.413,33.0]]]
["binance-futures","SOLUSDT",1633137943203,[[160.512,3.0],[160.509,9.0],[160.508,5.0],[160.502,20.0],[160.499,30.0]],[[160.513,3.0],[160.517,11.0],[160.518,25.0],[160.537,1.0],[160.538,3.0]]]
["binance-futures","SOLUSDT",1633138013501,[[160.497,1.0],[160.495,1.0],[160.49,24.0],[160.489,20.0],[160.48,20.0]],[[160.499,1.0],[160.5,7.0],[160.504,8.0],[160.505,22.0],[160.517,18.0]]]
["binance-futures","SOLUSDT",1633138057808,[[160.013,8.0],[160.005,20.0],[159.99,13.0]],[[160.014,5.0],[160.02,6.0],[160.021,9.0],[160.026,5.0],[160.037,7.0]]]
["binance-futures","SOLUSDT",1633138102860,[[159.983,9.0],[159.977,6.0],[159.97,15.0],[159.965,109.0],[159.964,17.0]],[[160.004,14.0],[160.009,26.0],[160.023,4.0],[160.033,23.0],[160.04,32.0]]]
["binance-futures","SOLUSDT",1633138127998,[[159.915,2.0],[159.911,10.0],[159.905,24.0],[159.894,54.0],[159.893,13.0]],[[159.916,6.0],[159.921,2.0],[159.929,17.0],[159.933,9.0],[159.936,7.0]]]
["binance-futures","SOLUSDT",1633138154970,[[159.658,26.0],[159.655,4.0],[159.648,4.0]],[[159.68,1.0],[159.689,3.0],[159.69,22.0],[159.691,8.0],[159.693,15.0]]]
["binance-futures","SOLUSDT",1633138222759,[[159.434,1.0],[159.43,7.0],[159.429,15.0],[159.421,16.0]],[[159.437,3.0],[159.439,3.0],[159.44,22.0],[159.452,33.0],[159.459,8.0]]]
["binance-futures","SOLUSDT",1633138242845,[[159.383,3.0],[159.38,8.0],[159.371,2.0],[159.368,1.0]],[[159.385,1.0],[159.404,62.0],[159.408,9.0],[159.409,7.0],[159.41,2.0]]]
["binance-futures","SOLUSDT",1633138293507,[[159.411,28.0],[159.409,6.0],[159.4,9.0],[159.399,20.0],[159.392,4.0]],[[159.412,1.0],[159.432,32.0],[159.447,9.0],[159.451,9.0]]]
["binance-futures","SOLUSDT",1633138319214,[[159.13,12.0],[159.129,7.0],[159.124,8.0],[159.123,12.0],[159.122,26.0]],[[159.164,3.0],[159.165,7.0],[159.166,14.0],[159.167,5.0],[159.178,38.0]]]
["binance-futures","SOLUSDT",1633138364406,[[159.171,7.0],[159.156,20.0],[159.154,5.0],[159.153,32.0],[159.149,36.0]],[[159.172,61.0],[159.183,28.0],[159.19,5.0],[159.191,7.0],[159.26,28.0]]]
["binance-futures","SOLUSDT",1633138419326,[[159.348,10.0],[159.336,7.0],[159.332,8.0],[159.325,5.0],[159.293,18.0]],[[159.365,1.0],[159.366,26.0],[159.367,2.0],[159.368,3.0],[159.372,2.0]]]
["binance-futures","SOLUSDT",1633138436554,[[159.416,3.0],[159.412,26.0],[159.409,9.0],[159.4,6.0]],[[159.417,1.0],[159.421,2.0],[159.435,5.0],[159.438,3.0],[159.482,22.0]]]
["binance-futures","SOLUSDT",1633138505995,[[159.236,27.0],[159.235,133.0],[159.231,20.0],[159.226,6.0],[159.223,4.0]],[[159.241,5.0],[159.267,17.0],[159.278,56.0],[159.279,23.0],[159.28,58.0]]]
["binance-futures","SOLUSDT",1633138537183,[[159.278,13.0],[159.276,23.0],[159.275,11.0],[159.263,40.0],[159.262,109.0]],[[159.299,20.0],[159.305,3.0],[159.316,4.0],[159.317,19.0],[159.325,53.0]]]
["binance-futures","SOLUSDT",1633138610403,[[159.382,43.0],[159.381,536.0],[159.377,6.0],[159.374,22.0],[159.361,32.0]],[[159.383,39.0],[159.387,1.0],[159.396,3.0],[159.412,2.0],[159.432,11.0]]]
["binance-futures","SOLUSDT",1633138612540,[[159.396,18.0],[159.385,2.0],[159.384,223.0],[159.368,1.0],[159.35,13.0]],[[159.411,5.0],[159.412,4.0],[159.418,2.0],[159.42,3.0],[159.433,26.0]]]
["binance-futures","SOLUSDT",1633138661735,[[159.498,2.0],[159.497,10.0],[159.48,23.0],[159.468,43.0]],[[159.518,1.0],[159.521,10.0],[159.523,35.0],[159.524,7.0],[159.53,17.0]]]
["binance-futures","SOLUSDT",1633138731575,[[159.592,1.0],[159.581,3.0],[159.579,13.0],[159.577,9.0],[159.568,1.0]],[[159.596,2.0],[159.606,6.0],[159.607,9.0],[159.61,16.0],[159.621,11.0]]]
["binance-futures","SOLUSDT",1633138764580,[[159.487,10.0],[159.478,8.0],[159.475,115.0],[159.473,6.0],[159.47,10.0]],[[159.488,84.0],[159.49,3.0],[159.499,16.0],[159.502,8.0],[159.505,2.0]]]
["binance-futures","SOLUSDT",1633138800211,[[159.411,22.0],[159.405,2.0],[159.402,20.0],[159.395,34.0],[159.39,40.0]],[[159.418,1.0],[159.423,10.0],[159.424,4.0],[159.431,16.0],[159.437,26.0]]]
["binance-futures","SOLUSDT",1633138843962,[[159.305,2.0],[159.304,32.0],[159.285,3.0],[159.279,7.0]],[[159.312,3.0],[159.315,5.0],[159.325,18.0],[159.33,21.0],[159.332,22.0]]]
["binance-futures","SOLUSDT",1633138917458,[[159.249,9.0],[159.24,7.0],[159.238,22.0],[159.231,5.0]],[[159.25,4.0],[159.268,17.0],[159.269,26.0],[159.27,3.0],[159.271,9.0]]]
["binance-futures","SOLUSDT",1633138966106,[[159.245,18.0],[159.235,7.0],[159.225,22.0],[159.224,13.0],[159.222,5.0]],[[159.246,11.0],[159.247,1.0],[159.252,1.0],[159.253,3.0],[159.256,3.0]]]
["binance-futures","SOLUSDT",1633138989829,[[159.271,36.0],[159.27,2.0],[159.269,19.0],[159.259,13.0],[159.257,6.0]],[[159.272,2.0],[159.281,1.0],[159.287,6.0],[159.378,4.0],[159.388,21.0]]]
["binance-futures","SOLUSDT",1633139036060,[[159.232,1.0],[159.231,164.0],[159.215,26.0],[159.202,6.0],[159.201,3.0]],[[159.246,2.0],[159.247,3.0],[159.251,26.0],[159.254,20.0],[159.257,3.0]]]
["binance-futures","SOLUSDT",1633139062062,[[159.046,12.0],[159.045,1.0],[159.043,3.0],[159.041,9.0],[159.029,2.0]],[[159.047,2.0],[159.056,2.0],[159.058,4.0],[159.08,48.0],[159.11,24.0]]]
["binance-futures","SOLUSDT",1633139131670,[[158.602,4.0],[158.597,6.0],[158.596,23.0],[158.591,13.0]],[[158.632,29.0],[158.644,18.0],[158.645,4.0],[158.646,6.0],[158.649,15.0]]]
["binance-futures","SOLUSDT",1633139171304,[[158.681,14.0],[158.669,42.0],[158.651,1.0],[158.65,1.0],[158.644,12.0]],[[158.706,1.0],[158.708,19.0],[158.716,2.0],[158.719,6.0],[158.72,13.0]]]
["binance-futures","SOLUSDT",1633139202131,[[159.034,21.0],[159.033,32.0],[159.028,12.0],[159.016,2.0],[159.014,1.0]],[[159.039,32.0],[159.041,5.0],[159.046,10.0],[159.051,6.0],[159.095,20.0]]]
["binance-futures","SOLUSDT",1633139247849,[[158.858,4.0],[158.855,42.0],[158.853,77.0]],[[158.879,6.0],[158.88,1.0],[158.881,3.0],[158.913,1.0],[158.917,34.0]]]
["binance-futures","SOLUSDT",1633139274828,[[159.02,5.0],[159.017,1.0],[159.016,34.0],[159.015,19.0],[159.011,19.0]],[[159.021,13.0],[159.027,1.0],[159.043,20.0],[159.057,1.0],[159.37,7.0]]]
["binance-futures","SOLUSDT",1633139306830,[[158.697,3.0],[158.694,7.0],[158.691,9.0],[158.689,14.0]],[[158.698,12.0],[158.7,10.0],[158.709,1.0],[158.717,9.0],[158.757,69.0]]]
["binance-futures","SOLUSDT",1633139345688,[[158.63,2.0],[158.624,20.0],[158.615,6.0],[158.61,132.0],[158.607,6.0]],[[158.631,38.0],[158.653,8.0],[158.654,5.0],[158.656,2.0],[158.66,11.0]]]
["binance-futures","SOLUSDT",1633139417831,[[158.61,6.0],[158.609,8.0],[158.605,23.0],[158.601,16.0]],[[158.632,19.0],[158.642,1.0],[158.651,37.0],[158.655,7.0],[158.659,18.0]]]
["binance-futures","SOLUSDT",1633139444257,[[158.766,9.0],[158.745,26.0],[158.744,14.0],[158.743,6.0],[158.736,11.0]],[[158.777,3.0],[158.785,6.0],[158.786,5.0],[158.787,9.0],[158.795,6.0]]]
["binance-futures","SOLUSDT",1633139492347,[[158.587,7.0],[158.586,2.0],[158.585,2.0],[158.579,15.0],[158.578,9.0]],[[158.61,3.0],[158.622,9.0],[158.627,8.0],[158.628,4.0],[158.632,17.0]]]
["binance-futures","SOLUSDT",1633139515854,[[158.339,1.0],[158.338,19.0],[158.336,19.0],[158.334,24.0],[158.324,3.0]],[[158.354,28.0],[158.356,7.0],[158.366,2.0],[158.368,6.0],[159.65,35.0]]]
["binance-futures","SOLUSDT",1633139562000,[[158.581,23.0],[158.568,29.0],[158.567,67.0],[158.563,4.0],[158.557,1.0]],[[158.582,3.0],[158.583,3.0],[158.59,35.0],[158.593,10.0],[158.617,4.0]]]
["binance-futures","SOLUSDT",1633139631886,[[158.4,51.0],[158.389,29.0],[158.378,1.0],[158.333,7.0],[158.295,10.0]],[[158.405,5.0],[158.409,9.0],[158.41,2.0],[158.416,10.0],[158.419,16.0]]]
["binance-futures","SOLUSDT",1633139660226,[[158.466,29.0],[158.455,18.0],[158.454,9.0],[158.452,6.0],[158.437,1.0]],[[158.467,10.0],[158.468,135.0],[158.471,3.0],[158.482,3.0],[158.49,95.0]]]
["binance-futures","SOLUSDT",1633139713242,[[158.863,14.0],[158.861,27.0],[158.858,47.0],[158.852,23.0],[158.841,6.0]],[[158.866,3.0],[158.869,3.0],[158.87,16.0],[158.871,9.0],[158.873,24.0]]]
["binance-futures","SOLUSDT",1633139734185,[[158.753,3.0],[158.752,1.0],[158.751,8.0],[158.743,14.0]],[[158.785,3.0],[158.786,26.0],[158.793,17.0],[158.794,19.0],[158.81,15.0]]]
["binance-futures","SOLUSDT",1633139805020,[[158.877,5.0],[158.873,6.0],[158.856,1.0],[158.849,14.0],[158.848,24.0]],[[158.878,12.0],[158.882,3.0],[158.892,17.0],[158.894,1.0],[158.9,24.0]]]
["binance-futures","SOLUSDT",1633139808923,[[158.859,18.0],[158.855,9.0],[158.852,23.0],[158.846,2.0]],[[158.86,8.0],[158.876,13.0],[158.877,6.0],[158.885,4.0],[158.889,31.0]]]
["binance-futures","SOLUSDT",1633139855316,[[158.669,1.0],[158.668,30.0],[158.662,19.0]],[[158.693,15.0],[158.694,1.0],[158.695,2.0],[158.697,20.0],[158.708,23.0]]]
["binance-futures","SOLUSDT",1633139924560,[[158.861,39.0],[158.856,15.0],[158.853,1.0],[158.851,1.0]],[[158.871,9.0],[158.891,10.0],[158.894,5.0],[158.906,41.0],[158.907,8.0]]]
["binance-futures","SOLUSDT",1633139950893,[[159.189,1.0],[159.188,1.0],[159.184,26.0],[159.18,10.0],[159.178,22.0]],[[159.212,1.0],[159.215,22.0],[159.219,14.0],[159.228,16.0],[159.229,5.0]]]
["binance-futures","SOLUSDT",1633139977471,[[159.255,1.0],[159.254,22.0],[159.253,3.0],[159.25,10.0],[159.247,5.0]],[[159.275,1.0],[159.286,9.0],[159.29,18.0],[159.291,21.0],[159.313,19.0]]]
["binance-futures","SOLUSDT",1633140037262,[[158.996,18.0],[158.995,2.0],[158.993,8.0],[158.992,4.0],[158.976,14.0]],[[159.019,1.0],[159.027,23.0],[159.028,9.0],[159.029,6.0],[159.032,8.0]]]
["binance-futures","SOLUSDT",1633140092783,[[159.2,12.0],[159.199,4.0],[159.198,14.0],[159.196,22.0]],[[159.223,4.0],[159.224,3.0],[159.23,6.0],[159.24,10.0],[159.241,22.0]]]
["binance-futures","SOLUSDT",1633140138689,[[159.321,1.0],[159.313,3.0],[159.312,1.0],[159.309,20.0],[159.306,4.0]],[[159.329,6.0],[159.33,6.0],[159.331,19.0],[159.339,10.0],[159.341,17.0]]]
["binance-futures","SOLUSDT",1633140165710,[[159.308,65.0],[159.307,5.0],[159.305,9.0],[159.29,3.0],[159.289,16.0]],[[159.309,39.0],[159.313,11.0],[159.314,25.0],[159.315,16.0],[159.331,3.0]]]
["binance-futures","SOLUSDT",1633140221037,[[159.738,1.0],[159.737,4.0],[159.734,2.0],[159.729,8.0],[159.728,3.0]],[[159.767,56.0],[159.769,28.0],[159.787,86.0],[159.796,13.0],[159.801,1.0]]]
["binance-futures","SOLUSDT",1633140241947,[[159.815,20.0],[159.805,3.0],[159.804,9.0],[159.803,10.0],[159.79,9.0]],[[159.816,7.0],[159.823,25.0],[159.824,11.0],[159.829,10.0],[159.831,3.0]]]
["binance-futures","SOLUSDT",1633140315192,[[159.921,27.0],[159.908,26.0],[159.9,4.0],[159.896,11.0],[159.895,7.0]],[[159.922,8.0],[159.929,2.0],[159.93,15.0],[159.934,1.0],[159.94,3.0]]]
["binance-futures","SOLUSDT",1633140342637,[[160.059,68.0],[160.057,9.0],[160.056,3.0],[160.055,16.0],[160.054,27.0]],[[160.06,3.0],[160.077,24.0],[160.078,4.0],[160.079,32.0],[160.088,32.0]]]
["binance-futures","SOLUSDT",1633140370972,[[160.073,50.0],[160.068,1.0],[160.066,5.0],[160.063,1.0]],[[160.074,19.0],[160.076,3.0],[160.079,5.0],[160.083,4.0],[160.098,4.0]]]
["binance-futures","SOLUSDT",1633140417937,[[159.423,5.0],[159.416,2.0],[159.41,6.0],[159.409,19.0],[159.399,19.0]],[[159.441,1.0],[159.442,6.0],[159.446,31.0],[159.46,18.0],[159.462,20.0]]]
["binance-futures","SOLUSDT",1633140464225,[[159.064,4.0],[159.053,6.0],[159.051,32.0],[159.041,1.0],[159.033,52.0]],[[159.068,5.0],[159.072,5.0],[159.079,1.0],[159.081,18.0],[159.091,22.0]]]
["binance-futures","SOLUSDT",1633140490227,[[158.83,3.0],[158.829,28.0],[158.826,14.0],[158.823,5.0],[158.822,12.0]],[[158.859,2.0],[158.86,1.0],[158.862,26.0],[158.863,4.0],[158.864,2.0]]]
["binance-futures","SOLUSDT",1633140561081,[[159.302,17.0],[159.3,1.0],[159.297,12.0],[159.296,6.0],[159.295,22.0]],[[159.303,32.0],[159.304,1.0],[159.308,2.0],[159.322,1.0],[159.335,2.0]]]
["binance-futures","SOLUSDT",1633140591679,[[159.294,14.0],[159.29,11.0],[159.287,16.0],[159.278,3.0],[159.243,1.0]],[[159.295,7.0],[159.296,1.0],[159.297,3.0],[159.298,1.0],[159.3,4.0]]]
["binance-futures","SOLUSDT",1633140636623,[[159.005,5.0],[159.003,21.0],[159.002,11.0],[159.0,58.0],[158.999,25.0]],[[159.01,3.0],[159.011,2.0],[159.028,5.0],[159.031,2.0],[159.036,24.0]]]
["binance-futures","SOLUSDT",1633140666742,[[159.096,55.0],[159.094,32.0],[159.089,29.0],[159.084,3.0],[159.083,11.0]],[[159.097,26.0],[159.101,2.0],[159.102,3.0],[159.103,4.0],[159.117,9.0]]]
["binance-futures","SOLUSDT",1633140715320,[[159.47,1.0],[159.462,2.0],[159.461,5.0],[159.452,3.0],[159.451,15.0]],[[159.475,3.0],[159.476,1.0],[159.486,3.0],[159.488,32.0],[159.489,9.0]]]
["binance-futures","SOLUSDT",1633140782986,[[159.871,16.0],[159.87,5.0],[159.861,11.0],[159.856,22.0],[159.853,2.0]],[[159.872,5.0],[159.873,3.0],[159.887,13.0],[159.909,1.0],[160.046,7.0]]]
["binance-futures","SOLUSDT",1633140833654,[[159.995,1.0],[159.994,1.0],[159.991,2.0],[159.983,26.0],[159.982,42.0]],[[159.996,6.0],[160.0,3.0],[160.001,13.0],[160.003,13.0],[160.004,22.0]]]
["binance-futures","SOLUSDT",1633140860372,[[159.624,9.0],[159.623,5.0],[159.62,5.0],[159.619,1.0],[159.603,3.0]],[[159.649,5.0],[159.652,29.0],[159.655,54.0],[159.766,10.0],[159.854,475.0]]]
["binance-futures","SOLUSDT",1633140887541,[[159.689,3.0],[159.685,1.0],[159.682,20.0],[159.681,15.0]],[[159.697,32.0],[159.701,3.0],[159.703,1.0],[159.708,6.0],[159.713,1.0]]]
["binance-futures","SOLUSDT",1633140924755,[[160.168,2.0],[160.167,1.0],[160.162,22.0],[160.155,6.0],[160.132,8.0]],[[160.177,3.0],[160.178,1.0],[160.185,12.0],[160.19,8.0],[160.193,1.0]]]
["binance-futures","SOLUSDT",1633140963197,[[160.375,1.0],[160.365,43.0],[160.353,1.0],[160.348,6.0],[160.336,17.0]],[[160.376,21.0],[160.383,12.0],[160.39,2.0],[160.391,3.0],[160.395,10.0]]]
["binance-futures","SOLUSDT",1633141008436,[[160.513,12.0],[160.509,6.0],[160.508,8.0],[160.507,20.0],[160.497,3.0]],[[160.514,32.0],[160.523,6.0],[160.526,17.0],[160.53,9.0],[160.532,1.0]]]
["binance-futures","SOLUSDT",1633141074886,[[160.451,3.0],[160.442,1.0],[160.429,23.0],[160.421,1.0],[160.401,1.0]],[[160.457,2.0],[160.46,3.0],[160.463,20.0],[160.466,10.0],[160.474,6.0]]]
["binance-futures","SOLUSDT",1633141104838,[[160.613,5.0],[160.607,2.0],[160.606,14.0],[160.593,24.0],[160.592,3.0]],[[160.62,17.0],[160.626,2.0],[160.627,7.0],[160.639,17.0],[160.64,45.0]]]
["binance-futures","SOLUSDT",1633141149977,[[160.676,16.0],[160.675,6.0],[160.672,3.0],[160.658,2.0]],[[160.677,6.0],[160.689,3.0],[160.698,2.0],[160.699,24.0],[160.7,10.0]]]
["binance-futures","SOLUSDT",1633141180509,[[160.753,5.0],[160.75,21.0],[160.749,3.0],[160.748,34.0],[160.714,6.0]],[[160.785,1.0],[160.786,22.0],[160.789,1.0],[160.801,4.0],[160.803,22.0]]]
["binance-futures","SOLUSDT",1633141247505,[[160.503,25.0],[160.5,65.0],[160.499,1.0],[160.492,28.0],[160.48,5.0]],[[160.516,1.0],[160.518,12.0],[160.527,3.0],[160.78,100.0]]]
["binance-futures","SOLUSDT",1633141289277,[[160.792,1.0],[160.791,1.0],[160.787,17.0],[160.785,46.0],[160.769,20.0]],[[160.83,17.0],[160.831,14.0],[160.832,6.0],[160.838,18.0],[160.839,3.0]]]
["binance-futures","SOLUSDT",1633141314406,[[160.905,1.0],[160.904,12.0],[160.899,7.0],[160.893,1.0],[160.892,53.0]],[[160.923,17.0],[160.933,6.0],[160.935,1.0],[160.948,24.0],[161.023,204.0]]]
["binance-futures","SOLUSDT",1633141357775,[[161.235,10.0],[161.227,9.0],[161.219,1.0],[161.217,20.0]],[[161.236,2.0],[161.254,3.0],[161.262,13.0],[161.279,6.0],[161.288,21.0]]]
["binance-futures","SOLUSDT",1633141383489,[[160.974,1.0],[160.968,24.0],[160.966,28.0],[160.965,4.0],[160.961,2.0]],[[160.981,6.0],[160.994,19.0],[161.005,1.0],[161.006,14.0],[161.007,8.0]]]
["binance-futures","SOLUSDT",1633141452108,[[160.6,3.0],[160.599,22.0],[160.598,1.0],[160.586,4.0],[160.584,6.0]],[[160.615,14.0],[160.62,14.0],[160.623,9.0],[160.626,6.0],[160.633,54.0]]]
["binance-futures","SOLUSDT",1633141458986,[[160.743,24.0],[160.724,7.0],[160.723,4.0],[160.722,9.0],[160.721,3.0]],[[160.744,17.0],[160.747,3.0],[160.748,1.0],[160.753,1.0],[160.887,42.0]]]
["binance-futures","SOLUSDT",1633141524466,[[160.34,3.0],[160.339,4.0],[160.321,1.0],[160.32,1.0],[160.314,1.0]],[[160.341,26.0],[160.348,2.0],[160.349,16.0],[160.352,12.0],[160.353,53.0]]]
["binance-futures","SOLUSDT",1633141567066,[[160.352,5.0],[160.339,5.0],[160.335,6.0],[160.334,22.0],[160.33,35.0]],[[160.353,23.0],[160.354,1.0],[160.357,4.0],[160.36,13.0],[160.395,6.0]]]
["binance-futures","SOLUSDT",1633141596065,[[160.089,1.0],[160.079,2.0],[160.073,22.0],[160.067,1.0],[160.066,5.0]],[[160.094,2.0],[160.096,3.0],[160.097,9.0],[160.099,11.0],[160.115,6.0]]]
["binance-futures","SOLUSDT",1633141637222,[[160.018,6.0],[160.006,3.0],[159.973,3.0],[159.97,40.0],[159.966,15.0]],[[160.019,93.0],[160.021,8.0],[160.04,1.0],[160.049,2.0],[160.05,24.0]]]
["binance-futures","SOLUSDT",1633141673656,[[159.95,8.0],[159.947,4.0],[159.946,2.0],[159.942,1.0],[159.933,1.0]],[[159.951,28.0],[159.952,6.0],[159.961,20.0],[159.966,6.0],[159.967,10.0]]]
["binance-futures","SOLUSDT",1633141738157,[[159.61,3.0],[159.609,24.0],[159.601,23.0],[159.6,15.0],[159.599,29.0]],[[159.62,1.0],[159.632,22.0],[159.641,6.0],[159.644,1.0],[159.645,1.0]]]
["binance-futures","SOLUSDT",1633141764954,[[159.781,3.0],[159.776,7.0],[159.774,9.0],[159.769,2.0],[159.766,13.0]],[[159.79,3.0],[159.797,1.0],[159.798,3.0],[159.801,6.0],[159.804,9.0]]]
["binance-futures","SOLUSDT",1633141819816,[[159.923,2.0],[159.908,5.0],[159.902,10.0],[159.901,6.0],[159.896,1.0]],[[159.925,1.0],[159.928,1.0],[159.934,26.0],[159.94,25.0],[159.949,10.0]]]
["binance-futures","SOLUSDT",1633141837175,[[159.933,3.0],[159.926,2.0],[159.92,27.0],[159.919,9.0],[159.918,6.0]],[[159.934,1.0],[159.938,4.0],[159.946,22.0],[159.956,2.0],[159.959,6.0]]]
["binance-futures","SOLUSDT",1633141886717,[[160.003,9.0],[159.986,9.0],[159.921,73.0],[158.599,101.0]],[[160.024,10.0],[160.025,2.0],[160.029,9.0],[160.031,12.0],[160.04,1.0]]]
["binance-futures","SOLUSDT",1633141954432,[[159.469,17.0],[159.457,16.0],[159.454,20.0],[159.453,3.0],[159.423,15.0]],[[159.474,1.0],[159.495,28.0],[159.5,2.0],[159.501,9.0],[159.503,10.0]]]
["binance-futures","SOLUSDT",1633141961259,[[159.413,8.0],[159.412,3.0],[159.411,22.0],[159.41,38.0]],[[159.445,1.0],[159.446,5.0],[159.455,20.0],[159.459,2.0],[159.462,14.0]]]
["binance-futures","SOLUSDT",1633142025535,[[159.767,1.0],[159.759,1.0],[159.756,18.0],[159.753,40.0]],[[159.768,6.0],[159.772,8.0],[159.776,2.0],[159.778,5.0],[159.785,1.0]]]
["binance-futures","SOLUSDT",1633142053266,[[160.12,3.0],[160.118,1.0],[160.116,1.0],[160.112,14.0],[160.111,25.0]],[[160.122,10.0],[160.126,1.0],[160.129,10.0],[160.151,3.0],[160.153,1.0]]]
["binance-futures","SOLUSDT",1633142122119,[[159.75,15.0],[159.744,1.0],[159.739,20.0]],[[159.753,4.0],[159.759,1.0],[159.761,3.0],[159.77,8.0],[159.779,2.0]]]
["binance-futures","SOLUSDT",1633142144794,[[159.643,1.0],[159.64,11.0],[159.639,3.0],[159.62,4.0],[159.619,10.0]],[[159.644,2.0],[159.646,1.0],[159.649,3.0],[159.667,5.0],[159.674,13.0]]]
["binance-futures","SOLUSDT",1633142194310,[[159.528,2.0],[159.518,2.0],[159.517,1.0],[159.516,5.0],[159.513,1.0]],[[159.542,6.0],[159.543,9.0],[159.544,2.0],[159.545,8.0],[159.547,1.0]]]
["binance-futures","SOLUSDT",1633142235105,[[159.6,12.0],[159.586,1.0],[159.583,1.0],[159.581,6.0],[159.579,24.0]],[[159.601,7.0],[159.608,16.0],[159.609,12.0],[159.615,11.0],[159.691,80.0]]]
["binance-futures","SOLUSDT",1633142260655,[[159.882,1.0],[159.881,1.0],[159.88,23.0],[159.877,6.0],[159.873,9.0]],[[159.898,9.0],[159.899,7.0],[159.9,10.0],[159.904,23.0],[159.909,16.0]]]
["binance-futures","SOLUSDT",1633142287444,[[159.693,1.0],[159.689,3.0],[159.687,8.0],[159.677,6.0],[159.673,12.0]],[[159.698,3.0],[159.702,1.0],[159.704,19.0],[159.706,3.0],[159.738,15.0]]]
["binance-futures","SOLUSDT",1633142357900,[[159.888,2.0],[159.887,26.0],[159.886,20.0],[159.885,9.0],[159.878,6.0]],[[159.905,2.0],[159.909,1.0],[159.913,1.0],[159.925,8.0],[159.926,5.0]]]
["binance-futures","SOLUSDT",1633142405681,[[159.748,2.0],[159.736,2.0],[159.735,6.0]],[[159.749,22.0],[159.765,6.0],[159.768,6.0],[159.773,1.0],[159.774,28.0]]]
["binance-futures","SOLUSDT",1633142454011,[[159.895,7.0],[159.894,25.0],[159.892,2.0],[159.887,17.0],[159.886,16.0]],[[159.93,2.0],[159.934,2.0],[159.938,3.0],[159.943,1.0],[159.944,10.0]]]
["binance-futures","SOLUSDT",1633142481950,[[159.81,24.0],[159.8,1.0],[159.796,1.0],[159.795,24.0],[159.791,6.0]],[[159.84,1.0],[159.841,1.0],[159.842,2.0],[159.855,10.0],[159.856,12.0]]]
["binance-futures","SOLUSDT",1633142546029,[[160.13,6.0],[160.125,85.0],[160.118,2.0],[160.117,18.0],[160.093,48.0]],[[160.143,6.0],[160.145,6.0],[160.147,16.0],[160.148,4.0],[160.153,3.0]]]
["binance-futures","SOLUSDT",1633142558379,[[160.17,7.0],[160.169,2.0],[160.164,12.0],[160.163,106.0],[160.162,7.0]],[[160.177,6.0],[160.179,3.0],[160.186,9.0],[160.197,12.0],[160.198,10.0]]]
["binance-futures","SOLUSDT",1633142632483,[[160.367,13.0],[160.364,58.0],[160.346,5.0],[160.344,5.0],[160.343,8.0]],[[160.368,7.0],[160.377,12.0],[160.378,5.0],[160.379,22.0],[160.385,8.0]]]
["binance-futures","SOLUSDT",1633142660151,[[160.355,5.0],[160.353,10.0],[160.351,6.0],[160.348,9.0],[160.34,1.0]],[[160.356,8.0],[160.359,3.0],[160.364,3.0],[160.366,3.0],[160.367,10.0]]]
["binance-futures","SOLUSDT",1633142695648,[[160.306,3.0],[160.302,20.0],[160.298,9.0],[160.295,30.0],[160.288,1.0]],[[160.307,14.0],[160.312,11.0],[160.313,1.0],[160.328,6.0]]]
["binance-futures","SOLUSDT",1633142734584,[[160.051,16.0],[160.048,46.0],[160.045,4.0],[160.043,20.0],[160.04,18.0]],[[160.066,1.0],[160.068,1.0],[160.069,2.0],[160.08,1.0],[160.086,38.0]]]
["binance-futures","SOLUSDT",1633142781585,[[159.687,1.0],[159.682,32.0],[159.674,3.0],[159.672,2.0],[159.671,4.0]],[[159.703,1.0],[159.706,11.0],[159.711,20.0],[159.717,2.0],[159.726,5.0]]]
["binance-futures","SOLUSDT",1633142808059,[[159.469,2.0],[159.468,14.0],[159.466,3.0],[159.463,14.0],[159.46,11.0]],[[159.498,9.0],[159.499,26.0],[159.514,122.0],[159.523,20.0],[159.524,32.0]]]
["binance-futures","SOLUSDT",1633142879438,[[159.181,3.0],[159.173,2.0],[159.172,1.0],[159.167,4.0],[159.165,6.0]],[[159.186,2.0],[159.19,5.0],[159.193,1.0],[159.197,2.0],[159.198,4.0]]]
["binance-futures","SOLUSDT",1633142926287,[[159.117,32.0],[159.116,9.0],[159.108,20.0],[159.107,10.0],[159.104,13.0]],[[159.134,3.0],[159.145,22.0],[159.152,2.0],[159.158,2.0],[159.162,1.0]]]
["binance-futures","SOLUSDT",1633142954347,[[159.086,3.0],[159.085,17.0],[159.076,3.0],[159.035,20.0],[158.977,10.0]],[[159.1,1.0],[159.105,2.0],[159.106,8.0],[159.108,32.0],[159.12,2.0]]]
["binance-futures","SOLUSDT",1633142982654,[[159.154,1.0],[159.151,43.0],[159.14,2.0],[159.131,6.0],[159.12,24.0]],[[159.172,7.0],[159.175,6.0],[159.176,11.0],[159.183,92.0],[159.189,16.0]]]
["binance-futures","SOLUSDT",1633143026611,[[159.504,1.0],[159.502,2.0],[159.499,6.0],[159.497,6.0],[159.496,22.0]],[[159.526,8.0],[159.527,20.0],[159.538,6.0],[159.539,22.0],[159.541,122.0]]]
["binance-futures","SOLUSDT",1633143099762,[[159.226,2.0],[159.218,70.0],[159.209,1.0],[159.207,13.0]],[[159.237,3.0],[159.241,1.0],[159.249,3.0],[159.263,1.0],[159.28,17.0]]]
["binance-futures","SOLUSDT",1633143146186,[[159.282,1.0],[159.278,26.0],[159.274,17.0]],[[159.296,1.0],[159.314,14.0],[159.315,3.0],[159.324,35.0],[159.326,13.0]]]
["binance-futures","SOLUSDT",1633143177115,[[159.298,5.0],[159.285,2.0],[159.281,22.0],[159.28,40.0],[159.276,16.0]],[[159.299,5.0],[159.302,2.0],[159.327,7.0],[159.335,32.0],[159.358,1.0]]]
["binance-futures","SOLUSDT",1633143218557,[[159.479,1.0],[159.469,10.0],[159.467,8.0],[159.457,9.0],[159.456,10.0]],[[159.481,3.0],[159.483,3.0],[159.487,11.0],[159.489,11.0],[159.492,6.0]]]
["binance-futures","SOLUSDT",1633143258204,[[159.22,5.0],[159.208,3.0],[159.207,20.0],[159.205,6.0],[159.192,1.0]],[[159.221,52.0],[159.231,1.0],[159.235,1.0],[159.236,6.0],[159.251,1.0]]]
["binance-futures","SOLUSDT",1633143329930,[[159.05,6.0],[159.048,21.0],[159.046,16.0],[159.033,15.0],[159.027,7.0]],[[159.051,27.0],[159.063,10.0],[159.074,1.0],[159.075,9.0],[159.08,10.0]]]
["binance-futures","SOLUSDT",1633143333830,[[159.053,2.0],[159.049,26.0],[159.042,6.0],[159.039,22.0]],[[159.058,2.0],[159.062,2.0],[159.085,10.0],[159.087,10.0]]]
["binance-futures","SOLUSDT",1633143406229,[[158.772,3.0],[158.762,3.0],[158.751,6.0],[158.75,58.0],[158.749,6.0]],[[158.78,2.0],[158.786,20.0],[158.787,26.0],[158.788,20.0],[158.79,11.0]]]
["binance-futures","SOLUSDT",1633143443674,[[158.75,1.0],[158.736,15.0],[158.735,6.0],[158.733,29.0],[158.726,2.0]],[[158.755,3.0],[158.76,12.0],[158.766,11.0],[158.772,6.0],[158.778,16.0]]]
["binance-futures","SOLUSDT",1633143476891,[[159.426,9.0],[159.419,11.0],[159.418,14.0],[159.415,40.0],[159.407,18.0]],[[159.431,1.0],[159.434,1.0],[159.456,30.0],[159.465,26.0],[159.506,5.0]]]
["binance-futures","SOLUSDT",1633143502805,[[159.166,13.0],[159.163,6.0],[159.162,12.0],[159.159,1.0],[158.834,27.0]],[[159.188,2.0],[159.189,9.0],[159.19,2.0],[159.194,27.0],[159.199,3.0]]]
["binance-futures","SOLUSDT",1633143575865,[[158.98,3.0],[158.978,4.0],[158.971,26.0],[158.97,11.0],[158.965,23.0]],[[158.981,3.0],[158.983,1.0],[158.986,1.0],[158.995,19.0],[158.996,13.0]]]
["binance-futures","SOLUSDT",1633143587877,[[158.987,6.0],[158.984,2.0],[158.98,43.0],[158.977,20.0],[158.951,19.0]],[[158.988,22.0],[158.998,6.0],[158.999,17.0],[159.001,7.0],[159.018,33.0]]]
["binance-futures","SOLUSDT",1633143651152,[[158.704,3.0],[158.702,12.0],[158.7,23.0],[158.692,20.0],[158.691,9.0]],[[158.705,15.0],[158.71,2.0],[158.721,6.0],[158.733,5.0],[158.74,2.0]]]
["binance-futures","SOLUSDT",1633143696415,[[158.895,25.0],[158.892,20.0],[158.89,20.0],[158.889,1.0],[158.876,2.0]],[[158.897,4.0],[158.898,5.0],[158.9,8.0],[158.909,2.0],[158.911,6.0]]]
["binance-futures","SOLUSDT",1633143722854,[[158.995,22.0],[158.989,1.0],[158.982,11.0],[158.973,18.0],[158.97,24.0]],[[159.003,3.0],[159.01,4.0],[159.011,11.0],[159.018,6.0],[159.02,2.0]]]
["binance-futures","SOLUSDT",1633143772538,[[158.971,3.0],[158.97,20.0],[158.967,9.0],[158.965,9.0],[158.959,1.0]],[[158.972,3.0],[158.973,5.0],[158.975,4.0],[158.984,3.0],[158.985,15.0]]]
["binance-futures","SOLUSDT",1633143844312,[[159.212,15.0],[159.21,4.0],[159.207,9.0],[159.204,18.0],[159.2,97.0]],[[159.224,445.0],[159.225,3.0],[159.227,20.0],[159.228,43.0],[159.237,3.0]]]
["binance-futures","SOLUSDT",1633143872389,[[159.049,5.0],[159.048,7.0],[159.045,1.0],[159.043,100.0],[159.031,2.0]],[[159.05,20.0],[159.058,5.0],[159.063,1.0],[159.065,12.0],[159.197,35.0]]]
["binance-futures","SOLUSDT",1633143920990,[[158.936,17.0],[158.929,1.0],[158.927,3.0],[158.924,24.0]],[[158.943,23.0],[158.951,7.0],[158.954,24.0],[158.955,85.0],[158.956,6.0]]]
["binance-futures","SOLUSDT",1633143967080,[[158.784,2.0],[158.77,1.0],[158.767,16.0],[158.764,7.0],[158.763,8.0]],[[158.785,74.0],[158.79,27.0],[158.791,55.0],[158.802,4.0],[158.806,6.0]]]
["binance-futures","SOLUSDT",1633144023194,[[158.928,20.0],[158.913,8.0],[158.905,57.0],[158.904,90.0],[158.902,3.0]],[[158.936,4.0],[158.944,8.0],[158.951,13.0],[158.952,6.0],[158.954,22.0]]]
["binance-futures","SOLUSDT",1633144026979,[[158.828,6.0],[158.827,13.0],[158.826,11.0],[158.824,5.0],[158.821,32.0]],[[158.862,3.0],[158.88,7.0],[158.883,24.0],[158.884,16.0],[158.899,6.0]]]
["binance-futures","SOLUSDT",1633144099870,[[158.864,2.0],[158.863,47.0],[158.855,5.0],[158.854,2.0]],[[158.865,5.0],[158.893,12.0],[158.908,24.0],[158.909,23.0],[158.927,11.0]]]
["binance-futures","SOLUSDT",1633144113959,[[158.939,5.0],[158.935,7.0],[158.924,3.0],[158.922,6.0],[158.917,7.0]],[[158.94,6.0],[158.941,10.0],[158.943,8.0],[158.944,1.0],[159.001,14.0]]]
["binance-futures","SOLUSDT",1633144177214,[[158.636,4.0],[158.631,15.0],[158.63,42.0],[158.624,6.0],[158.623,7.0]],[[158.637,10.0],[158.639,2.0],[158.641,44.0],[158.642,40.0],[158.648,9.0]]]
["binance-futures","SOLUSDT",1633144204194,[[158.828,13.0],[158.825,6.0],[158.82,23.0],[158.818,6.0],[158.817,19.0]],[[158.829,12.0],[158.831,16.0],[158.832,1.0],[158.836,3.0],[158.85,10.0]]]
["binance-futures","SOLUSDT",1633144249566,[[158.764,3.0],[158.759,1.0],[158.757,18.0],[158.753,18.0],[158.743,5.0]],[[158.765,28.0],[158.776,9.0],[158.78,2.0],[158.787,1.0],[158.798,20.0]]]
["binance-futures","SOLUSDT",1633144325475,[[158.752,20.0],[158.751,98.0],[158.746,29.0],[158.742,2.0],[158.691,212.0]],[[158.757,2.0],[158.76,5.0],[158.761,2.0],[158.762,1.0],[158.768,6.0]]]
["binance-futures","SOLUSDT",1633144341769,[[158.784,1.0],[158.779,3.0],[158.778,17.0],[158.775,22.0],[158.774,3.0]],[[158.785,8.0],[158.789,3.0],[158.79,6.0],[158.792,1.0],[158.84,38.0]]]
["binance-futures","SOLUSDT",1633144405312,[[158.769,66.0],[158.766,2.0],[158.763,23.0],[158.759,26.0],[158.755,6.0]],[[158.77,1.0],[158.798,2.0],[158.801,17.0],[158.806,2.0],[158.84,58.0]]]
["binance-futures","SOLUSDT",1633144434324,[[158.8,92.0],[158.788,31.0],[158.785,8.0],[158.774,4.0],[158.773,3.0]],[[158.801,17.0],[158.812,2.0],[158.813,7.0],[158.819,22.0],[158.82,8.0]]]
["binance-futures","SOLUSDT",1633144510815,[[158.878,173.0],[158.862,3.0],[158.859,3.0],[158.858,6.0],[158.855,1.0]],[[158.879,14.0],[158.893,3.0],[158.894,6.0],[158.895,3.0],[158.897,5.0]]]
["binance-futures","SOLUSDT",1633144541622,[[159.143,3.0],[159.139,7.0],[159.138,13.0],[159.137,15.0],[159.136,21.0]],[[159.16,2.0],[159.161,2.0],[159.172,1.0],[159.188,130.0],[159.195,1.0]]]
["binance-futures","SOLUSDT",1633144585932,[[159.141,19.0],[159.132,6.0],[159.126,27.0],[159.122,9.0],[159.121,8.0]],[[159.142,3.0],[159.144,8.0],[159.151,2.0],[159.156,35.0],[159.164,5.0]]]
["binance-futures","SOLUSDT",1633144633011,[[158.957,2.0],[158.949,3.0],[158.948,5.0],[158.941,2.0],[158.936,149.0]],[[158.97,1.0],[158.971,13.0],[158.972,23.0],[158.973,13.0],[158.976,9.0]]]
["binance-futures","SOLUSDT",1633144665055,[[159.085,3.0],[159.084,18.0],[159.076,18.0],[159.067,9.0],[159.066,29.0]],[[159.099,6.0],[159.1,3.0],[159.104,40.0],[159.106,4.0],[159.113,1.0]]]
["binance-futures","SOLUSDT",1633144735618,[[159.103,27.0],[159.089,6.0],[159.088,3.0],[159.079,11.0],[159.078,24.0]],[[159.104,15.0],[159.105,17.0],[159.107,26.0],[159.111,5.0],[159.13,24.0]]]
["binance-futures","SOLUSDT",1633144743016,[[159.087,24.0],[159.069,1.0],[159.063,10.0],[159.041,14.0],[159.036,2.0]],[[159.089,14.0],[159.107,20.0],[159.108,13.0],[159.109,9.0],[159.116,11.0]]]
["binance-futures","SOLUSDT",1633144813238,[[159.202,29.0],[159.201,18.0],[159.2,44.0],[159.19,1.0],[159.187,6.0]],[[159.221,3.0],[159.225,9.0],[159.228,2.0],[159.233,9.0],[159.234,2.0]]]
["binance-futures","SOLUSDT",1633144859931,[[158.918,22.0],[158.913,6.0],[158.912,11.0],[158.901,4.0],[158.888,117.0]],[[158.919,57.0],[158.929,4.0],[158.93,9.0],[158.933,23.0],[158.935,6.0]]]
["binance-futures","SOLUSDT",1633144881729,[[158.97,1.0],[158.958,5.0],[158.957,32.0],[158.956,11.0],[158.955,2.0]],[[158.984,14.0],[158.997,16.0],[158.998,20.0],[159.001,21.0],[159.004,23.0]]]
["binance-futures","SOLUSDT",1633144916993,[[158.814,32.0],[158.794,7.0],[158.777,13.0],[158.767,22.0]],[[158.83,5.0],[158.834,6.0],[158.839,17.0],[158.848,8.0],[158.849,28.0]]]
["binance-futures","SOLUSDT",1633144962015,[[158.548,4.0],[158.541,8.0],[158.537,18.0],[158.53,28.0],[158.528,7.0]],[[158.552,3.0],[158.568,3.0],[158.569,20.0],[158.57,11.0],[158.579,38.0]]]
["binance-futures","SOLUSDT",1633145028787,[[158.749,10.0],[158.736,26.0],[158.735,13.0],[158.733,2.0],[158.732,23.0]],[[158.75,25.0],[158.769,24.0],[158.77,25.0],[158.771,11.0],[158.772,8.0]]]
["binance-futures","SOLUSDT",1633145063025,[[158.481,1.0],[158.478,18.0],[158.475,2.0],[158.474,6.0]],[[158.497,26.0],[158.501,4.0],[158.508,6.0],[158.513,24.0],[158.515,1.0]]]
["binance-futures","SOLUSDT",1633145104848,[[158.234,11.0],[158.233,27.0],[158.23,1.0]],[[158.255,37.0],[158.267,3.0],[158.268,20.0],[158.275,10.0],[158.283,23.0]]]
["binance-futures","SOLUSDT",1633145131541,[[158.626,7.0],[158.615,14.0],[158.614,14.0],[158.609,11.0],[158.607,28.0]],[[158.635,1.0],[158.639,3.0],[158.644,9.0],[158.646,6.0],[158.647,23.0]]]
["binance-futures","SOLUSDT",1633145177995,[[158.167,2.0],[158.156,21.0],[158.152,4.0],[158.136,2.0],[158.115,21.0]],[[158.168,1.0],[158.182,26.0],[158.187,21.0],[158.19,20.0],[158.194,14.0]]]
["binance-futures","SOLUSDT",1633145203662,[],[[158.0,348.0],[158.026,1.0],[158.028,64.0],[158.03,22.0],[158.085,1.0]]]
["binance-futures","SOLUSDT",1633145278524,[[158.105,57.0],[158.101,20.0],[158.096,32.0],[158.089,1.0],[158.086,18.0]],[[158.106,19.0],[158.11,60.0],[158.116,3.0],[158.123,10.0],[158.124,16.0]]]
["binance-futures","SOLUSDT",1633145315214,[[157.824,9.0],[157.81,28.0],[157.809,15.0],[157.808,26.0],[157.807,19.0]],[[157.835,27.0],[157.841,4.0],[157.856,3.0],[157.86,20.0],[157.865,1.0]]]
["binance-futures","SOLUSDT",1633145342614,[[157.769,25.0],[157.768,10.0],[157.759,11.0],[157.758,11.0],[157.733,1.0]],[[157.77,37.0],[157.776,7.0],[157.777,3.0],[157.779,18.0],[157.78,42.0]]]
["binance-futures","SOLUSDT",1633145388287,[[157.874,44.0],[157.873,2.0],[157.854,6.0],[157.853,24.0],[157.651,44.0]],[[157.875,23.0],[157.887,14.0],[157.888,32.0],[157.897,30.0],[157.899,30.0]]]
["binance-futures","SOLUSDT",1633145420289,[[157.94,3.0],[157.939,8.0],[157.937,1.0],[157.935,3.0],[157.932,1.0]],[[157.942,1.0],[157.945,10.0],[157.947,32.0],[157.964,17.0],[157.966,11.0]]]
["binance-futures","SOLUSDT",1633145485711,[[157.788,6.0],[157.787,13.0],[157.777,19.0]],[[157.8,32.0],[157.806,11.0],[157.809,39.0],[157.813,1.0],[157.826,67.0]]]
["binance-futures","SOLUSDT",1633145532568,[[157.687,1.0],[157.675,6.0],[157.674,9.0],[157.673,43.0]],[[157.7,22.0],[157.704,2.0],[157.715,3.0],[157.718,12.0],[157.726,1.0]]]
["binance-futures","SOLUSDT",1633145559554,[[157.602,28.0],[157.6,877.0],[157.58,124.0],[157.571,8.0],[157.546,39.0]],[[157.603,11.0],[157.604,6.0],[157.617,23.0],[157.624,6.0],[157.662,19.0]]]
["binance-futures","SOLUSDT",1633145604777,[[157.634,25.0],[157.633,21.0],[157.628,5.0],[157.616,13.0],[157.614,6.0]],[[157.635,22.0],[157.645,6.0],[157.649,9.0],[157.653,9.0],[157.654,15.0]]]
["binance-futures","SOLUSDT",1633145635067,[[157.806,356.0],[157.805,4.0],[157.803,3.0],[157.802,3.0],[157.795,7.0]],[[157.827,12.0],[157.828,1.0],[157.836,9.0],[157.839,90.0],[157.845,1.0]]]
["binance-futures","SOLUSDT",1633145704780,[[157.885,32.0],[157.883,7.0],[157.872,8.0],[157.866,8.0],[157.865,11.0]],[[157.886,21.0],[157.892,2.0],[157.898,4.0],[157.902,19.0],[157.903,1.0]]]
["binance-futures","SOLUSDT",1633145709169,[[157.822,12.0],[157.818,7.0],[157.817,29.0],[157.808,6.0],[157.807,130.0]],[[157.823,3.0],[157.826,42.0],[157.84,24.0],[157.844,19.0],[157.855,24.0]]]
["binance-futures","SOLUSDT",1633145797782,[[157.974,5.0],[157.962,1.0],[157.956,6.0],[157.955,8.0],[157.952,20.0]],[[157.975,32.0],[157.986,21.0],[157.987,3.0],[157.988,169.0],[157.995,6.0]]]
["binance-futures","SOLUSDT",1633145811950,[[157.955,17.0],[157.949,9.0],[157.945,1.0],[157.942,7.0],[157.941,12.0]],[[157.956,11.0],[157.964,6.0],[157.967,13.0],[157.97,20.0],[157.971,6.0]]]
["binance-futures","SOLUSDT",1633145863844,[[157.894,6.0],[157.889,16.0],[157.888,20.0],[157.879,11.0],[157.871,26.0]],[[157.897,1.0],[157.899,3.0],[157.9,78.0],[157.902,9.0],[157.904,3.0]]]
["binance-futures","SOLUSDT",1633145892669,[[157.946,3.0],[157.944,5.0],[157.936,3.0],[157.935,24.0],[157.934,148.0]],[[157.947,29.0],[157.948,2.0],[157.949,4.0],[157.95,2.0],[157.959,4.0]]]
["binance-futures","SOLUSDT",1633145950236,[[157.699,18.0],[157.691,5.0],[157.689,8.0],[157.688,1.0]],[[157.718,1.0],[157.719,2.0],[157.721,2.0],[157.722,4.0],[157.729,8.0]]]
["binance-futures","SOLUSDT",1633146014593,[[157.582,18.0],[157.569,7.0],[157.566,10.0],[157.565,7.0],[157.555,8.0]],[[157.583,14.0],[157.605,25.0],[157.608,17.0],[157.615,24.0],[157.616,6.0]]]
["binance-futures","SOLUSDT",1633146043075,[[157.681,22.0],[157.672,34.0],[157.668,4.0],[157.661,2.0],[157.656,1.0]],[[157.682,2.0],[157.686,32.0],[157.688,3.0],[157.691,64.0],[157.695,18.0]]]
["binance-futures","SOLUSDT",1633146094472,[[157.618,11.0],[157.615,21.0],[157.598,6.0],[157.593,1.0],[157.59,1.0]],[[157.619,2.0],[157.621,2.0],[157.63,16.0],[157.633,20.0],[157.637,2.0]]]
["binance-futures","SOLUSDT",1633146121117,[],[[157.875,3.0],[157.879,7.0],[157.891,71.0],[157.892,23.0],[157.898,1.0]]]
["binance-futures","SOLUSDT",1633146179552,[[158.012,2.0],[157.994,15.0],[157.992,34.0],[157.99,7.0]],[[158.013,8.0],[158.022,8.0],[158.025,9.0],[158.026,10.0],[158.16,58.0]]]
["binance-futures","SOLUSDT",1633146243569,[[157.667,5.0],[157.66,1.0],[157.656,1.0],[157.647,2.0],[157.64,21.0]],[[157.668,16.0],[157.675,2.0],[157.676,5.0],[157.685,6.0],[157.692,9.0]]]
["binance-futures","SOLUSDT",1633146277686,[[157.728,5.0],[157.723,1.0],[157.712,1.0],[157.707,9.0],[157.706,10.0]],[[157.729,3.0],[157.731,1.0],[157.734,23.0],[157.738,11.0],[157.739,11.0]]]
["binance-futures","SOLUSDT",1633146325762,[[157.806,2.0],[157.805,22.0],[157.8,2.0],[157.791,30.0],[157.79,1.0]],[[157.811,1.0],[157.816,1.0],[157.831,17.0],[157.833,41.0],[157.835,72.0]]]
["binance-futures","SOLUSDT",1633146377486,[[157.252,2.0],[157.25,2.0],[157.249,1.0],[157.227,3.0],[157.221,29.0]],[[157.269,23.0],[157.282,39.0],[157.283,30.0],[157.284,1.0],[157.285,4.0]]]
["binance-futures","SOLUSDT",1633146420649,[[157.041,1.0],[157.04,3.0],[157.032,2.0],[157.029,22.0]],[[157.058,10.0],[157.065,23.0],[157.07,6.0],[157.073,3.0],[157.08,6.0]]]
["binance-futures","SOLUSDT",1633146424390,[[157.007,9.0],[157.0,4.0],[156.984,10.0],[156.982,1.0],[156.981,32.0]],[[157.008,17.0],[157.011,9.0],[157.015,11.0],[157.016,6.0],[157.043,6.0]]]
["binance-futures","SOLUSDT",1633146493634,[[157.368,18.0],[157.36,25.0],[157.359,3.0],[157.358,8.0],[157.357,6.0]],[[157.377,2.0],[157.378,11.0],[157.389,3.0],[157.399,1.0],[157.432,44.0]]]
["binance-futures","SOLUSDT",1633146514195,[[157.12,2.0],[157.116,27.0],[157.106,19.0],[157.104,23.0],[157.103,4.0]],[[157.121,3.0],[157.127,1.0],[157.13,16.0],[157.136,17.0],[157.144,8.0]]]
["binance-futures","SOLUSDT",1633146566524,[[157.047,21.0],[157.034,6.0],[157.028,11.0],[157.027,14.0],[157.019,32.0]],[[157.048,16.0],[157.049,15.0],[157.053,20.0],[157.064,3.0],[157.07,6.0]]]
["binance-futures","SOLUSDT",1633146594789,[[157.05,24.0],[157.046,2.0],[157.036,30.0],[157.034,33.0],[157.03,4.0]],[[157.068,1.0],[157.069,4.0],[157.078,2.0],[157.08,8.0],[157.086,11.0]]]
["binance-futures","SOLUSDT",1633146640265,[[156.91,8.0],[156.906,1.0],[156.902,2.0],[156.901,93.0]],[[156.932,5.0],[156.937,20.0],[156.954,6.0],[156.955,1.0],[156.959,18.0]]]
["binance-futures","SOLUSDT",1633146699562,[[156.789,10.0],[156.788,2.0],[156.784,7.0],[156.783,1.0],[156.777,9.0]],[[156.812,47.0],[156.835,19.0],[156.84,1.0],[156.841,12.0],[156.842,3.0]]]
["binance-futures","SOLUSDT",1633146734945,[[156.65,4.0],[156.638,6.0],[156.637,9.0],[156.635,14.0]],[[156.672,1.0],[156.673,4.0],[156.683,14.0],[156.684,57.0],[156.693,21.0]]]
["binance-futures","SOLUSDT",1633146779772,[[156.494,2.0],[156.492,23.0],[156.48,3.0],[156.473,32.0],[156.46,3.0]],[[156.501,2.0],[156.504,14.0],[156.506,32.0],[156.507,8.0],[156.51,2.0]]]
["binance-futures","SOLUSDT",1633146807734,[[156.577,8.0],[156.57,14.0],[156.566,3.0],[156.565,10.0],[156.563,16.0]],[[156.579,3.0],[156.584,1.0],[156.589,6.0],[156.59,19.0],[156.598,17.0]]]
["binance-futures","SOLUSDT",1633146875678,[[156.559,9.0],[156.554,10.0],[156.526,7.0],[156.521,2.0],[156.52,1.0]],[[156.577,5.0],[156.58,6.0],[156.582,2.0],[156.585,3.0],[156.589,38.0]]]
["binance-futures","SOLUSDT",1633146920284,[[156.606,14.0],[156.604,1.0],[156.594,8.0],[156.592,26.0],[156.59,4.0]],[[156.607,38.0],[156.61,24.0],[156.612,1.0],[156.614,32.0],[156.622,8.0]]]
["binance-futures","SOLUSDT",1633146947075,[[156.91,4.0],[156.903,20.0],[156.902,6.0],[156.901,9.0],[156.899,9.0]],[[156.911,70.0],[156.92,7.0],[156.925,32.0],[156.939,3.0],[156.942,11.0]]]
["binance-futures","SOLUSDT",1633146995840,[[156.717,10.0],[156.707,6.0],[156.706,37.0],[156.699,4.0],[156.698,21.0]],[[156.725,82.0],[156.728,7.0],[156.729,3.0],[156.733,6.0],[156.734,36.0]]]
["binance-futures","SOLUSDT",1633147024737,[[156.725,40.0],[156.717,3.0],[156.714,32.0],[156.711,139.0],[156.674,7.0]],[[156.727,9.0],[156.738,3.0],[156.747,6.0],[156.748,10.0],[156.751,10.0]]]
["binance-futures","SOLUSDT",1633147058301,[[156.596,14.0],[156.593,20.0],[156.59,6.0],[156.589,6.0],[156.586,10.0]],[[156.618,4.0],[156.619,5.0],[156.624,20.0],[156.629,11.0],[156.636,41.0]]]
["binance-futures","SOLUSDT",1633147103063,[[156.672,15.0],[156.664,3.0],[156.663,23.0],[156.65,63.0],[156.649,6.0]],[[156.673,3.0],[156.678,3.0],[156.685,1.0],[156.69,26.0],[156.692,1.0]]]
["binance-futures","SOLUSDT",1633147175308,[[156.781,1.0],[156.779,26.0],[156.778,4.0],[156.777,13.0],[156.776,10.0]],[[156.794,1.0],[156.804,50.0],[156.812,159.0],[156.82,38.0],[156.962,8.0]]]
["binance-futures","SOLUSDT",1633147220827,[[156.707,4.0],[156.693,10.0],[156.692,2.0],[156.691,23.0],[156.69,76.0]],[[156.726,1.0],[156.73,8.0],[156.731,20.0],[156.738,2.0],[156.745,30.0]]]
["binance-futures","SOLUSDT",1633147249577,[[157.162,6.0],[157.155,40.0],[157.151,1.0],[157.14,24.0],[157.137,23.0]],[[157.188,13.0],[157.195,14.0],[157.196,72.0],[157.197,6.0],[157.2,3.0]]]
["binance-futures","SOLUSDT",1633147273436,[[157.285,3.0],[157.284,32.0],[157.279,20.0],[157.276,8.0],[157.274,5.0]],[[157.289,2.0],[157.297,2.0],[157.309,35.0],[157.31,70.0],[157.311,22.0]]]
["binance-futures","SOLUSDT",1633147318225,[[157.115,15.0],[157.114,18.0],[157.113,3.0],[157.112,3.0],[157.111,30.0]],[[157.138,6.0],[157.156,13.0],[157.169,14.0],[157.173,1.0],[157.177,50.0]]]
["binance-futures","SOLUSDT",1633147387126,[[156.861,7.0],[156.857,11.0],[156.856,23.0],[156.855,1.0],[156.851,14.0]],[[156.862,83.0],[156.877,6.0],[156.878,12.0],[156.88,4.0],[156.892,10.0]]]
["binance-futures","SOLUSDT",1633147428456,[[156.899,11.0],[156.898,1.0],[156.88,30.0],[156.871,32.0]],[[156.9,1.0],[156.909,3.0],[156.91,14.0],[156.914,2.0],[156.917,16.0]]]
["binance-futures","SOLUSDT",1633147462911,[[156.694,2.0],[156.693,14.0],[156.69,22.0],[156.682,19.0],[156.681,72.0]],[[156.72,1.0],[156.73,41.0],[156.731,29.0],[156.732,11.0],[156.734,73.0]]]
["binance-futures","SOLUSDT",1633147490510,[[156.814,24.0],[156.808,8.0],[156.798,1.0],[156.795,9.0],[156.794,8.0]],[[156.815,93.0],[156.819,2.0],[156.822,26.0],[156.824,54.0],[156.825,1.0]]]
["binance-futures","SOLUSDT",1633147536473,[[156.973,1.0],[156.97,14.0],[156.969,9.0],[156.967,17.0],[156.958,6.0]],[[156.974,11.0],[156.993,2.0],[156.994,14.0],[156.996,16.0],[156.997,86.0]]]
["binance-futures","SOLUSDT",1633147573784,[[157.249,2.0],[157.239,17.0],[157.237,12.0],[157.236,7.0],[157.233,5.0]],[[157.257,1.0],[157.263,2.0],[157.264,20.0],[157.272,55.0],[157.276,13.0]]]
["binance-futures","SOLUSDT",1633147630690,[[157.109,4.0],[157.095,18.0],[157.094,15.0],[157.091,17.0],[157.088,6.0]],[[157.114,1.0],[157.115,7.0],[157.116,4.0],[157.123,26.0],[157.124,3.0]]]
["binance-futures","SOLUSDT",1633147678249,[[157.019,9.0],[157.005,43.0],[157.003,4.0],[156.995,3.0]],[[157.033,4.0],[157.034,20.0],[157.037,72.0],[157.038,138.0],[157.047,23.0]]]
["binance-futures","SOLUSDT",1633147706837,[[157.147,13.0],[157.143,3.0],[157.142,7.0],[157.14,10.0],[157.139,16.0]],[[157.161,2.0],[157.168,20.0],[157.174,20.0],[157.22,131.0]]]
["binance-futures","SOLUSDT",1633147761327,[[157.184,8.0],[157.18,4.0],[156.423,19.0]],[[157.195,15.0],[157.199,11.0],[157.205,2.0],[157.206,4.0],[157.213,56.0]]]
["binance-futures","SOLUSDT",1633147780339,[[157.391,1.0],[157.39,2.0],[157.389,20.0],[157.388,14.0],[157.387,9.0]],[[157.407,3.0],[157.41,10.0],[157.411,4.0],[157.413,7.0],[157.437,1.0]]]
["binance-futures","SOLUSDT",1633147846578,[[157.31,78.0],[157.304,50.0],[157.294,25.0],[157.291,12.0]],[[157.316,19.0],[157.332,1.0],[157.34,21.0],[157.341,16.0],[157.342,1.0]]]
["binance-futures","SOLUSDT",1633147894240,[[157.216,2.0],[157.204,11.0],[157.202,2.0],[157.2,22.0],[157.198,9.0]],[[157.221,5.0],[157.235,6.0],[157.236,15.0],[157.244,6.0],[157.245,10.0]]]
["binance-futures","SOLUSDT",1633147922043,[[157.095,1.0],[157.073,8.0],[157.072,38.0]],[[157.125,72.0],[157.126,2.0],[157.129,13.0],[157.13,16.0],[157.134,9.0]]]
["binance-futures","SOLUSDT",1633147975966,[[157.028,3.0],[157.027,9.0],[157.026,1.0],[157.022,1.0],[157.016,3.0]],[[157.047,18.0],[157.05,1.0],[157.055,15.0],[157.065,25.0],[157.068,1.0]]]
["binance-futures","SOLUSDT",1633148000244,[[156.9,47.0],[156.895,50.0],[156.885,1.0],[156.881,100.0],[156.868,9.0]],[[156.901,41.0],[156.906,3.0],[156.907,4.0],[156.909,3.0],[156.911,16.0]]]
["binance-futures","SOLUSDT",1633148076517,[[157.171,15.0],[157.165,13.0],[157.164,23.0],[157.151,12.0],[157.146,23.0]],[[157.172,26.0],[157.18,3.0],[157.194,12.0],[157.195,14.0],[157.256,59.0]]]
["binance-futures","SOLUSDT",1633148124493,[[157.139,32.0],[157.127,1.0],[157.126,10.0],[157.124,6.0],[157.123,24.0]],[[157.14,7.0],[157.163,2.0],[157.164,2.0],[157.165,24.0],[157.166,19.0]]]
["binance-futures","SOLUSDT",1633148132703,[[157.145,3.0],[157.135,2.0],[157.13,6.0],[157.116,1.0],[157.04,61.0]],[[157.146,77.0],[157.147,71.0],[157.163,7.0],[157.166,64.0],[157.167,6.0]]]
["binance-futures","SOLUSDT",1633148182576,[[156.7,98.0],[156.686,25.0],[156.685,1.0],[156.681,30.0],[156.675,1.0]],[[156.701,1.0],[156.707,2.0],[156.713,20.0],[156.714,3.0],[156.716,2.0]]]
["binance-futures","SOLUSDT",1633148227658,[[156.7,6.0],[156.697,19.0],[156.686,8.0],[156.682,9.0],[156.68,6.0]],[[156.703,19.0],[156.707,1.0],[156.72,17.0],[156.721,4.0],[156.73,32.0]]]
["binance-futures","SOLUSDT",1633148254042,[[156.961,1.0],[156.96,10.0],[156.941,1.0],[156.937,17.0],[156.927,91.0]],[[156.985,9.0],[156.986,10.0],[156.988,26.0],[156.989,20.0],[156.991,18.0]]]
["binance-futures","SOLUSDT",1633148314955,[[156.98,1.0],[156.969,5.0],[156.963,21.0],[156.962,6.0],[156.96,6.0]],[[156.994,2.0],[156.996,10.0],[156.998,12.0],[156.999,7.0],[157.0,38.0]]]
["binance-futures","SOLUSDT",1633148373932,[[157.189,1.0],[157.172,6.0],[157.168,13.0],[157.164,11.0]],[[157.19,3.0],[157.193,3.0],[157.194,2.0],[157.2,46.0]]]
["binance-futures","SOLUSDT",1633148400684,[[157.459,32.0],[157.458,32.0],[157.45,3.0],[157.449,17.0]],[[157.479,27.0],[157.48,68.0],[157.489,15.0],[157.492,3.0],[157.495,14.0]]]
["binance-futures","SOLUSDT",1633148444126,[[157.456,23.0],[157.447,6.0],[157.445,6.0],[157.442,9.0],[157.441,32.0]],[[157.458,1.0],[157.459,14.0],[157.465,12.0],[157.466,11.0],[157.467,14.0]]]
["binance-futures","SOLUSDT",1633148499846,[[157.149,1.0],[157.148,2.0],[157.147,6.0],[157.146,2.0],[157.138,9.0]],[[157.171,1.0],[157.173,26.0],[157.175,6.0],[157.176,11.0],[157.185,22.0]]]
["binance-futures","SOLUSDT",1633148542144,[[157.255,2.0],[157.235,2.0],[157.222,13.0],[157.208,32.0],[157.08,66.0]],[[157.256,24.0],[157.258,15.0],[157.26,9.0],[157.273,23.0],[157.281,50.0]]]
["binance-futures","SOLUSDT",1633148589194,[[157.765,1.0],[157.764,1.0],[157.763,19.0],[157.762,23.0],[157.755,2.0]],[[157.773,2.0],[157.784,4.0],[157.786,6.0],[157.796,15.0],[157.798,8.0]]]
["binance-futures","SOLUSDT",1633148615169,[[157.717,57.0],[157.711,19.0],[157.71,25.0],[157.707,1.0],[157.703,12.0]],[[157.718,2.0],[157.719,19.0],[157.723,12.0],[157.724,20.0],[157.815,14.0]]]
["binance-futures","SOLUSDT",1633148647298,[[157.543,12.0],[157.54,7.0],[157.532,14.0],[157.531,95.0],[157.528,20.0]],[[157.546,1.0],[157.55,3.0],[157.563,3.0],[157.565,26.0],[157.566,2.0]]]
["binance-futures","SOLUSDT",1633148692875,[[157.58,2.0],[157.567,32.0],[157.557,28.0],[157.533,28.0],[157.493,93.0]],[[157.584,2.0],[157.587,1.0],[157.594,2.0],[157.599,1.0],[157.6,6.0]]]
["binance-futures","SOLUSDT",1633148766920,[[157.573,35.0],[157.565,4.0],[157.564,21.0]],[[157.574,25.0],[157.575,1.0],[157.587,3.0],[157.595,9.0],[157.603,22.0]]]
["binance-futures","SOLUSDT",1633148771306,[[157.465,5.0],[157.457,10.0],[157.453,1.0]],[[157.466,56.0],[157.474,5.0],[157.475,18.0],[157.478,141.0],[157.486,6.0]]]
["binance-futures","SOLUSDT",1633148839704,[[157.594,3.0],[157.593,7.0],[157.592,4.0],[157.589,14.0]],[[157.613,3.0],[157.62,6.0],[157.635,3.0],[157.638,3.0],[157.641,4.0]]]
["binance-futures","SOLUSDT",1633148869998,[[157.375,3.0],[157.374,1.0],[157.373,12.0],[157.37,10.0],[157.357,7.0]],[[157.388,4.0],[157.402,11.0],[157.405,13.0],[157.406,6.0],[157.407,11.0]]]
["binance-futures","SOLUSDT",1633148915968,[[157.173,3.0],[157.167,13.0],[157.159,4.0],[157.155,22.0]],[[157.174,6.0],[157.189,3.0],[157.19,4.0],[157.193,1.0],[157.203,33.0]]]
["binance-futures","SOLUSDT",1633148942477,[[157.15,2.0],[157.139,45.0],[157.133,19.0],[157.127,32.0],[157.119,28.0]],[[157.151,24.0],[157.156,16.0],[157.157,27.0],[157.165,2.0],[157.167,6.0]]]
["binance-futures","SOLUSDT",1633148990054,[[157.023,7.0],[157.019,16.0],[157.015,12.0],[157.01,19.0]],[[157.051,7.0],[157.052,20.0],[157.061,26.0],[157.062,15.0],[157.063,17.0]]]
["binance-futures","SOLUSDT",1633149059428,[[156.782,4.0],[156.779,6.0],[156.769,27.0],[156.768,17.0]],[[156.796,2.0],[156.797,5.0],[156.806,6.0],[156.81,6.0],[156.811,6.0]]]
["binance-futures","SOLUSDT",1633149086281,[[156.748,11.0],[156.74,18.0],[156.735,2.0],[156.734,28.0],[156.729,6.0]],[[156.749,1.0],[156.75,150.0],[156.758,9.0],[156.763,6.0],[156.769,13.0]]]
["binance-futures","SOLUSDT",1633149130546,[[156.644,10.0],[156.641,1.0],[156.63,2.0]],[[156.653,13.0],[156.655,26.0],[156.663,2.0],[156.664,6.0],[156.665,14.0]]]
["binance-futures","SOLUSDT",1633149159518,[[156.608,2.0],[156.607,9.0],[156.606,4.0],[156.605,6.0],[156.6,22.0]],[[156.611,11.0],[156.624,7.0],[156.627,17.0],[156.632,16.0],[156.638,26.0]]]
["binance-futures","SOLUSDT",1633149205246,[[156.73,3.0],[156.729,1.0],[156.728,12.0],[156.714,40.0],[156.71,9.0]],[[156.731,14.0],[156.732,6.0],[156.747,6.0],[156.748,1.0],[156.749,6.0]]]
["binance-futures","SOLUSDT",1633149285052,[[156.721,2.0],[156.72,1.0],[156.707,28.0],[156.706,20.0],[155.313,15.0]],[[156.727,2.0],[156.73,4.0],[156.733,2.0],[156.734,13.0],[156.736,6.0]]]
["binance-futures","SOLUSDT",1633149311153,[[156.487,4.0],[156.486,20.0],[156.483,23.0],[156.476,14.0],[156.475,10.0]],[[156.503,3.0],[156.504,8.0],[156.511,13.0],[156.512,14.0],[156.519,18.0]]]
["binance-futures","SOLUSDT",1633149356116,[[157.107,26.0],[157.101,4.0],[157.1,226.0],[157.095,1.0]],[[157.115,1.0],[157.12,94.0],[157.122,6.0],[157.126,4.0],[157.127,11.0]]]
["binance-futures","SOLUSDT",1633149391537,[[157.07,5.0],[157.069,26.0],[157.064,7.0],[157.063,6.0],[157.053,6.0]],[[157.09,8.0],[157.093,14.0],[157.096,8.0],[157.108,22.0],[157.157,5.0]]]
["binance-futures","SOLUSDT",1633149454520,[[156.756,1.0],[156.751,20.0],[156.75,34.0],[156.742,16.0]],[[156.762,1.0],[156.778,27.0],[156.779,37.0],[156.78,21.0],[156.781,29.0]]]
["binance-futures","SOLUSDT",1633149458377,[[156.75,34.0],[156.744,2.0],[156.735,25.0],[156.721,64.0],[156.72,7.0]],[[156.776,2.0],[156.777,14.0],[156.781,14.0],[156.782,9.0],[156.783,21.0]]]
["binance-futures","SOLUSDT",1633149531480,[[156.797,11.0],[156.79,2.0],[156.788,16.0],[156.787,1.0],[156.778,22.0]],[[156.798,13.0],[156.806,4.0],[156.808,13.0],[156.811,12.0],[156.889,14.0]]]
["binance-futures","SOLUSDT",1633149585082,[[156.697,1.0],[156.695,5.0],[156.693,6.0],[156.692,17.0],[156.689,9.0]],[[156.719,8.0],[156.724,9.0],[156.725,13.0],[156.73,90.0],[156.732,73.0]]]
["binance-futures","SOLUSDT",1633149608323,[[156.683,7.0],[156.669,23.0],[156.664,19.0]],[[156.692,35.0],[156.703,12.0],[156.709,4.0],[156.71,26.0],[156.714,79.0]]]
["binance-futures","SOLUSDT",1633149635755,[[156.798,3.0],[156.794,1.0],[156.79,16.0],[156.789,11.0]],[[156.812,6.0],[156.84,8.0],[156.841,22.0],[156.858,19.0],[156.872,4.0]]]
["binance-futures","SOLUSDT",1633149681974,[[156.714,1.0],[156.708,25.0],[156.706,23.0],[156.705,11.0],[156.702,17.0]],[[156.717,7.0],[156.72,6.0],[156.736,2.0],[156.737,6.0],[156.738,18.0]]]
["binance-futures","SOLUSDT",1633149728008,[[156.779,13.0],[156.768,4.0],[156.763,2.0],[156.759,12.0],[156.395,50.0]],[[156.78,3.0],[156.781,8.0],[156.789,1.0],[156.791,20.0],[156.812,101.0]]]
["binance-futures","SOLUSDT",1633149781115,[[156.969,1.0],[156.968,2.0],[156.964,1.0],[156.962,11.0],[156.961,6.0]],[[156.987,18.0],[156.997,11.0],[157.0,692.0],[157.015,24.0],[157.017,6.0]]]
["binance-futures","SOLUSDT",1633149829801,[[156.908,19.0],[156.907,20.0],[156.901,16.0],[156.9,8.0]],[[156.909,141.0],[156.91,1.0],[156.916,2.0],[156.917,15.0],[156.921,65.0]]]
["binance-futures","SOLUSDT",1633149867027,[[156.925,54.0],[156.916,28.0],[156.914,51.0],[156.905,6.0],[156.861,14.0]],[[156.926,76.0],[156.927,4.0],[156.935,17.0],[156.937,20.0],[156.939,10.0]]]
["binance-futures","SOLUSDT",1633149915596,[[156.823,4.0],[156.818,1.0],[156.814,2.0],[156.813,30.0],[156.812,8.0]],[[156.839,11.0],[156.851,12.0],[156.853,3.0],[156.858,13.0],[156.869,6.0]]]
["binance-futures","SOLUSDT",1633149962620,[[156.952,10.0],[156.95,2.0],[156.949,1.0],[156.937,14.0],[156.936,6.0]],[[156.953,3.0],[156.954,3.0],[156.955,26.0],[156.959,4.0],[156.96,7.0]]]
["binance-futures","SOLUSDT",1633150013905,[[157.121,3.0],[157.118,3.0],[157.11,1.0],[157.109,9.0],[157.105,17.0]],[[157.142,1.0],[157.147,32.0],[157.148,4.0],[157.151,3.0],[157.152,8.0]]]
["binance-futures","SOLUSDT",1633150060307,[[157.112,24.0],[157.106,23.0],[157.104,6.0],[157.101,12.0],[157.1,24.0]],[[157.113,1.0],[157.122,1.0],[157.133,2.0],[157.134,6.0],[157.135,4.0]]]
["binance-futures","SOLUSDT",1633150086487,[[157.065,1.0],[157.062,6.0],[157.061,3.0],[157.058,2.0],[157.047,6.0]],[[157.097,2.0],[157.098,130.0],[157.099,11.0],[157.102,3.0],[157.109,21.0]]]
["binance-futures","SOLUSDT",1633150151095,[[157.059,59.0],[157.057,23.0],[157.055,6.0],[157.054,20.0],[157.053,13.0]],[[157.06,19.0],[157.07,5.0],[157.073,1.0],[157.081,1.0],[157.086,3.0]]]
["binance-futures","SOLUSDT",1633150161708,[[157.148,43.0],[157.142,10.0],[157.133,20.0],[157.131,23.0]],[[157.149,4.0],[157.156,26.0],[157.157,11.0],[157.158,20.0],[157.159,2.0]]]
["binance-futures","SOLUSDT",1633150232292,[[157.305,5.0],[157.298,2.0],[157.296,5.0],[157.295,11.0]],[[157.313,1.0],[157.32,13.0],[157.327,2.0],[157.328,30.0],[157.331,8.0]]]
["binance-futures","SOLUSDT",1633150277105,[[157.679,1.0],[157.678,18.0],[157.671,2.0],[157.67,2.0],[157.667,21.0]],[[157.693,2.0],[157.7,1.0],[157.709,64.0],[157.713,1.0],[157.735,1.0]]]
["binance-futures","SOLUSDT",1633150291313,[[157.823,2.0],[157.822,18.0],[157.821,3.0],[157.82,5.0],[157.817,23.0]],[[157.827,1.0],[157.828,1.0],[157.848,10.0],[157.849,1.0],[157.852,38.0]]]
["binance-futures","SOLUSDT",1633150332043,[[157.852,8.0],[157.85,21.0],[157.835,2.0],[157.823,1.0],[157.808,29.0]],[[157.853,1.0],[157.854,1.0],[157.866,11.0],[157.869,28.0],[157.872,6.0]]]
["binance-futures","SOLUSDT",1633150378585,[[157.998,9.0],[157.991,4.0],[157.99,11.0],[157.989,13.0],[157.985,13.0]],[[157.999,23.0],[158.01,6.0],[158.011,9.0],[158.012,4.0],[158.013,20.0]]]
["binance-futures","SOLUSDT",1633150449791,[[157.895,9.0],[157.887,26.0],[157.886,56.0],[157.885,293.0],[157.875,6.0]],[[157.896,6.0],[157.898,1.0],[157.908,1.0],[157.909,4.0],[157.91,7.0]]]
["binance-futures","SOLUSDT",1633150479850,[[157.858,1.0],[157.857,1.0],[157.855,1.0],[157.852,26.0],[157.851,12.0]],[[157.862,2.0],[157.874,6.0],[157.878,2.0],[157.879,9.0],[157.88,11.0]]]
["binance-futures","SOLUSDT",1633150525675,[[157.811,3.0],[157.804,15.0],[157.802,20.0],[157.794,6.0],[157.787,21.0]],[[157.812,40.0],[157.818,1.0],[157.836,26.0],[157.837,48.0],[157.838,23.0]]]
["binance-futures","SOLUSDT",1633150554057,[[157.82,6.0],[157.815,6.0],[157.813,29.0],[157.812,6.0],[157.806,9.0]],[[157.841,3.0],[157.842,44.0],[157.843,32.0],[157.861,15.0],[157.863,5.0]]]
["binance-futures","SOLUSDT",1633150600395,[[157.692,1.0],[157.691,3.0],[157.689,6.0],[157.673,14.0],[157.655,32.0]],[[157.71,1.0],[157.715,156.0],[157.716,8.0],[157.723,20.0],[157.73,24.0]]]
["binance-futures","SOLUSDT",1633150661065,[[157.556,5.0],[157.541,24.0],[157.539,1.0],[157.538,8.0],[157.537,5.0]],[[157.563,20.0],[157.567,13.0],[157.574,3.0],[157.576,7.0],[157.579,7.0]]]
["binance-futures","SOLUSDT",1633150696280,[[157.815,10.0],[157.806,2.0],[157.805,21.0],[157.804,9.0],[157.801,23.0]],[[157.816,6.0],[157.828,4.0],[157.837,12.0],[158.033,6.0],[158.065,4.0]]]
["binance-futures","SOLUSDT",1633150744831,[[157.521,81.0],[157.517,4.0],[157.516,36.0],[157.513,1.0],[157.502,9.0]],[[157.522,7.0],[157.523,9.0],[157.524,2.0],[157.533,150.0],[157.535,12.0]]]
["binance-futures","SOLUSDT",1633150773166,[[157.54,16.0],[157.526,10.0],[157.525,14.0],[157.524,9.0]],[[157.542,3.0],[157.549,64.0],[157.556,9.0],[157.558,15.0],[157.642,28.0]]]
["binance-futures","SOLUSDT",1633150820420,[[157.634,1.0],[157.63,1.0],[157.624,26.0],[157.623,2.0],[157.619,22.0]],[[157.639,2.0],[157.655,11.0],[157.656,23.0],[157.667,50.0],[157.841,38.0]]]
["binance-futures","SOLUSDT",1633150844635,[[157.325,1.0],[157.324,2.0],[157.322,73.0],[157.31,2.0]],[[157.336,13.0],[157.354,3.0],[157.359,32.0],[157.362,1.0],[157.435,297.0]]]
["binance-futures","SOLUSDT",1633150919028,[[157.033,1.0]],[[157.065,9.0],[157.072,2.0],[157.075,39.0],[157.076,54.0],[157.08,30.0]]]
["binance-futures","SOLUSDT",1633150964624,[[157.051,8.0],[157.049,5.0],[157.046,6.0],[157.042,24.0],[157.039,10.0]],[[157.052,33.0],[157.072,8.0],[157.073,9.0],[157.074,2.0],[157.338,228.0]]]
["binance-futures","SOLUSDT",1633150992026,[[157.297,4.0],[157.291,19.0],[157.285,4.0],[157.284,7.0],[157.278,66.0]],[[157.303,4.0],[157.304,6.0],[157.305,11.0],[157.328,16.0],[157.33,5.0]]]
["binance-futures","SOLUSDT",1633151032802,[[157.528,3.0],[157.527,1.0],[157.523,2.0],[157.517,21.0],[157.516,33.0]],[[157.536,1.0],[157.553,2.0],[157.558,42.0],[157.571,1.0],[157.605,32.0]]]
["binance-futures","SOLUSDT",1633151066639,[[157.539,2.0],[157.526,1.0],[157.524,13.0],[157.517,12.0],[157.516,18.0]],[[157.544,1.0],[157.549,12.0],[157.559,11.0],[157.56,26.0],[157.567,18.0]]]
["binance-futures","SOLUSDT",1633151141780,[[157.698,4.0],[157.695,6.0],[157.684,3.0],[157.682,18.0],[157.68,200.0]],[[157.699,27.0],[157.7,496.0],[157.704,20.0],[157.706,9.0],[157.718,1.0]]]
["binance-futures","SOLUSDT",1633151189438,[[157.502,3.0],[157.49,3.0],[157.489,22.0],[157.477,13.0]],[[157.503,5.0],[157.509,20.0],[157.529,12.0],[157.534,14.0],[157.535,10.0]]]
["binance-futures","SOLUSDT",1633151222368,[[157.605,26.0],[157.604,17.0],[157.597,36.0],[157.586,4.0],[157.58,19.0]],[[157.638,2.0],[157.639,3.0],[157.641,4.0],[157.642,18.0],[157.647,20.0]]]
["binance-futures","SOLUSDT",1633151246152,[[157.751,4.0],[157.75,23.0],[157.746,7.0],[157.737,3.0],[157.736,21.0]],[[157.774,4.0],[157.782,16.0],[157.796,22.0],[157.813,11.0],[157.853,39.0]]]
["binance-futures","SOLUSDT",1633151291215,[[157.89,1.0],[157.889,9.0],[157.884,23.0],[157.881,32.0],[157.867,161.0]],[[157.914,7.0],[157.917,26.0],[157.92,32.0],[157.922,8.0],[157.929,12.0]]]
["binance-futures","SOLUSDT",1633151318801,[[158.132,22.0],[158.13,22.0],[158.129,1.0],[158.122,35.0],[158.121,15.0]],[[158.144,23.0],[158.149,37.0],[158.171,3.0],[158.176,1.0],[158.198,18.0]]]
["binance-futures","SOLUSDT",1633151364286,[[158.353,1.0],[158.352,13.0],[158.349,1.0],[158.343,4.0],[158.34,3.0]],[[158.365,26.0],[158.366,6.0],[158.37,7.0],[158.446,5.0],[158.464,22.0]]]
["binance-futures","SOLUSDT",1633151430097,[[158.459,182.0],[158.458,27.0],[158.433,2.0],[158.432,9.0],[158.431,58.0]],[[158.488,7.0],[158.489,6.0],[158.497,71.0],[158.51,6.0],[158.511,19.0]]]
["binance-futures","SOLUSDT",1633151457569,[[158.668,4.0],[158.666,1.0],[158.661,3.0]],[[158.686,2.0],[158.69,2.0],[158.7,22.0],[158.701,11.0],[158.702,7.0]]]
["binance-futures","SOLUSDT",1633151501680,[[158.732,2.0],[158.729,11.0],[158.718,20.0],[158.717,12.0]],[[158.749,1.0],[158.75,2.0],[158.754,23.0],[158.755,37.0],[158.759,26.0]]]
["binance-futures","SOLUSDT",1633151541558,[[158.623,2.0],[158.617,1.0],[158.616,7.0],[158.615,18.0],[158.608,22.0]],[[158.641,9.0],[158.651,3.0],[158.665,7.0],[158.673,1.0],[158.685,2.0]]]
["binance-futures","SOLUSDT",1633151574626,[[158.74,2.0],[158.734,4.0],[158.732,23.0],[158.728,2.0]],[[158.743,20.0],[158.749,2.0],[158.762,2.0],[158.777,26.0],[158.779,21.0]]]
["binance-futures","SOLUSDT",1633151643434,[[158.264,7.0],[158.257,7.0],[158.256,1.0],[158.251,1.0],[158.25,5.0]],[[158.275,11.0],[158.278,5.0],[158.284,4.0],[158.285,8.0],[158.286,33.0]]]
["binance-futures","SOLUSDT",1633151669677,[[158.496,2.0],[158.486,1.0],[158.479,1.0],[158.476,6.0],[158.473,17.0]],[[158.507,3.0],[158.508,24.0],[158.513,21.0],[158.517,9.0]]]
["binance-futures","SOLUSDT",1633151716641,[[158.509,4.0],[158.508,5.0],[158.493,24.0],[158.492,15.0],[158.491,7.0]],[[158.51,2.0],[158.513,1.0],[158.52,9.0],[158.539,25.0],[158.543,1.0]]]
["binance-futures","SOLUSDT",1633151760462,[[158.481,2.0],[158.479,6.0],[158.477,1.0],[158.476,6.0],[158.47,9.0]],[[158.486,13.0],[158.487,1.0],[158.488,20.0],[158.489,1.0],[158.512,46.0]]]
["binance-futures","SOLUSDT",1633151815346,[[158.261,5.0],[158.247,9.0],[158.243,18.0],[158.242,20.0]],[[158.262,1.0],[158.264,5.0],[158.265,1.0],[158.267,35.0],[158.279,28.0]]]
["binance-futures","SOLUSDT",1633151819331,[[158.264,2.0],[158.263,1.0],[158.262,4.0],[158.26,79.0],[158.257,1.0]],[[158.27,6.0],[158.274,12.0],[158.284,32.0],[158.294,71.0],[158.297,151.0]]]
["binance-futures","SOLUSDT",1633151891456,[[158.118,4.0],[158.111,32.0],[158.109,9.0]],[[158.119,19.0],[158.126,13.0],[158.127,9.0],[158.128,9.0],[158.131,6.0]]]
["binance-futures","SOLUSDT",1633151909236,[[158.024,2.0],[158.021,3.0],[158.019,10.0],[158.013,3.0],[157.998,17.0]],[[158.035,4.0],[158.036,5.0],[158.04,1.0],[158.046,26.0],[158.047,9.0]]]
["binance-futures","SOLUSDT",1633151970811,[[158.245,12.0],[158.244,11.0],[158.238,1.0],[158.237,2.0],[158.209,14.0]],[[158.246,2.0],[158.249,25.0],[158.25,28.0],[158.255,10.0],[158.26,7.0]]]
["binance-futures","SOLUSDT",1633152001464,[[158.316,3.0],[158.315,13.0],[158.309,1.0],[158.307,1.0],[158.306,2.0]],[[158.317,17.0],[158.32,18.0],[158.33,1.0],[158.331,7.0],[158.343,50.0]]]
["binance-futures","SOLUSDT",1633152049549,[[158.285,1.0],[158.278,13.0],[158.276,9.0],[158.275,1.0],[158.274,4.0]],[[158.296,32.0],[158.297,4.0],[158.3,2.0],[158.304,23.0],[158.309,2.0]]]
["binance-futures","SOLUSDT",1633152107477,[[158.481,2.0],[158.478,2.0],[158.47,1.0],[158.469,11.0],[158.466,71.0]],[[158.485,34.0],[158.487,5.0],[158.49,9.0],[158.543,7.0],[158.549,26.0]]]
["binance-futures","SOLUSDT",1633152157969,[[158.463,1.0],[158.462,2.0],[158.46,1.0],[158.459,22.0],[158.458,13.0]],[[158.481,2.0],[158.49,2.0],[158.491,3.0],[158.494,6.0],[158.506,11.0]]]
["binance-futures","SOLUSDT",1633152208496,[[158.552,6.0],[158.548,2.0],[158.546,3.0],[158.545,26.0],[158.544,9.0]],[[158.557,7.0],[158.563,3.0],[158.568,1.0],[158.576,5.0],[158.577,152.0]]]
["binance-futures","SOLUSDT",1633152233626,[[158.699,18.0],[158.696,3.0],[158.695,6.0],[158.693,70.0],[158.692,7.0]],[[158.7,295.0],[158.705,3.0],[158.71,6.0],[158.711,3.0],[158.723,4.0]]]
["binance-futures","SOLUSDT",1633152306454,[[158.528,26.0],[158.51,23.0],[158.503,1.0],[158.501,8.0]],[[158.529,26.0],[158.53,15.0],[158.542,9.0],[158.55,1.0]]]
["binance-futures","SOLUSDT",1633152354195,[[158.443,3.0],[158.433,10.0],[158.432,3.0],[158.426,9.0],[158.423,6.0]],[[158.445,3.0],[158.457,16.0],[158.458,4.0],[158.459,6.0],[158.46,6.0]]]
["binance-futures","SOLUSDT",1633152382658,[[158.29,2.0],[158.285,23.0],[158.281,26.0],[158.279,2.0],[158.278,27.0]],[[158.291,20.0],[158.292,2.0],[158.304,7.0],[158.31,1.0],[158.676,59.0]]]
["binance-futures","SOLUSDT",1633152429602,[[158.514,2.0],[158.51,24.0],[158.5,24.0],[158.489,1.0],[158.488,18.0]],[[158.515,39.0],[158.525,67.0],[158.526,189.0],[158.529,9.0],[158.533,36.0]]]
["binance-futures","SOLUSDT",1633152450354,[[158.408,3.0],[158.394,2.0],[158.392,11.0],[158.383,7.0],[158.186,24.0]],[[158.409,3.0],[158.41,3.0],[158.42,3.0],[158.424,7.0],[158.432,19.0]]]
["binance-futures","SOLUSDT",1633152504527,[[158.753,1.0],[158.745,20.0],[158.744,9.0],[158.743,18.0],[158.741,1.0]],[[158.757,5.0],[158.76,2.0],[158.774,22.0],[158.775,12.0],[158.776,6.0]]]
["binance-futures","SOLUSDT",1633152531321,[[158.739,3.0],[158.738,16.0],[158.724,50.0],[158.716,28.0],[158.715,3.0]],[[158.761,19.0],[158.762,1.0],[158.77,42.0],[158.772,8.0],[158.773,2.0]]]
["binance-futures","SOLUSDT",1633152600788,[[158.582,14.0],[158.576,1.0],[158.575,3.0],[158.573,3.0],[158.546,17.0]],[[158.597,8.0],[158.6,39.0],[158.601,7.0],[158.602,23.0],[158.606,21.0]]]
["binance-futures","SOLUSDT",1633152646248,[[158.976,20.0],[158.975,26.0],[158.973,12.0],[158.97,23.0],[158.959,155.0]],[[158.983,1.0],[159.0,1443.0],[159.001,2.0],[159.007,9.0],[159.363,32.0]]]
["binance-futures","SOLUSDT",1633152667439,[[158.999,4.0],[158.974,4.0],[158.973,1.0],[158.972,26.0],[158.971,9.0]],[[159.0,1233.0],[159.001,2.0],[159.008,26.0],[159.025,2.0],[159.028,21.0]]]
["binance-futures","SOLUSDT",1633152700106,[[159.05,20.0],[159.048,23.0],[159.042,4.0]],[[159.079,9.0],[159.086,1.0],[159.09,37.0],[159.091,10.0],[159.092,12.0]]]
["binance-futures","SOLUSDT",1633152745742,[[159.012,4.0],[159.008,6.0],[159.004,8.0],[159.003,2.0],[159.0,60.0]],[[159.02,4.0],[159.031,3.0],[159.037,19.0],[159.044,16.0],[159.048,17.0]]]
["binance-futures","SOLUSDT",1633152815139,[[158.847,3.0],[158.836,25.0],[158.832,3.0],[158.831,25.0],[158.83,1.0]],[[158.849,3.0],[158.856,1.0],[158.861,7.0],[158.873,27.0],[158.874,31.0]]]
["binance-futures","SOLUSDT",1633152852755,[[158.875,1.0],[158.874,2.0],[158.871,23.0],[158.864,3.0],[158.863,3.0]],[[158.889,32.0],[158.899,2.0],[158.902,24.0],[158.903,11.0],[158.904,9.0]]]
["binance-futures","SOLUSDT",1633152887343,[[159.134,6.0],[159.126,3.0],[159.125,26.0],[159.122,12.0],[159.121,9.0]],[[159.142,2.0],[159.144,33.0],[159.163,37.0],[159.171,1.0],[159.189,20.0]]]
["binance-futures","SOLUSDT",1633152915176,[[159.007,5.0],[159.003,4.0],[158.994,7.0],[158.993,9.0],[158.991,3.0]],[[159.009,3.0],[159.011,13.0],[159.019,28.0],[159.02,15.0],[159.024,25.0]]]
["binance-futures","SOLUSDT",1633152959010,[[158.918,4.0],[158.911,3.0],[158.91,268.0],[158.898,9.0],[158.892,10.0]],[[158.919,7.0],[158.928,12.0],[158.935,6.0],[158.945,40.0]]]
["binance-futures","SOLUSDT",1633153036137,[[158.668,1.0],[158.665,23.0],[158.662,3.0],[158.652,2.0],[158.65,28.0]],[[158.68,12.0],[158.681,1.0],[158.688,28.0],[158.689,11.0],[158.69,13.0]]]
["binance-futures","SOLUSDT",1633153060287,[[158.67,4.0],[158.662,1.0],[158.661,9.0],[158.66,10.0],[158.653,22.0]],[[158.692,1.0],[158.693,2.0],[158.703,33.0],[158.704,2.0],[158.709,11.0]]]
["binance-futures","SOLUSDT",1633153111698,[[158.93,6.0],[158.929,2.0],[158.928,1.0],[158.927,39.0],[158.92,16.0]],[[158.939,1.0],[158.954,3.0],[159.016,3.0],[159.021,20.0],[159.031,131.0]]]
["binance-futures","SOLUSDT",1633153142288,[[158.995,3.0],[158.991,23.0],[158.985,2.0],[158.984,6.0],[158.982,15.0]],[[158.996,11.0],[158.999,9.0],[159.005,2.0],[159.006,12.0],[159.008,2.0]]]
["binance-futures","SOLUSDT",1633153188641,[[158.942,1.0],[158.929,2.0],[158.928,7.0],[158.927,1.0],[158.925,1.0]],[[158.943,17.0],[158.955,15.0],[158.956,23.0],[158.958,13.0],[158.97,19.0]]]
["binance-futures","SOLUSDT",1633153216677,[[159.079,6.0],[159.073,32.0],[159.064,8.0],[159.062,22.0]],[[159.089,25.0],[159.095,2.0],[159.096,3.0],[159.098,14.0],[159.108,6.0]]]
["binance-futures","SOLUSDT",1633153284724,[[159.041,3.0],[159.038,3.0],[159.033,11.0],[159.032,5.0],[159.029,3.0]],[[159.042,49.0],[159.061,4.0],[159.064,23.0],[159.074,20.0],[159.226,10.0]]]
["binance-futures","SOLUSDT",1633153331981,[[158.981,13.0],[158.97,1.0],[158.969,1.0],[158.962,16.0],[158.958,9.0]],[[158.982,2.0],[158.983,1.0],[158.984,4.0],[158.986,5.0],[158.987,9.0]]]
["binance-futures","SOLUSDT",1633153368923,[[158.989,11.0],[158.987,33.0],[158.984,69.0]],[[159.011,12.0],[159.026,16.0],[159.027,40.0],[159.028,26.0],[159.029,60.0]]]
["binance-futures","SOLUSDT",1633153404490,[[158.563,1.0],[158.56,305.0],[158.541,2.0],[158.539,20.0],[158.536,14.0]],[[158.57,4.0],[158.572,12.0],[158.59,23.0],[158.591,17.0]]]
["binance-futures","SOLUSDT",1633153432397,[[158.901,6.0],[158.9,51.0],[158.897,123.0],[158.891,7.0],[158.89,23.0]],[[158.908,11.0],[158.909,15.0],[158.916,15.0],[158.917,25.0],[159.92,17.0]]]
["binance-futures","SOLUSDT",1633153502476,[[158.767,1.0],[158.76,1.0],[158.756,7.0],[158.754,6.0],[158.753,1.0]],[[158.775,25.0],[158.777,16.0],[158.78,24.0],[158.781,27.0],[158.793,10.0]]]
["binance-futures","SOLUSDT",1633153514218,[[158.602,3.0],[158.6,53.0],[158.592,7.0],[158.59,1.0]],[[158.603,4.0],[158.611,3.0],[158.616,10.0],[158.619,1.0],[158.62,10.0]]]
["binance-futures","SOLUSDT",1633153578682,[[158.458,16.0],[158.455,6.0],[158.445,3.0],[158.439,5.0],[158.432,193.0]],[[158.464,3.0],[158.478,12.0],[158.48,338.0],[158.481,17.0],[158.483,21.0]]]
["binance-futures","SOLUSDT",1633153606613,[[158.368,13.0],[158.356,29.0],[158.354,11.0],[158.35,2.0]],[[158.38,1.0],[158.384,2.0],[158.385,16.0],[158.387,4.0],[158.388,20.0]]]
["binance-futures","SOLUSDT",1633153653666,[[158.172,14.0],[158.148,19.0],[158.147,20.0],[158.135,13.0],[158.133,6.0]],[[158.176,1.0],[158.18,22.0],[158.181,11.0],[158.183,26.0],[158.188,9.0]]]
["binance-futures","SOLUSDT",1633153721280,[[158.289,1.0],[158.288,116.0],[158.287,9.0],[158.284,6.0],[158.282,22.0]],[[158.308,495.0],[158.314,2.0],[158.315,3.0],[158.324,2.0],[158.327,9.0]]]
["binance-futures","SOLUSDT",1633153737002,[[158.211,4.0],[158.205,17.0],[158.202,6.0],[158.201,23.0]],[[158.212,2.0],[158.213,1.0],[158.214,1.0],[158.215,4.0],[158.219,5.0]]]
["binance-futures","SOLUSDT",1633153800243,[[158.425,3.0],[158.422,3.0],[158.421,18.0],[158.418,8.0]],[[158.436,5.0],[158.439,4.0],[158.443,11.0],[158.444,28.0],[158.445,4.0]]]
["binance-futures","SOLUSDT",1633153827676,[[158.034,24.0],[158.031,51.0],[158.02,7.0],[158.005,10.0],[158.001,15.0]],[[158.057,2.0],[158.063,4.0],[158.064,14.0],[158.065,16.0],[158.067,11.0]]]
["binance-futures","SOLUSDT",1633153873875,[[158.278,4.0],[158.264,6.0],[158.259,6.0]],[[158.279,37.0],[158.282,6.0],[158.288,3.0],[158.289,9.0],[158.3,6.0]]]
["binance-futures","SOLUSDT",1633153924756,[[158.373,18.0],[158.37,8.0],[158.368,6.0],[158.367,14.0],[158.366,23.0]],[[158.374,17.0],[158.378,24.0],[158.379,10.0],[158.38,7.0],[158.381,6.0]]]
["binance-futures","SOLUSDT",1633153950882,[[158.367,8.0],[158.366,6.0],[158.358,1.0],[158.357,132.0]],[[158.394,2.0],[158.397,1.0],[158.406,7.0],[158.407,2.0],[158.408,26.0]]]
["binance-futures","SOLUSDT",1633154021118,[[157.98,24.0],[157.978,3.0],[157.977,3.0],[157.968,68.0],[157.965,29.0]],[[157.995,14.0],[158.0,21.0],[158.001,28.0],[158.008,11.0],[158.014,120.0]]]
["binance-futures","SOLUSDT",1633154048380,[[158.125,4.0],[158.12,7.0],[158.119,54.0],[158.104,3.0],[158.011,4.0]],[[158.16,2.0],[158.163,9.0],[158.164,8.0],[158.165,26.0],[158.166,17.0]]]
["binance-futures","SOLUSDT",1633154071341,[[158.163,28.0],[158.155,23.0],[158.145,11.0],[158.144,6.0],[158.139,1.0]],[[158.164,3.0],[158.165,15.0],[158.166,20.0],[158.179,7.0],[158.181,3.0]]]
["binance-futures","SOLUSDT",1633154124355,[[158.216,12.0],[158.212,26.0],[158.211,34.0],[158.201,18.0]],[[158.217,3.0],[158.225,15.0],[158.235,5.0],[158.236,10.0],[158.242,47.0]]]
["binance-futures","SOLUSDT",1633154192498,[[157.683,8.0],[157.682,24.0],[157.679,11.0]],[[157.688,6.0],[157.693,5.0],[157.701,3.0],[157.708,7.0],[157.709,74.0]]]
["binance-futures","SOLUSDT",1633154237555,[[157.909,22.0],[157.898,2.0],[157.897,7.0],[157.895,7.0],[157.894,8.0]],[[157.91,57.0],[157.913,1.0],[157.915,14.0],[157.918,2.0],[157.919,13.0]]]
["binance-futures","SOLUSDT",1633154252621,[[157.996,10.0],[157.987,14.0],[157.984,10.0],[157.981,28.0],[157.674,32.0]],[[157.997,1.0],[158.0,4.0],[158.005,19.0],[158.01,7.0],[158.163,9.0]]]
["binance-futures","SOLUSDT",1633154308708,[[157.26,28.0],[157.253,1.0],[157.245,27.0],[157.241,7.0],[157.236,68.0]],[[157.269,5.0],[157.276,3.0],[157.278,21.0],[157.28,7.0],[157.281,20.0]]]
["binance-futures","SOLUSDT",1633154336881,[[157.375,52.0],[157.374,6.0],[157.369,8.0],[157.357,10.0]],[[157.387,20.0],[157.388,3.0],[157.401,5.0],[157.402,6.0],[157.41,17.0]]]
["binance-futures","SOLUSDT",1633154412733,[[157.445,4.0],[157.441,12.0],[157.44,20.0],[157.435,9.0],[157.431,23.0]],[[157.453,3.0],[157.456,1.0],[157.457,13.0],[157.468,14.0],[157.479,65.0]]]
["binance-futures","SOLUSDT",1633154444092,[[157.275,9.0],[157.269,4.0],[157.251,38.0],[157.25,56.0],[157.249,6.0]],[[157.281,1.0],[157.286,2.0],[157.294,21.0],[157.298,1.0],[157.299,14.0]]]
["binance-futures","SOLUSDT",1633154487334,[[157.296,12.0],[157.295,28.0],[157.292,6.0],[157.291,8.0],[157.277,9.0]],[[157.297,14.0],[157.313,5.0],[157.322,44.0],[157.323,22.0],[157.324,1.0]]]
["binance-futures","SOLUSDT",1633154515682,[[157.168,1.0],[157.153,6.0],[157.151,20.0],[157.15,190.0],[157.143,32.0]],[[157.181,3.0],[157.182,8.0],[157.193,2.0],[157.194,3.0],[157.2,9.0]]]
["binance-futures","SOLUSDT",1633154563528,[[157.161,4.0],[157.153,6.0],[157.146,42.0],[157.144,5.0],[157.143,6.0]],[[157.183,11.0],[157.184,1.0],[157.189,27.0],[157.21,5.0],[157.212,4.0]]]
["binance-futures","SOLUSDT",1633154592389,[[157.215,8.0],[157.204,26.0],[157.203,3.0],[157.202,16.0],[157.2,1.0]],[[157.216,33.0],[157.217,23.0],[157.224,5.0],[157.225,27.0],[157.226,29.0]]]
["binance-futures","SOLUSDT",1633154668902,[[157.631,5.0],[157.63,1.0],[157.612,2.0],[157.607,8.0],[157.504,5.0]],[[157.632,5.0],[157.633,4.0],[157.634,9.0],[157.636,4.0],[157.638,6.0]]]
["binance-futures","SOLUSDT",1633154709136,[[157.746,17.0],[157.742,26.0],[157.741,15.0],[157.74,23.0],[157.735,2.0]],[[157.748,7.0],[157.749,5.0],[157.751,17.0],[157.758,2.0],[157.762,2.0]]]
["binance-futures","SOLUSDT",1633154736225,[[157.541,1.0],[157.54,18.0],[157.537,20.0],[157.534,16.0],[157.532,23.0]],[[157.55,16.0],[157.554,3.0],[157.555,28.0],[157.558,2.0],[157.566,10.0]]]
["binance-futures","SOLUSDT",1633154787979,[[157.221,99.0],[157.219,4.0],[157.204,4.0],[157.193,10.0],[157.134,62.0]],[[157.222,15.0],[157.228,14.0],[157.229,30.0],[157.233,10.0],[157.244,9.0]]]
["binance-futures","SOLUSDT",1633154814577,[[157.151,5.0],[157.142,3.0],[157.141,5.0],[157.137,5.0]],[[157.152,21.0],[157.157,2.0],[157.158,11.0],[157.165,23.0],[157.166,1.0]]]
["binance-futures","SOLUSDT",1633154860100,[[157.212,11.0],[157.211,18.0],[157.21,6.0],[157.207,9.0],[157.206,20.0]],[[157.226,2.0],[157.239,18.0],[157.243,37.0],[157.244,10.0],[157.247,6.0]]]
["binance-futures","SOLUSDT",1633154930098,[[157.187,10.0],[157.18,9.0],[157.176,6.0],[157.169,36.0],[157.167,10.0]],[[157.188,3.0],[157.189,16.0],[157.19,1.0],[157.2,13.0],[157.209,6.0]]]
["binance-futures","SOLUSDT",1633154957041,[[157.187,4.0],[157.186,6.0],[157.183,4.0],[157.179,7.0],[157.169,12.0]],[[157.199,24.0],[157.207,2.0],[157.209,4.0],[157.215,13.0],[157.225,60.0]]]
["binance-futures","SOLUSDT",1633155000733,[[157.215,39.0],[157.201,7.0],[157.2,24.0],[157.197,25.0],[157.195,23.0]],[[157.216,42.0],[157.224,37.0],[157.225,7.0],[157.226,68.0],[157.23,9.0]]]
["binance-futures","SOLUSDT",1633155033097,[[157.154,1.0],[157.144,15.0],[157.142,6.0],[157.134,13.0]],[[157.155,3.0],[157.172,2.0],[157.173,8.0],[157.174,8.0],[157.175,16.0]]]
["binance-futures","SOLUSDT",1633155059334,[[157.25,2.0],[157.249,19.0],[157.248,17.0],[157.238,22.0],[157.237,8.0]],[[157.261,1.0],[157.263,6.0],[157.271,11.0],[157.273,14.0],[157.279,36.0]]]
["binance-futures","SOLUSDT",1633155107695,[[157.392,2.0],[157.385,27.0],[157.384,1.0],[157.383,8.0]],[[157.393,4.0],[157.397,15.0],[157.4,143.0],[157.402,1.0],[157.403,75.0]]]
["binance-futures","SOLUSDT",1633155187518,[[157.471,14.0],[157.467,16.0],[157.463,28.0],[157.459,1.0],[157.457,6.0]],[[157.479,5.0],[157.487,7.0],[157.491,1.0],[157.493,131.0],[157.526,6.0]]]
["binance-futures","SOLUSDT",1633155229121,[[157.643,32.0],[157.635,32.0],[157.626,1.0],[157.624,1.0],[157.623,6.0]],[[157.655,3.0],[157.665,7.0],[157.666,9.0],[157.668,17.0],[157.669,8.0]]]
["binance-futures","SOLUSDT",1633155259858,[[157.583,2.0],[157.568,14.0],[157.567,15.0]],[[157.584,9.0],[157.596,19.0],[157.597,10.0],[157.604,36.0],[157.606,23.0]]]
["binance-futures","SOLUSDT",1633155287640,[[157.364,1.0],[157.36,8.0],[157.353,12.0],[157.352,6.0],[157.293,106.0]],[[157.39,3.0],[157.4,26.0],[157.401,3.0],[157.402,15.0],[157.662,60.0]]]
["binance-futures","SOLUSDT",1633155340513,[[157.245,7.0],[157.244,11.0],[157.243,26.0],[157.23,2.0],[157.012,50.0]],[[157.248,13.0],[157.254,2.0],[157.255,19.0],[157.259,9.0],[157.26,10.0]]]
["binance-futures","SOLUSDT",1633155412906,[[157.196,7.0],[157.194,20.0],[157.192,35.0],[157.186,23.0]],[[157.214,13.0],[157.227,6.0],[157.228,12.0],[157.23,6.0],[157.232,23.0]]]
["binance-futures","SOLUSDT",1633155459745,[[157.101,2.0],[157.1,4.0],[157.097,362.0],[157.077,5.0],[157.076,45.0]],[[157.107,13.0],[157.108,16.0],[157.111,8.0],[157.115,12.0],[157.119,7.0]]]
["binance-futures","SOLUSDT",1633155489042,[[157.199,23.0],[157.19,2.0],[157.189,1.0],[157.182,10.0],[157.132,14.0]],[[157.206,6.0],[157.207,19.0],[157.213,2.0],[157.215,6.0],[157.216,20.0]]]
["binance-futures","SOLUSDT",1633155515642,[[157.256,1.0],[157.249,1.0],[157.244,20.0],[157.243,340.0],[157.239,22.0]],[[157.267,12.0],[157.27,2.0],[157.271,18.0],[157.273,16.0],[157.282,7.0]]]
["binance-futures","SOLUSDT",1633155567795,[[157.479,13.0],[157.478,23.0],[157.467,7.0],[157.464,13.0],[157.451,81.0]],[[157.484,43.0],[157.486,20.0],[157.49,1.0],[157.494,6.0],[157.497,2.0]]]
["binance-futures","SOLUSDT",1633155583607,[[157.583,39.0],[157.566,1.0],[157.547,132.0],[157.474,280.0]],[[157.584,9.0],[157.585,3.0],[157.591,14.0],[157.592,43.0],[157.593,7.0]]]
["binance-futures","SOLUSDT",1633155652242,[[157.801,43.0],[157.788,6.0],[157.783,11.0],[157.781,16.0],[157.775,9.0]],[[157.81,2.0],[157.811,63.0],[157.812,15.0],[157.815,23.0],[157.819,22.0]]]
["binance-futures","SOLUSDT",1633155699621,[[158.069,4.0],[158.062,6.0],[158.06,14.0],[158.054,7.0],[158.053,10.0]],[[158.084,1.0],[158.085,4.0],[158.087,8.0],[158.088,21.0],[158.089,1.0]]]
["binance-futures","SOLUSDT",1633155743468,[[158.0,23.0],[157.976,19.0],[157.975,1.0],[157.972,4.0]],[[158.001,3.0],[158.009,46.0],[158.012,1.0],[158.013,3.0],[158.016,14.0]]]
["binance-futures","SOLUSDT",1633155770782,[[157.96,53.0],[157.957,23.0],[157.952,2.0],[157.95,35.0]],[[157.961,6.0],[157.965,1.0],[157.978,2.0],[157.981,6.0],[158.175,17.0]]]
["binance-futures","SOLUSDT",1633155798287,[[157.948,1.0],[157.945,1.0],[157.94,20.0],[157.934,2.0]],[[157.952,1.0],[157.956,1.0],[157.958,13.0],[157.963,1.0],[157.976,18.0]]]
["binance-futures","SOLUSDT",1633155869006,[[158.429,1.0],[158.425,8.0],[158.42,2.0],[158.419,39.0]],[[158.434,45.0],[158.435,7.0],[158.448,2.0],[158.459,1.0],[158.46,24.0]]]
["binance-futures","SOLUSDT",1633155888577,[[158.578,13.0],[158.576,6.0],[158.571,16.0],[158.565,33.0]],[[158.591,82.0],[158.596,4.0],[158.604,2.0],[158.606,12.0],[158.631,3.0]]]
["binance-futures","SOLUSDT",1633155941747,[[158.359,6.0],[158.355,6.0],[158.344,3.0],[158.336,1.0],[158.325,131.0]],[[158.374,29.0],[158.377,3.0],[158.381,8.0],[158.39,20.0],[158.393,31.0]]]
["binance-futures","SOLUSDT",1633155969312,[[158.243,2.0],[158.232,19.0],[158.231,23.0],[158.227,2.0],[158.226,7.0]],[[158.244,42.0],[158.249,12.0],[158.264,26.0],[158.265,27.0],[158.267,21.0]]]
["binance-futures","SOLUSDT",1633156016636,[[158.232,6.0],[158.23,9.0],[158.188,4.0],[158.175,29.0],[158.17,26.0]],[[158.233,3.0],[158.238,3.0],[158.239,4.0],[158.241,6.0],[158.242,20.0]]]
["binance-futures","SOLUSDT",1633156073785,[[158.247,1.0],[158.244,28.0],[158.243,5.0],[158.241,8.0]],[[158.265,2.0],[158.266,13.0],[158.271,1.0],[158.274,1.0],[158.276,3.0]]]
["binance-futures","SOLUSDT",1633156093740,[[158.143,1.0],[158.142,14.0],[158.141,16.0],[158.13,21.0]],[[158.148,2.0],[158.149,3.0],[158.157,6.0],[158.158,9.0],[158.159,4.0]]]
["binance-futures","SOLUSDT",1633156167178,[[158.216,14.0],[158.212,12.0],[158.21,28.0],[158.206,19.0],[158.205,32.0]],[[158.238,4.0],[158.239,27.0],[158.254,6.0],[158.256,13.0],[158.265,49.0]]]
["binance-futures","SOLUSDT",1633156195281,[[158.293,3.0],[158.282,9.0],[158.281,14.0],[158.279,9.0],[158.277,27.0]],[[158.312,15.0],[158.323,7.0],[158.324,6.0],[158.33,46.0],[158.339,26.0]]]
["binance-futures","SOLUSDT",1633156265386,[[158.637,2.0],[158.629,5.0],[158.625,3.0],[158.6,24.0],[158.598,2.0]],[[158.645,20.0],[158.646,17.0],[158.647,2.0],[158.648,6.0],[158.652,8.0]]]
["binance-futures","SOLUSDT",1633156268509,[[158.49,39.0],[158.488,1.0],[158.487,23.0],[158.486,3.0],[158.48,137.0]],[[158.514,3.0],[158.518,9.0],[158.523,8.0],[158.529,7.0],[158.532,13.0]]]
["binance-futures","SOLUSDT",1633156316024,[[158.22,9.0],[158.218,8.0],[158.204,23.0],[158.201,8.0],[158.196,23.0]],[[158.221,3.0],[158.222,4.0],[158.237,5.0],[158.243,25.0],[158.25,14.0]]]
["binance-futures","SOLUSDT",1633156392686,[[158.467,2.0],[158.456,13.0],[158.455,3.0],[158.445,16.0],[158.444,22.0]],[[158.478,14.0],[158.482,8.0],[158.483,3.0],[158.485,25.0],[158.506,28.0]]]
["binance-futures","SOLUSDT",1633156422236,[[158.703,34.0],[158.696,9.0],[158.681,22.0],[158.199,155.0],[157.219,486.0]],[[158.704,1.0],[158.705,8.0],[158.717,2.0],[158.722,3.0],[158.725,10.0]]]
["binance-futures","SOLUSDT",1633156452751,[[158.672,3.0],[158.67,12.0],[158.666,6.0],[158.657,1.0],[158.656,6.0]],[[158.701,4.0],[158.702,13.0],[158.709,15.0],[158.718,38.0],[158.721,8.0]]]
["binance-futures","SOLUSDT",1633156495266,[[158.547,3.0],[158.543,4.0],[158.542,9.0],[158.54,6.0],[158.52,7.0]],[[158.548,3.0],[158.552,2.0],[158.566,17.0],[158.567,1.0],[158.568,11.0]]]
["binance-futures","SOLUSDT",1633156568066,[[158.774,11.0],[158.773,7.0],[158.771,5.0],[158.763,2.0],[158.762,14.0]],[[158.775,2.0],[158.777,23.0],[158.787,2.0],[158.808,1.0],[158.817,19.0]]]
["binance-futures","SOLUSDT",1633156615680,[[158.602,9.0],[158.6,55.0],[158.584,10.0],[158.513,438.0],[158.51,79.0]],[[158.604,11.0],[158.605,2.0],[158.607,1.0],[158.614,2.0],[158.615,3.0]]]
["binance-futures","SOLUSDT",1633156642660,[[158.516,14.0],[158.513,412.0],[158.51,2.0],[158.501,5.0],[158.48,3.0]],[[158.517,86.0],[158.52,1.0],[158.521,24.0],[158.531,2.0],[158.537,7.0]]]
["binance-futures","SOLUSDT",1633156701775,[[158.689,25.0],[158.675,3.0],[158.674,42.0],[158.667,27.0],[158.665,11.0]],[[158.69,28.0],[158.704,12.0],[158.705,19.0],[158.716,46.0],[158.719,9.0]]]
["binance-futures","SOLUSDT",1633156730496,[[158.762,63.0],[158.757,8.0],[158.751,2.0],[158.75,10.0],[158.749,14.0]],[[158.763,16.0],[158.764,23.0],[158.786,1.0],[158.815,28.0],[158.949,187.0]]]
["binance-futures","SOLUSDT",1633156809183,[[158.576,10.0],[158.567,2.0],[158.566,32.0],[158.559,23.0],[158.537,5.0]],[[158.577,8.0],[158.586,6.0],[158.587,9.0],[158.593,7.0],[158.594,26.0]]]
["binance-futures","SOLUSDT",1633156853646,[[158.623,1.0],[158.617,1.0],[158.616,8.0],[158.615,25.0],[158.61,9.0]],[[158.634,12.0],[158.635,1.0],[158.637,1.0],[158.638,5.0],[158.675,6.0]]]
["binance-futures","SOLUSDT",1633156888169,[[158.787,55.0],[158.782,1.0],[158.778,23.0],[158.767,3.0],[158.765,10.0]],[[158.788,3.0],[158.789,2.0],[158.795,26.0],[158.8,48.0],[158.802,20.0]]]
["binance-futures","SOLUSDT",1633156920572,[[158.84,79.0],[158.831,4.0],[158.825,3.0],[158.821,82.0],[158.817,1.0]],[[158.841,4.0],[158.851,1.0],[158.855,4.0],[158.856,25.0],[158.859,12.0]]]
["binance-futures","SOLUSDT",1633156967416,[[158.778,6.0],[158.771,32.0],[158.77,1.0],[158.763,9.0],[158.754,9.0]],[[158.779,62.0],[158.791,2.0],[158.792,20.0],[158.82,19.0],[158.829,8.0]]]
["binance-futures","SOLUSDT",1633156998965,[[158.826,11.0],[158.82,7.0],[158.818,11.0],[158.817,12.0],[158.816,14.0]],[[158.843,20.0],[158.849,14.0],[158.854,27.0],[158.862,10.0],[158.869,5.0]]]
["binance-futures","SOLUSDT",1633157043319,[[158.979,6.0],[158.978,131.0],[158.977,106.0],[158.963,27.0],[158.958,20.0]],[[158.998,6.0],[159.009,6.0],[159.01,4.0],[159.012,70.0],[159.013,25.0]]]
["binance-futures","SOLUSDT",1633157114049,[[159.155,6.0],[159.154,7.0],[159.151,131.0],[159.15,22.0],[159.149,10.0]],[[159.184,14.0],[159.186,1.0],[159.191,12.0],[159.195,3.0],[159.196,20.0]]]
["binance-futures","SOLUSDT",1633157141256,[[158.963,18.0],[158.953,28.0],[158.951,11.0],[158.95,2.0],[158.949,14.0]],[[158.964,5.0],[158.971,24.0],[158.979,6.0],[158.981,9.0],[158.986,33.0]]]
["binance-futures","SOLUSDT",1633157188644,[[158.818,3.0],[158.812,14.0],[158.81,68.0],[158.805,6.0],[158.804,7.0]],[[158.82,3.0],[158.832,1.0],[158.834,3.0],[158.835,19.0],[158.84,25.0]]]
["binance-futures","SOLUSDT",1633157214877,[[158.778,1.0],[158.777,23.0],[158.773,2.0],[158.764,2.0],[158.685,2.0]],[[158.805,9.0],[158.806,22.0],[158.807,14.0],[158.808,2.0],[158.809,17.0]]]
["binance-futures","SOLUSDT",1633157263767,[[158.878,30.0],[158.867,6.0],[158.864,3.0],[158.863,14.0]],[[158.879,7.0],[158.913,1.0],[158.92,4.0],[158.922,21.0],[158.923,6.0]]]
["binance-futures","SOLUSDT",1633157339455,[[159.072,6.0],[159.068,1.0],[159.065,2.0],[159.057,62.0],[159.052,11.0]],[[159.073,6.0],[159.076,3.0],[159.082,20.0],[159.084,1.0],[159.085,12.0]]]
["binance-futures","SOLUSDT",1633157368306,[[159.051,2.0],[159.05,25.0],[159.049,68.0],[159.043,7.0],[159.032,62.0]],[[159.069,1.0],[159.07,32.0],[159.072,7.0],[159.079,11.0],[159.081,10.0]]]
["binance-futures","SOLUSDT",1633157419608,[[159.179,5.0],[159.177,13.0],[159.171,1.0],[159.164,48.0],[159.162,7.0]],[[159.183,2.0],[159.187,20.0],[159.194,7.0],[159.195,4.0],[159.196,22.0]]]
["binance-futures","SOLUSDT",1633157445157,[[159.115,6.0],[159.108,20.0],[159.101,1.0],[159.1,10.0],[159.099,9.0]],[[159.116,6.0],[159.117,2.0],[159.125,3.0],[159.126,12.0],[159.136,5.0]]]
["binance-futures","SOLUSDT",1633157516821,[[158.728,17.0],[158.713,15.0],[158.712,3.0],[158.711,9.0],[158.71,17.0]],[[158.729,3.0],[158.741,10.0],[158.748,3.0],[158.75,1.0],[158.807,26.0]]]
["binance-futures","SOLUSDT",1633157520599,[[158.732,1.0],[158.731,3.0],[158.73,3.0],[158.729,6.0],[158.726,7.0]],[[158.751,4.0],[158.756,2.0],[158.763,1.0],[158.776,107.0],[158.789,4.0]]]
["binance-futures","SOLUSDT",1633157569538,[[158.859,2.0],[158.858,19.0],[158.855,53.0],[158.852,1.0]],[[158.871,11.0],[158.872,14.0],[158.874,15.0],[158.875,1.0],[158.877,11.0]]]
["binance-futures","SOLUSDT",1633157644631,[[158.917,2.0],[158.913,3.0],[158.9,18.0],[158.899,35.0],[158.881,17.0]],[[158.922,2.0],[158.928,20.0],[158.93,32.0],[158.938,10.0],[158.969,17.0]]]
["binance-futures","SOLUSDT",1633157671409,[[158.973,6.0],[158.97,24.0],[158.968,6.0],[158.966,7.0],[158.965,24.0]],[[159.0,1.0],[159.004,42.0],[159.017,63.0],[159.018,6.0],[159.019,17.0]]]
["binance-futures","SOLUSDT",1633157702574,[[158.879,1.0],[158.873,19.0],[158.872,20.0],[158.871,2.0],[158.862,7.0]],[[158.882,1.0],[158.886,11.0],[158.89,4.0],[158.893,13.0],[158.896,28.0]]]
["binance-futures","SOLUSDT",1633157767371,[[158.998,21.0],[158.984,30.0],[158.983,2.0],[158.979,10.0],[158.945,157.0]],[[158.999,31.0],[159.0,56.0],[159.002,1.0],[159.009,1.0],[159.017,2.0]]]
["binance-futures","SOLUSDT",1633157823364,[[158.993,1.0],[158.987,1.0],[158.981,52.0],[158.977,7.0],[158.976,25.0]],[[158.994,1.0],[159.017,2.0],[159.018,11.0],[159.019,1.0],[159.034,5.0]]]
["binance-futures","SOLUSDT",1633157871236,[[159.299,75.0],[159.293,7.0],[159.284,15.0],[159.283,15.0],[159.28,24.0]],[[159.3,4.0],[159.319,9.0],[159.32,5.0],[159.325,26.0],[159.374,96.0]]]
["binance-futures","SOLUSDT",1633157897891,[[159.273,6.0],[159.272,22.0],[159.264,33.0]],[[159.274,20.0],[159.278,14.0],[159.285,68.0],[159.286,94.0],[159.299,20.0]]]
["binance-futures","SOLUSDT",1633157952314,[[159.252,9.0],[159.251,1.0],[159.249,2.0],[159.244,4.0],[159.24,9.0]],[[159.253,3.0],[159.254,1.0],[159.255,1.0],[159.259,1.0],[159.27,9.0]]]
["binance-futures","SOLUSDT",1633157973426,[[160.205,4.0],[160.191,1.0],[160.183,61.0]],[[160.206,24.0],[160.211,3.0],[160.214,9.0],[160.216,7.0],[160.221,18.0]]]
["binance-futures","SOLUSDT",1633158038847,[[159.48,26.0],[159.479,21.0],[159.476,1.0],[159.471,32.0],[159.47,9.0]],[[159.483,12.0],[159.484,24.0],[159.491,33.0],[159.498,10.0],[159.499,8.0]]]
["binance-futures","SOLUSDT",1633158065156,[[159.266,11.0],[159.263,1.0],[159.262,40.0],[159.258,3.0],[159.249,1.0]],[[159.29,31.0],[159.306,36.0],[159.308,50.0],[159.312,72.0],[159.314,1.0]]]
["binance-futures","SOLUSDT",1633158089449,[[159.138,15.0],[159.137,8.0],[159.136,1.0],[159.118,62.0],[159.114,3.0]],[[159.139,38.0],[159.145,7.0],[159.148,3.0],[159.15,7.0],[159.151,20.0]]]
["binance-futures","SOLUSDT",1633158136734,[[159.39,18.0],[159.388,11.0],[159.387,32.0],[159.384,3.0],[159.378,28.0]],[[159.391,11.0],[159.394,21.0],[159.408,4.0],[159.409,13.0],[159.412,18.0]]]
["binance-futures","SOLUSDT",1633158187580,[[159.275,34.0],[159.272,9.0],[159.271,22.0],[159.262,7.0],[159.26,50.0]],[[159.276,20.0],[159.278,10.0],[159.283,1.0],[159.286,4.0],[159.287,29.0]]]
["binance-futures","SOLUSDT",1633158215364,[[159.502,1.0],[159.5,1.0],[159.498,3.0],[159.497,22.0],[159.479,7.0]],[[159.503,1.0],[159.505,4.0],[159.509,1.0],[159.516,3.0],[159.52,16.0]]]
["binance-futures","SOLUSDT",1633158289289,[[159.66,707.0],[159.655,7.0],[159.649,9.0],[159.648,22.0],[159.647,20.0]],[[159.661,40.0],[159.662,2.0],[159.663,18.0],[159.667,1.0],[159.712,7.0]]]
["binance-futures","SOLUSDT",1633158318094,[[159.713,9.0],[159.706,60.0],[159.703,99.0],[159.7,7.0]],[[159.714,4.0],[159.715,1.0],[159.717,10.0],[159.734,4.0],[159.762,17.0]]]
["binance-futures","SOLUSDT",1633158363869,[[159.397,4.0],[159.39,22.0],[159.384,2.0],[159.383,8.0],[159.28,69.0]],[[159.405,1.0],[159.407,11.0],[159.413,2.0],[159.414,20.0],[159.422,22.0]]]
["binance-futures","SOLUSDT",1633158390076,[[159.399,6.0],[159.375,1.0],[159.372,5.0],[159.369,20.0],[159.365,1.0]],[[159.4,5.0],[159.402,22.0],[159.405,1.0],[159.414,7.0],[159.415,7.0]]]
["binance-futures","SOLUSDT",1633158435711,[[159.107,19.0],[159.087,2.0],[159.086,5.0],[159.08,1.0],[159.067,12.0]],[[159.108,28.0],[159.114,10.0],[159.121,20.0],[159.122,6.0],[159.124,7.0]]]
["binance-futures","SOLUSDT",1633158499451,[[159.16,2.0],[159.155,32.0],[159.152,19.0],[158.97,278.0],[158.948,252.0]],[[159.161,22.0],[159.162,1.0],[159.174,2.0],[159.187,7.0],[159.212,4.0]]]
["binance-futures","SOLUSDT",1633158555893,[[159.08,3.0],[159.067,3.0],[159.066,10.0],[159.063,22.0],[159.059,1.0]],[[159.081,16.0],[159.107,6.0],[159.11,1.0],[159.111,9.0],[159.116,21.0]]]
["binance-futures","SOLUSDT",1633158583733,[[158.967,34.0],[158.964,58.0],[158.957,5.0],[158.956,27.0],[158.954,8.0]],[[158.969,1.0],[158.971,5.0],[158.974,4.0],[158.983,2.0],[159.016,1.0]]]
["binance-futures","SOLUSDT",1633158613262,[[159.073,10.0],[159.071,3.0],[159.059,14.0],[159.057,19.0]],[[159.092,14.0],[159.101,17.0],[159.105,14.0],[159.106,7.0],[159.142,47.0]]]
["binance-futures","SOLUSDT",1633158651684,[[158.979,5.0],[158.978,44.0],[158.97,1.0],[158.968,131.0],[158.949,3.0]],[[158.992,4.0],[159.0,40.0],[159.008,2.0],[159.009,16.0],[159.013,11.0]]]
["binance-futures","SOLUSDT",1633158692146,[[159.044,19.0],[159.034,11.0],[159.028,8.0],[159.025,9.0],[159.024,4.0]],[[159.046,3.0],[159.05,2.0],[159.051,26.0],[159.071,11.0],[159.079,28.0]]]
["binance-futures","SOLUSDT",1633158739245,[[159.371,22.0],[159.352,9.0],[159.351,22.0],[159.344,14.0],[159.341,2.0]],[[159.372,49.0],[159.377,2.0],[159.388,2.0],[159.39,7.0],[159.391,17.0]]]
["binance-futures","SOLUSDT",1633158811629,[[159.632,516.0],[159.63,5.0],[159.627,1.0],[159.626,34.0],[159.622,16.0]],[[159.667,14.0],[159.677,7.0],[159.678,5.0],[159.68,24.0],[159.682,7.0]]]
["binance-futures","SOLUSDT",1633158840950,[[159.391,2.0],[159.379,18.0],[159.37,1.0],[159.326,14.0],[159.303,24.0]],[[159.396,3.0],[159.401,17.0],[159.402,11.0],[159.403,9.0],[159.415,12.0]]]
["binance-futures","SOLUSDT",1633158887840,[[159.315,26.0],[159.313,9.0],[159.308,19.0],[159.301,18.0]],[[159.316,60.0],[159.333,2.0],[159.334,16.0],[159.335,22.0],[159.34,11.0]]]
["binance-futures","SOLUSDT",1633158915196,[[159.272,2.0],[159.258,3.0],[159.257,1.0],[159.251,110.0],[159.21,3.0]],[[159.279,14.0],[159.285,1.0],[159.29,13.0],[159.291,9.0],[159.293,6.0]]]
["binance-futures","SOLUSDT",1633158988968,[[159.258,4.0],[159.252,11.0],[159.245,8.0],[159.244,6.0],[159.222,6.0]],[[159.269,1.0],[159.277,4.0],[159.287,13.0],[159.297,13.0],[159.352,56.0]]]
["binance-futures","SOLUSDT",1633159036739,[[159.048,3.0],[159.023,11.0],[159.022,22.0]],[[159.049,9.0],[159.055,2.0],[159.056,4.0],[159.058,6.0],[159.061,9.0]]]
["binance-futures","SOLUSDT",1633159067465,[[159.07,37.0],[159.062,10.0],[159.061,15.0],[159.059,1.0],[159.058,15.0]],[[159.071,28.0],[159.085,2.0],[159.093,8.0],[159.096,11.0],[159.097,19.0]]]
["binance-futures","SOLUSDT",1633159118901,[[159.009,1.0],[159.008,2.0],[159.006,16.0],[159.004,17.0],[159.002,10.0]],[[159.04,3.0],[159.041,8.0],[159.042,2.0],[159.043,9.0],[159.045,11.0]]]
["binance-futures","SOLUSDT",1633159152653,[[158.966,11.0],[158.965,2.0],[158.95,130.0]],[[158.995,2.0],[158.996,3.0],[158.997,3.0],[158.998,11.0],[158.999,16.0]]]
["binance-futures","SOLUSDT",1633159192334,[[158.9,85.0],[158.897,7.0],[158.896,9.0],[158.886,2.0],[158.882,4.0]],[[158.901,11.0],[158.902,2.0],[158.904,2.0],[158.915,4.0],[158.916,12.0]]]
["binance-futures","SOLUSDT",1633159233416,[[158.633,20.0],[158.607,11.0],[158.606,6.0],[158.605,14.0],[158.599,112.0]],[[158.65,5.0],[158.651,12.0],[158.654,7.0],[158.655,18.0],[158.656,5.0]]]
["binance-futures","SOLUSDT",1633159301850,[[158.775,2.0],[158.755,16.0],[158.746,16.0],[158.745,6.0]],[[158.779,3.0],[158.781,14.0],[158.79,14.0],[158.795,3.0],[158.796,6.0]]]
["binance-futures","SOLUSDT",1633159331950,[[158.851,2.0],[158.848,3.0],[158.835,3.0],[158.825,67.0]],[[158.852,8.0],[158.855,110.0],[158.859,28.0],[158.872,3.0],[158.873,6.0]]]
["binance-futures","SOLUSDT",1633159378880,[[158.954,1.0],[158.953,18.0],[158.951,3.0],[158.945,14.0]],[[158.961,4.0],[158.968,3.0],[158.975,9.0],[158.977,12.0],[158.988,1.0]]]
["binance-futures","SOLUSDT",1633159417928,[[158.993,1.0],[158.991,3.0],[158.98,13.0],[158.979,61.0],[158.978,19.0]],[[158.996,18.0],[159.0,17.0],[159.002,7.0],[159.003,9.0],[159.018,7.0]]]
["binance-futures","SOLUSDT",1633159455136,[[158.921,5.0],[158.911,2.0],[158.91,21.0],[158.909,15.0],[158.908,11.0]],[[158.922,5.0],[158.936,2.0],[158.937,9.0],[158.939,6.0],[158.942,9.0]]]
["binance-futures","SOLUSDT",1633159534587,[[158.856,1.0],[158.855,1.0],[158.847,6.0],[158.841,3.0],[158.836,13.0]],[[158.862,19.0],[158.875,1.0],[158.876,7.0],[158.879,5.0],[158.888,6.0]]]
["binance-futures","SOLUSDT",1633159562722,[[158.963,13.0],[158.962,2.0],[158.961,4.0],[158.957,10.0],[158.956,4.0]],[[158.971,33.0],[158.985,32.0],[158.994,21.0],[158.997,67.0]]]
["binance-futures","SOLUSDT",1633159628602,[[159.035,22.0],[159.027,2.0],[159.026,13.0],[159.025,20.0]],[[159.037,2.0],[159.052,2.0],[159.053,15.0],[159.054,7.0],[159.055,51.0]]]
["binance-futures","SOLUSDT",1633159645699,[[159.141,18.0],[159.131,2.0],[159.13,6.0],[159.127,4.0],[159.122,9.0]],[[159.142,8.0],[159.144,47.0],[159.152,2.0],[159.153,9.0],[159.155,24.0]]]
["binance-futures","SOLUSDT",1633159693976,[[159.227,10.0],[159.217,1.0],[159.213,14.0],[159.211,1.0],[159.209,130.0]],[[159.228,5.0],[159.238,11.0],[159.242,1.0],[159.249,21.0],[159.285,6.0]]]
["binance-futures","SOLUSDT",1633159768302,[[159.085,168.0],[159.081,1.0],[159.08,6.0],[159.072,6.0],[159.068,19.0]],[[159.086,32.0],[159.098,22.0],[159.108,3.0],[159.119,122.0],[159.131,1.0]]]
["binance-futures","SOLUSDT",1633159774411,[[159.189,8.0],[159.187,1.0],[159.185,56.0],[159.184,138.0],[159.164,14.0]],[[159.2,112.0],[159.203,22.0],[159.209,38.0],[159.218,16.0],[159.219,80.0]]]
["binance-futures","SOLUSDT",1633159847152,[[159.132,2.0],[159.116,14.0],[159.113,1.0],[159.112,1.0],[159.11,5.0]],[[159.136,6.0],[159.137,18.0],[159.141,22.0],[159.148,18.0],[159.149,11.0]]]
["binance-futures","SOLUSDT",1633159875480,[[159.027,1.0],[159.0,182.0],[158.998,1.0],[158.997,16.0]],[[159.028,73.0],[159.031,11.0],[159.032,20.0],[159.033,19.0],[159.045,1.0]]]
["binance-futures","SOLUSDT",1633159949842,[[158.946,6.0],[158.938,2.0],[158.937,10.0],[158.931,44.0],[158.822,53.0]],[[158.952,14.0],[158.957,1.0],[158.958,1.0],[158.96,19.0],[158.962,13.0]]]
["binance-futures","SOLUSDT",1633159973687,[[158.854,1.0],[158.851,6.0],[158.846,9.0],[158.844,9.0],[158.498,105.0]],[[158.855,1.0],[158.856,2.0],[158.859,16.0],[158.868,15.0],[158.869,30.0]]]
["binance-futures","SOLUSDT",1633160027755,[[158.972,72.0],[158.948,3.0],[158.947,23.0],[158.946,1.0],[158.944,35.0]],[[158.973,25.0],[158.974,15.0],[158.98,17.0],[158.992,29.0],[158.993,41.0]]]
["binance-futures","SOLUSDT",1633160079077,[[158.876,1.0],[158.875,1.0],[158.872,13.0],[158.865,12.0],[158.861,11.0]],[[158.888,2.0],[158.889,6.0],[158.896,7.0],[158.898,21.0],[158.906,18.0]]]
["binance-futures","SOLUSDT",1633160107215,[[158.875,1.0],[158.873,23.0],[158.871,5.0],[158.863,13.0],[158.66,9.0]],[[158.89,1.0],[158.891,2.0],[158.892,14.0],[158.898,10.0],[158.909,19.0]]]
["binance-futures","SOLUSDT",1633160172221,[[158.867,1.0],[158.856,1.0],[158.852,4.0],[158.851,8.0],[158.85,10.0]],[[158.868,40.0],[158.872,31.0],[158.883,10.0],[158.886,3.0],[158.887,27.0]]]
["binance-futures","SOLUSDT",1633160189598,[[158.915,6.0],[158.904,1.0],[158.898,5.0],[158.897,45.0],[158.894,6.0]],[[158.916,4.0],[158.918,6.0],[158.919,27.0],[158.922,23.0],[158.935,7.0]]]
["binance-futures","SOLUSDT",1633160268310,[[158.971,3.0],[158.97,4.0]],[[159.001,67.0],[159.002,1.0],[159.007,19.0],[159.008,11.0],[159.02,24.0]]]
["binance-futures","SOLUSDT",1633160316984,[[158.817,1.0],[158.812,1.0],[158.81,4.0],[158.804,14.0],[158.801,23.0]],[[158.823,1.0],[158.824,15.0],[158.832,3.0],[158.84,37.0],[158.952,14.0]]]
["binance-futures","SOLUSDT",1633160345544,[[158.821,5.0],[158.82,8.0],[158.812,44.0],[158.811,11.0],[158.81,26.0]],[[158.839,1.0],[158.846,31.0],[158.855,22.0],[158.869,6.0],[158.87,1.0]]]
["binance-futures","SOLUSDT",1633160413025,[[159.031,3.0],[159.029,1.0],[159.024,2.0],[159.023,12.0],[159.02,33.0]],[[159.032,18.0],[159.038,5.0],[159.052,28.0],[159.061,113.0],[159.073,32.0]]]
["binance-futures","SOLUSDT",1633160427015,[[159.046,2.0],[159.045,11.0],[159.041,12.0],[159.035,90.0],[159.034,16.0]],[[159.09,18.0],[159.091,12.0],[159.092,10.0],[159.094,31.0],[159.099,13.0]]]
["binance-futures","SOLUSDT",1633160501088,[[159.018,9.0],[159.011,8.0],[159.003,32.0],[158.999,26.0],[158.998,39.0]],[[159.028,2.0],[159.029,23.0],[159.031,23.0],[159.04,18.0],[159.041,23.0]]]
["binance-futures","SOLUSDT",1633160530105,[[159.22,1.0],[159.214,3.0],[159.211,1.0],[159.21,22.0],[159.204,1.0]],[[159.228,13.0],[159.23,5.0],[159.231,7.0],[159.232,10.0],[159.243,193.0]]]
["binance-futures","SOLUSDT",1633160565685,[[159.278,4.0],[159.277,6.0],[159.245,1.0],[159.236,18.0],[159.232,21.0]],[[159.279,6.0],[159.284,61.0],[159.285,8.0],[159.289,35.0],[159.29,24.0]]]
["binance-futures","SOLUSDT",1633160616196,[[159.263,5.0],[159.252,1.0],[159.246,3.0],[159.235,1.0],[159.227,19.0]],[[159.264,4.0],[159.273,17.0],[159.274,35.0],[159.276,13.0],[159.287,1.0]]]
["binance-futures","SOLUSDT",1633160666383,[[159.473,12.0],[159.471,9.0],[159.467,22.0],[159.457,25.0],[159.428,5.0]],[[159.487,6.0],[159.488,8.0],[159.492,3.0],[159.493,1.0],[159.506,4.0]]]
["binance-futures","SOLUSDT",1633160694775,[[159.398,1.0],[159.389,4.0],[159.387,13.0],[159.386,20.0],[159.383,9.0]],[[159.404,1.0],[159.41,6.0],[159.414,7.0],[159.419,22.0],[159.43,47.0]]]
["binance-futures","SOLUSDT",1633160762699,[[159.649,3.0],[159.648,3.0],[159.646,5.0],[159.641,2.0],[159.639,1.0]],[[159.653,1.0],[159.661,84.0],[159.671,11.0],[159.673,4.0],[159.676,3.0]]]
["binance-futures","SOLUSDT",1633160810234,[[159.405,11.0],[159.388,6.0],[159.387,77.0],[159.386,7.0],[159.382,81.0]],[[159.435,2.0],[159.447,16.0],[159.448,11.0],[159.449,7.0],[159.451,10.0]]]
["binance-futures","SOLUSDT",1633160837506,[[159.403,1.0],[159.388,13.0],[159.382,5.0],[159.381,6.0],[159.38,89.0]],[[159.415,14.0],[159.416,1.0],[159.425,6.0],[159.427,12.0],[159.43,4.0]]]
["binance-futures","SOLUSDT",1633160867054,[[159.647,30.0],[159.632,18.0],[159.631,17.0],[159.628,7.0],[159.627,5.0]],[[159.698,1.0],[159.703,2.0],[159.709,20.0],[159.713,38.0],[159.72,31.0]]]
["binance-futures","SOLUSDT",1633160910799,[[159.602,2.0],[159.596,8.0],[159.594,6.0],[159.589,8.0],[159.516,1.0]],[[159.619,9.0],[159.621,3.0],[159.627,1.0],[159.652,15.0],[159.657,16.0]]]
["binance-futures","SOLUSDT",1633160988796,[[159.324,3.0],[159.316,11.0],[159.315,4.0],[159.309,16.0],[159.308,2.0]],[[159.332,8.0],[159.333,22.0],[159.345,11.0],[159.346,6.0],[159.349,9.0]]]
["binance-futures","SOLUSDT",1633161037354,[[159.061,20.0],[159.054,1.0],[159.052,6.0],[159.05,22.0]],[[159.091,1.0],[159.092,9.0],[159.099,2.0],[159.1,7.0],[159.101,14.0]]]
["binance-futures","SOLUSDT",1633161064840,[[158.909,20.0],[158.891,6.0],[158.883,44.0]],[[158.929,2.0],[158.93,3.0],[158.936,23.0],[158.937,6.0],[158.94,11.0]]]
["binance-futures","SOLUSDT",1633161099922,[[158.986,7.0],[158.985,91.0],[158.976,2.0],[158.975,5.0],[158.971,15.0]],[[159.0,46.0],[159.004,11.0],[159.011,20.0],[159.024,2.0],[159.028,56.0]]]
["binance-futures","SOLUSDT",1633161140409,[[159.009,11.0],[159.008,23.0],[159.005,10.0],[159.002,7.0],[159.001,5.0]],[[159.015,22.0],[159.038,11.0],[159.039,12.0],[159.072,18.0]]]
["binance-futures","SOLUSDT",1633161214197,[[158.964,11.0],[158.963,3.0],[158.961,2.0],[158.959,10.0],[158.954,13.0]],[[158.989,20.0],[158.99,15.0],[159.0,1.0],[159.001,16.0],[159.002,1.0]]]
["binance-futures","SOLUSDT",1633161218350,[[158.963,8.0],[158.957,7.0],[158.948,14.0],[158.922,1.0],[158.589,4.0]],[[158.981,1.0],[158.987,27.0],[158.988,27.0],[158.989,6.0],[158.99,23.0]]]
["binance-futures","SOLUSDT",1633161298879,[[158.859,4.0],[158.852,27.0],[158.85,515.0],[158.849,5.0],[158.845,20.0]],[[158.86,1.0],[158.861,2.0],[158.864,12.0],[158.865,31.0],[158.873,33.0]]]
["binance-futures","SOLUSDT",1633161339697,[[158.805,10.0],[158.801,12.0],[158.8,103.0],[158.797,130.0],[158.796,22.0]],[[158.836,2.0],[158.848,14.0],[158.85,13.0],[158.854,28.0],[158.859,39.0]]]
["binance-futures","SOLUSDT",1633161378094,[[158.887,3.0],[158.884,2.0],[158.882,8.0],[158.873,62.0],[158.872,2.0]],[[158.888,2.0],[158.889,1.0],[158.897,4.0],[158.899,14.0],[158.9,32.0]]]
["binance-futures","SOLUSDT",1633161408480,[[158.7,1.0],[158.699,26.0],[158.698,7.0],[158.697,67.0],[158.696,40.0]],[[158.725,20.0],[158.731,7.0],[158.736,24.0],[158.737,7.0],[158.783,211.0]]]
["binance-futures","SOLUSDT",1633161477892,[[158.617,12.0],[158.613,1.0],[158.611,130.0],[158.61,8.0],[158.609,16.0]],[[158.638,26.0],[158.639,35.0],[158.64,9.0],[158.641,6.0],[158.652,7.0]]]
["binance-futures","SOLUSDT",1633161489928,[[158.608,5.0],[158.607,10.0],[158.605,6.0],[158.604,1.0],[158.602,6.0]],[[158.63,9.0],[158.631,7.0],[158.633,10.0],[158.649,15.0],[158.65,30.0]]]
["binance-futures","SOLUSDT",1633161557972,[[158.646,6.0],[158.645,4.0],[158.641,10.0],[158.64,10.0],[158.635,4.0]],[[158.657,23.0],[158.671,67.0],[158.673,32.0],[158.677,8.0],[158.694,3.0]]]
["binance-futures","SOLUSDT",1633161610731,[[158.551,7.0],[158.546,10.0],[158.545,11.0],[158.544,22.0],[158.542,7.0]],[[158.574,27.0],[158.58,20.0],[158.588,3.0],[158.593,3.0],[158.594,4.0]]]
["binance-futures","SOLUSDT",1633161637980,[[158.527,16.0],[158.525,23.0],[158.523,37.0],[158.522,9.0],[158.513,7.0]],[[158.55,1.0],[158.558,2.0],[158.559,21.0],[158.56,21.0],[158.561,3.0]]]
["binance-futures","SOLUSDT",1633161686738,[[158.548,6.0],[158.547,4.0],[158.546,8.0],[158.543,1.0]],[[158.55,2.0],[158.555,2.0],[158.562,9.0],[158.563,9.0],[158.565,20.0]]]
["binance-futures","SOLUSDT",1633161757302,[[158.605,1.0],[158.593,10.0],[158.592,1.0],[158.591,1.0]],[[158.606,3.0],[158.613,20.0],[158.614,4.0],[158.619,4.0],[158.621,7.0]]]
["binance-futures","SOLUSDT",1633161785888,[[158.622,1.0],[158.62,1.0],[158.617,12.0],[158.614,23.0],[158.61,9.0]],[[158.624,4.0],[158.625,1.0],[158.626,2.0],[158.646,1.0],[158.647,2.0]]]
["binance-futures","SOLUSDT",1633161834293,[[158.565,23.0],[158.551,1.0],[158.547,7.0],[158.544,10.0],[158.54,33.0]],[[158.584,5.0],[158.596,9.0],[158.597,7.0],[158.598,9.0],[158.609,5.0]]]
["binance-futures","SOLUSDT",1633161882517,[[158.427,7.0],[158.421,3.0],[158.418,32.0],[158.417,11.0],[158.413,1.0]],[[158.443,3.0],[158.444,4.0],[158.445,9.0],[158.453,6.0],[158.468,37.0]]]
["binance-futures","SOLUSDT",1633161895113,[[158.358,2.0],[158.357,3.0],[158.354,19.0],[158.353,23.0],[158.35,67.0]],[[158.364,4.0],[158.369,5.0],[158.379,13.0],[158.385,12.0],[158.397,23.0]]]
["binance-futures","SOLUSDT",1633161942405,[[158.501,2.0],[158.5,4.0],[158.499,9.0],[158.497,24.0],[158.489,5.0]],[[158.502,16.0],[158.513,1.0],[158.519,2.0],[158.521,6.0],[158.525,1.0]]]
["binance-futures","SOLUSDT",1633162015369,[[158.413,9.0],[158.408,32.0]],[[158.424,4.0],[158.431,6.0],[158.443,6.0],[158.445,5.0],[158.447,17.0]]]
["binance-futures","SOLUSDT",1633162026369,[[158.555,1.0],[158.554,1.0],[158.551,4.0],[158.55,24.0],[158.545,3.0]],[[158.573,1.0],[158.576,5.0],[158.579,5.0],[158.58,1.0],[158.615,36.0]]]
["binance-futures","SOLUSDT",1633162088851,[[158.733,18.0],[158.722,11.0],[158.721,20.0],[158.72,5.0],[158.719,1.0]],[[158.734,22.0],[158.738,4.0],[158.743,6.0],[158.747,2.0],[158.768,9.0]]]
["binance-futures","SOLUSDT",1633162117602,[[158.886,1.0],[158.885,6.0],[158.881,12.0],[158.87,34.0],[158.869,33.0]],[[158.901,72.0],[158.904,77.0],[158.905,1.0],[158.923,12.0],[158.931,24.0]]]
["binance-futures","SOLUSDT",1633162165507,[[158.605,7.0],[158.603,8.0],[158.601,3.0],[158.6,9.0]],[[158.628,1.0],[158.629,1.0],[158.63,20.0],[158.638,27.0],[158.641,2.0]]]
["binance-futures","SOLUSDT",1633162235284,[[158.739,1.0],[158.736,2.0],[158.735,38.0],[158.734,100.0],[158.716,5.0]],[[158.761,60.0],[158.766,1.0],[158.767,24.0],[158.773,23.0],[158.774,11.0]]]
["binance-futures","SOLUSDT",1633162249973,[[158.759,7.0],[158.758,1.0],[158.75,2.0],[158.749,22.0],[158.74,5.0]],[[158.788,31.0],[158.789,2.0],[158.802,17.0],[158.803,37.0],[158.805,12.0]]]
["binance-futures","SOLUSDT",1633162313185,[[158.894,36.0],[158.884,1.0],[158.88,2.0],[158.879,5.0],[158.878,8.0]],[[158.895,1.0],[158.899,17.0],[158.904,9.0],[158.913,4.0],[158.916,1.0]]]
["binance-futures","SOLUSDT",1633162344054,[[158.894,18.0],[158.876,3.0],[158.875,6.0],[158.873,1.0],[158.872,3.0]],[[158.895,71.0],[158.896,30.0],[158.9,31.0],[158.901,88.0],[158.903,14.0]]]
["binance-futures","SOLUSDT",1633162423507,[[158.676,54.0],[158.663,2.0],[158.662,3.0],[158.66,9.0],[158.658,10.0]],[[158.677,17.0],[158.681,2.0],[158.692,3.0],[158.693,12.0],[158.695,6.0]]]
["binance-futures","SOLUSDT",1633162457630,[[158.671,2.0],[158.669,2.0],[158.663,13.0],[158.662,9.0],[158.66,31.0]],[[158.677,2.0],[158.682,1.0],[158.684,12.0],[158.698,4.0],[158.831,9.0]]]
["binance-futures","SOLUSDT",1633162503792,[[158.744,1.0],[158.738,1.0],[158.734,4.0],[158.733,10.0],[158.724,14.0]],[[158.75,1.0],[158.751,1.0],[158.755,8.0],[158.758,1.0],[158.761,23.0]]]
["binance-futures","SOLUSDT",1633162557374,[[158.792,6.0],[158.781,1.0],[158.775,2.0],[158.773,14.0],[158.771,11.0]],[[158.793,33.0],[158.794,10.0],[158.795,25.0],[158.811,6.0],[158.816,23.0]]]
["binance-futures","SOLUSDT",1633162587336,[[158.853,4.0],[158.85,3.0],[158.849,1.0],[158.845,2.0],[158.844,9.0]],[[158.855,1.0],[158.856,5.0],[158.86,1.0],[158.865,20.0],[158.87,11.0]]]
["binance-futures","SOLUSDT",1633162662884,[[158.734,2.0],[158.733,2.0],[158.73,7.0],[158.729,6.0]],[[158.754,6.0],[158.755,23.0],[158.757,27.0],[158.76,7.0],[158.761,9.0]]]
["binance-futures","SOLUSDT",1633162671143,[[158.616,2.0],[158.615,13.0],[158.612,7.0],[158.606,2.0],[158.604,14.0]],[[158.636,2.0],[158.637,18.0],[158.638,33.0],[158.657,22.0],[158.661,53.0]]]
["binance-futures","SOLUSDT",1633162743368,[[158.286,1.0],[158.282,1.0],[158.281,6.0],[158.275,1.0],[158.27,22.0]],[[158.3,3.0],[158.306,8.0],[158.309,15.0],[158.315,24.0],[158.316,17.0]]]
["binance-futures","SOLUSDT",1633162790455,[[158.094,6.0],[158.092,66.0],[158.091,6.0],[158.089,66.0],[158.088,16.0]],[[158.116,8.0],[158.119,6.0],[158.122,6.0],[158.134,22.0],[158.146,7.0]]]
["binance-futures","SOLUSDT",1633162809512,[[158.129,6.0],[158.123,11.0],[158.119,6.0],[158.114,6.0],[158.113,12.0]],[[158.138,16.0],[158.14,5.0],[158.15,1.0],[158.151,21.0],[158.153,70.0]]]
["binance-futures","SOLUSDT",1633162842516,[[157.755,5.0],[157.743,6.0],[157.742,19.0]],[[157.756,2.0],[157.76,30.0],[157.771,14.0],[157.773,16.0],[157.776,11.0]]]
["binance-futures","SOLUSDT",1633162890349,[[157.836,487.0],[157.83,40.0],[157.826,11.0],[157.819,11.0]],[[157.837,17.0],[157.839,1.0],[157.84,270.0],[157.849,10.0],[157.85,15.0]]]
["binance-futures","SOLUSDT",1633162963886,[[157.42,305.0],[157.415,12.0],[157.414,1.0],[157.412,3.0],[157.406,20.0]],[[157.421,75.0],[157.422,17.0],[157.423,1.0],[157.426,13.0],[157.435,6.0]]]
["binance-futures","SOLUSDT",1633162994878,[[157.447,1.0],[157.446,6.0],[157.445,9.0],[157.444,9.0],[157.441,9.0]],[[157.452,1.0],[157.466,7.0],[157.467,16.0],[157.476,32.0],[157.478,6.0]]]
["binance-futures","SOLUSDT",1633163038208,[[157.226,2.0],[157.225,10.0],[157.222,13.0],[157.221,20.0],[157.219,16.0]],[[157.248,25.0],[157.249,3.0],[157.256,1.0],[157.276,2.0],[157.277,6.0]]]
["binance-futures","SOLUSDT",1633163065345,[[157.233,1.0],[157.232,23.0],[157.22,22.0],[157.215,24.0]],[[157.24,2.0],[157.243,154.0],[157.247,3.0],[157.253,3.0],[157.254,1.0]]]
["binance-futures","SOLUSDT",1633163110970,[[157.272,34.0],[157.271,68.0],[157.267,1.0],[157.265,22.0],[157.264,20.0]],[[157.288,14.0],[157.291,2.0],[157.292,1.0],[157.307,3.0],[157.31,19.0]]]
["binance-futures","SOLUSDT",1633163137275,[[157.148,5.0],[157.14,1.0],[157.132,13.0],[157.131,2.0],[157.13,13.0]],[[157.149,2.0],[157.163,5.0],[157.169,4.0],[157.17,3.0],[157.172,14.0]]]
["binance-futures","SOLUSDT",1633163217597,[[157.469,12.0],[157.46,4.0],[157.459,9.0],[157.458,19.0],[157.432,29.0]],[[157.47,56.0],[157.473,17.0],[157.479,3.0],[157.48,4.0],[157.486,7.0]]]
["binance-futures","SOLUSDT",1633163258555,[[157.603,3.0],[157.6,5.0],[157.594,7.0],[157.591,9.0],[157.59,8.0]],[[157.608,1.0],[157.613,2.0],[157.614,11.0],[157.615,1.0],[157.616,2.0]]]
["binance-futures","SOLUSDT",1633163287449,[[157.546,2.0],[157.544,3.0],[157.54,20.0],[157.533,5.0],[157.532,8.0]],[[157.558,14.0],[157.56,3.0],[157.58,2.0],[157.601,17.0],[157.604,25.0]]]
["binance-futures","SOLUSDT",1633163317007,[[157.588,1.0],[157.576,6.0],[157.575,1.0],[157.574,1.0],[157.573,10.0]],[[157.589,4.0],[157.601,5.0],[157.606,4.0],[157.607,23.0],[157.638,40.0]]]
["binance-futures","SOLUSDT",1633163371020,[[157.33,27.0],[157.329,2.0],[157.327,23.0],[157.322,2.0],[157.32,3.0]],[[157.331,1.0],[157.338,9.0],[157.34,9.0],[157.35,6.0],[157.353,16.0]]]
["binance-futures","SOLUSDT",1633163438907,[[157.157,68.0],[157.156,14.0],[157.145,11.0],[157.144,9.0],[157.114,2.0]],[[157.204,7.0],[157.215,3.0],[157.216,4.0],[157.224,1.0],[157.226,26.0]]]
["binance-futures","SOLUSDT",1633163485130,[[157.511,3.0],[157.509,23.0],[157.507,15.0],[157.5,3.0],[157.489,2.0]],[[157.519,1.0],[157.525,4.0],[157.528,14.0],[157.53,1.0],[157.569,15.0]]]
["binance-futures","SOLUSDT",1633163513991,[[157.457,15.0],[157.456,9.0],[157.455,7.0],[157.454,11.0]],[[157.475,2.0],[157.484,6.0],[157.502,2.0],[157.504,6.0],[157.505,12.0]]]
["binance-futures","SOLUSDT",1633163556831,[[157.339,9.0],[157.338,3.0],[157.33,69.0],[157.32,2.0],[157.318,3.0]],[[157.34,3.0],[157.341,5.0],[157.358,3.0],[157.385,19.0],[157.386,29.0]]]
["binance-futures","SOLUSDT",1633163588305,[[157.485,1.0],[157.47,5.0],[157.469,7.0],[157.468,2.0],[157.462,16.0]],[[157.489,14.0],[157.49,37.0],[157.498,6.0],[157.499,1.0],[157.511,6.0]]]
["binance-futures","SOLUSDT",1633163658385,[[156.983,10.0],[156.978,2.0],[156.975,74.0],[156.973,25.0]],[[156.984,2.0],[156.986,9.0],[156.987,1.0],[157.008,1.0],[157.024,22.0]]]
["binance-futures","SOLUSDT",1633163662354,[[156.92,14.0],[156.918,3.0],[156.916,9.0],[156.915,21.0],[156.91,26.0]],[[156.921,5.0],[156.936,3.0],[156.943,1.0],[156.958,18.0],[156.965,14.0]]]
["binance-futures","SOLUSDT",1633163743849,[[156.985,5.0],[156.982,20.0],[156.976,2.0],[156.975,4.0],[156.966,6.0]],[[156.986,5.0],[156.988,6.0],[156.999,7.0],[157.0,146.0],[157.003,14.0]]]
["binance-futures","SOLUSDT",1633163759271,[[156.99,14.0],[156.988,5.0],[156.986,15.0],[156.978,7.0],[156.974,20.0]],[[157.003,18.0],[157.015,10.0],[157.017,4.0],[157.019,1.0],[157.027,22.0]]]
["binance-futures","SOLUSDT",1633163808678,[[157.271,1.0],[157.27,4.0],[157.267,5.0],[157.257,11.0],[157.256,16.0]],[[157.286,9.0],[157.294,4.0],[157.295,16.0],[157.296,16.0],[157.3,1.0]]]
["binance-futures","SOLUSDT",1633163837058,[[157.442,23.0],[157.436,32.0],[157.433,105.0],[157.431,1.0],[157.426,44.0]],[[157.443,38.0],[157.45,35.0],[157.464,15.0],[157.465,11.0],[157.466,27.0]]]
["binance-futures","SOLUSDT",1633163889721,[[157.115,18.0],[157.106,15.0],[157.103,9.0],[157.102,8.0],[157.101,24.0]],[[157.116,20.0],[157.117,2.0],[157.12,3.0],[157.126,2.0],[157.127,15.0]]]
["binance-futures","SOLUSDT",1633163964086,[[157.394,9.0],[157.393,20.0],[157.385,9.0],[157.371,1.0],[157.362,28.0]],[[157.399,2.0],[157.401,1.0],[157.409,8.0],[157.411,20.0],[157.429,12.0]]]
["binance-futures","SOLUSDT",1633163992559,[[157.3,125.0],[157.28,1.0],[157.279,7.0],[157.27,58.0],[157.257,18.0]],[[157.301,3.0],[157.311,5.0],[157.312,8.0],[157.313,1.0],[157.318,16.0]]]
["binance-futures","SOLUSDT",1633164041535,[[157.582,2.0],[157.575,11.0],[157.565,17.0],[157.564,32.0],[157.562,7.0]],[[157.583,1.0],[157.585,27.0],[157.6,6.0],[157.604,6.0],[157.631,4.0]]]
["binance-futures","SOLUSDT",1633164089439,[[157.614,1.0],[157.598,5.0],[157.597,11.0],[157.595,6.0],[157.589,4.0]],[[157.62,15.0],[157.627,33.0],[157.631,20.0],[157.634,14.0],[157.642,5.0]]]
["binance-futures","SOLUSDT",1633164141248,[[157.34,19.0],[157.32,28.0],[157.309,90.0]],[[157.341,9.0],[157.344,14.0],[157.348,15.0],[157.35,19.0],[157.356,28.0]]]
["binance-futures","SOLUSDT",1633164190607,[[157.467,7.0],[157.465,5.0],[157.455,2.0],[157.448,16.0],[157.447,1.0]],[[157.469,19.0],[157.482,17.0],[157.483,29.0],[157.489,7.0],[157.613,386.0]]]
["binance-futures","SOLUSDT",1633164220655,[[157.55,3.0],[157.548,1.0],[157.547,10.0],[157.546,5.0],[157.532,13.0]],[[157.552,2.0],[157.553,1.0],[157.555,31.0],[157.559,1.0],[157.566,32.0]]]
["binance-futures","SOLUSDT",1633164273629,[[157.665,31.0],[157.664,7.0],[157.663,9.0],[157.656,32.0],[157.647,1.0]],[[157.69,1.0],[157.691,11.0],[157.696,8.0],[157.698,22.0],[157.702,11.0]]]
["binance-futures","SOLUSDT",1633164327412,[[157.5,3.0],[157.488,2.0],[157.487,20.0],[157.483,3.0],[157.48,2.0]],[[157.501,32.0],[157.506,3.0],[157.511,7.0],[157.518,2.0],[157.52,16.0]]]
["binance-futures","SOLUSDT",1633164381716,[[157.259,1.0],[157.258,4.0],[157.248,6.0],[157.247,11.0],[157.234,22.0]],[[157.277,14.0],[157.286,2.0],[157.287,9.0],[157.292,11.0],[157.296,7.0]]]
["binance-futures","SOLUSDT",1633164385860,[[157.271,15.0],[157.267,7.0],[157.239,3.0],[157.225,4.0],[157.194,184.0]],[[157.283,4.0],[157.284,1.0],[157.285,66.0],[157.286,66.0],[157.287,1.0]]]
["binance-futures","SOLUSDT",1633164467910,[[157.319,1.0],[157.305,20.0],[157.298,4.0],[157.287,2.0],[157.146,1.0]],[[157.32,112.0],[157.329,35.0],[157.33,32.0],[157.335,7.0],[157.336,20.0]]]
["binance-futures","SOLUSDT",1633164488862,[[157.389,18.0],[157.377,2.0],[157.373,15.0],[157.372,6.0],[157.37,5.0]],[[157.391,12.0],[157.392,23.0],[157.394,2.0],[157.395,11.0],[157.396,10.0]]]
["binance-futures","SOLUSDT",1633164548663,[[157.512,46.0],[157.499,2.0],[157.494,3.0],[157.491,20.0]],[[157.513,1.0],[157.521,7.0],[157.528,11.0],[157.538,54.0],[157.65,27.0]]]
["binance-futures","SOLUSDT",1633164579939,[[157.348,12.0],[157.336,20.0],[157.334,8.0],[157.315,1.0],[157.299,15.0]],[[157.349,6.0],[157.35,1.0],[157.353,1.0],[157.354,5.0],[157.388,4.0]]]
["binance-futures","SOLUSDT",1633164631529,[[157.059,1.0],[157.058,10.0],[157.057,66.0],[157.055,66.0],[157.054,31.0]],[[157.085,2.0],[157.087,20.0],[157.088,11.0],[157.109,1.0],[157.118,3.0]]]
["binance-futures","SOLUSDT",1633164696354,[[157.038,3.0],[157.028,3.0],[157.021,2.0],[157.02,14.0],[157.015,1.0]],[[157.039,8.0],[157.052,2.0],[157.059,4.0],[157.06,23.0],[157.092,92.0]]]
["binance-futures","SOLUSDT",1633164741465,[[157.128,9.0],[157.127,1.0],[157.122,17.0],[157.117,6.0],[157.114,7.0]],[[157.131,8.0],[157.14,13.0],[157.144,2.0],[157.145,9.0],[157.153,11.0]]]
["binance-futures","SOLUSDT",1633164790620,[[157.101,2.0],[157.1,67.0],[157.091,7.0],[157.083,20.0],[157.08,2.0]],[[157.117,2.0],[157.127,2.0],[157.128,12.0],[157.238,9.0],[157.318,120.0]]]
["binance-futures","SOLUSDT",1633164818320,[[157.074,3.0],[157.072,6.0],[157.071,45.0],[157.069,2.0],[157.067,1.0]],[[157.075,3.0],[157.077,15.0],[157.081,1.0],[157.097,4.0],[157.098,16.0]]]
["binance-futures","SOLUSDT",1633164895113,[[157.117,9.0],[157.11,1.0],[157.099,2.0],[157.094,13.0],[157.093,10.0]],[[157.118,4.0],[157.121,1.0],[157.122,8.0],[157.128,10.0],[157.129,38.0]]]
["binance-futures","SOLUSDT",1633164945123,[[157.253,22.0],[157.234,2.0],[157.23,1.0],[157.22,129.0],[157.096,76.0]],[[157.254,3.0],[157.256,13.0],[157.259,8.0],[157.26,24.0],[157.266,17.0]]]
["binance-futures","SOLUSDT",1633164974502,[[157.363,131.0],[157.362,20.0],[157.35,18.0],[157.349,7.0]],[[157.364,110.0],[157.379,2.0],[157.388,1.0],[157.389,1.0],[157.396,21.0]]]
["binance-futures","SOLUSDT",1633165022596,[[157.45,4.0],[157.44,3.0],[157.439,20.0],[157.436,18.0],[157.435,9.0]],[[157.451,10.0],[157.469,1.0],[157.471,16.0],[157.479,29.0],[157.48,42.0]]]
["binance-futures","SOLUSDT",1633165048388,[[157.429,2.0],[157.425,2.0],[157.424,77.0],[157.42,23.0],[157.386,48.0]],[[157.434,12.0],[157.439,3.0],[157.446,2.0],[157.448,14.0],[157.459,29.0]]]
["binance-futures","SOLUSDT",1633165077655,[[157.588,9.0],[157.58,3.0],[157.579,1540.0],[157.575,6.0],[157.573,31.0]],[[157.589,11.0],[157.597,1.0],[157.598,30.0],[157.6,96.0],[157.637,8.0]]]
["binance-futures","SOLUSDT",1633165126792,[[157.646,15.0],[157.642,8.0],[157.631,20.0],[157.63,20.0],[157.627,6.0]],[[157.647,12.0],[157.648,24.0],[157.659,5.0],[157.66,3.0],[157.671,11.0]]]
["binance-futures","SOLUSDT",1633165196370,[[157.893,5.0],[157.891,8.0],[157.888,9.0],[157.887,20.0],[157.871,20.0]],[[157.908,9.0],[157.918,5.0],[157.919,8.0],[157.923,11.0],[157.924,28.0]]]
["binance-futures","SOLUSDT",1633165240518,[[158.008,2.0],[158.006,3.0],[157.995,1.0],[157.993,5.0]],[[158.021,10.0],[158.028,7.0],[158.029,14.0],[158.03,1.0],[158.033,10.0]]]
["binance-futures","SOLUSDT",1633165270899,[[157.919,37.0],[157.9,2.0],[157.898,11.0],[157.895,9.0]],[[157.922,16.0],[157.926,4.0],[157.939,30.0],[157.94,20.0],[157.947,23.0]]]
["binance-futures","SOLUSDT",1633165296591,[],[[158.041,1.0],[158.045,7.0],[158.046,82.0],[158.051,10.0],[158.069,7.0]]]
["binance-futures","SOLUSDT",1633165343600,[[158.251,6.0],[158.25,83.0],[158.238,21.0],[158.237,3.0],[158.235,53.0]],[[158.268,48.0],[158.273,12.0],[158.274,1.0],[158.276,7.0],[158.283,6.0]]]
["binance-futures","SOLUSDT",1633165414450,[[158.326,1.0],[158.325,11.0],[158.322,11.0],[158.313,4.0],[158.312,16.0]],[[158.357,24.0],[158.358,66.0],[158.359,1.0],[158.363,8.0],[158.372,66.0]]]
["binance-futures","SOLUSDT",1633165455322,[[158.27,11.0],[158.264,22.0],[158.262,1.0],[158.259,21.0],[158.257,19.0]],[[158.289,3.0],[158.294,12.0],[158.295,9.0],[158.305,1.0],[158.357,79.0]]]
["binance-futures","SOLUSDT",1633165492369,[[158.238,2.0],[158.235,2.0],[158.23,1.0],[158.22,2.0],[158.219,44.0]],[[158.241,1.0],[158.249,4.0],[158.254,5.0],[158.257,20.0],[158.265,1.0]]]
["binance-futures","SOLUSDT",1633165521197,[],[[158.222,24.0],[158.225,51.0],[158.228,1.0],[158.24,3.0],[158.241,12.0]]]
["binance-futures","SOLUSDT",1633165572948,[[158.295,5.0],[158.29,3.0],[158.289,9.0],[158.287,4.0],[158.285,23.0]],[[158.296,3.0],[158.306,2.0],[158.307,6.0],[158.308,20.0],[158.309,7.0]]]
["binance-futures","SOLUSDT",1633165611768,[[158.554,6.0],[158.548,2.0],[158.545,11.0],[158.544,2.0],[158.541,5.0]],[[158.564,45.0],[158.566,23.0],[158.571,7.0],[158.572,32.0],[158.584,1.0]]]
["binance-futures","SOLUSDT",1633165673800,[[158.201,16.0],[158.2,1.0],[158.196,6.0],[158.186,11.0],[158.184,20.0]],[[158.202,1.0],[158.204,23.0],[158.212,3.0],[158.213,16.0],[158.214,3.0]]]
["binance-futures","SOLUSDT",1633165721881,[[158.671,7.0],[158.67,55.0],[158.667,9.0],[158.661,9.0],[158.655,27.0]],[[158.672,3.0],[158.679,62.0],[158.694,1.0],[158.704,2.0],[158.71,1.0]]]
["binance-futures","SOLUSDT",1633165749398,[[158.6,1.0],[158.599,1.0],[158.584,4.0],[158.576,50.0],[158.575,10.0]],[[158.617,1.0],[158.622,7.0],[158.626,20.0],[158.63,9.0],[158.632,59.0]]]
["binance-futures","SOLUSDT",1633165808443,[[158.775,3.0],[158.762,36.0],[158.761,3.0],[158.75,3.0]],[[158.776,1.0],[158.79,7.0],[158.795,3.0],[158.796,10.0],[158.798,66.0]]]
["binance-futures","SOLUSDT",1633165828939,[[158.704,5.0],[158.694,1.0],[158.692,16.0],[158.688,1.0]],[[158.718,1.0],[158.724,3.0],[158.727,20.0],[158.728,7.0],[158.731,11.0]]]
["binance-futures","SOLUSDT",1633165896696,[[159.177,3.0],[159.163,3.0],[159.162,5.0]],[[159.193,8.0],[159.195,11.0],[159.198,7.0],[159.199,8.0],[159.202,9.0]]]
["binance-futures","SOLUSDT",1633165943417,[[158.837,3.0],[158.836,12.0],[158.831,2.0],[158.817,2.0],[158.806,1.0]],[[158.838,10.0],[158.84,23.0],[158.845,7.0],[158.848,9.0],[158.849,20.0]]]
["binance-futures","SOLUSDT",1633165988072,[[158.659,30.0],[158.641,3.0],[158.64,109.0],[158.626,3.0],[158.625,2.0]],[[158.66,9.0],[158.671,2.0],[158.672,12.0],[158.673,6.0],[158.674,20.0]]]
["binance-futures","SOLUSDT",1633165999285,[[158.649,1.0],[158.647,1.0],[158.628,11.0],[158.627,7.0],[158.626,27.0]],[[158.65,32.0],[158.652,23.0],[158.657,5.0],[158.658,8.0],[158.668,1.0]]]
["binance-futures","SOLUSDT",1633166054148,[[158.775,25.0],[158.762,19.0],[158.759,21.0],[158.757,18.0]],[[158.776,28.0],[158.778,10.0],[158.779,6.0],[158.783,5.0],[158.787,26.0]]]
["binance-futures","SOLUSDT",1633166131273,[[158.703,137.0],[158.689,93.0],[158.687,23.0],[158.68,19.0]],[[158.704,3.0],[158.706,12.0],[158.708,23.0],[158.712,9.0],[158.718,6.0]]]
["binance-futures","SOLUSDT",1633166182248,[[158.503,1.0],[158.49,45.0],[158.483,4.0],[158.482,10.0],[158.481,9.0]],[[158.507,7.0],[158.512,7.0],[158.513,22.0],[158.519,2.0],[158.523,3.0]]]
["binance-futures","SOLUSDT",1633166188697,[[158.472,142.0],[158.457,9.0],[158.451,5.0],[158.45,8.0]],[[158.473,26.0],[158.475,20.0],[158.476,11.0],[158.48,3.0],[158.481,12.0]]]
["binance-futures","SOLUSDT",1633166240623,[[158.5,3.0],[158.498,1.0],[158.491,5.0],[158.49,9.0]],[[158.505,2.0],[158.506,1.0],[158.521,6.0],[158.535,16.0]]]
["binance-futures","SOLUSDT",1633166291203,[[158.747,1.0],[158.743,20.0],[158.737,7.0],[158.736,15.0],[158.735,9.0]],[[158.765,3.0],[158.766,8.0],[158.783,23.0],[158.789,1.0],[158.793,17.0]]]
["binance-futures","SOLUSDT",1633166319556,[[158.617,14.0],[158.616,15.0],[158.601,1.0],[158.599,4.0],[158.551,114.0]],[[158.634,4.0],[158.635,8.0],[158.638,20.0],[158.645,16.0],[158.646,2.0]]]
["binance-futures","SOLUSDT",1633166383469,[[158.377,3.0],[158.366,3.0],[158.364,13.0],[158.363,14.0],[158.362,7.0]],[[158.393,1.0],[158.403,32.0],[158.405,6.0],[158.411,73.0],[158.413,47.0]]]
["binance-futures","SOLUSDT",1633166447653,[[158.415,24.0],[158.395,1.0],[158.394,12.0],[158.38,1.0],[158.378,6.0]],[[158.416,34.0],[158.417,14.0],[158.419,8.0],[158.42,11.0],[158.421,23.0]]]
["binance-futures","SOLUSDT",1633166477014,[[158.543,1.0],[158.53,15.0],[158.529,20.0],[158.517,18.0],[158.146,100.0]],[[158.544,8.0],[158.545,57.0],[158.557,3.0],[158.559,6.0],[158.56,1.0]]]
["binance-futures","SOLUSDT",1633166532300,[[158.565,5.0],[158.56,3.0],[158.555,20.0],[158.546,130.0],[158.54,52.0]],[[158.583,4.0],[158.584,16.0],[158.587,21.0],[158.588,1.0],[158.59,14.0]]]
["binance-futures","SOLUSDT",1633166593578,[[158.705,13.0],[158.703,23.0],[158.7,977.0],[158.695,13.0],[158.68,45.0]],[[158.706,10.0],[158.707,6.0],[158.708,31.0],[158.713,42.0],[158.718,1.0]]]
["binance-futures","SOLUSDT",1633166640280,[[158.87,2.0],[158.854,9.0],[158.844,6.0],[158.843,11.0],[158.842,22.0]],[[158.871,6.0],[158.873,7.0],[158.874,17.0],[158.881,2.0],[158.882,6.0]]]
["binance-futures","SOLUSDT",1633166689198,[[159.081,18.0],[159.069,9.0],[159.068,21.0],[159.067,51.0],[159.066,10.0]],[[159.092,24.0],[159.094,5.0],[159.097,1.0],[159.102,4.0],[159.103,19.0]]]
["binance-futures","SOLUSDT",1633166717519,[[158.996,11.0],[158.991,2.0],[158.978,36.0],[158.977,16.0],[158.976,23.0]],[[158.997,6.0],[159.003,66.0],[159.004,3.0],[159.011,19.0],[159.012,6.0]]]
["binance-futures","SOLUSDT",1633166748973,[[159.22,17.0],[159.213,23.0],[159.209,18.0],[159.208,7.0],[159.206,32.0]],[[159.221,6.0],[159.245,5.0],[159.251,9.0],[159.252,9.0],[159.253,15.0]]]
["binance-futures","SOLUSDT",1633166795926,[[159.338,44.0],[159.337,2.0],[159.336,12.0],[159.335,13.0],[159.333,9.0]],[[159.339,59.0],[159.35,1.0],[159.351,3.0],[159.352,5.0],[159.359,14.0]]]
["binance-futures","SOLUSDT",1633166864268,[[159.245,3.0],[159.242,5.0],[159.24,110.0],[159.237,22.0],[159.234,32.0]],[[159.246,9.0],[159.266,2.0],[159.268,15.0],[159.277,29.0],[159.297,25.0]]]
["binance-futures","SOLUSDT",1633166868238,[[159.223,14.0],[159.216,4.0],[159.206,2.0],[159.205,10.0],[159.198,1.0]],[[159.224,2.0],[159.225,3.0],[159.235,6.0],[159.236,13.0],[159.239,43.0]]]
["binance-futures","SOLUSDT",1633166932619,[[159.289,25.0],[159.287,30.0],[159.286,25.0],[159.285,7.0],[159.276,11.0]],[[159.29,1.0],[159.299,20.0],[159.308,32.0],[159.314,6.0],[159.315,22.0]]]
["binance-futures","SOLUSDT",1633166965218,[[159.152,50.0],[159.147,9.0],[159.146,20.0],[159.141,2.0],[159.14,31.0]],[[159.159,3.0],[159.16,2.0],[159.176,8.0],[159.18,22.0],[159.181,32.0]]]
["binance-futures","SOLUSDT",1633167011490,[[159.327,1.0],[159.323,10.0],[159.322,8.0],[159.31,16.0],[159.308,54.0]],[[159.351,1.0],[159.36,16.0],[159.368,3.0],[159.376,38.0],[159.377,84.0]]]
["binance-futures","SOLUSDT",1633167037798,[[159.51,3.0],[159.504,10.0],[159.498,7.0],[159.496,44.0],[159.486,15.0]],[[159.518,29.0],[159.523,14.0],[159.532,4.0],[159.543,6.0],[159.547,25.0]]]
["binance-futures","SOLUSDT",1633167083354,[[159.419,2.0],[159.416,2.0],[159.41,14.0]],[[159.439,8.0],[159.44,3.0],[159.442,7.0],[159.452,6.0],[159.459,1.0]]]
["binance-futures","SOLUSDT",1633167151226,[[159.283,3.0],[159.279,14.0],[159.278,31.0],[159.269,2.0],[159.268,5.0]],[[159.291,2.0],[159.292,3.0],[159.296,126.0],[159.299,4.0],[159.3,4.0]]]
["binance-futures","SOLUSDT",1633167180283,[[159.348,5.0],[159.347,20.0],[159.327,10.0]],[[159.356,4.0],[159.359,25.0],[159.364,3.0],[159.366,3.0],[159.379,62.0]]]
["binance-futures","SOLUSDT",1633167228106,[[159.24,3.0],[159.223,3.0],[159.202,1.0],[159.142,7.0],[159.09,50.0]],[[159.257,14.0],[159.258,44.0],[159.259,80.0],[159.26,13.0],[159.262,20.0]]]
["binance-futures","SOLUSDT",1633167257129,[[159.33,1.0],[159.327,17.0],[159.311,4.0],[159.305,1.0],[159.301,3.0]],[[159.331,1.0],[159.337,6.0],[159.338,13.0],[159.343,2.0],[159.356,22.0]]]
["binance-futures","SOLUSDT",1633167295684,[[159.361,1.0],[159.36,24.0],[159.356,11.0],[159.355,20.0]],[[159.381,11.0],[159.384,5.0],[159.389,28.0],[159.391,58.0],[159.393,2.0]]]
["binance-futures","SOLUSDT",1633167375744,[[159.197,16.0],[159.191,2.0],[159.187,7.0],[159.186,9.0],[159.183,11.0]],[[159.206,3.0],[159.211,9.0],[159.213,2.0],[159.214,1.0],[159.216,11.0]]]
["binance-futures","SOLUSDT",1633167406941,[[159.13,18.0],[159.127,4.0],[159.111,1.0],[159.11,5.0]],[[159.131,22.0],[159.143,7.0],[159.146,9.0],[159.148,14.0],[159.149,22.0]]]
["binance-futures","SOLUSDT",1633167457233,[[158.936,450.0],[158.917,3.0],[158.915,6.0],[158.904,7.0],[158.895,1.0]],[[158.95,9.0],[158.966,8.0],[158.967,46.0],[158.968,10.0],[158.969,6.0]]]
["binance-futures","SOLUSDT",1633167496209,[[159.099,5.0],[159.097,15.0],[159.09,7.0],[159.089,45.0],[159.085,130.0]],[[159.104,11.0],[159.111,1.0],[159.116,1.0],[159.117,20.0],[159.119,6.0]]]
["binance-futures","SOLUSDT",1633167568825,[[159.127,7.0],[159.105,4.0],[159.104,6.0],[159.103,23.0],[159.086,33.0]],[[159.128,7.0],[159.132,6.0],[159.138,20.0],[159.143,9.0],[159.147,5.0]]]
["binance-futures","SOLUSDT",1633167572838,[[159.149,3.0],[159.148,22.0],[159.141,10.0],[159.139,18.0],[159.135,43.0]],[[159.156,18.0],[159.166,3.0],[159.167,4.0],[159.179,1.0],[159.204,28.0]]]
["binance-futures","SOLUSDT",1633167648609,[[158.968,17.0],[158.963,1.0],[158.959,67.0],[158.958,66.0],[158.957,129.0]],[[159.001,19.0],[159.006,19.0],[159.01,24.0],[159.017,7.0],[159.019,12.0]]]
["binance-futures","SOLUSDT",1633167701951,[[159.014,49.0],[159.003,23.0],[159.001,39.0],[159.0,104.0]],[[159.015,54.0],[159.025,8.0],[159.037,3.0],[159.038,18.0],[159.045,55.0]]]
["binance-futures","SOLUSDT",1633167728488,[[159.008,4.0],[159.002,20.0],[158.998,6.0],[158.993,7.0],[158.978,126.0]],[[159.009,4.0],[159.01,9.0],[159.015,3.0],[159.016,11.0],[159.022,1.0]]]
["binance-futures","SOLUSDT",1633167757238,[[158.996,1.0],[158.995,7.0],[158.988,7.0],[158.976,3.0],[158.975,12.0]],[[159.006,10.0],[159.009,1.0],[159.021,10.0],[159.022,32.0],[159.023,18.0]]]
["binance-futures","SOLUSDT",1633167806250,[[158.986,8.0],[158.974,2.0],[158.973,6.0],[158.972,7.0],[158.966,6.0]],[[158.987,8.0],[159.0,9.0],[159.001,20.0],[159.005,4.0],[159.006,21.0]]]
["binance-futures","SOLUSDT",1633167851043,[[158.933,3.0],[158.931,10.0],[158.93,12.0],[158.919,5.0]],[[158.936,2.0],[158.941,9.0],[158.954,5.0],[158.959,52.0],[158.96,24.0]]]
["binance-futures","SOLUSDT",1633167917437,[[158.887,3.0],[158.872,6.0],[158.871,6.0],[158.863,18.0],[158.862,139.0]],[[158.888,17.0],[158.902,4.0],[158.903,31.0],[158.905,20.0],[158.91,7.0]]]
["binance-futures","SOLUSDT",1633167963083,[[158.576,38.0],[158.564,5.0],[158.563,9.0],[158.559,26.0],[155.266,100.0]],[[158.577,2.0],[158.578,6.0],[158.579,3.0],[158.584,3.0],[158.586,572.0]]]
["binance-futures","SOLUSDT",1633167990224,[[158.258,7.0],[158.257,55.0],[158.255,17.0],[158.254,19.0],[158.241,4.0]],[[158.277,2.0],[158.28,8.0],[158.292,5.0],[158.293,70.0],[158.296,4.0]]]
["binance-futures","SOLUSDT",1633168034588,[[158.209,66.0],[158.208,3.0],[158.207,1.0],[158.183,3.0],[158.17,23.0]],[[158.238,14.0],[158.241,4.0],[158.244,1.0],[158.245,1.0],[158.247,10.0]]]
["binance-futures","SOLUSDT",1633168080931,[[158.103,3.0],[158.093,10.0]],[[158.11,11.0],[158.119,7.0],[158.12,22.0],[158.122,3.0],[158.14,6.0]]]
["binance-futures","SOLUSDT",1633168131201,[[158.152,4.0],[158.15,1.0],[158.146,5.0],[158.143,1.0]],[[158.169,3.0],[158.173,22.0],[158.179,37.0],[158.18,9.0],[158.182,47.0]]]
["binance-futures","SOLUSDT",1633168179765,[[158.111,1.0],[158.107,16.0],[158.106,22.0],[158.104,9.0],[158.103,6.0]],[[158.124,17.0],[158.126,6.0],[158.13,37.0],[158.134,5.0],[158.142,7.0]]]
["binance-futures","SOLUSDT",1633168210389,[[158.04,1.0],[158.035,1.0],[158.033,1.0],[158.022,6.0],[158.018,13.0]],[[158.041,3.0],[158.043,1.0],[158.046,1.0],[158.051,2.0],[158.052,35.0]]]
["binance-futures","SOLUSDT",1633168275855,[[157.898,2.0],[157.897,4.0],[157.884,50.0],[157.879,16.0],[157.878,6.0]],[[157.899,3.0],[157.9,3.0],[157.909,17.0],[157.91,1.0],[157.914,4.0]]]
["binance-futures","SOLUSDT",1633168287635,[[157.956,1.0],[157.955,2.0],[157.952,4.0],[157.95,6.0],[157.949,20.0]],[[157.967,9.0],[157.968,4.0],[157.976,6.0],[157.989,14.0],[157.992,1.0]]]
["binance-futures","SOLUSDT",1633168361760,[[157.916,1.0],[157.903,10.0],[157.896,17.0],[157.895,10.0],[157.892,1.0]],[[157.923,2.0],[157.929,22.0],[157.936,1.0],[157.938,14.0],[157.942,15.0]]]
["binance-futures","SOLUSDT",1633168410864,[[157.97,10.0],[157.965,1.0],[157.964,21.0],[157.962,7.0],[157.961,2.0]],[[157.971,6.0],[157.974,10.0],[157.975,10.0],[157.976,10.0],[157.993,19.0]]]
["binance-futures","SOLUSDT",1633168423531,[[157.976,6.0],[157.974,4.0],[157.972,23.0],[157.971,13.0],[157.951,19.0]],[[157.977,34.0],[157.978,6.0],[157.993,11.0],[158.0,22.0],[158.1,2791.0]]]
["binance-futures","SOLUSDT",1633168471927,[[157.967,4.0],[157.96,15.0],[157.959,10.0],[157.958,22.0]],[[157.969,1.0],[157.971,30.0],[157.972,2.0],[157.974,74.0],[157.976,23.0]]]
["binance-futures","SOLUSDT",1633168523800,[[157.899,31.0],[157.894,4.0],[157.888,4.0],[157.887,18.0],[157.886,8.0]],[[157.9,11.0],[157.905,19.0],[157.909,5.0],[157.911,4.0],[157.912,36.0]]]
["binance-futures","SOLUSDT",1633168609283,[[157.919,49.0],[157.91,69.0],[157.908,3.0],[157.907,78.0],[157.901,8.0]],[[157.92,25.0],[157.922,1.0],[157.94,23.0],[157.949,14.0],[158.04,27.0]]]
["binance-futures","SOLUSDT",1633168641509,[[158.011,5.0],[157.99,14.0],[157.987,1.0],[157.986,1.0],[157.98,12.0]],[[158.012,9.0],[158.015,3.0],[158.016,6.0],[158.017,9.0],[158.018,20.0]]]
["binance-futures","SOLUSDT",1633168698256,[[158.054,9.0],[158.053,10.0],[158.052,20.0],[158.048,11.0]],[[158.067,4.0],[158.077,24.0],[158.079,53.0],[158.089,24.0],[158.111,1.0]]]
["binance-futures","SOLUSDT",1633168728825,[[158.179,2.0],[158.175,2.0],[158.171,6.0],[158.17,278.0]],[[158.188,11.0],[158.194,17.0],[158.206,1.0],[158.212,17.0],[158.214,7.0]]]
["binance-futures","SOLUSDT",1633168779399,[[158.334,1.0],[158.327,6.0],[158.316,6.0],[158.315,10.0],[158.313,13.0]],[[158.335,24.0],[158.343,8.0],[158.347,7.0],[158.355,20.0],[158.365,46.0]]]
["binance-futures","SOLUSDT",1633168848376,[[158.016,11.0],[158.014,15.0],[158.0,509.0],[157.998,8.0],[157.989,31.0]],[[158.017,32.0],[158.028,5.0],[158.029,14.0],[158.03,8.0],[158.031,6.0]]]
["binance-futures","SOLUSDT",1633168888640,[[157.974,2.0],[157.973,1.0],[157.964,11.0],[157.963,3.0],[157.944,4.0]],[[157.983,27.0],[157.987,11.0],[157.988,6.0],[157.99,1.0],[157.991,27.0]]]
["binance-futures","SOLUSDT",1633168940413,[[157.932,3.0],[157.914,14.0],[157.913,2.0],[157.911,1.0],[157.893,10.0]],[[157.933,9.0],[157.936,11.0],[157.939,4.0],[157.941,5.0],[157.942,20.0]]]
["binance-futures","SOLUSDT",1633168975294,[[157.79,30.0],[157.789,11.0],[157.78,124.0],[157.779,2.0],[157.777,16.0]],[[157.791,44.0],[157.796,1.0],[157.801,20.0],[157.804,25.0],[157.816,12.0]]]
["binance-futures","SOLUSDT",1633169010362,[[157.53,14.0],[157.519,3.0],[157.518,44.0],[157.51,7.0]],[[157.557,2.0],[157.558,67.0],[157.562,3.0],[157.563,5.0],[157.571,23.0]]]
["binance-futures","SOLUSDT",1633169050428,[[157.69,3.0],[157.688,14.0],[157.68,10.0],[157.676,44.0],[157.675,8.0]],[[157.7,2064.0],[157.715,13.0],[157.727,10.0],[157.732,8.0],[157.742,6.0]]]
["binance-futures","SOLUSDT",1633169122809,[[157.503,39.0],[157.488,16.0],[157.484,6.0],[157.476,65.0],[157.449,18.0]],[[157.521,8.0],[157.523,9.0],[157.524,7.0],[157.533,2.0],[157.537,7.0]]]
["binance-futures","SOLUSDT",1633169173019,[[157.609,3.0],[157.602,6.0],[157.596,8.0],[157.593,1.0]],[[157.619,2.0],[157.623,6.0],[157.628,7.0],[157.629,34.0],[157.631,67.0]]]
["binance-futures","SOLUSDT",1633169200817,[[157.589,12.0],[157.573,3.0],[157.572,16.0],[157.571,9.0],[157.57,8.0]],[[157.59,32.0],[157.609,4.0],[157.61,10.0],[157.614,7.0],[157.615,8.0]]]
["binance-futures","SOLUSDT",1633169239625,[[157.591,2.0],[157.568,1.0],[157.567,19.0]],[[157.592,69.0],[157.593,29.0],[157.596,9.0],[157.597,6.0],[157.607,31.0]]]
["binance-futures","SOLUSDT",1633169276450,[[157.597,2.0],[157.592,6.0],[157.578,8.0],[157.574,2.0],[157.568,1.0]],[[157.601,14.0],[157.602,23.0],[157.605,31.0],[157.606,77.0],[157.612,10.0]]]
["binance-futures","SOLUSDT",1633169354749,[[157.367,79.0],[157.357,4.0],[157.356,25.0],[157.354,7.0],[157.353,12.0]],[[157.368,3.0],[157.378,8.0],[157.401,19.0],[157.416,26.0],[157.49,4.0]]]
["binance-futures","SOLUSDT",1633169403377,[[157.64,8.0],[157.638,3.0],[157.63,7.0],[157.617,32.0],[157.615,7.0]],[[157.644,3.0],[157.646,9.0],[157.648,1.0],[157.654,25.0],[157.656,1.0]]]
["binance-futures","SOLUSDT",1633169436599,[[157.54,53.0],[157.538,6.0],[157.535,29.0],[157.534,5.0],[157.532,25.0]],[[157.541,29.0],[157.543,9.0],[157.544,14.0],[157.545,2.0],[157.548,11.0]]]
["binance-futures","SOLUSDT",1633169463486,[[157.597,11.0],[157.596,50.0],[157.594,29.0],[157.589,14.0],[157.588,21.0]],[[157.601,12.0],[157.605,2.0],[157.61,10.0],[157.613,3.0],[157.615,3.0]]]
["binance-futures","SOLUSDT",1633169515002,[[157.769,1.0],[157.768,6.0],[157.764,4.0],[157.763,20.0],[157.758,24.0]],[[157.772,15.0],[157.775,2.0],[157.785,4.0],[157.789,7.0],[157.79,11.0]]]
["binance-futures","SOLUSDT",1633169546797,[[157.669,1.0],[157.662,1.0],[157.656,17.0],[157.655,6.0],[157.654,9.0]],[[157.676,3.0],[157.681,6.0],[157.683,17.0],[157.684,6.0],[157.685,12.0]]]
["binance-futures","SOLUSDT",1633169596963,[[157.747,1.0],[157.744,1.0],[157.733,7.0],[157.732,5.0],[157.731,7.0]],[[157.748,2.0],[157.758,9.0],[157.769,5.0],[157.771,6.0],[157.772,4.0]]]
["binance-futures","SOLUSDT",1633169680615,[[157.799,21.0],[157.798,9.0],[157.795,16.0],[157.791,6.0],[157.79,17.0]],[[157.8,416.0],[157.802,20.0],[157.822,5.0],[157.823,23.0],[157.891,72.0]]]
["binance-futures","SOLUSDT",1633169709789,[[157.965,23.0],[157.963,11.0],[157.959,24.0],[157.955,7.0],[157.952,32.0]],[[157.972,3.0],[157.978,3.0],[157.99,11.0],[157.992,2.0],[157.993,1.0]]]
["binance-futures","SOLUSDT",1633169763668,[[157.871,34.0],[157.855,3.0],[157.849,12.0],[157.848,63.0],[157.847,15.0]],[[157.877,20.0],[157.88,8.0],[157.882,18.0],[157.886,17.0],[157.887,3.0]]]
["binance-futures","SOLUSDT",1633169805849,[[157.814,1.0],[157.807,6.0],[157.805,13.0],[157.804,5.0],[157.802,2.0]],[[157.819,2.0],[157.823,4.0],[157.831,7.0],[157.832,2.0],[157.842,11.0]]]
["binance-futures","SOLUSDT",1633169869040,[[158.197,1.0],[158.195,17.0],[158.186,14.0],[158.185,20.0],[158.178,3.0]],[[158.216,2.0],[158.217,6.0],[158.218,67.0],[158.223,37.0],[158.225,17.0]]]
["binance-futures","SOLUSDT",1633169914725,[[158.403,9.0],[158.4,2.0],[158.394,4.0],[158.393,32.0],[158.391,32.0]],[[158.432,2.0],[158.433,14.0],[158.437,7.0],[158.44,28.0],[158.446,7.0]]]
["binance-futures","SOLUSDT",1633169942008,[[158.406,3.0],[158.402,5.0],[158.383,1.0],[158.37,24.0],[158.312,43.0]],[[158.407,38.0],[158.411,17.0],[158.419,1.0],[158.421,23.0],[158.469,31.0]]]
["binance-futures","SOLUSDT",1633169997116,[[158.519,6.0],[158.513,3.0],[158.507,5.0],[158.506,1.0],[158.496,10.0]],[[158.52,6.0],[158.521,48.0],[158.532,5.0],[158.533,4.0],[158.534,9.0]]]
["binance-futures","SOLUSDT",1633170015400,[[158.449,6.0],[158.431,10.0],[158.43,20.0],[158.424,28.0],[158.35,59.0]],[[158.45,3.0],[158.456,66.0],[158.457,10.0],[158.462,9.0],[158.464,7.0]]]
["binance-futures","SOLUSDT",1633170086970,[[158.946,6.0],[158.936,22.0],[158.935,4.0],[158.934,6.0],[158.752,415.0]],[[158.95,2.0],[158.958,7.0],[158.959,15.0],[158.965,8.0],[159.1,5.0]]]
["binance-futures","SOLUSDT",1633170090825,[[158.975,1.0],[158.972,3.0],[158.971,9.0],[158.97,1.0],[158.968,17.0]],[[159.0,2.0],[159.004,2.0],[159.005,1.0],[159.006,1.0],[159.02,11.0]]]
["binance-futures","SOLUSDT",1633170161076,[[158.572,1.0],[158.568,5.0],[158.561,9.0],[158.56,7.0],[158.554,16.0]],[[158.575,2.0],[158.576,2.0],[158.577,68.0],[158.593,1.0],[158.601,10.0]]]
["binance-futures","SOLUSDT",1633170180467,[[158.679,25.0],[158.675,10.0],[158.668,4.0],[158.667,16.0],[158.665,11.0]],[[158.68,69.0],[158.688,4.0],[158.689,9.0],[158.694,9.0],[158.695,1.0]]]
["binance-futures","SOLUSDT",1633170239547,[[158.491,6.0],[158.489,1.0],[158.488,2.0],[158.486,6.0]],[[158.493,3.0],[158.494,1.0],[158.498,19.0],[158.502,9.0],[158.504,6.0]]]
["binance-futures","SOLUSDT",1633170269703,[[158.625,3.0],[158.622,23.0],[158.621,1.0],[158.613,6.0],[158.612,13.0]],[[158.626,1.0],[158.641,7.0],[158.645,9.0],[158.646,17.0],[158.681,32.0]]]
["binance-futures","SOLUSDT",1633170315152,[[158.899,1.0],[158.898,10.0],[158.897,3.0],[158.879,34.0],[158.878,20.0]],[[158.918,3.0],[158.92,7.0],[158.921,15.0],[158.923,30.0],[158.932,34.0]]]
["binance-futures","SOLUSDT",1633170367754,[[158.925,2.0]],[[158.929,8.0],[158.932,3.0],[158.933,67.0],[158.939,1.0],[158.942,8.0]]]
["binance-futures","SOLUSDT",1633170415565,[[158.852,13.0],[158.839,67.0],[158.838,9.0],[158.815,53.0]],[[158.866,20.0],[158.869,6.0],[158.872,25.0],[158.873,5.0],[159.04,60.0]]]
["binance-futures","SOLUSDT",1633170463796,[[158.557,15.0],[158.55,16.0],[158.545,1.0],[158.544,11.0]],[[158.558,2.0],[158.56,3.0],[158.568,2.0],[158.581,8.0],[158.583,20.0]]]
["binance-futures","SOLUSDT",1633170495363,[[158.56,27.0],[158.557,22.0],[158.551,9.0],[158.55,6.0],[158.547,20.0]],[[158.561,20.0],[158.568,3.0],[158.569,7.0],[158.573,7.0],[158.599,32.0]]]
["binance-futures","SOLUSDT",1633170566653,[[158.641,23.0],[158.627,17.0],[158.626,20.0],[158.625,9.0],[158.618,5.0]],[[158.642,3.0],[158.647,6.0],[158.651,5.0],[158.652,60.0],[158.656,9.0]]]
["binance-futures","SOLUSDT",1633170621001,[[158.369,1.0],[158.36,2.0],[158.354,19.0],[158.348,2.0],[158.347,1.0]],[[158.377,10.0],[158.378,7.0],[158.388,20.0],[158.39,8.0],[158.406,3.0]]]
["binance-futures","SOLUSDT",1633170647959,[[158.152,3.0],[158.149,2.0],[158.147,2.0],[158.144,1.0],[158.138,1.0]],[[158.153,19.0],[158.154,14.0],[158.155,8.0],[158.156,6.0],[158.157,4.0]]]
["binance-futures","SOLUSDT",1633170695414,[[158.161,28.0],[158.143,3.0],[158.141,17.0],[158.138,8.0],[158.137,1.0]],[[158.162,27.0],[158.168,3.0],[158.169,10.0],[158.184,7.0],[158.185,3.0]]]
["binance-futures","SOLUSDT",1633170714747,[[157.918,2.0],[157.908,3.0],[157.906,5.0]],[[157.921,2.0],[157.923,17.0],[157.924,4.0],[157.925,139.0],[157.928,191.0]]]
["binance-futures","SOLUSDT",1633170769051,[[157.729,2.0],[157.723,11.0],[157.719,2.0],[157.709,8.0],[157.704,18.0]],[[157.742,10.0],[157.751,7.0],[157.762,2.0],[157.763,7.0],[157.771,113.0]]]
["binance-futures","SOLUSDT",1633170796199,[[157.627,2.0],[157.623,38.0],[157.615,22.0],[157.613,44.0],[157.61,1.0]],[[157.643,3.0],[157.652,15.0],[157.655,8.0],[157.656,11.0],[157.659,18.0]]]
["binance-futures","SOLUSDT",1633170867908,[[158.083,1.0],[158.082,14.0],[158.065,2.0],[158.064,29.0],[158.062,11.0]],[[158.104,22.0],[158.106,7.0],[158.107,4.0],[158.109,3.0],[158.11,50.0]]]
["binance-futures","SOLUSDT",1633170902078,[[158.021,16.0],[158.012,11.0],[158.011,13.0],[158.004,50.0],[158.003,71.0]],[[158.023,3.0],[158.036,7.0],[158.056,19.0],[158.066,20.0],[158.076,22.0]]]
["binance-futures","SOLUSDT",1633170945502,[[157.905,10.0],[157.891,2.0],[157.886,13.0],[157.879,14.0],[157.876,42.0]],[[157.906,16.0],[157.91,2.0],[157.911,27.0],[157.915,23.0],[157.929,7.0]]]
["binance-futures","SOLUSDT",1633170977101,[[157.911,1.0],[157.91,15.0],[157.909,35.0],[157.906,12.0],[157.903,18.0]],[[157.935,2.0],[157.936,45.0],[157.937,66.0],[157.938,2.0],[157.954,24.0]]]
["binance-futures","SOLUSDT",1633171025868,[[158.042,21.0],[158.04,23.0],[158.031,6.0],[158.03,7.0],[158.029,24.0]],[[158.043,20.0],[158.05,9.0],[158.054,3.0],[158.069,2.0],[158.115,36.0]]]
["binance-futures","SOLUSDT",1633171105091,[[158.097,13.0],[158.082,22.0],[158.081,16.0],[158.077,9.0],[157.698,158.0]],[[158.098,21.0],[158.099,7.0],[158.109,41.0],[158.115,8.0],[158.117,25.0]]]
["binance-futures","SOLUSDT",1633171141626,[[158.14,3.0],[158.128,2.0],[158.127,7.0],[158.126,6.0],[158.117,8.0]],[[158.141,20.0],[158.142,3.0],[158.147,2.0],[158.154,27.0],[158.165,32.0]]]
["binance-futures","SOLUSDT",1633171182024,[[158.28,15.0],[158.265,1.0],[158.258,3.0],[158.251,99.0],[158.236,7.0]],[[158.297,32.0],[158.303,41.0],[158.304,66.0],[158.308,29.0],[158.311,20.0]]]
["binance-futures","SOLUSDT",1633171212529,[[158.283,7.0],[158.282,20.0],[158.277,2.0],[158.276,7.0],[158.272,14.0]],[[158.301,5.0],[158.302,3.0],[158.305,38.0],[158.309,12.0],[158.315,34.0]]]
["binance-futures","SOLUSDT",1633171259235,[[158.36,1017.0],[158.358,2.0],[158.355,1.0],[158.351,12.0],[158.342,11.0]],[[158.361,34.0],[158.365,3.0],[158.366,6.0],[158.378,11.0],[158.385,10.0]]]
["binance-futures","SOLUSDT",1633171337598,[[158.485,74.0],[158.483,9.0],[158.481,10.0],[158.478,33.0],[158.477,24.0]],[[158.497,55.0],[158.503,1.0],[158.504,3.0]]]
["binance-futures","SOLUSDT",1633171365696,[[158.572,119.0],[158.57,2.0],[158.563,10.0],[158.562,4.0],[158.558,4.0]],[[158.573,18.0],[158.574,4.0],[158.584,9.0],[158.585,27.0],[158.586,6.0]]]
["binance-futures","SOLUSDT",1633171416327,[[158.263,1.0],[158.259,11.0],[158.252,6.0],[158.25,2.0]],[[158.27,30.0],[158.273,5.0],[158.288,50.0],[158.302,32.0],[158.37,25.0]]]
["binance-futures","SOLUSDT",1633171444830,[[158.214,7.0],[158.203,3.0],[158.202,4.0],[158.2,211.0],[158.19,24.0]],[[158.215,35.0],[158.216,6.0],[158.219,5.0],[158.224,8.0],[158.46,82.0]]]
["binance-futures","SOLUSDT",1633171489805,[[157.917,1.0],[157.915,3.0],[157.913,6.0],[157.911,5.0],[157.91,1.0]],[[157.918,3.0],[157.919,10.0],[157.921,2.0],[157.923,3.0],[157.927,1.0]]]
["binance-futures","SOLUSDT",1633171518875,[[157.763,3.0],[157.757,4.0],[157.753,2.0],[157.752,20.0],[157.749,28.0]],[[157.764,1.0],[157.769,3.0],[157.776,5.0],[157.779,2.0],[157.835,28.0]]]
["binance-futures","SOLUSDT",1633171592300,[[157.881,1.0],[157.871,22.0],[157.869,3.0],[157.866,40.0],[157.858,1.0]],[[157.917,1.0],[157.925,16.0],[157.928,23.0],[157.979,3.0],[160.654,42.0]]]
["binance-futures","SOLUSDT",1633171643130,[[157.914,39.0],[157.905,22.0],[157.904,14.0],[157.902,23.0],[157.896,14.0]],[[157.922,58.0],[157.929,22.0],[157.935,2.0],[157.938,1.0],[157.94,29.0]]]
["binance-futures","SOLUSDT",1633171680232,[[158.164,10.0],[158.163,1.0],[158.161,4.0],[158.149,3.0]],[[158.165,2.0],[158.168,4.0],[158.18,138.0],[158.182,4.0],[158.186,3.0]]]
["binance-futures","SOLUSDT",1633171720323,[[158.131,1.0],[158.125,19.0],[158.124,74.0],[158.123,2.0]],[[158.16,16.0],[158.171,6.0],[158.172,7.0],[158.174,4.0],[158.181,6.0]]]
["binance-futures","SOLUSDT",1633171748416,[[157.972,59.0],[157.96,2.0],[157.948,2.0],[157.934,1.0],[157.929,201.0]],[[157.973,87.0],[157.975,1.0],[157.976,1.0],[157.979,14.0],[157.98,23.0]]]
["binance-futures","SOLUSDT",1633171828097,[[158.055,3.0],[158.042,29.0],[158.04,44.0],[158.037,6.0],[158.028,8.0]],[[158.059,32.0],[158.066,14.0],[158.072,1.0],[158.081,6.0],[158.156,60.0]]]
["binance-futures","SOLUSDT",1633171838127,[[158.22,83.0],[158.219,3.0],[158.216,34.0],[158.21,24.0],[158.209,20.0]],[[158.241,1.0],[158.247,112.0],[158.258,32.0],[158.261,3.0],[158.27,36.0]]]
["binance-futures","SOLUSDT",1633171905828,[[157.938,68.0],[157.919,2.0],[157.918,18.0],[157.915,75.0],[157.878,32.0]],[[157.939,5.0],[157.943,15.0],[157.952,2.0],[157.953,19.0],[157.955,44.0]]]
["binance-futures","SOLUSDT",1633171934574,[[157.827,3.0],[157.825,5.0],[157.823,15.0],[157.818,23.0],[157.815,2.0]],[[157.828,8.0],[157.829,10.0],[157.836,3.0],[157.841,9.0],[157.845,12.0]]]
["binance-futures","SOLUSDT",1633171985074,[[157.756,5.0],[157.752,9.0],[157.739,124.0],[157.708,20.0],[157.697,85.0]],[[157.765,2.0],[157.766,7.0],[157.767,19.0],[157.771,1.0],[157.778,7.0]]]
["binance-futures","SOLUSDT",1633172056175,[[157.831,1.0],[157.828,1.0],[157.812,50.0],[157.808,15.0],[157.807,11.0]],[[157.832,6.0],[157.848,23.0],[157.853,131.0],[157.864,20.0],[157.978,114.0]]]
["binance-futures","SOLUSDT",1633172071251,[[157.931,2.0],[157.925,2.0],[157.924,10.0],[157.919,20.0],[157.918,14.0]],[[157.951,1.0],[157.96,2.0],[157.961,34.0],[157.97,100.0],[157.98,15.0]]]
["binance-futures","SOLUSDT",1633172137545,[[157.98,2.0],[157.977,3.0],[157.97,23.0],[157.968,2.0],[157.965,7.0]],[[157.981,1.0],[157.988,4.0],[157.992,2.0],[157.993,9.0],[158.005,13.0]]]
["binance-futures","SOLUSDT",1633172166263,[[158.09,2.0],[158.084,3.0],[158.083,46.0],[158.075,11.0],[158.074,19.0]],[[158.094,206.0],[158.101,19.0],[158.102,2.0],[158.103,4.0],[158.105,5.0]]]
["binance-futures","SOLUSDT",1633172215821,[[157.938,1.0],[157.927,12.0],[157.926,34.0],[157.925,14.0],[157.92,5.0]],[[157.941,8.0],[157.957,25.0],[157.958,32.0],[157.986,12.0],[157.988,7.0]]]
["binance-futures","SOLUSDT",1633172265750,[[158.533,28.0],[158.53,83.0],[158.524,23.0],[158.522,1.0],[158.518,3.0]],[[158.534,11.0],[158.537,5.0],[158.558,3.0],[158.563,13.0],[158.584,21.0]]]
["binance-futures","SOLUSDT",1633172297590,[[158.651,3.0],[158.649,2.0],[158.648,27.0],[158.647,3.0],[158.64,4.0]],[[158.652,36.0],[158.656,3.0],[158.66,1.0],[158.666,3.0],[158.668,2.0]]]
["binance-futures","SOLUSDT",1633172365409,[[158.89,1.0],[158.883,69.0],[158.882,52.0],[158.876,5.0],[158.875,20.0]],[[158.891,3.0],[158.904,2.0],[158.911,10.0],[158.913,10.0],[158.914,13.0]]]
["binance-futures","SOLUSDT",1633172394002,[[158.901,129.0],[158.9,22.0],[158.898,22.0],[158.897,34.0],[158.885,8.0]],[[158.902,4.0],[158.908,6.0],[158.909,4.0],[158.914,17.0],[158.915,23.0]]]
["binance-futures","SOLUSDT",1633172416207,[[158.947,2.0],[158.939,1.0],[158.938,4.0],[158.935,10.0]],[[158.951,6.0],[158.952,11.0],[158.957,193.0],[158.983,12.0],[158.99,2.0]]]
["binance-futures","SOLUSDT",1633172469487,[[158.593,12.0],[158.568,16.0],[158.563,22.0],[158.56,5.0]],[[158.62,5.0],[158.621,4.0],[158.625,20.0],[158.635,24.0],[158.638,21.0]]]
["binance-futures","SOLUSDT",1633172543014,[[158.311,8.0],[158.305,1.0],[158.301,4.0],[158.3,5.0]],[[158.312,10.0],[158.316,3.0],[158.317,14.0],[158.322,6.0],[158.325,7.0]]]
["binance-futures","SOLUSDT",1633172593385,[[158.367,57.0],[158.353,10.0],[158.352,20.0],[158.348,6.0],[158.344,11.0]],[[158.368,111.0],[158.382,1.0],[158.385,13.0],[158.386,15.0],[158.401,13.0]]]
["binance-futures","SOLUSDT",1633172607218,[[158.291,33.0],[158.288,8.0],[158.268,21.0],[158.266,20.0],[158.26,84.0]],[[158.297,12.0],[158.304,5.0],[158.305,46.0],[158.306,5.0],[158.308,1.0]]]
["binance-futures","SOLUSDT",1633172670786,[[158.101,1.0],[158.097,1.0],[158.086,37.0],[154.217,19.0]],[[158.106,1.0],[158.107,2.0],[158.12,2.0],[158.123,8.0],[158.165,27.0]]]
["binance-futures","SOLUSDT",1633172699515,[[158.256,2.0],[158.25,6.0],[158.246,1.0],[158.237,6.0],[158.236,5.0]],[[158.262,1.0],[158.265,10.0],[158.266,14.0],[158.269,9.0],[158.272,1.0]]]
["binance-futures","SOLUSDT",1633172726486,[[157.925,7.0],[157.922,6.0],[157.911,4.0],[157.908,29.0]],[[157.931,1.0],[157.937,16.0],[157.946,8.0],[157.947,10.0],[157.948,19.0]]]
["binance-futures","SOLUSDT",1633172798194,[[157.887,12.0],[157.88,4.0],[157.877,2.0],[157.876,10.0]],[[157.888,12.0],[157.89,4.0],[157.894,2.0],[157.895,14.0],[157.896,20.0]]]
["binance-futures","SOLUSDT",1633172841593,[[157.75,9.0],[157.745,5.0],[157.741,2.0],[157.74,20.0],[157.736,3.0]],[[157.755,29.0],[157.756,29.0],[157.76,6.0],[157.762,4.0],[157.779,26.0]]]
["binance-futures","SOLUSDT",1633172871024,[[157.995,11.0],[157.983,3.0],[157.982,6.0],[157.981,9.0],[157.976,23.0]],[[157.996,66.0],[158.0,16.0],[158.013,3.0],[158.014,23.0],[158.02,7.0]]]
["binance-futures","SOLUSDT",1633172918705,[[158.212,3.0],[158.211,1.0],[158.208,2.0],[158.203,1.0],[158.199,1.0]],[[158.214,7.0],[158.219,5.0],[158.24,1.0],[158.25,8.0],[158.257,21.0]]]
["binance-futures","SOLUSDT",1633172950555,[[158.227,4.0],[158.223,1523.0],[158.216,23.0],[158.2,3.0],[158.198,32.0]],[[158.228,8.0],[158.23,10.0],[158.231,16.0],[158.232,6.0],[158.234,2.0]]]
["binance-futures","SOLUSDT",1633173030105,[[158.108,15.0],[158.091,2.0],[158.089,4.0],[158.075,20.0],[158.068,30.0]],[[158.109,5.0],[158.121,2.0],[158.123,4.0],[158.124,25.0],[158.174,14.0]]]
["binance-futures","SOLUSDT",1633173071453,[[157.882,11.0],[157.866,20.0],[157.863,10.0],[157.859,44.0],[157.82,35.0]],[[157.883,3.0],[157.891,11.0],[157.899,25.0],[157.9,16.0],[157.902,12.0]]]
["binance-futures","SOLUSDT",1633173098805,[[157.798,6.0],[157.795,1.0],[157.793,7.0],[157.784,18.0],[157.782,8.0]],[[157.807,4.0],[157.809,145.0],[157.822,2.0],[157.825,69.0],[158.028,201.0]]]
["binance-futures","SOLUSDT",1633173147913,[[157.806,30.0],[157.801,3.0],[157.8,99.0],[157.799,9.0],[157.796,34.0]],[[157.807,34.0],[157.816,2.0],[157.817,7.0],[157.821,4.0],[157.843,49.0]]]
["binance-futures","SOLUSDT",1633173176337,[[157.787,11.0],[157.786,8.0],[157.783,63.0]],[[157.798,1.0],[157.809,15.0],[157.813,16.0],[157.814,17.0],[157.822,35.0]]]
["binance-futures","SOLUSDT",1633173232920,[[157.7,1562.0],[157.687,23.0],[157.681,12.0],[157.679,12.0],[157.419,102.0]],[[157.701,3.0],[157.702,4.0],[157.708,3.0],[157.722,21.0],[157.723,9.0]]]
["binance-futures","SOLUSDT",1633173262010,[[157.635,1.0],[157.633,8.0],[157.624,19.0],[157.616,6.0],[157.611,14.0]],[[157.647,19.0],[157.648,67.0],[157.649,10.0],[157.651,20.0],[157.66,9.0]]]
["binance-futures","SOLUSDT",1633173332894,[[157.806,20.0],[157.805,2.0],[157.8,3.0],[157.784,7.0],[157.693,44.0]],[[157.829,6.0],[157.83,15.0],[157.834,6.0],[157.838,20.0],[157.844,25.0]]]
["binance-futures","SOLUSDT",1633173375563,[[157.809,7.0],[157.804,1.0],[157.79,6.0],[157.779,28.0],[157.59,44.0]],[[157.81,16.0],[157.812,5.0],[157.816,26.0],[157.818,9.0],[157.833,9.0]]]
["binance-futures","SOLUSDT",1633173408504,[[158.141,18.0],[158.139,2.0],[158.135,6.0],[158.128,7.0],[158.127,6.0]],[[158.143,1.0],[158.144,7.0],[158.146,1.0],[158.15,1.0],[158.153,20.0]]]
["binance-futures","SOLUSDT",1633173436826,[[158.207,60.0],[158.2,23.0],[158.189,7.0],[158.188,7.0],[158.183,1.0]],[[158.208,19.0],[158.215,3.0],[158.224,19.0],[158.225,8.0],[158.227,9.0]]]
["binance-futures","SOLUSDT",1633173484855,[[157.943,164.0],[157.938,5.0],[157.931,2.0],[157.93,7.0]],[[157.944,3.0],[157.946,32.0],[157.959,6.0],[157.96,4.0],[157.962,3.0]]]
["binance-futures","SOLUSDT",1633173570658,[[157.849,8.0],[157.837,7.0],[157.836,20.0],[157.833,1.0],[157.832,11.0]],[[157.85,6.0],[157.853,3.0],[157.865,2.0],[157.866,131.0],[158.098,39.0]]]
["binance-futures","SOLUSDT",1633173611459,[[157.806,1.0],[157.804,3.0],[157.803,53.0],[157.802,14.0],[157.801,67.0]],[[157.825,63.0],[157.831,10.0],[157.844,2.0],[157.851,6.0],[157.856,37.0]]]
["binance-futures","SOLUSDT",1633173639199,[[157.8,4.0],[157.796,8.0],[157.795,20.0],[157.792,9.0],[157.78,32.0]],[[157.822,2.0],[157.823,6.0],[157.824,9.0],[157.831,3.0],[157.842,6.0]]]
["binance-futures","SOLUSDT",1633173668846,[[157.814,2.0],[157.813,6.0],[157.811,9.0],[157.809,11.0],[157.802,26.0]],[[157.833,11.0],[157.834,6.0],[157.836,9.0],[157.837,4.0],[157.844,1.0]]]
["binance-futures","SOLUSDT",1633173720635,[[157.9,128.0],[157.898,22.0],[157.887,23.0],[157.885,20.0],[157.879,7.0]],[[157.901,5.0],[157.916,1.0],[157.92,7.0],[157.922,16.0],[157.923,20.0]]]
["binance-futures","SOLUSDT",1633173789040,[[157.949,10.0],[157.948,73.0],[157.947,15.0],[157.931,18.0],[157.924,6.0]],[[157.966,10.0],[157.975,9.0],[157.981,5.0],[157.985,1.0],[157.987,8.0]]]
["binance-futures","SOLUSDT",1633173816802,[[158.064,5.0],[158.056,9.0],[158.052,2.0],[158.039,6.0],[158.026,31.0]],[[158.08,1.0],[158.081,27.0],[158.092,2.0],[158.093,5.0],[158.096,38.0]]]
["binance-futures","SOLUSDT",1633173864450,[[157.981,2.0],[157.973,14.0],[157.971,31.0],[157.968,6.0],[157.964,2.0]],[[157.987,16.0],[157.998,1.0],[157.999,3.0],[158.001,21.0],[158.048,17.0]]]
["binance-futures","SOLUSDT",1633173893279,[[157.857,14.0],[157.85,1.0],[157.842,5.0],[157.835,134.0],[157.833,16.0]],[[157.875,3.0],[157.876,2.0],[157.879,9.0],[157.88,22.0],[157.889,29.0]]]
["binance-futures","SOLUSDT",1633173954980,[[157.898,1.0],[157.897,20.0],[157.871,1.0]],[[157.899,2.0],[157.901,195.0],[157.913,1.0],[157.914,14.0],[157.917,1.0]]]
["binance-futures","SOLUSDT",1633173979697,[[157.918,1.0],[157.911,10.0],[157.908,18.0],[157.906,8.0],[157.905,11.0]],[[157.921,7.0],[157.924,2.0],[157.929,1.0],[157.932,2.0],[157.935,23.0]]]
["binance-futures","SOLUSDT",1633174056306,[[157.718,1.0],[157.717,12.0],[157.715,193.0],[157.706,23.0],[157.704,24.0]],[[157.725,24.0],[157.741,4.0],[157.742,17.0],[157.75,1.0],[157.758,23.0]]]
["binance-futures","SOLUSDT",1633174104438,[[157.766,2.0],[157.763,20.0],[157.762,6.0],[157.759,1.0],[157.755,2.0]],[[157.767,13.0],[157.769,3.0],[157.781,10.0],[157.785,12.0],[157.824,13.0]]]
["binance-futures","SOLUSDT",1633174153367,[[157.755,4.0],[157.754,23.0],[157.749,2.0],[157.748,32.0],[157.747,12.0]],[[157.756,13.0],[157.761,1.0],[157.771,13.0],[157.783,15.0],[157.787,2.0]]]
["binance-futures","SOLUSDT",1633174188997,[[157.702,48.0],[157.701,32.0],[157.7,2255.0],[157.693,8.0],[157.692,9.0]],[[157.703,3.0],[157.706,6.0],[157.718,4.0],[157.722,6.0],[157.729,14.0]]]
["binance-futures","SOLUSDT",1633174216517,[[157.415,1.0]],[[157.478,38.0],[157.483,1.0],[157.484,6.0],[157.485,12.0],[157.489,24.0]]]
["binance-futures","SOLUSDT",1633174284210,[[158.166,23.0],[158.154,6.0],[158.153,1.0],[158.152,30.0],[158.151,5.0]],[[158.2,29.0],[158.204,5.0],[158.211,1.0],[158.213,8.0],[158.223,23.0]]]
["binance-futures","SOLUSDT",1633174301890,[[158.17,48.0],[158.153,2.0],[158.152,6.0],[158.142,8.0]],[[158.171,4.0],[158.183,4.0],[158.184,1.0],[158.185,9.0],[158.187,6.0]]]
["binance-futures","SOLUSDT",1633174356066,[[158.436,3.0],[158.435,43.0],[158.423,4.0],[158.421,1.0]],[[158.457,11.0],[158.458,9.0],[158.459,56.0],[158.463,2.0],[158.467,5.0]]]
["binance-futures","SOLUSDT",1633174382183,[[158.527,6.0],[158.525,5.0],[158.522,131.0],[158.52,4.0],[158.481,6.0]],[[158.555,15.0],[158.556,22.0],[158.562,3.0],[158.563,19.0],[158.564,9.0]]]
["binance-futures","SOLUSDT",1633174428618,[[158.53,3.0],[158.528,22.0],[158.52,11.0],[158.519,7.0],[158.518,16.0]],[[158.532,2.0],[158.533,1.0],[158.534,20.0],[158.541,9.0],[158.544,10.0]]]
["binance-futures","SOLUSDT",1633174482247,[[158.622,12.0],[158.608,3.0],[158.607,72.0],[158.598,28.0],[158.58,12.0]],[[158.623,3.0],[158.624,5.0],[158.627,27.0],[158.628,20.0],[158.629,9.0]]]
["binance-futures","SOLUSDT",1633174505215,[[158.606,2.0],[158.604,5.0],[158.6,7.0],[158.599,32.0]],[[158.622,8.0],[158.631,8.0],[158.632,3.0],[158.635,16.0],[158.639,10.0]]]
["binance-futures","SOLUSDT",1633174582284,[[158.453,10.0],[158.423,4.0],[158.42,13.0],[158.419,9.0],[158.416,1.0]],[[158.454,11.0],[158.465,4.0],[158.466,6.0],[158.469,8.0],[158.47,1.0]]]
["binance-futures","SOLUSDT",1633174612134,[[158.547,39.0],[158.546,19.0],[158.536,4.0],[158.535,9.0],[158.533,26.0]],[[158.548,20.0],[158.554,14.0],[158.555,23.0],[158.565,13.0],[158.761,14.0]]]
["binance-futures","SOLUSDT",1633174689668,[[158.679,122.0],[158.665,3.0],[158.664,21.0],[158.661,6.0],[158.655,45.0]],[[158.68,15.0],[158.691,18.0],[158.693,4.0],[158.698,23.0],[158.725,3.0]]]
["binance-futures","SOLUSDT",1633174694433,[[158.642,28.0],[158.633,7.0],[158.623,19.0],[158.617,8.0],[158.606,22.0]],[[158.664,3.0],[158.668,3.0],[158.67,67.0],[158.682,6.0],[158.687,20.0]]]
["binance-futures","SOLUSDT",1633174744488,[[158.373,1.0],[158.35,1.0],[158.349,6.0],[158.346,29.0]],[[158.389,11.0],[158.39,5.0],[158.391,7.0],[158.392,14.0],[158.394,19.0]]]
["binance-futures","SOLUSDT",1633174811360,[[159.115,3.0],[159.112,10.0],[159.109,7.0],[159.105,7.0],[159.101,44.0]],[[159.132,4.0],[159.137,7.0],[159.139,15.0],[159.145,11.0],[159.148,82.0]]]
["binance-futures","SOLUSDT",1633174829388,[[159.245,3.0],[159.244,1.0],[159.234,4.0],[159.232,15.0]],[[159.248,5.0],[159.251,15.0],[159.252,4.0],[159.253,6.0],[159.259,4.0]]]
["binance-futures","SOLUSDT",1633174884000,[[159.075,18.0],[159.062,9.0],[159.06,14.0],[159.056,22.0]],[[159.076,2.0],[159.077,20.0],[159.089,8.0],[159.091,44.0],[159.092,67.0]]]
["binance-futures","SOLUSDT",1633174912654,[[158.885,2.0],[158.883,2.0],[158.868,2.0],[158.865,1.0]],[[158.887,15.0],[158.898,7.0],[158.899,8.0],[158.9,12.0],[158.91,9.0]]]
["binance-futures","SOLUSDT",1633174982491,[[158.972,21.0],[158.971,3.0],[158.97,7.0],[158.968,1.0],[158.967,67.0]],[[158.995,32.0],[158.998,19.0],[159.006,1.0],[159.008,5.0],[159.028,16.0]]]
["binance-futures","SOLUSDT",1633175027394,[[159.046,1.0],[159.041,1.0],[159.037,9.0],[159.026,2.0],[159.025,67.0]],[[159.051,5.0],[159.062,40.0],[159.063,15.0],[159.064,17.0],[159.069,9.0]]]
["binance-futures","SOLUSDT",1633175050682,[[159.067,15.0],[159.066,108.0],[159.063,173.0],[159.058,9.0],[159.057,89.0]],[[159.068,1.0],[159.071,2.0],[159.072,1.0],[159.074,11.0],[159.08,3.0]]]
["binance-futures","SOLUSDT",1633175105132,[[159.184,3.0],[159.179,27.0],[159.16,22.0],[159.159,21.0],[159.158,12.0]],[[159.185,43.0],[159.187,6.0],[159.189,29.0],[159.19,50.0],[159.204,16.0]]]
["binance-futures","SOLUSDT",1633175132894,[[159.276,197.0],[159.273,6.0],[159.271,20.0],[159.266,22.0]],[[159.277,12.0],[159.29,68.0],[159.291,3.0],[159.298,34.0],[159.3,402.0]]]
["binance-futures","SOLUSDT",1633175204023,[[159.462,7.0],[159.457,2.0],[159.456,2.0],[159.452,17.0],[159.45,15.0]],[[159.467,13.0],[159.47,3.0],[159.473,14.0],[159.479,13.0],[159.484,5.0]]]
["binance-futures","SOLUSDT",1633175245639,[[159.346,19.0],[159.33,5.0],[159.323,1.0],[159.321,18.0],[159.32,4.0]],[[159.369,2.0],[159.372,1.0],[159.373,5.0],[159.374,1.0],[159.379,11.0]]]
["binance-futures","SOLUSDT",1633175280419,[[159.243,2.0],[159.242,68.0],[159.241,261.0],[159.233,9.0],[159.232,8.0]],[[159.265,4.0],[159.266,14.0],[159.274,12.0],[159.275,6.0],[159.28,6.0]]]
["binance-futures","SOLUSDT",1633175308482,[[159.216,2.0],[159.208,4.0],[159.207,19.0],[159.201,4.0],[159.2,8.0]],[[159.224,7.0],[159.23,10.0],[159.231,22.0],[159.234,12.0],[159.243,22.0]]]
["binance-futures","SOLUSDT",1633175355517,[[159.353,6.0],[159.334,5.0],[159.329,1.0],[159.328,7.0]],[[159.354,2.0],[159.357,2.0],[159.361,22.0],[159.364,11.0],[159.365,10.0]]]
["binance-futures","SOLUSDT",1633175386108,[[159.312,12.0],[159.3,9.0],[159.298,6.0],[159.29,23.0],[159.289,22.0]],[[159.313,11.0],[159.315,1.0],[159.327,10.0],[159.328,17.0],[159.329,2.0]]]
["binance-futures","SOLUSDT",1633175428614,[[159.02,14.0],[159.019,15.0],[159.018,14.0],[159.016,23.0],[159.014,2.0]],[[159.038,2.0],[159.043,16.0],[159.044,4.0],[159.046,5.0],[159.067,4.0]]]
["binance-futures","SOLUSDT",1633175499734,[[158.98,19.0],[158.978,23.0],[158.976,3.0],[158.961,4.0]],[[158.991,1.0],[158.992,34.0],[159.001,19.0],[159.002,13.0],[159.007,29.0]]]
["binance-futures","SOLUSDT",1633175526969,[[159.104,22.0],[159.098,2.0],[159.097,5.0],[159.093,26.0]],[[159.116,17.0],[159.117,6.0],[159.124,11.0],[159.138,22.0],[159.14,46.0]]]
["binance-futures","SOLUSDT",1633175573621,[[159.212,25.0],[159.211,1.0],[159.21,2.0],[159.205,5.0]],[[159.213,6.0],[159.237,22.0],[159.238,1.0],[159.239,24.0],[159.243,40.0]]]
["binance-futures","SOLUSDT",1633175600485,[[159.173,23.0],[159.171,2.0],[159.17,10.0],[159.168,15.0],[159.167,3.0]],[[159.219,15.0],[159.232,27.0],[159.251,26.0],[159.394,48.0],[159.418,531.0]]]
["binance-futures","SOLUSDT",1633175646598,[[159.099,11.0],[159.096,1.0],[159.092,2.0],[159.083,14.0],[159.079,24.0]],[[159.112,13.0],[159.113,32.0],[159.115,4.0],[159.122,32.0],[159.156,16.0]]]
["binance-futures","SOLUSDT",1633175720334,[[159.278,11.0],[159.262,3.0],[159.261,14.0],[159.249,2.0],[159.248,1.0]],[[159.279,6.0],[159.28,5.0],[159.282,12.0],[159.292,14.0],[159.293,54.0]]]
["binance-futures","SOLUSDT",1633175760059,[[159.248,3.0],[159.247,5.0],[159.245,7.0],[159.244,10.0],[159.243,6.0]],[[159.269,19.0],[159.282,18.0],[159.283,32.0],[159.284,22.0],[159.285,13.0]]]
["binance-futures","SOLUSDT",1633175796614,[[159.105,13.0],[159.101,10.0],[159.1,1879.0],[159.096,9.0],[159.095,20.0]],[[159.106,3.0],[159.125,10.0],[159.126,12.0],[159.131,10.0],[159.137,12.0]]]
["binance-futures","SOLUSDT",1633175825706,[[159.247,2.0],[159.239,4.0],[159.237,11.0],[159.236,24.0],[159.229,100.0]],[[159.256,1.0],[159.257,4.0],[159.262,7.0],[159.263,36.0],[159.272,25.0]]]
["binance-futures","SOLUSDT",1633175856008,[[159.189,17.0],[159.187,6.0],[159.182,2.0],[159.181,17.0]],[[159.198,2.0],[159.2,64.0],[159.202,2.0],[159.204,28.0],[159.217,27.0]]]
["binance-futures","SOLUSDT",1633175906157,[[159.154,11.0],[159.144,4.0],[159.132,7.0],[159.131,10.0]],[[159.155,48.0],[159.156,7.0],[159.157,11.0],[159.159,4.0],[159.167,32.0]]]
["binance-futures","SOLUSDT",1633175950227,[[159.249,25.0],[159.241,20.0],[159.236,17.0],[159.234,3.0],[159.232,6.0]],[[159.25,7.0],[159.251,1.0],[159.255,2.0],[159.26,16.0],[159.261,2.0]]]
["binance-futures","SOLUSDT",1633176024227,[[159.104,1.0],[159.103,4.0],[159.1,1063.0],[159.096,7.0],[159.095,6.0]],[[159.105,4.0],[159.112,5.0],[159.124,25.0],[159.125,9.0],[159.138,33.0]]]
["binance-futures","SOLUSDT",1633176052546,[[159.148,9.0],[159.133,1.0],[159.117,25.0],[159.116,9.0]],[[159.149,45.0],[159.154,7.0],[159.155,18.0],[159.156,19.0],[159.165,16.0]]]
["binance-futures","SOLUSDT",1633176079280,[[159.41,98.0],[159.409,22.0],[159.399,25.0],[159.396,20.0],[159.395,44.0]],[[159.413,136.0],[159.421,2.0],[159.429,62.0],[159.434,1.0],[159.464,2.0]]]
["binance-futures","SOLUSDT",1633176136415,[[159.432,1.0],[159.429,38.0],[159.428,14.0],[159.422,14.0],[159.42,6.0]],[[159.442,6.0],[159.443,78.0],[159.444,22.0],[159.448,78.0],[159.45,159.0]]]
["binance-futures","SOLUSDT",1633176194962,[[159.552,1.0],[159.551,12.0],[159.55,17.0],[159.54,16.0],[159.537,36.0]],[[159.556,1.0],[159.557,1.0],[159.56,140.0],[159.566,1.0],[159.567,2.0]]]
["binance-futures","SOLUSDT",1633176239872,[[159.598,10.0],[159.597,13.0],[159.596,9.0],[159.589,22.0],[159.587,9.0]],[[159.625,2.0],[159.626,1.0],[159.629,2.0],[159.634,22.0],[159.636,4.0]]]
["binance-futures","SOLUSDT",1633176266717,[[159.564,5.0],[159.563,144.0],[159.559,22.0],[159.558,2.0],[159.557,8.0]],[[159.565,9.0],[159.57,1.0],[159.576,9.0],[159.577,1.0],[159.579,6.0]]]
["binance-futures","SOLUSDT",1633176316081,[[159.536,14.0],[159.53,2.0],[159.529,10.0],[159.523,13.0],[159.499,6.0]],[[159.541,1.0],[159.557,16.0],[159.558,2.0],[159.559,5.0],[159.562,13.0]]]
["binance-futures","SOLUSDT",1633176339192,[[159.453,1.0],[159.442,13.0],[159.437,1.0]],[[159.464,1.0],[159.476,2.0],[159.477,6.0],[159.478,25.0],[159.487,4.0]]]
["binance-futures","SOLUSDT",1633176366213,[[159.456,5.0],[159.452,74.0],[159.451,6.0],[159.447,10.0],[159.445,30.0]],[[159.482,4.0],[159.483,3.0],[159.484,2.0],[159.49,25.0],[159.494,3.0]]]
["binance-futures","SOLUSDT",1633176436760,[[159.285,11.0],[159.281,1.0],[159.274,2.0]],[[159.286,23.0],[159.287,6.0],[159.288,2.0],[159.29,7.0],[159.298,3.0]]]
["binance-futures","SOLUSDT",1633176462192,[[159.172,1.0],[159.167,19.0],[159.161,6.0],[159.16,4.0],[159.116,13.0]],[[159.175,11.0],[159.176,9.0],[159.177,29.0],[159.178,68.0],[159.18,4.0]]]
["binance-futures","SOLUSDT",1633176510676,[[158.834,15.0],[158.83,23.0],[158.819,7.0],[158.818,15.0],[158.807,7.0]],[[158.861,1.0],[158.862,2.0],[158.864,9.0],[158.866,16.0],[158.869,9.0]]]
["binance-futures","SOLUSDT",1633176557836,[[159.125,4.0],[159.124,67.0],[159.123,13.0],[159.115,1.0],[159.114,81.0]],[[159.145,4.0],[159.159,14.0],[159.16,4.0],[159.168,59.0],[159.172,1.0]]]
["binance-futures","SOLUSDT",1633176585044,[[159.234,1.0],[159.218,6.0],[159.217,5.0],[159.216,30.0],[159.215,21.0]],[[159.235,22.0],[159.245,18.0],[159.246,22.0],[159.248,4.0],[159.268,41.0]]]
["binance-futures","SOLUSDT",1633176645773,[[159.003,1.0],[158.99,6.0],[158.989,4.0],[158.984,7.0],[158.983,5.0]],[[159.019,5.0],[159.026,7.0],[159.03,17.0],[159.04,6.0],[159.043,4.0]]]
["binance-futures","SOLUSDT",1633176702568,[[158.772,1.0],[158.771,8.0],[158.763,13.0],[158.762,1.0],[158.756,8.0]],[[158.79,3.0],[158.791,14.0],[158.792,9.0],[158.793,6.0],[158.799,6.0]]]
["binance-futures","SOLUSDT",1633176729540,[[158.899,1.0],[158.898,2.0],[158.896,15.0],[158.895,18.0],[158.894,12.0]],[[158.914,5.0],[158.921,1.0],[158.926,13.0],[158.929,6.0],[158.942,8.0]]]
["binance-futures","SOLUSDT",1633176758089,[[158.778,21.0],[158.777,14.0],[158.776,37.0],[158.774,20.0],[158.773,67.0]],[[158.797,1.0],[158.799,33.0],[158.803,23.0],[158.812,16.0],[158.838,43.0]]]
["binance-futures","SOLUSDT",1633176806871,[[158.921,1.0],[158.912,1.0],[158.911,20.0],[158.909,23.0]],[[158.926,2.0],[158.927,2.0],[158.939,9.0],[158.942,6.0],[158.964,22.0]]]
["binance-futures","SOLUSDT",1633176869060,[[158.978,68.0],[158.966,3.0],[158.964,9.0],[158.963,6.0]],[[158.979,9.0],[158.98,98.0],[158.991,28.0],[158.992,1.0],[158.993,15.0]]]
["binance-futures","SOLUSDT",1633176881641,[[158.933,8.0],[158.931,2.0],[158.923,18.0],[158.921,29.0],[158.919,20.0]],[[158.934,58.0],[158.949,97.0],[158.95,656.0],[158.956,7.0],[159.016,173.0]]]
["binance-futures","SOLUSDT",1633176951873,[[158.97,68.0],[158.959,3.0],[158.957,5.0],[158.956,13.0],[158.954,3.0]],[[158.971,8.0],[158.979,12.0],[158.98,23.0],[158.982,3.0],[158.994,22.0]]]
["binance-futures","SOLUSDT",1633176978219,[[159.269,16.0],[159.263,2.0],[159.262,21.0],[159.26,13.0],[159.254,5.0]],[[159.276,4.0],[159.279,5.0],[159.303,85.0],[159.307,30.0],[159.4,215.0]]]
["binance-futures","SOLUSDT",1633177013387,[[159.466,5.0],[159.452,3.0],[159.451,10.0],[159.446,5.0]],[[159.467,10.0],[159.476,1.0],[159.477,21.0],[159.48,24.0],[159.481,9.0]]]
["binance-futures","SOLUSDT",1633177050528,[[159.273,7.0],[159.264,28.0],[159.262,14.0],[159.259,6.0],[159.258,7.0]],[[159.274,5.0],[159.283,2.0],[159.286,5.0],[159.369,42.0],[159.61,306.0]]]
["binance-futures","SOLUSDT",1633177097194,[[159.543,17.0],[159.527,2.0],[159.526,5.0],[159.525,30.0],[159.519,5.0]],[[159.544,130.0],[159.545,108.0],[159.546,11.0],[159.562,19.0],[159.57,13.0]]]
["binance-futures","SOLUSDT",1633177166587,[[159.194,22.0],[159.189,2.0],[159.188,5.0],[159.185,26.0],[159.183,39.0]],[[159.195,5.0],[159.209,2.0],[159.21,30.0],[159.211,20.0],[159.212,16.0]]]
["binance-futures","SOLUSDT",1633177195937,[[159.195,3.0],[159.192,3.0],[159.182,2.0],[159.159,14.0],[159.138,37.0]],[[159.196,5.0],[159.202,12.0],[159.207,14.0],[159.208,33.0],[159.209,21.0]]]
["binance-futures","SOLUSDT",1633177245546,[[159.375,9.0],[159.37,1.0],[159.367,13.0],[159.366,18.0],[159.365,21.0]],[[159.389,9.0],[159.392,83.0],[159.4,43.0],[159.404,5.0],[159.405,24.0]]]
["binance-futures","SOLUSDT",1633177274400,[[159.4,69.0],[159.399,3.0],[159.397,36.0],[159.396,6.0],[159.395,4.0]],[[159.401,80.0],[159.414,25.0],[159.419,2.0],[159.42,40.0],[159.424,20.0]]]
["binance-futures","SOLUSDT",1633177345537,[[159.114,1.0],[159.113,1.0],[159.108,12.0],[159.105,12.0]],[[159.129,22.0],[159.142,29.0],[159.143,19.0],[159.144,32.0],[159.147,17.0]]]
["binance-futures","SOLUSDT",1633177391402,[[159.141,16.0],[159.14,7.0],[159.136,13.0],[159.135,29.0],[159.129,4.0]],[[159.161,5.0],[159.163,4.0],[159.167,8.0],[159.168,11.0],[159.177,12.0]]]
["binance-futures","SOLUSDT",1633177421311,[[159.141,36.0],[159.14,5.0],[159.128,2.0],[159.125,7.0],[159.123,26.0]],[[159.142,3.0],[159.158,3.0],[159.159,5.0],[159.161,16.0],[159.163,9.0]]]
["binance-futures","SOLUSDT",1633177477549,[[159.022,3.0],[159.02,14.0],[159.019,38.0],[159.016,2.0],[159.011,1.0]],[[159.035,3.0],[159.047,5.0],[159.049,2.0],[159.068,17.0],[159.079,51.0]]]
["binance-futures","SOLUSDT",1633177506075,[[159.107,15.0],[159.106,14.0],[159.105,31.0],[159.102,47.0],[159.081,51.0]],[[159.114,1.0],[159.118,2.0],[159.126,2.0],[159.127,10.0],[159.129,2.0]]]
["binance-futures","SOLUSDT",1633177546331,[[159.064,3.0],[159.063,4.0],[159.057,6.0],[159.054,4.0],[159.044,9.0]],[[159.075,4.0],[159.084,1.0],[159.091,13.0],[159.092,6.0],[159.118,1.0]]]
["binance-futures","SOLUSDT",1633177585448,[[159.186,22.0],[159.182,13.0],[159.181,20.0],[159.172,48.0],[159.169,22.0]],[[159.205,15.0],[159.206,14.0],[159.211,16.0],[159.212,15.0],[159.219,49.0]]]
["binance-futures","SOLUSDT",1633177662734,[[159.258,8.0],[159.255,5.0],[159.246,3.0],[159.245,5.0],[159.242,28.0]],[[159.259,7.0],[159.265,2.0],[159.272,3.0],[159.273,5.0],[159.274,6.0]]]
["binance-futures","SOLUSDT",1633177690662,[[159.258,14.0],[159.256,12.0],[159.25,7.0],[159.249,22.0]],[[159.271,1.0],[159.272,1.0],[159.277,2.0],[159.279,31.0],[159.28,9.0]]]
["binance-futures","SOLUSDT",1633177738368,[[159.151,5.0],[159.15,1.0],[159.145,20.0],[159.138,22.0],[159.129,15.0]],[[159.164,1.0],[159.167,14.0],[159.169,38.0],[159.17,1.0],[159.18,5.0]]]
["binance-futures","SOLUSDT",1633177781150,[[159.23,13.0],[159.227,26.0],[159.212,1.0],[159.127,13.0],[159.06,29.0]],[[159.256,1.0],[159.257,7.0],[159.262,3.0],[159.264,9.0],[159.265,21.0]]]
["binance-futures","SOLUSDT",1633177816661,[[159.266,4.0],[159.261,13.0],[159.256,15.0],[159.255,12.0]],[[159.272,2.0],[159.273,6.0],[159.282,2.0],[159.283,3.0],[159.284,3.0]]]
["binance-futures","SOLUSDT",1633177886661,[[159.458,1.0],[159.451,15.0],[159.45,50.0],[159.446,2.0],[159.442,12.0]],[[159.482,5.0],[159.483,22.0],[159.488,3.0],[159.494,13.0],[159.495,12.0]]]
["binance-futures","SOLUSDT",1633177913020,[[159.558,11.0],[159.555,12.0],[159.547,1.0],[159.546,13.0],[159.545,30.0]],[[159.559,3.0],[159.57,7.0],[159.573,11.0],[159.574,9.0],[159.584,7.0]]]
["binance-futures","SOLUSDT",1633177967809,[[159.453,2.0],[159.447,3.0],[159.442,2.0],[159.441,9.0],[159.44,7.0]],[[159.46,6.0],[159.462,22.0],[159.466,4.0],[159.469,40.0],[159.486,5.0]]]
["binance-futures","SOLUSDT",1633177986455,[[159.448,39.0],[159.444,22.0],[159.443,1.0],[159.442,12.0],[159.434,52.0]],[[159.449,7.0],[159.452,2.0],[159.457,3.0],[159.464,7.0],[159.465,16.0]]]
["binance-futures","SOLUSDT",1633178032275,[[159.366,6.0],[159.365,9.0],[159.355,19.0],[159.354,7.0],[159.353,14.0]],[[159.367,2.0],[159.368,3.0],[159.372,1.0],[159.378,1.0],[159.379,35.0]]]
["binance-futures","SOLUSDT",1633178106235,[[159.16,145.0],[159.154,1.0],[159.137,7.0],[159.133,22.0],[159.11,24.0]],[[159.162,1.0],[159.168,9.0],[159.169,20.0],[159.174,44.0],[159.175,9.0]]]
["binance-futures","SOLUSDT",1633178110839,[[159.083,1.0],[159.073,14.0],[159.066,2.0],[159.06,3.0],[159.054,14.0]],[[159.117,3.0],[159.12,2.0],[159.121,66.0],[159.122,1.0],[159.123,18.0]]]
["binance-futures","SOLUSDT",1633178178487,[[158.955,4.0],[158.934,1.0],[158.933,24.0],[158.911,4.0]],[[158.956,6.0],[158.968,1.0],[158.969,4.0],[158.972,25.0],[158.973,15.0]]]
["binance-futures","SOLUSDT",1633178205446,[[158.775,3.0],[158.77,3.0],[158.74,36.0],[158.698,13.0],[158.688,18.0]],[[158.784,1.0],[158.785,14.0],[158.791,2.0],[158.792,12.0],[158.795,45.0]]]
["binance-futures","SOLUSDT",1633178275096,[[159.072,1.0],[159.071,10.0],[159.061,12.0],[159.059,32.0],[159.05,19.0]],[[159.096,2.0],[159.099,121.0],[159.1,143.0],[159.111,25.0],[159.112,31.0]]]
["binance-futures","SOLUSDT",1633178299179,[[159.194,27.0],[159.192,14.0],[159.191,14.0],[159.189,4.0],[159.188,12.0]],[[159.195,46.0],[159.198,1.0],[159.199,1.0],[159.21,4.0],[159.211,43.0]]]
["binance-futures","SOLUSDT",1633178360164,[[159.118,25.0],[159.112,1.0],[159.105,1.0],[159.102,4.0],[159.101,6.0]],[[159.119,27.0],[159.123,4.0],[159.125,1.0],[159.13,30.0],[159.132,8.0]]]
["binance-futures","SOLUSDT",1633178407514,[[159.505,22.0],[159.504,14.0],[159.501,1.0],[159.496,2.0],[159.494,3.0]],[[159.513,23.0],[159.514,1.0],[159.52,14.0],[159.525,8.0],[159.526,58.0]]]
["binance-futures","SOLUSDT",1633178435329,[[159.631,1.0],[159.629,14.0],[159.626,42.0],[159.625,20.0],[159.623,22.0]],[[159.652,1.0],[159.653,20.0],[159.667,14.0],[159.669,3.0],[159.67,13.0]]]
["binance-futures","SOLUSDT",1633178488844,[[159.881,5.0],[159.869,1.0],[159.867,13.0],[159.864,16.0],[159.86,4.0]],[[159.884,3.0],[159.885,15.0],[159.886,3.0],[159.888,22.0],[159.897,11.0]]]
["binance-futures","SOLUSDT",1633178506552,[[159.872,1.0],[159.871,13.0],[159.861,6.0],[159.857,5.0],[159.85,5.0]],[[159.876,2.0],[159.881,19.0],[159.896,4.0],[159.9,10.0],[159.905,7.0]]]
["binance-futures","SOLUSDT",1633178574976,[[159.81,1.0],[159.805,2.0],[159.804,2.0],[159.801,3.0],[159.8,7.0]],[[159.82,1.0],[159.824,4.0],[159.827,8.0],[159.834,8.0],[159.835,21.0]]]
["binance-futures","SOLUSDT",1633178622767,[[159.796,3.0],[159.795,9.0],[159.793,5.0],[159.791,6.0],[159.79,39.0]],[[159.797,6.0],[159.798,3.0],[159.801,4.0],[159.805,7.0],[159.808,6.0]]]
["binance-futures","SOLUSDT",1633178650902,[[160.005,3.0],[159.999,2.0]],[[160.011,68.0],[160.012,6.0],[160.016,3.0],[160.024,2.0],[160.025,44.0]]]
["binance-futures","SOLUSDT",1633178707659,[[160.085,1.0],[160.08,7.0],[160.069,5.0],[160.065,4.0],[160.064,6.0]],[[160.104,1.0],[160.105,1.0],[160.106,2.0],[160.107,2.0],[160.111,19.0]]]
["binance-futures","SOLUSDT",1633178722300,[[160.205,2.0],[160.204,12.0],[160.203,3.0],[160.196,2.0],[160.195,22.0]],[[160.21,1.0],[160.221,34.0],[160.226,5.0],[160.23,13.0],[160.231,12.0]]]
["binance-futures","SOLUSDT",1633178789752,[[160.664,22.0],[160.656,3.0],[160.65,22.0],[160.633,12.0],[160.632,22.0]],[[160.676,5.0],[160.685,20.0],[160.686,2.0],[160.688,1.0],[160.689,16.0]]]
["binance-futures","SOLUSDT",1633178815293,[[161.038,119.0],[161.035,4.0],[161.033,5.0],[161.028,12.0],[161.022,30.0]],[[161.04,1.0],[161.041,1.0],[161.044,3.0],[161.046,10.0],[161.048,22.0]]]
["binance-futures","SOLUSDT",1633178845705,[[160.885,1.0],[160.88,7.0],[160.873,16.0]],[[160.898,1.0],[160.901,10.0],[160.909,6.0],[160.911,13.0],[160.914,18.0]]]
["binance-futures","SOLUSDT",1633178884741,[[161.41,1.0],[161.401,10.0],[161.399,20.0],[161.396,67.0],[161.392,5.0]],[[161.419,2.0],[161.424,20.0],[161.425,1.0],[161.428,1.0],[161.446,59.0]]]
["binance-futures","SOLUSDT",1633178928646,[[161.386,9.0],[161.376,6.0],[161.368,13.0],[161.367,11.0]],[[161.387,4.0],[161.398,12.0],[161.399,7.0],[161.418,22.0],[161.438,31.0]]]
["binance-futures","SOLUSDT",1633178954430,[[161.364,19.0],[161.359,95.0],[161.349,7.0],[161.328,63.0]],[[161.365,3.0],[161.368,2.0],[161.378,83.0],[161.379,13.0],[161.384,3.0]]]
["binance-futures","SOLUSDT",1633179018228,[[161.329,26.0],[161.325,50.0],[161.322,31.0],[161.321,28.0],[161.318,58.0]],[[161.33,19.0],[161.332,2.0],[161.333,3.0],[161.334,13.0],[161.344,1.0]]]
["binance-futures","SOLUSDT",1633179067900,[[161.274,12.0],[161.266,1.0],[161.263,4.0],[161.261,6.0],[161.26,16.0]],[[161.279,7.0],[161.293,1.0],[161.294,1.0],[161.295,4.0],[161.299,7.0]]]
["binance-futures","SOLUSDT",1633179097821,[[161.093,1.0],[161.079,32.0],[161.076,14.0],[161.07,22.0],[161.066,1.0]],[[161.094,82.0],[161.101,9.0],[161.104,10.0],[161.109,23.0],[161.11,62.0]]]
["binance-futures","SOLUSDT",1633179124499,[[160.889,6.0],[160.866,12.0],[160.865,13.0],[160.86,5.0],[160.859,1.0]],[[160.9,20.0],[160.914,1.0],[160.918,2.0],[160.922,5.0],[160.925,10.0]]]
["binance-futures","SOLUSDT",1633179163575,[[160.819,17.0],[160.816,2.0],[160.811,46.0],[160.8,97.0],[160.792,17.0]],[[160.82,2.0],[160.821,10.0],[160.822,6.0],[160.826,16.0],[160.83,110.0]]]
["binance-futures","SOLUSDT",1633179239416,[[160.495,30.0],[160.494,14.0],[160.489,16.0],[160.487,2.0],[160.481,23.0]],[[160.496,1.0],[160.499,3.0],[160.5,415.0],[160.515,16.0],[160.528,22.0]]]
["binance-futures","SOLUSDT",1633179287006,[[160.563,2.0],[160.561,1.0],[160.55,7.0],[160.545,3.0],[160.543,11.0]],[[160.564,2.0],[160.57,9.0],[160.577,20.0],[160.583,6.0],[160.597,27.0]]]
["binance-futures","SOLUSDT",1633179314745,[[160.528,1.0],[160.523,20.0],[160.522,43.0]],[[160.553,12.0],[160.559,24.0],[160.56,32.0],[160.57,1.0],[160.571,73.0]]]
["binance-futures","SOLUSDT",1633179347643,[[160.899,42.0],[160.891,14.0],[160.89,1.0],[160.887,3.0],[160.886,7.0]],[[160.9,156.0],[160.91,7.0],[160.912,1.0],[160.915,23.0],[160.916,6.0]]]
["binance-futures","SOLUSDT",1633179389279,[[161.163,1.0],[161.16,167.0],[161.154,6.0],[161.15,20.0],[161.147,12.0]],[[161.184,20.0],[161.185,24.0],[161.186,6.0],[161.189,2.0],[161.194,27.0]]]
["binance-futures","SOLUSDT",1633179460998,[[161.416,65.0],[161.415,67.0],[161.414,66.0],[161.413,28.0],[161.408,4.0]],[[161.433,8.0],[161.434,6.0],[161.457,1.0],[161.472,33.0],[161.475,19.0]]]
["binance-futures","SOLUSDT",1633179465188,[[161.428,35.0],[161.427,6.0],[161.426,7.0],[161.419,30.0],[161.416,57.0]],[[161.429,18.0],[161.434,1.0],[161.449,19.0],[161.458,38.0],[161.61,43.0]]]
["binance-futures","SOLUSDT",1633179540718,[[161.315,31.0],[161.314,11.0],[161.311,15.0],[161.31,118.0],[161.308,7.0]],[[161.316,47.0],[161.325,5.0],[161.326,15.0],[161.327,7.0],[161.328,22.0]]]
["binance-futures","SOLUSDT",1633179565598,[[161.362,8.0],[161.358,4.0],[161.356,2.0],[161.355,6.0],[161.352,73.0]],[[161.363,7.0],[161.364,6.0],[161.365,7.0],[161.38,20.0],[161.387,8.0]]]
["binance-futures","SOLUSDT",1633179610448,[[161.421,4.0],[161.418,6.0]],[[161.45,10.0],[161.452,17.0],[161.46,30.0],[161.464,6.0],[161.465,2.0]]]
["binance-futures","SOLUSDT",1633179636223,[[161.944,2.0],[161.939,13.0],[161.933,15.0],[161.928,2.0],[161.925,47.0]],[[161.973,2.0],[161.974,10.0],[161.979,50.0],[161.98,5.0],[161.991,2.0]]]
["binance-futures","SOLUSDT",1633179703274,[[161.608,2.0],[161.602,1.0],[161.599,29.0],[161.597,1.0],[161.593,3.0]],[[161.611,1.0],[161.613,4.0],[161.616,11.0],[161.618,1.0],[161.624,5.0]]]
["binance-futures","SOLUSDT",1633179713108,[[161.581,3.0],[161.578,1.0],[161.568,14.0]],[[161.595,2.0],[161.6,2.0],[161.602,1.0],[161.603,17.0],[161.605,183.0]]]
["binance-futures","SOLUSDT",1633179774172,[[161.715,16.0],[161.706,4.0],[161.703,5.0],[161.702,1.0],[161.701,1.0]],[[161.716,12.0],[161.717,9.0],[161.74,28.0],[161.742,13.0],[161.847,45.0]]]
["binance-futures","SOLUSDT",1633179819499,[[162.174,1.0],[162.166,3.0],[162.161,1.0],[162.156,25.0],[162.154,8.0]],[[162.189,7.0],[162.194,4.0],[162.199,99.0],[162.218,10.0],[162.222,14.0]]]
["binance-futures","SOLUSDT",1633179845301,[[162.211,33.0],[162.21,2.0],[162.207,62.0],[162.178,51.0],[162.176,25.0]],[[162.223,3.0],[162.233,25.0],[162.239,1.0],[162.241,12.0],[162.253,13.0]]]
["binance-futures","SOLUSDT",1633179888322,[[161.955,1.0],[161.952,9.0],[161.937,2.0],[161.898,19.0],[161.847,1.0]],[[161.957,9.0],[161.959,41.0],[161.961,2.0],[161.969,7.0],[161.97,24.0]]]
["binance-futures","SOLUSDT",1633179957797,[[161.942,25.0],[161.94,1.0],[161.935,2.0],[161.923,5.0],[161.922,7.0]],[[161.943,4.0],[161.946,9.0],[161.953,22.0],[161.956,11.0],[161.964,14.0]]]
["binance-futures","SOLUSDT",1633179984661,[[162.013,3.0],[162.012,14.0],[162.01,1.0],[162.006,61.0]],[[162.022,28.0],[162.027,17.0],[162.033,11.0],[162.034,43.0],[162.041,15.0]]]
["binance-futures","SOLUSDT",1633180012199,[[162.054,1.0],[162.053,4.0],[162.052,17.0],[162.049,3.0],[162.047,4.0]],[[162.087,3.0],[162.091,2.0],[162.096,12.0],[162.112,3.0],[162.113,67.0]]]
["binance-futures","SOLUSDT",1633180072450,[[162.577,1.0],[162.571,19.0],[162.569,8.0],[162.568,66.0],[162.565,64.0]],[[162.59,4.0],[162.592,1.0],[162.596,2.0],[162.597,1.0],[162.599,80.0]]]
["binance-futures","SOLUSDT",1633180084397,[[162.957,22.0],[162.956,42.0],[162.95,24.0]],[[162.966,20.0],[162.989,5.0],[162.993,14.0],[162.998,37.0],[162.999,25.0]]]
["binance-futures","SOLUSDT",1633180126966,[[163.216,130.0],[163.214,3.0],[163.213,5.0],[163.207,3.0],[163.206,36.0]],[[163.256,14.0],[163.258,4.0],[163.259,3.0],[163.275,7.0],[163.301,15.0]]]
["binance-futures","SOLUSDT",1633180190251,[[163.737,3.0],[163.72,13.0],[163.719,15.0],[163.714,24.0],[163.665,6.0]],[[163.742,1.0],[163.746,3.0],[163.75,37.0],[163.763,5.0],[163.765,7.0]]]
["binance-futures","SOLUSDT",1633180199396,[[163.628,10.0],[163.618,14.0],[163.616,8.0],[163.604,13.0],[163.603,17.0]],[[163.629,27.0],[163.641,15.0],[163.65,2.0],[163.66,22.0],[163.664,6.0]]]
["binance-futures","SOLUSDT",1633180258180,[[163.98,19.0],[163.973,6.0],[163.972,65.0],[163.971,20.0],[163.969,7.0]],[[163.987,1.0],[164.002,40.0],[164.007,25.0],[164.008,5.0],[164.012,9.0]]]
["binance-futures","SOLUSDT",1633180283533,[[163.652,5.0],[163.65,1.0],[163.643,10.0],[163.642,2.0],[163.626,11.0]],[[163.653,47.0],[163.664,31.0],[163.676,25.0],[163.677,5.0],[163.72,10.0]]]
["binance-futures","SOLUSDT",1633180327007,[[163.884,46.0],[163.865,1.0],[163.864,3.0],[163.858,1.0],[163.854,36.0]],[[163.895,31.0],[163.899,2.0],[163.909,37.0],[163.91,20.0],[163.912,15.0]]]
["binance-futures","SOLUSDT",1633180373208,[[163.891,9.0]],[[163.901,66.0],[163.902,15.0],[163.904,6.0],[163.911,20.0],[163.912,1.0]]]
["binance-futures","SOLUSDT",1633180418653,[[163.996,1.0],[163.995,67.0],[163.992,1.0],[163.991,7.0],[163.99,67.0]],[[164.015,9.0],[164.017,3.0],[164.034,31.0],[164.035,42.0],[164.047,30.0]]]
["binance-futures","SOLUSDT",1633180462261,[[163.8,1.0],[163.785,1.0],[163.779,2.0],[163.777,2.0],[163.776,2.0]],[[163.803,3.0],[163.804,4.0],[163.805,24.0],[163.809,6.0],[163.81,24.0]]]
["binance-futures","SOLUSDT",1633180487478,[[163.531,11.0],[163.493,14.0],[163.487,2.0],[163.465,48.0]],[[163.557,4.0],[163.558,16.0],[163.568,7.0],[163.571,14.0],[163.575,39.0]]]
["binance-futures","SOLUSDT",1633180552206,[[163.258,33.0],[163.257,3.0],[163.25,1429.0],[163.242,33.0],[163.211,20.0]],[[163.267,2.0],[163.27,6.0],[163.272,35.0],[163.273,10.0],[163.275,43.0]]]
["binance-futures","SOLUSDT",1633180580067,[[163.464,11.0],[163.463,24.0],[163.462,4.0],[163.46,9.0],[163.449,1.0]],[[163.465,46.0],[163.471,12.0],[163.472,9.0],[163.479,15.0],[163.484,15.0]]]
["binance-futures","SOLUSDT",1633180621486,[[163.851,4.0],[163.839,5.0],[163.838,3.0],[163.831,2.0],[163.812,125.0]],[[163.86,1.0],[163.868,5.0],[163.87,1.0],[163.878,2.0],[163.879,31.0]]]
["binance-futures","SOLUSDT",1633180666013,[[163.881,669.0],[163.869,20.0],[163.864,42.0],[163.863,57.0],[163.86,6.0]],[[163.882,16.0],[163.886,3.0],[163.887,4.0],[163.891,10.0],[163.9,11.0]]]
["binance-futures","SOLUSDT",1633180691814,[[163.507,2.0],[163.501,12.0],[163.5,93.0],[163.493,1.0],[163.492,21.0]],[[163.517,299.0],[163.525,1.0],[163.533,9.0],[163.539,17.0],[163.545,24.0]]]
["binance-futures","SOLUSDT",1633180752283,[[163.556,74.0],[163.551,15.0],[163.545,34.0],[163.53,28.0],[163.526,36.0]],[[163.584,2.0],[163.585,16.0],[163.589,57.0],[163.59,1.0],[163.591,1.0]]]
["binance-futures","SOLUSDT",1633180761493,[[163.715,28.0],[163.711,25.0],[163.705,19.0],[163.683,39.0],[163.682,45.0]],[[163.721,5.0],[163.722,38.0],[163.732,24.0],[163.733,6.0],[163.734,9.0]]]
["binance-futures","SOLUSDT",1633180827132,[[163.374,6.0],[163.373,2.0],[163.365,17.0],[163.363,2.0],[163.36,15.0]],[[163.402,31.0],[163.41,61.0],[163.411,7.0],[163.412,8.0],[163.423,6.0]]]
["binance-futures","SOLUSDT",1633180870480,[[163.695,17.0],[163.683,7.0],[163.68,2.0]],[[163.701,183.0],[163.714,2.0],[163.724,26.0],[163.727,67.0],[163.75,7.0]]]
["binance-futures","SOLUSDT",1633180888599,[[163.686,10.0],[163.676,31.0],[163.675,3.0],[163.668,119.0],[163.666,128.0]],[[163.687,8.0],[163.688,22.0],[163.69,2.0],[163.699,4.0],[163.7,1.0]]]
["binance-futures","SOLUSDT",1633180922866,[[163.545,8.0],[163.54,2.0],[163.534,22.0],[163.533,5.0],[163.523,6.0]],[[163.565,2.0],[163.573,2.0],[163.575,18.0],[163.579,35.0],[163.58,7.0]]]
["binance-futures","SOLUSDT",1633180968560,[[163.431,17.0],[163.423,9.0],[163.422,7.0],[163.416,2.0],[163.412,4.0]],[[163.432,42.0],[163.436,22.0],[163.445,2.0],[163.448,6.0],[163.449,22.0]]]
["binance-futures","SOLUSDT",1633181036414,[[163.14,15.0],[163.126,2.0],[163.114,31.0],[163.113,13.0]],[[163.141,4.0],[163.15,3.0],[163.153,35.0],[163.156,43.0],[163.158,39.0]]]
["binance-futures","SOLUSDT",1633181064424,[[163.107,20.0],[163.106,4.0],[163.103,54.0],[163.092,2.0]],[[163.151,18.0],[163.152,10.0],[163.155,1.0],[163.159,18.0],[163.16,28.0]]]
["binance-futures","SOLUSDT",1633181106002,[[163.118,22.0],[163.117,68.0],[163.113,2.0],[163.105,14.0],[163.104,1.0]],[[163.119,79.0],[163.121,3.0],[163.131,2.0],[163.136,3.0],[163.185,36.0]]]
["binance-futures","SOLUSDT",1633181132413,[[163.129,11.0],[163.126,33.0],[163.125,12.0],[163.124,67.0]],[[163.149,11.0],[163.179,73.0],[163.184,21.0],[163.185,27.0],[163.195,2.0]]]
["binance-futures","SOLUSDT",1633181177038,[[163.103,30.0],[163.1,1.0],[163.093,3.0],[163.084,33.0],[163.081,1.0]],[[163.115,9.0],[163.116,7.0],[163.121,20.0],[163.124,1.0],[163.127,22.0]]]
["binance-futures","SOLUSDT",1633181203701,[[163.288,1.0],[163.284,1.0],[163.279,82.0],[163.278,34.0],[163.265,3.0]],[[163.294,1.0],[163.295,3.0],[163.298,10.0],[163.303,1.0],[163.305,28.0]]]
["binance-futures","SOLUSDT",1633181275172,[[163.376,25.0],[163.365,3.0],[163.364,7.0],[163.36,10.0],[163.347,90.0]],[[163.377,2.0],[163.378,2.0],[163.379,19.0],[163.38,9.0],[163.394,11.0]]]
["binance-futures","SOLUSDT",1633181323693,[[163.319,1.0],[163.315,1.0],[163.307,15.0],[163.306,21.0],[163.304,3.0]],[[163.334,12.0],[163.335,2.0],[163.34,14.0],[163.345,27.0],[163.347,5.0]]]
["binance-futures","SOLUSDT",1633181352070,[],[[163.296,1.0],[163.299,33.0],[163.3,91.0],[163.313,44.0],[163.314,72.0]]]
["binance-futures","SOLUSDT",1633181381779,[[163.177,3.0],[163.175,468.0],[163.174,1.0],[163.172,2.0],[163.16,12.0]],[[163.186,2.0],[163.199,1.0],[163.205,33.0],[163.208,5.0],[163.209,15.0]]]
["binance-futures","SOLUSDT",1633181432094,[[163.179,1.0],[163.173,35.0],[163.172,32.0],[163.169,2.0],[163.168,2.0]],[[163.19,5.0],[163.199,12.0],[163.2,27.0],[163.202,9.0],[163.203,32.0]]]
["binance-futures","SOLUSDT",1633181497310,[[163.399,25.0],[163.398,4.0],[163.393,2.0],[163.388,38.0],[163.387,31.0]],[[163.4,523.0],[163.416,22.0],[163.427,32.0],[163.444,6.0],[163.446,398.0]]]
["binance-futures","SOLUSDT",1633181542247,[[163.509,1.0],[163.504,12.0],[163.503,6.0],[163.502,22.0],[163.486,22.0]],[[163.527,3.0],[163.53,22.0],[163.537,16.0],[163.538,2.0],[163.54,21.0]]]
["binance-futures","SOLUSDT",1633181569245,[[163.514,1.0],[163.512,1.0],[163.511,6.0],[163.399,71.0],[163.398,31.0]],[[163.526,3.0],[163.539,19.0],[163.546,1.0],[163.547,1.0],[163.548,5.0]]]
["binance-futures","SOLUSDT",1633181610079,[[163.872,8.0],[163.871,99.0],[163.865,4.0],[163.864,21.0],[163.863,7.0]],[[163.889,3.0],[163.894,14.0],[163.895,1.0],[163.904,9.0],[163.915,1.0]]]
["binance-futures","SOLUSDT",1633181640207,[[163.91,38.0],[163.9,100.0],[163.892,3.0],[163.891,4.0],[163.818,5.0]],[[163.911,21.0],[163.912,22.0],[163.919,1.0],[163.923,12.0],[163.924,14.0]]]
["binance-futures","SOLUSDT",1633181704127,[[164.54,6.0],[164.529,8.0],[164.52,25.0],[164.481,26.0],[164.388,1.0]],[[164.549,1.0],[164.55,1.0],[164.562,1.0],[164.563,160.0],[164.564,8.0]]]
["binance-futures","SOLUSDT",1633181707760,[[164.485,32.0]],[[164.508,20.0],[164.509,69.0],[164.51,1.0],[164.517,2.0],[164.518,22.0]]]
["binance-futures","SOLUSDT",1633181782982,[[165.098,75.0],[165.097,69.0],[165.095,29.0]],[[165.135,107.0],[165.149,4.0],[165.15,1.0],[165.163,9.0],[165.17,20.0]]]
["binance-futures","SOLUSDT",1633181797823,[[165.172,1.0],[165.17,12.0],[165.169,6.0],[165.168,31.0],[165.167,25.0]],[[165.193,14.0],[165.201,2.0],[165.206,19.0],[165.222,63.0],[165.239,4.0]]]
["binance-futures","SOLUSDT",1633181840253,[[164.724,31.0],[164.713,3.0],[164.712,29.0],[164.711,1.0],[164.707,25.0]],[[164.725,27.0],[164.726,7.0],[164.735,6.0],[164.742,15.0],[164.743,19.0]]]
["binance-futures","SOLUSDT",1633181865726,[[165.001,2.0],[165.0,33.0]],[[165.013,10.0],[165.018,1.0],[165.023,28.0],[165.024,12.0],[165.025,23.0]]]
["binance-futures","SOLUSDT",1633181912086,[[165.398,7.0]],[[165.418,1.0],[165.421,1.0],[165.423,2.0],[165.427,12.0],[165.441,26.0]]]
["binance-futures","SOLUSDT",1633181973564,[[165.367,1.0],[165.329,18.0],[165.328,5.0],[165.312,26.0],[165.303,21.0]],[[165.377,1.0],[165.38,1.0],[165.381,30.0],[165.383,15.0],[165.389,20.0]]]
["binance-futures","SOLUSDT",1633181999191,[[165.59,1.0],[165.583,61.0],[165.575,7.0]],[[165.608,36.0],[165.61,1.0],[165.611,8.0],[165.62,25.0],[165.621,42.0]]]
["binance-futures","SOLUSDT",1633182043021,[[165.642,2.0],[165.639,19.0],[165.638,1.0],[165.637,11.0]],[[165.643,71.0],[165.667,7.0],[165.674,4.0],[165.677,41.0],[165.678,98.0]]]
["binance-futures","SOLUSDT",1633182087167,[[165.787,26.0],[165.783,7.0],[165.774,6.0],[165.773,11.0],[165.772,31.0]],[[165.788,8.0],[165.799,1.0],[165.805,16.0],[165.806,13.0],[165.809,3.0]]]
["binance-futures","SOLUSDT",1633182133690,[[166.454,6.0],[166.44,2.0],[166.435,35.0],[166.434,6.0],[166.429,5.0]],[[166.486,81.0],[166.487,11.0],[166.488,17.0],[166.493,11.0],[166.5,74.0]]]
["binance-futures","SOLUSDT",1633182176293,[[166.513,2.0],[166.502,70.0],[166.5,71.0],[166.482,3.0]],[[166.517,2.0],[166.522,1.0],[166.529,18.0],[166.53,9.0],[166.531,24.0]]]
["binance-futures","SOLUSDT",1633182201571,[[166.42,13.0],[166.419,12.0],[166.418,13.0],[166.413,83.0],[166.404,40.0]],[[166.444,1.0],[166.445,1.0],[166.45,4.0],[166.451,136.0],[166.46,20.0]]]
["binance-futures","SOLUSDT",1633182243879,[[167.101,3.0],[167.096,7.0],[167.092,1.0],[167.091,8.0],[167.09,20.0]],[[167.133,1.0],[167.135,29.0],[167.138,30.0],[167.145,45.0],[167.197,28.0]]]
["binance-futures","SOLUSDT",1633182289600,[[167.632,1.0],[167.613,14.0],[167.592,4.0],[167.562,5.0],[167.561,47.0]],[[167.633,28.0],[167.634,2.0],[167.637,12.0],[167.641,2.0],[167.642,1.0]]]
["binance-futures","SOLUSDT",1633182332276,[[167.644,1.0],[167.643,1.0],[167.63,1.0],[167.624,35.0],[167.623,21.0]],[[167.663,7.0],[167.673,23.0],[167.674,6.0],[167.676,5.0],[167.679,57.0]]]
["binance-futures","SOLUSDT",1633182335889,[[167.691,13.0],[167.688,15.0],[167.682,350.0],[167.676,12.0],[167.675,43.0]],[[167.699,36.0],[167.703,1.0],[167.708,24.0],[167.73,1.0],[167.731,2.0]]]
["binance-futures","SOLUSDT",1633182399680,[[168.706,22.0],[168.702,1.0],[168.701,16.0],[168.691,4.0],[168.668,13.0]],[[168.731,71.0],[168.732,69.0],[168.736,1.0],[168.737,2.0],[168.738,16.0]]]
["binance-futures","SOLUSDT",1633182416728,[[168.876,1.0],[168.875,19.0],[168.872,7.0]],[[168.881,2.0],[168.891,9.0],[168.893,1.0],[168.904,4.0],[168.915,8.0]]]
["binance-futures","SOLUSDT",1633182466802,[[168.25,1.0],[168.249,2.0],[168.244,294.0],[168.241,12.0],[168.237,9.0]],[[168.251,5.0],[168.257,4.0],[168.26,15.0],[168.261,31.0],[168.273,60.0]]]
["binance-futures","SOLUSDT",1633182491625,[[167.57,2.0],[167.56,5.0],[167.551,516.0],[167.548,1.0],[167.546,1.0]],[[167.571,16.0],[167.574,2.0],[167.587,15.0],[167.598,16.0],[167.599,5.0]]]
["binance-futures","SOLUSDT",1633182535842,[[168.5,11.0],[168.491,6.0],[168.481,13.0]],[[168.507,17.0],[168.509,10.0],[168.51,3.0],[168.511,1.0],[168.515,8.0]]]
["binance-futures","SOLUSDT",1633182593663,[[167.723,5.0],[167.718,77.0],[167.717,69.0],[167.707,10.0],[167.706,14.0]],[[167.755,4.0],[167.757,27.0],[167.765,8.0],[167.778,42.0],[167.78,4.0]]]
["binance-futures","SOLUSDT",1633182633396,[[168.484,1.0],[168.476,1.0],[168.468,59.0],[168.467,3.0],[168.466,31.0]],[[168.486,1.0],[168.492,6.0],[168.499,7.0],[168.5,391.0],[168.502,66.0]]]
["binance-futures","SOLUSDT",1633182691095,[[168.613,1.0],[168.61,6.0],[168.6,3.0]],[[168.638,1.0],[168.639,14.0],[168.641,14.0],[168.658,84.0],[168.659,72.0]]]
["binance-futures","SOLUSDT",1633182721473,[[168.688,27.0],[168.686,1.0],[168.685,11.0],[168.681,23.0],[168.68,2.0]],[[168.721,2.0],[168.736,4.0],[168.748,21.0],[168.753,1.0],[168.778,653.0]]]
["binance-futures","SOLUSDT",1633182801802,[[167.502,4.0],[167.492,3.0],[167.49,2.0],[167.488,1.0],[167.481,9.0]],[[167.512,5.0],[167.518,1.0],[167.519,4.0],[167.53,5.0],[167.531,2.0]]]
["binance-futures","SOLUSDT",1633182863032,[[166.711,9.0],[166.7,24.0],[166.695,24.0],[166.69,24.0],[166.685,24.0]],[[166.762,6.0],[166.766,75.0],[166.77,52.0],[166.775,6.0],[166.807,15.0]]]
["binance-futures","SOLUSDT",1633182896685,[[166.332,1.0]],[[166.35,43.0],[166.361,20.0],[166.367,3.0],[166.373,15.0],[166.374,4.0]]]
["binance-futures","SOLUSDT",1633182950880,[[165.721,3.0],[165.72,1.0],[165.718,1.0],[165.7,2.0],[165.695,19.0]],[[165.723,6.0],[165.724,1.0],[165.728,1.0],[165.732,1.0],[165.736,18.0]]]
["binance-futures","SOLUSDT",1633182973042,[[165.348,1.0],[165.32,1.0],[165.319,246.0],[165.301,14.0],[165.3,67.0]],[[165.351,3.0],[165.361,1.0],[165.368,8.0],[165.369,46.0],[165.37,26.0]]]
["binance-futures","SOLUSDT",1633183003815,[[165.565,2.0],[165.56,8.0],[165.556,2.0],[165.554,17.0],[165.553,4.0]],[[165.594,19.0],[165.596,3.0],[165.6,197.0],[165.601,3.0],[165.847,32.0]]]
["binance-futures","SOLUSDT",1633183046498,[[166.02,1.0],[166.019,15.0],[166.018,8.0],[166.017,73.0],[166.016,9.0]],[[166.055,1.0],[166.059,6.0],[166.069,4.0],[166.077,1.0],[166.083,19.0]]]
["binance-futures","SOLUSDT",1633183112099,[[166.412,2.0],[166.411,1.0],[166.41,2.0],[166.408,21.0],[166.407,1.0]],[[166.424,11.0],[166.433,16.0],[166.443,15.0],[166.444,24.0],[166.521,280.0]]]
["binance-futures","SOLUSDT",1633183156483,[[166.726,13.0],[166.711,9.0],[166.699,15.0],[166.698,1.0],[166.692,6.0]],[[166.763,22.0],[166.783,3.0],[166.807,27.0],[166.817,82.0],[166.844,94.0]]]
["binance-futures","SOLUSDT",1633183181900,[[167.126,35.0],[167.125,32.0],[167.114,12.0]],[[167.156,1.0],[167.158,5.0],[167.171,2.0],[167.174,8.0],[167.176,5.0]]]
["binance-futures","SOLUSDT",1633183206823,[[167.169,6.0],[167.158,5.0],[167.157,24.0],[167.151,29.0],[167.136,5.0]],[[167.211,3.0],[167.212,5.0],[167.213,1.0],[167.216,2.0],[167.217,6.0]]]
["binance-futures","SOLUSDT",1633183255747,[[167.864,20.0],[167.863,41.0],[167.862,1.0],[167.854,5.0],[167.839,60.0]],[[167.887,1.0],[167.914,6.0],[167.917,116.0],[167.918,14.0],[167.922,9.0]]]
["binance-futures","SOLUSDT",1633183325798,[[168.872,9.0],[168.869,3.0],[168.847,22.0],[168.8,12.0]],[[168.891,71.0],[168.892,5.0],[168.898,29.0],[168.9,1.0],[168.902,13.0]]]
["binance-futures","SOLUSDT",1633183368744,[[168.304,104.0],[168.291,1.0],[168.278,7.0],[168.242,5.0],[168.231,1.0]],[[168.308,4.0],[168.314,13.0],[168.325,1.0],[168.328,3.0],[168.329,42.0]]]
["binance-futures","SOLUSDT",1633183402458,[[168.22,1.0],[168.218,3.0],[168.211,5.0],[168.21,4.0]],[[168.222,67.0],[168.223,19.0],[168.231,4.0],[168.237,7.0],[168.246,29.0]]]
["binance-futures","SOLUSDT",1633183429104,[[168.148,1.0],[168.143,11.0],[168.122,4.0],[168.121,5.0],[168.101,10.0]],[[168.163,14.0],[168.165,2.0],[168.171,1.0],[168.182,2.0],[168.188,4.0]]]
["binance-futures","SOLUSDT",1633183471774,[[168.294,1.0],[168.287,6.0],[168.285,21.0],[168.281,28.0],[168.28,30.0]],[[168.325,14.0],[168.326,1.0],[168.33,33.0],[168.339,2.0],[168.341,2.0]]]
["binance-futures","SOLUSDT",1633183505917,[[167.429,2.0],[167.428,1.0],[167.426,12.0],[167.425,8.0],[167.414,25.0]],[[167.453,6.0],[167.454,2.0],[167.455,18.0],[167.457,15.0],[167.466,19.0]]]
["binance-futures","SOLUSDT",1633183564128,[[168.173,10.0],[168.17,5.0],[168.164,24.0],[168.16,2.0],[168.159,4.0]],[[168.174,7.0],[168.176,3.0],[168.184,9.0],[168.185,20.0],[168.186,1.0]]]
["binance-futures","SOLUSDT",1633183607375,[[167.971,5.0],[167.966,11.0],[167.964,5.0],[167.946,3.0],[167.944,28.0]],[[167.972,39.0],[167.975,2.0],[167.988,20.0],[167.991,3.0],[167.992,6.0]]]
["binance-futures","SOLUSDT",1633183633040,[[167.867,1.0],[167.864,1.0],[167.861,19.0],[167.858,5.0],[167.853,1.0]],[[167.886,2.0],[167.896,7.0],[167.898,9.0],[167.906,37.0],[167.912,3.0]]]
["binance-futures","SOLUSDT",1633183676955,[[167.876,22.0],[167.864,13.0],[167.861,14.0],[167.857,1.0],[167.825,26.0]],[[167.877,10.0],[167.891,6.0],[167.892,1.0],[167.896,35.0],[167.911,6.0]]]
["binance-futures","SOLUSDT",1633183703202,[[168.016,2.0],[168.013,113.0],[168.009,18.0],[168.006,16.0]],[[168.017,4.0],[168.021,10.0],[168.022,1.0],[168.034,57.0],[168.035,1.0]]]
["binance-futures","SOLUSDT",1633183767980,[[168.403,4.0],[168.4,5.0],[168.399,21.0],[168.389,8.0],[168.388,21.0]],[[168.423,26.0],[168.426,1.0],[168.427,11.0],[168.454,9.0],[168.559,178.0]]]
["binance-futures","SOLUSDT",1633183810973,[[168.073,4.0]],[[168.083,1.0],[168.097,3.0],[168.102,4.0],[168.103,6.0],[168.104,37.0]]]
["binance-futures","SOLUSDT",1633183852539,[[168.09,14.0],[168.089,5.0],[168.077,2.0],[168.076,4.0],[168.075,16.0]],[[168.095,6.0],[168.096,20.0],[168.13,24.0],[168.143,5.0],[168.16,30.0]]]
["binance-futures","SOLUSDT",1633183863091,[[168.109,6.0],[168.104,15.0],[168.101,20.0],[168.099,23.0],[168.096,12.0]],[[168.11,1.0],[168.111,24.0],[168.112,12.0],[168.14,33.0]]]
["binance-futures","SOLUSDT",1633183906664,[[167.801,77.0],[167.8,1.0],[167.798,1.0],[167.794,12.0],[167.793,2.0]],[[167.837,28.0],[167.842,1.0],[167.845,4.0],[167.851,4.0],[167.875,24.0]]]
["binance-futures","SOLUSDT",1633183970532,[[168.273,15.0],[168.262,1.0],[168.261,64.0],[168.257,19.0],[168.256,6.0]],[[168.274,6.0],[168.297,3.0],[168.301,8.0],[168.303,20.0],[168.305,11.0]]]
["binance-futures","SOLUSDT",1633183974107,[[167.945,1.0],[167.944,14.0],[167.942,139.0],[167.937,6.0],[167.931,2.0]],[[167.967,4.0],[167.973,3.0],[167.974,3.0],[167.975,20.0],[167.988,10.0]]]
["binance-futures","SOLUSDT",1633184018599,[[167.985,7.0],[167.982,20.0],[167.974,12.0],[167.971,36.0],[167.966,25.0]],[[168.001,1.0],[168.002,50.0],[168.009,9.0],[168.012,2.0],[168.014,8.0]]]
["binance-futures","SOLUSDT",1633184067363,[[168.187,3.0],[168.184,41.0],[168.175,3.0],[168.155,2.0],[168.154,27.0]],[[168.191,6.0],[168.205,31.0],[168.209,3.0],[168.212,2.0],[168.217,1.0]]]
["binance-futures","SOLUSDT",1633184111124,[[168.212,410.0],[168.209,22.0],[168.192,1.0],[168.123,150.0],[168.04,10.0]],[[168.213,6.0],[168.234,39.0],[168.235,62.0],[168.236,141.0],[168.237,5.0]]]
["binance-futures","SOLUSDT",1633184136364,[[167.923,14.0],[167.921,29.0],[167.917,2.0]],[[167.954,14.0],[167.956,24.0],[167.965,1.0],[167.968,14.0],[167.986,27.0]]]
["binance-futures","SOLUSDT",1633184191144,[[167.324,9.0],[167.322,1.0],[167.321,10.0],[167.313,6.0],[167.306,21.0]],[[167.342,9.0],[167.347,19.0],[167.348,6.0],[167.352,1.0],[167.358,4.0]]]
["binance-futures","SOLUSDT",1633184245507,[[167.659,7.0],[167.654,1.0],[167.646,13.0],[167.645,25.0],[167.644,9.0]],[[167.66,7.0],[167.661,9.0],[167.668,3.0],[167.677,12.0],[167.681,19.0]]]
["binance-futures","SOLUSDT",1633184271053,[[168.182,26.0],[168.176,30.0],[168.169,4.0],[168.167,95.0],[168.166,3.0]],[[168.195,14.0],[168.217,6.0],[168.218,19.0],[168.23,39.0],[168.262,5.0]]]
["binance-futures","SOLUSDT",1633184314891,[[167.605,3.0],[167.604,10.0],[167.603,26.0],[167.588,3.0]],[[167.611,2.0],[167.618,9.0],[167.622,3.0],[167.628,12.0],[167.629,56.0]]]
["binance-futures","SOLUSDT",1633184366430,[[167.322,7.0],[167.321,9.0],[167.317,10.0],[167.315,6.0],[167.312,2.0]],[[167.332,2.0],[167.34,1.0],[167.352,12.0],[167.353,1.0],[167.354,60.0]]]
["binance-futures","SOLUSDT",1633184406087,[[167.115,6.0],[167.096,11.0],[167.09,5.0],[167.085,2.0],[167.079,5.0]],[[167.116,10.0],[167.133,51.0],[167.136,23.0],[167.159,31.0],[167.179,5.0]]]
["binance-futures","SOLUSDT",1633184449472,[[166.867,6.0],[166.863,2.0],[166.837,17.0],[166.836,51.0],[166.828,2.0]],[[166.876,1.0],[166.877,2.0],[166.878,5.0],[166.905,72.0],[166.906,132.0]]]
["binance-futures","SOLUSDT",1633184474957,[[166.888,6.0],[166.884,5.0],[166.871,6.0],[166.868,2.0],[166.86,1.0]],[[166.919,3.0],[166.921,29.0],[166.924,26.0],[166.935,35.0],[167.254,381.0]]]
["binance-futures","SOLUSDT",1633184502532,[[166.759,16.0],[166.754,4.0],[166.743,73.0],[166.741,6.0],[166.737,54.0]],[[166.769,20.0],[166.77,21.0],[166.781,5.0],[166.784,9.0],[166.785,31.0]]]
["binance-futures","SOLUSDT",1633184543275,[[166.155,15.0],[166.152,1.0],[166.146,12.0],[166.144,2.0],[166.137,4.0]],[[166.166,3.0],[166.174,17.0],[166.175,7.0],[166.179,6.0],[166.181,12.0]]]
["binance-futures","SOLUSDT",1633184609434,[[166.832,12.0],[166.819,23.0],[166.816,8.0],[166.815,21.0],[166.814,27.0]],[[166.851,48.0],[166.864,20.0],[166.865,10.0],[166.866,15.0],[166.874,29.0]]]
["binance-futures","SOLUSDT",1633184613028,[[166.816,1.0],[166.815,1.0],[166.811,28.0],[166.81,76.0],[166.809,4.0]],[[166.817,1.0],[166.826,7.0],[166.842,11.0],[166.845,22.0],[166.854,2.0]]]
["binance-futures","SOLUSDT",1633184672106,[[167.217,16.0],[167.215,35.0],[167.211,6.0],[167.206,44.0],[167.203,56.0]],[[167.237,2.0],[167.255,36.0],[167.262,6.0],[167.263,51.0],[167.265,93.0]]]
["binance-futures","SOLUSDT",1633184703735,[[166.953,2.0],[166.941,1.0],[166.94,20.0],[166.931,20.0],[166.927,16.0]],[[166.973,10.0],[166.981,10.0],[166.982,5.0],[166.989,26.0],[166.99,1.0]]]
["binance-futures","SOLUSDT",1633184749620,[[167.044,2.0],[167.023,6.0],[167.017,19.0],[167.016,10.0],[167.013,8.0]],[[167.045,16.0],[167.046,5.0],[167.049,1.0],[167.055,5.0],[167.056,8.0]]]
["binance-futures","SOLUSDT",1633184776161,[[166.77,4.0],[166.769,5.0],[166.768,9.0],[166.763,20.0],[166.757,9.0]],[[166.795,15.0],[166.846,180.0],[166.853,47.0],[166.854,23.0],[166.863,48.0]]]
["binance-futures","SOLUSDT",1633184857142,[[167.019,18.0],[167.005,2.0],[167.001,78.0],[167.0,198.0],[166.988,2.0]],[[167.021,1.0],[167.026,50.0],[167.031,9.0],[167.032,6.0],[167.033,8.0]]]
["binance-futures","SOLUSDT",1633184891951,[[166.529,3.0],[166.528,45.0],[166.516,14.0],[166.515,6.0],[166.501,43.0]],[[166.547,17.0],[166.558,14.0],[166.565,30.0],[166.566,17.0],[166.571,6.0]]]
["binance-futures","SOLUSDT",1633184917781,[[166.51,2.0],[166.489,9.0],[166.488,19.0],[166.483,5.0],[166.482,71.0]],[[166.532,3.0],[166.534,7.0],[166.535,6.0],[166.539,12.0],[166.54,9.0]]]
["binance-futures","SOLUSDT",1633184960552,[[165.718,13.0],[165.712,2.0],[165.703,6.0],[165.702,21.0],[165.697,2.0]],[[165.719,11.0],[165.722,6.0],[165.724,71.0],[165.725,71.0],[165.741,34.0]]]
["binance-futures","SOLUSDT",1633184985817,[[166.019,269.0],[166.012,47.0],[166.004,15.0],[165.991,6.0],[165.99,5.0]],[[166.02,51.0],[166.021,1.0],[166.034,78.0],[166.039,8.0],[166.053,52.0]]]
["binance-futures","SOLUSDT",1633185018804,[[165.589,9.0],[165.574,25.0],[165.569,20.0],[165.568,1.0],[165.563,5.0]],[[165.594,2.0],[165.6,10.0],[165.612,42.0],[165.619,16.0],[165.62,26.0]]]
["binance-futures","SOLUSDT",1633185094508,[[165.741,29.0],[165.74,37.0],[165.738,1.0],[165.718,10.0],[165.717,12.0]],[[165.763,34.0],[165.775,11.0],[165.776,17.0],[165.78,8.0],[165.787,2.0]]]
["binance-futures","SOLUSDT",1633185121843,[[165.876,16.0],[165.874,6.0],[165.869,2.0],[165.867,4.0]],[[165.898,2.0],[165.901,2.0],[165.903,4.0],[165.909,6.0],[165.914,2.0]]]
["binance-futures","SOLUSDT",1633185166770,[[165.599,72.0],[165.593,17.0],[165.592,22.0],[165.591,16.0],[165.586,10.0]],[[165.6,43.0],[165.608,3.0],[165.622,7.0],[165.624,5.0],[165.633,42.0]]]
["binance-futures","SOLUSDT",1633185198710,[[165.389,1.0],[165.388,4.0],[165.376,20.0],[165.351,39.0],[165.35,1.0]],[[165.418,6.0],[165.419,35.0],[165.42,20.0],[165.422,38.0],[165.423,49.0]]]
["binance-futures","SOLUSDT",1633185261026,[[166.165,40.0],[166.164,31.0],[166.163,2.0],[166.161,50.0],[166.149,1.0]],[[166.166,250.0],[166.194,5.0],[166.196,6.0],[166.207,24.0],[166.209,31.0]]]
["binance-futures","SOLUSDT",1633185264817,[[166.272,22.0],[166.267,42.0],[166.266,6.0],[166.265,13.0],[166.262,12.0]],[[166.294,1.0],[166.3,3.0],[166.303,8.0],[166.313,1.0],[166.314,20.0]]]
["binance-futures","SOLUSDT",1633185331132,[[166.066,19.0],[166.064,11.0],[166.061,9.0],[166.06,22.0],[166.057,4.0]],[[166.067,55.0],[166.092,10.0],[166.094,27.0],[166.099,16.0],[166.1,23.0]]]
["binance-futures","SOLUSDT",1633185379862,[[165.926,330.0],[165.925,5.0],[165.923,6.0],[165.917,20.0],[165.915,11.0]],[[165.927,6.0],[165.928,6.0],[165.929,4.0],[165.937,2.0],[165.938,48.0]]]
["binance-futures","SOLUSDT",1633185403702,[[166.372,1.0],[166.368,73.0],[166.367,40.0],[166.359,53.0],[166.358,4.0]],[[166.377,10.0],[166.388,9.0],[166.389,1.0],[166.399,2.0],[166.419,19.0]]]
["binance-futures","SOLUSDT",1633185431189,[[166.466,11.0],[166.457,4.0],[166.455,19.0],[166.454,43.0],[166.453,20.0]],[[166.467,3.0],[166.468,7.0],[166.474,3.0],[166.475,58.0],[166.518,30.0]]]
["binance-futures","SOLUSDT",1633185480165,[[166.549,161.0],[166.543,36.0],[166.542,13.0],[166.541,29.0],[166.537,22.0]],[[166.563,20.0],[166.576,23.0],[166.577,1.0],[166.578,6.0],[166.579,28.0]]]
["binance-futures","SOLUSDT",1633185522658,[[166.759,16.0],[166.755,13.0],[166.754,6.0],[166.751,11.0],[166.75,2.0]],[[166.76,16.0],[166.778,10.0],[166.786,46.0],[166.787,27.0],[166.8,3.0]]]
["binance-futures","SOLUSDT",1633185578649,[[166.464,7.0],[166.463,9.0],[166.45,4.0],[166.435,2.0],[166.426,14.0]],[[166.467,14.0],[166.469,8.0],[166.47,1.0],[166.471,29.0],[166.473,36.0]]]
["binance-futures","SOLUSDT",1633185625297,[[166.517,93.0],[166.51,47.0],[166.508,2.0],[166.505,6.0]],[[166.534,7.0],[166.536,9.0],[166.537,31.0],[166.548,37.0],[166.549,8.0]]]
["binance-futures","SOLUSDT",1633185653848,[[166.41,5.0],[166.405,1.0],[166.401,2.0],[166.4,51.0],[166.392,3.0]],[[166.411,2.0],[166.412,1.0],[166.423,20.0],[166.425,39.0],[166.455,74.0]]]
["binance-futures","SOLUSDT",1633185708946,[[167.481,16.0],[167.458,8.0],[167.457,7.0],[167.452,12.0],[167.448,21.0]],[[167.494,6.0],[167.498,4.0],[167.509,6.0],[167.515,9.0],[167.52,18.0]]]
["binance-futures","SOLUSDT",1633185765351,[[167.375,100.0],[167.373,5.0],[167.359,23.0],[167.356,6.0]],[[167.376,49.0],[167.377,66.0],[167.378,1.0],[167.383,17.0],[167.398,14.0]]]
["binance-futures","SOLUSDT",1633185791499,[[167.196,3.0],[167.195,1.0],[167.193,21.0],[167.186,6.0],[167.179,11.0]],[[167.211,6.0],[167.223,15.0],[167.225,1.0],[167.227,6.0],[167.233,31.0]]]
["binance-futures","SOLUSDT",1633185837399,[[167.176,15.0],[167.175,2.0],[167.161,13.0],[167.151,3.0],[167.145,31.0]],[[167.177,37.0],[167.18,21.0],[167.186,5.0],[167.188,21.0],[167.21,24.0]]]
["binance-futures","SOLUSDT",1633185864062,[[167.089,3.0],[167.088,23.0],[167.086,3.0],[167.078,7.0]],[[167.09,2.0],[167.095,4.0],[167.108,34.0],[167.114,7.0],[167.12,5.0]]]
["binance-futures","SOLUSDT",1633185918318,[[167.0,172.0],[166.999,4.0],[166.97,3.0],[166.969,11.0],[166.958,1.0]],[[167.001,40.0],[167.01,10.0],[167.011,20.0],[167.012,6.0],[167.014,25.0]]]
["binance-futures","SOLUSDT",1633185936279,[[166.85,13.0],[166.84,18.0],[166.823,15.0],[166.822,3.0]],[[166.851,29.0],[166.853,14.0],[166.862,6.0],[166.863,5.0],[166.87,6.0]]]
["binance-futures","SOLUSDT",1633186001559,[[166.779,17.0],[166.776,9.0],[166.775,2.0],[166.773,18.0],[166.772,48.0]],[[166.78,55.0],[166.803,7.0],[166.805,11.0],[166.814,6.0],[166.815,4.0]]]
["binance-futures","SOLUSDT",1633186048272,[[166.684,2.0],[166.683,12.0],[166.681,3.0],[166.671,11.0],[166.668,30.0]],[[166.696,21.0],[166.697,8.0],[166.698,1.0],[166.699,362.0],[166.7,116.0]]]
["binance-futures","SOLUSDT",1633186058675,[[166.856,3.0],[166.836,46.0],[166.832,33.0],[166.831,56.0],[166.828,8.0]],[[166.857,2.0],[166.86,7.0],[166.861,6.0],[166.87,11.0],[167.191,31.0]]]
["binance-futures","SOLUSDT",1633186103308,[[166.587,7.0],[166.586,1.0],[166.584,2.0],[166.58,18.0]],[[166.607,14.0],[166.61,16.0],[166.614,3.0],[166.618,16.0],[166.63,2.0]]]
["binance-futures","SOLUSDT",1633186150391,[[166.841,1.0],[166.828,4.0],[166.827,9.0],[166.818,2.0],[166.795,8.0]],[[166.853,1.0],[166.857,21.0],[166.859,15.0],[166.862,20.0],[166.866,14.0]]]
["binance-futures","SOLUSDT",1633186218424,[[166.485,1.0],[166.47,21.0],[166.469,14.0],[166.468,27.0],[166.466,6.0]],[[166.516,7.0],[166.517,22.0],[166.521,2.0],[166.524,7.0],[166.532,8.0]]]
["binance-futures","SOLUSDT",1633186244349,[[166.631,8.0],[166.63,8.0],[166.622,7.0],[166.618,3.0],[166.614,2.0]],[[166.632,20.0],[166.636,19.0],[166.637,31.0],[166.645,20.0],[166.648,2.0]]]
["binance-futures","SOLUSDT",1633186292771,[[166.573,6.0],[166.544,2.0],[166.54,79.0],[166.537,34.0],[166.515,6.0]],[[166.607,14.0],[166.608,20.0],[166.62,11.0],[166.621,39.0],[166.622,73.0]]]
["binance-futures","SOLUSDT",1633186321483,[[166.992,10.0],[166.971,2.0],[166.97,24.0],[166.969,9.0],[166.967,4.0]],[[167.0,2.0],[167.065,48.0],[167.079,34.0],[167.119,11.0],[167.143,42.0]]]
["binance-futures","SOLUSDT",1633186366065,[[167.264,8.0],[167.252,21.0],[167.25,5.0],[167.236,1.0],[167.231,129.0]],[[167.267,18.0],[167.279,29.0],[167.288,12.0],[167.292,17.0],[167.293,9.0]]]
["binance-futures","SOLUSDT",1633186424162,[[167.177,62.0],[167.176,5.0],[167.167,10.0],[167.162,2.0]],[[167.178,13.0],[167.187,762.0],[167.193,26.0],[167.194,5.0],[167.208,1.0]]]
["binance-futures","SOLUSDT",1633186459442,[[167.491,2.0],[167.489,21.0],[167.471,2.0],[167.467,30.0],[167.464,1.0]],[[167.495,1.0],[167.497,35.0],[167.506,7.0],[167.509,42.0],[167.515,12.0]]]
["binance-futures","SOLUSDT",1633186503110,[[167.486,2.0],[167.485,13.0],[167.472,12.0],[167.467,76.0],[167.465,5.0]],[[167.487,12.0],[167.495,24.0],[167.508,8.0],[167.511,2.0],[167.512,44.0]]]
["binance-futures","SOLUSDT",1633186529689,[[167.293,1.0],[167.283,6.0],[167.282,14.0],[167.28,12.0],[167.277,9.0]],[[167.303,1.0],[167.312,8.0],[167.323,16.0],[167.324,21.0],[167.326,9.0]]]
["binance-futures","SOLUSDT",1633186563796,[[167.186,17.0],[167.184,43.0],[167.182,2.0],[167.18,2.0],[167.178,14.0]],[[167.214,1.0],[167.215,12.0],[167.221,6.0],[167.225,31.0],[167.23,2.0]]]
["binance-futures","SOLUSDT",1633186602164,[[167.391,2.0],[167.382,9.0],[167.37,24.0],[167.367,57.0],[167.366,1.0]],[[167.392,205.0],[167.398,3.0],[167.415,24.0],[167.423,1.0],[167.529,92.0]]]
["binance-futures","SOLUSDT",1633186669838,[[167.824,9.0],[167.822,1.0],[167.817,19.0],[167.816,9.0],[167.814,20.0]],[[167.856,2.0],[167.873,1.0],[167.885,30.0],[167.888,34.0],[167.889,74.0]]]
["binance-futures","SOLUSDT",1633186712592,[[167.908,1.0],[167.904,1.0],[167.884,26.0],[167.882,50.0],[167.874,2.0]],[[167.941,1.0],[167.942,7.0],[167.947,73.0],[167.948,14.0],[167.95,73.0]]]
["binance-futures","SOLUSDT",1633186737731,[],[[167.952,37.0],[167.955,20.0],[167.959,31.0],[167.968,12.0],[167.972,6.0]]]
["binance-futures","SOLUSDT",1633186773609,[[167.884,6.0],[167.86,6.0],[167.859,122.0],[167.857,4.0]],[[167.886,2.0],[167.887,4.0],[167.89,5.0],[167.891,8.0],[167.895,7.0]]]
["binance-futures","SOLUSDT",1633186808377,[[168.062,9.0],[168.061,6.0],[168.05,3.0],[168.049,4.0]],[[168.083,4.0],[168.084,3.0],[168.109,19.0],[168.112,1.0],[168.113,1.0]]]
["binance-futures","SOLUSDT",1633186874310,[[168.449,1.0],[168.448,6.0],[168.446,12.0],[168.445,16.0],[168.438,2.0]],[[168.471,20.0],[168.474,6.0],[168.478,9.0],[168.482,26.0],[168.491,5.0]]]
["binance-futures","SOLUSDT",1633186877922,[[168.323,1.0],[168.322,6.0],[168.321,10.0],[168.318,20.0],[168.313,7.0]],[[168.349,36.0],[168.361,30.0],[168.362,21.0],[168.364,21.0],[168.377,7.0]]]
["binance-futures","SOLUSDT",1633186944678,[[167.84,4.0],[167.83,1.0],[167.82,4.0],[167.805,11.0],[167.804,6.0]],[[167.846,11.0],[167.847,20.0],[167.854,24.0],[167.857,9.0],[167.858,3.0]]]
["binance-futures","SOLUSDT",1633186968272,[[167.761,7.0],[167.757,15.0]],[[167.777,5.0],[167.783,3.0],[167.789,12.0],[167.801,4.0],[167.803,55.0]]]
["binance-futures","SOLUSDT",1633187012065,[[167.593,21.0],[167.585,3.0],[167.576,8.0],[167.574,39.0],[167.569,7.0]],[[167.622,10.0],[167.623,12.0],[167.624,30.0],[167.637,6.0],[167.638,154.0]]]
["binance-futures","SOLUSDT",1633187038921,[[167.421,8.0],[167.406,1.0],[167.401,26.0],[167.4,73.0],[167.399,47.0]],[[167.44,19.0],[167.441,30.0],[167.446,37.0],[167.447,35.0],[167.448,15.0]]]
["binance-futures","SOLUSDT",1633187084249,[[167.577,6.0],[167.576,3.0],[167.56,12.0],[167.559,2.0],[167.551,8.0]],[[167.578,3.0],[167.579,2.0],[167.587,8.0],[167.59,11.0],[167.596,1.0]]]
["binance-futures","SOLUSDT",1633187152943,[[167.38,3.0],[167.378,1.0],[167.376,6.0],[167.374,17.0],[167.373,73.0]],[[167.383,7.0],[167.389,4.0],[167.415,27.0],[167.42,16.0],[167.422,21.0]]]
["binance-futures","SOLUSDT",1633187180497,[[167.648,1.0],[167.628,5.0],[167.627,10.0],[167.626,21.0],[167.612,1.0]],[[167.654,7.0],[167.659,15.0],[167.66,12.0],[167.662,6.0],[167.677,1.0]]]
["binance-futures","SOLUSDT",1633187226928,[[167.621,1.0],[167.62,6.0],[167.619,74.0],[167.615,24.0],[167.606,27.0]],[[167.65,12.0],[167.651,10.0],[167.652,2.0],[167.653,73.0],[167.663,4.0]]]
["binance-futures","SOLUSDT",1633187269697,[[167.629,2.0],[167.628,7.0],[167.626,39.0],[167.619,20.0],[167.617,3.0]],[[167.642,5.0],[167.644,21.0],[167.645,7.0],[167.653,53.0],[167.658,18.0]]]
["binance-futures","SOLUSDT",1633187333330,[[167.622,42.0],[167.621,5.0],[167.62,19.0],[167.618,6.0],[167.614,22.0]],[[167.623,9.0],[167.628,17.0],[167.645,7.0],[167.646,42.0],[167.762,220.0]]]
["binance-futures","SOLUSDT",1633187380073,[[167.408,4.0],[167.407,5.0],[167.401,22.0],[167.396,6.0],[167.395,16.0]],[[167.42,1.0],[167.423,1.0],[167.428,16.0],[167.429,11.0],[167.431,16.0]]]
["binance-futures","SOLUSDT",1633187407503,[[167.302,9.0],[167.3,20.0],[167.29,9.0],[167.288,21.0],[167.287,21.0]],[[167.303,42.0],[167.305,21.0],[167.322,12.0],[167.323,32.0],[167.324,1.0]]]
["binance-futures","SOLUSDT",1633187461159,[[166.999,7.0],[166.992,4.0],[166.991,20.0],[166.985,11.0],[166.984,30.0]],[[167.0,16.0],[167.012,2.0],[167.013,20.0],[167.015,6.0],[167.021,36.0]]]
["binance-futures","SOLUSDT",1633187480387,[[167.242,9.0],[167.238,10.0],[167.236,8.0],[167.224,20.0],[167.21,41.0]],[[167.243,2.0],[167.269,4.0],[167.285,19.0],[167.286,6.0],[167.304,19.0]]]
["binance-futures","SOLUSDT",1633187549350,[[167.853,14.0],[167.851,5.0],[167.829,20.0],[167.828,27.0],[167.827,22.0]],[[167.862,1.0],[167.868,7.0],[167.874,4.0],[167.875,30.0],[167.879,7.0]]]
["binance-futures","SOLUSDT",1633187553341,[[168.073,3.0],[168.07,8.0],[168.06,7.0],[168.051,8.0],[168.05,6.0]],[[168.081,190.0],[168.082,5.0],[168.091,1.0],[168.094,6.0],[168.109,27.0]]]
["binance-futures","SOLUSDT",1633187620768,[[168.077,14.0],[168.075,3.0],[168.05,6.0],[168.049,47.0]],[[168.078,11.0],[168.082,5.0],[168.097,46.0],[168.099,1.0],[168.102,8.0]]]
["binance-futures","SOLUSDT",1633187635166,[[167.992,6.0]],[[168.018,10.0],[168.026,27.0],[168.028,1.0],[168.036,24.0],[168.037,33.0]]]
["binance-futures","SOLUSDT",1633187691447,[[167.573,4.0],[167.554,46.0],[167.553,6.0],[167.552,12.0],[167.55,24.0]],[[167.579,19.0],[167.58,10.0],[167.597,8.0],[167.606,20.0],[167.61,35.0]]]
["binance-futures","SOLUSDT",1633187718760,[[168.158,2.0],[168.156,1.0],[168.154,4.0],[168.152,1.0]],[[168.16,5.0],[168.167,4.0],[168.179,1.0],[168.196,4.0],[168.197,1.0]]]
["binance-futures","SOLUSDT",1633187763406,[[168.286,10.0],[168.281,23.0],[168.273,3.0],[168.272,2.0],[168.271,12.0]],[[168.291,1.0],[168.293,32.0],[168.297,12.0],[168.298,2.0],[168.299,23.0]]]
["binance-futures","SOLUSDT",1633187811154,[[167.907,3.0],[167.9,1.0],[167.897,704.0],[167.895,20.0],[167.893,6.0]],[[167.908,24.0],[167.919,8.0],[167.922,32.0],[167.923,15.0],[167.944,42.0]]]
["binance-futures","SOLUSDT",1633187858527,[[168.287,14.0],[168.281,6.0],[168.274,1.0],[168.273,26.0],[168.272,74.0]],[[168.327,8.0],[168.328,30.0],[168.332,33.0],[168.345,24.0],[168.347,1.0]]]
["binance-futures","SOLUSDT",1633187905475,[[168.117,11.0],[168.104,6.0],[168.103,18.0],[168.1,40.0],[168.097,5.0]],[[168.118,6.0],[168.137,3.0],[168.151,1.0],[168.152,12.0],[168.188,170.0]]]
["binance-futures","SOLUSDT",1633187933022,[[167.679,29.0],[167.678,31.0],[167.673,6.0],[167.672,28.0],[167.671,30.0]],[[167.73,30.0],[167.731,164.0],[167.749,21.0],[167.751,112.0],[167.754,26.0]]]
["binance-futures","SOLUSDT",1633187997676,[[167.832,1.0],[167.814,6.0],[167.81,3.0],[167.801,5.0],[167.8,9.0]],[[167.833,16.0],[167.835,3.0],[167.839,4.0],[167.85,14.0],[167.859,74.0]]]
["binance-futures","SOLUSDT",1633188048939,[[167.487,3.0],[167.454,20.0],[167.45,1.0],[167.449,6.0],[167.448,1.0]],[[167.49,2.0],[167.494,32.0],[167.495,9.0],[167.497,9.0],[167.498,11.0]]]
["binance-futures","SOLUSDT",1633188076490,[[167.471,7.0],[167.469,6.0],[167.46,9.0],[167.458,16.0],[167.451,6.0]],[[167.472,201.0],[167.492,8.0],[167.493,12.0],[167.494,99.0],[167.504,51.0]]]
["binance-futures","SOLUSDT",1633188124559,[[167.152,5.0],[167.149,3.0],[167.148,10.0],[167.138,7.0],[167.133,2.0]],[[167.153,1.0],[167.163,30.0],[167.167,1.0],[167.168,12.0],[167.171,49.0]]]
["binance-futures","SOLUSDT",1633188139362,[[167.081,51.0],[167.069,1.0],[167.068,7.0],[167.056,3.0],[167.048,47.0]],[[167.082,89.0],[167.095,26.0],[167.096,21.0],[167.097,12.0],[167.098,19.0]]]
["binance-futures","SOLUSDT",1633188197389,[[167.22,11.0],[167.209,9.0],[167.202,12.0],[167.19,21.0]],[[167.224,14.0],[167.226,10.0],[167.235,4.0],[167.236,20.0]]]
["binance-futures","SOLUSDT",1633188224051,[[167.357,9.0],[167.354,2.0],[167.352,3.0],[167.349,8.0],[167.348,9.0]],[[167.377,2.0],[167.379,11.0],[167.381,2.0],[167.393,30.0],[167.398,2.0]]]
["binance-futures","SOLUSDT",1633188293784,[[167.438,18.0],[167.429,1.0],[167.425,11.0]],[[167.439,3.0],[167.45,9.0],[167.454,6.0],[167.463,30.0],[167.465,28.0]]]
["binance-futures","SOLUSDT",1633188329107,[[167.198,3.0],[167.182,20.0],[167.177,8.0],[167.172,6.0]],[[167.199,4.0],[167.206,5.0],[167.208,30.0],[167.222,5.0],[167.231,27.0]]]
["binance-futures","SOLUSDT",1633188374578,[[167.173,1.0],[167.165,11.0],[167.157,12.0],[167.156,9.0],[167.155,6.0]],[[167.19,7.0],[167.191,17.0],[167.193,4.0],[167.194,20.0],[167.209,37.0]]]
["binance-futures","SOLUSDT",1633188402362,[[167.288,6.0],[167.287,83.0],[167.286,7.0],[167.284,30.0],[167.277,21.0]],[[167.289,23.0],[167.302,3.0],[167.303,1.0],[167.32,31.0],[167.745,31.0]]]
["binance-futures","SOLUSDT",1633188449265,[[167.414,2.0],[167.413,2.0],[167.408,175.0],[167.398,4.0],[167.397,20.0]],[[167.415,10.0],[167.424,21.0],[167.441,30.0],[167.444,3.0],[167.448,27.0]]]
["binance-futures","SOLUSDT",1633188520379,[[167.818,2.0],[167.81,1.0],[167.8,133.0],[167.786,8.0],[167.785,33.0]],[[167.827,6.0],[167.831,1.0],[167.836,28.0],[167.837,6.0],[167.844,33.0]]]
["binance-futures","SOLUSDT",1633188558000,[[167.906,283.0],[167.902,9.0],[167.898,11.0],[167.894,31.0],[167.889,21.0]],[[167.907,2.0],[167.929,2.0],[167.93,1.0],[167.932,39.0],[167.94,30.0]]]
["binance-futures","SOLUSDT",1633188597121,[[168.11,3.0],[168.109,30.0],[168.103,4.0],[168.102,34.0],[168.092,12.0]],[[168.113,25.0],[168.117,3.0],[168.118,5.0],[168.125,1.0],[168.132,4.0]]]
["binance-futures","SOLUSDT",1633188623442,[[167.709,25.0],[167.693,6.0],[167.661,1.0],[167.649,139.0],[167.586,159.0]],[[167.712,1.0],[167.715,3.0],[167.716,3.0],[167.722,75.0],[167.723,2.0]]]
["binance-futures","SOLUSDT",1633188668118,[[167.981,1.0],[167.973,9.0],[167.969,9.0],[167.915,28.0],[167.879,13.0]],[[167.982,29.0],[167.984,6.0],[167.985,11.0],[167.99,23.0],[167.997,6.0]]]
["binance-futures","SOLUSDT",1633188737302,[[167.929,93.0],[167.928,34.0],[167.926,1.0],[167.918,21.0],[167.91,16.0]],[[167.932,14.0],[167.933,21.0],[167.938,6.0],[167.948,3.0],[167.955,53.0]]]
["binance-futures","SOLUSDT",1633188764515,[[168.257,419.0],[168.255,15.0],[168.253,28.0],[168.25,4.0],[168.238,13.0]],[[168.258,34.0],[168.259,123.0],[168.269,4.0],[168.271,20.0],[168.278,26.0]]]
["binance-futures","SOLUSDT",1633188809517,[[168.352,5.0],[168.348,20.0],[168.347,6.0],[168.346,9.0]],[[168.367,5.0],[168.377,8.0],[168.383,7.0],[168.385,6.0],[168.389,5.0]]]
["binance-futures","SOLUSDT",1633188835731,[[168.071,22.0],[168.052,5.0],[168.051,12.0],[168.05,33.0],[168.026,28.0]],[[168.072,2.0],[168.078,9.0],[168.083,21.0],[168.084,6.0],[168.086,20.0]]]
["binance-futures","SOLUSDT",1633188879717,[[168.175,51.0],[168.164,3.0],[168.163,6.0],[168.149,3.0],[168.146,8.0]],[[168.176,1.0],[168.187,7.0],[168.188,21.0],[168.192,14.0],[168.193,30.0]]]
["binance-futures","SOLUSDT",1633188909689,[[168.131,1.0],[168.13,1.0],[168.117,30.0],[168.107,24.0],[168.106,76.0]],[[168.136,1.0],[168.152,2.0],[168.158,15.0],[168.159,1.0],[168.16,23.0]]]
["binance-futures","SOLUSDT",1633188981065,[[168.02,14.0],[168.019,1.0],[168.018,11.0],[168.017,21.0]],[[168.043,6.0],[168.044,23.0],[168.053,4.0],[168.055,7.0],[168.06,7.0]]]
["binance-futures","SOLUSDT",1633189026892,[[167.732,24.0],[167.728,8.0],[167.727,62.0],[167.726,9.0],[167.725,1.0]],[[167.733,39.0],[167.739,2.0],[167.745,9.0],[167.75,4.0],[167.763,30.0]]]
["binance-futures","SOLUSDT",1633189061156,[[168.058,6.0],[168.057,4.0],[168.038,2.0],[168.035,80.0],[168.034,7.0]],[[168.072,6.0],[168.13,57.0],[168.146,130.0],[168.147,30.0],[168.164,27.0]]]
["binance-futures","SOLUSDT",1633189099696,[[168.394,8.0],[168.386,32.0],[168.382,5.0],[168.379,7.0],[168.373,20.0]],[[168.4,86.0],[168.401,214.0],[168.42,33.0],[168.424,9.0],[168.425,27.0]]]
["binance-futures","SOLUSDT",1633189126900,[[168.456,268.0],[168.455,4.0],[168.452,61.0],[168.446,2.0],[168.437,22.0]],[[168.457,328.0],[168.458,11.0],[168.471,20.0],[168.472,9.0],[168.477,27.0]]]
["binance-futures","SOLUSDT",1633189194013,[[168.901,49.0],[168.9,3.0],[168.898,1.0],[168.892,2.0],[168.891,20.0]],[[168.903,1.0],[168.905,3.0],[168.928,7.0],[168.93,35.0],[168.932,11.0]]]
["binance-futures","SOLUSDT",1633189203093,[[169.016,14.0],[168.988,3.0],[168.987,45.0],[168.982,30.0]],[[169.023,16.0],[169.031,10.0],[169.039,7.0],[169.041,9.0],[169.044,12.0]]]
["binance-futures","SOLUSDT",1633189262391,[[168.864,19.0],[168.856,1.0],[168.852,9.0],[168.843,5.0]],[[168.867,1.0],[168.871,9.0],[168.872,14.0],[168.873,1.0],[168.877,2.0]]]
["binance-futures","SOLUSDT",1633189288729,[[169.058,2.0],[169.053,6.0],[169.043,3.0],[169.039,32.0],[169.038,37.0]],[[169.059,3.0],[169.065,7.0],[169.067,8.0],[169.073,12.0],[169.074,5.0]]]
["binance-futures","SOLUSDT",1633189331895,[[169.04,21.0],[169.019,22.0],[169.017,11.0],[169.013,95.0],[168.975,127.0]],[[169.057,4.0],[169.072,18.0],[169.073,1.0],[169.074,7.0],[169.09,48.0]]]
["binance-futures","SOLUSDT",1633189372840,[[169.0,10.0],[168.996,1.0],[168.986,12.0],[168.984,61.0],[168.975,19.0]],[[169.006,6.0],[169.011,4.0],[169.02,2.0],[169.021,1.0],[169.024,42.0]]]
["binance-futures","SOLUSDT",1633189401268,[[168.873,1.0],[168.827,8.0],[168.824,2.0],[168.823,6.0],[168.815,4.0]],[[168.874,2.0],[168.879,2.0],[168.883,15.0],[168.884,23.0],[168.889,20.0]]]
["binance-futures","SOLUSDT",1633189468015,[[168.734,4.0],[168.724,9.0],[168.723,19.0],[168.716,3.0],[168.714,9.0]],[[168.755,4.0],[168.756,3.0],[168.763,4.0],[168.764,19.0],[168.765,14.0]]]
["binance-futures","SOLUSDT",1633189494845,[[168.65,12.0],[168.644,20.0],[168.641,3.0],[168.623,22.0]],[[168.658,67.0],[168.666,2.0],[168.674,59.0],[168.676,78.0],[168.684,6.0]]]
["binance-futures","SOLUSDT",1633189541167,[[168.963,6.0],[168.941,14.0],[168.938,50.0],[168.937,4.0],[168.936,14.0]],[[168.974,10.0],[168.984,6.0],[168.987,32.0],[168.989,108.0],[169.014,3.0]]]
["binance-futures","SOLUSDT",1633189585235,[[169.691,78.0],[169.679,12.0],[169.673,23.0],[169.67,8.0],[169.667,5.0]],[[169.707,27.0],[169.725,6.0],[169.734,6.0],[169.741,6.0],[169.748,3.0]]]
["binance-futures","SOLUSDT",1633189631915,[[169.619,10.0],[169.618,12.0],[169.617,2.0],[169.616,4.0],[169.615,1.0]],[[169.636,2.0],[169.637,7.0],[169.646,3.0],[169.654,19.0],[169.658,9.0]]]
["binance-futures","SOLUSDT",1633189676610,[[169.654,4.0],[169.63,29.0],[169.628,14.0]],[[169.655,5.0],[169.662,6.0],[169.663,81.0],[169.677,2.0],[169.678,5.0]]]
["binance-futures","SOLUSDT",1633189703105,[[169.798,8.0],[169.793,9.0],[169.792,168.0]],[[169.826,3.0],[169.827,3.0],[169.828,1.0],[169.829,7.0],[169.833,1.0]]]
["binance-futures","SOLUSDT",1633189722478,[[169.912,25.0],[169.881,30.0],[169.873,2.0],[169.862,20.0],[169.849,20.0]],[[169.913,2.0],[169.917,8.0],[169.919,30.0],[169.921,78.0],[169.922,20.0]]]
["binance-futures","SOLUSDT",1633189771433,[[169.412,6.0],[169.41,6.0],[169.409,77.0],[169.404,10.0],[169.355,49.0]],[[169.427,14.0],[169.435,12.0],[169.436,26.0],[169.438,51.0],[169.455,3.0]]]
["binance-futures","SOLUSDT",1633189837435,[[169.781,12.0],[169.78,3.0],[169.778,7.0],[169.774,22.0],[169.762,3.0]],[[169.8,388.0],[169.802,12.0],[169.803,5.0],[169.809,12.0],[169.819,31.0]]]
["binance-futures","SOLUSDT",1633189882456,[[169.799,30.0],[169.795,18.0]],[[169.831,9.0],[169.841,9.0],[169.842,6.0],[169.851,20.0],[169.853,5.0]]]
["binance-futures","SOLUSDT",1633189894014,[[169.739,26.0],[169.737,8.0],[169.735,6.0],[169.72,42.0],[169.718,4.0]],[[169.782,7.0],[169.783,20.0],[169.784,294.0],[169.791,31.0],[169.814,27.0]]]
["binance-futures","SOLUSDT",1633189953558,[[169.854,34.0],[169.853,2.0],[169.851,12.0],[169.85,78.0],[169.849,20.0]],[[169.88,7.0],[169.899,19.0],[169.901,33.0],[169.906,16.0],[169.933,1.0]]]
["binance-futures","SOLUSDT",1633189979305,[[169.814,1.0],[169.809,2.0],[169.804,5.0],[169.803,18.0],[169.801,15.0]],[[169.827,7.0],[169.831,69.0],[169.868,67.0],[169.882,14.0],[169.891,5.0]]]
["binance-futures","SOLUSDT",1633190005272,[[169.575,8.0],[169.557,6.0],[169.547,20.0],[169.527,14.0],[169.464,1.0]],[[169.587,6.0],[169.589,12.0],[169.59,48.0],[169.591,2.0],[169.604,12.0]]]
["binance-futures","SOLUSDT",1633190072844,[[169.489,91.0],[169.483,6.0],[169.467,4.0],[169.466,9.0],[169.458,10.0]],[[169.49,13.0],[169.496,2.0],[169.5,2.0],[169.502,106.0],[169.503,21.0]]]
["binance-futures","SOLUSDT",1633190115751,[[169.91,341.0],[169.894,19.0],[169.884,2.0],[169.882,2.0],[169.878,8.0]],[[169.911,3.0],[169.921,8.0],[169.927,42.0],[169.928,2.0],[169.932,42.0]]]
["binance-futures","SOLUSDT",1633190140824,[[170.138,80.0],[170.124,11.0],[169.749,10.0],[169.741,119.0],[169.727,30.0]],[[170.163,13.0],[170.165,9.0],[170.168,22.0],[170.173,99.0],[170.186,17.0]]]
["binance-futures","SOLUSDT",1633190183594,[[170.582,19.0],[170.581,5.0],[170.58,58.0],[170.579,1.0],[170.57,11.0]],[[170.583,6.0],[170.584,24.0],[170.592,10.0],[170.602,26.0],[170.607,14.0]]]
["binance-futures","SOLUSDT",1633190241642,[[170.017,4.0],[170.015,28.0],[170.0,640.0],[169.996,3.0],[169.993,35.0]],[[170.022,43.0],[170.031,6.0],[170.035,2.0],[170.037,6.0],[170.061,11.0]]]
["binance-futures","SOLUSDT",1633190251588,[[169.999,1.0],[169.997,9.0],[169.991,30.0],[169.979,1.0],[169.969,1.0]],[[170.029,2.0],[170.03,16.0],[170.045,9.0],[170.046,17.0],[170.047,78.0]]]
["binance-futures","SOLUSDT",1633190317053,[[169.515,10.0],[169.511,6.0],[169.507,65.0],[169.505,15.0]],[[169.528,2.0],[169.531,12.0],[169.532,17.0],[169.533,22.0],[169.538,27.0]]]
["binance-futures","SOLUSDT",1633190343019,[[169.82,12.0],[169.818,14.0],[169.811,30.0],[169.802,33.0],[169.795,47.0]],[[169.848,16.0],[169.867,9.0],[169.868,6.0],[169.869,6.0],[169.871,92.0]]]
["binance-futures","SOLUSDT",1633190387057,[[170.594,9.0],[170.593,2.0],[170.587,11.0],[170.585,4.0],[170.583,42.0]],[[170.6,32.0],[170.611,45.0],[170.612,100.0],[170.616,1.0],[170.622,3.0]]]
["binance-futures","SOLUSDT",1633190412337,[[170.461,7.0],[170.443,3.0],[170.442,1.0]],[[170.479,2.0],[170.486,2.0],[170.487,6.0],[170.489,9.0],[170.503,13.0]]]
["binance-futures","SOLUSDT",1633190458933,[[170.261,39.0],[170.26,2.0],[170.244,14.0],[170.153,28.0],[170.054,68.0]],[[170.276,1.0],[170.283,6.0],[170.284,7.0],[170.295,21.0],[170.296,35.0]]]
["binance-futures","SOLUSDT",1633190484177,[[170.538,2.0],[170.533,77.0],[170.532,5.0],[170.527,2.0],[170.526,9.0]],[[170.56,82.0],[170.561,22.0],[170.562,1.0],[170.569,9.0],[170.579,6.0]]]
["binance-futures","SOLUSDT",1633190548446,[[171.421,1.0]],[[171.454,10.0],[171.458,30.0],[171.463,2.0],[171.464,3.0],[171.467,79.0]]]
["binance-futures","SOLUSDT",1633190585083,[[171.733,2.0],[171.724,7.0],[171.723,16.0],[171.672,48.0],[171.66,3.0]],[[171.764,13.0],[171.765,20.0],[171.767,6.0],[171.77,3.0],[171.775,35.0]]]
["binance-futures","SOLUSDT",1633190615369,[[171.843,3.0],[171.831,5.0],[171.83,27.0],[171.821,5.0],[171.8,30.0]],[[171.857,33.0],[171.858,83.0],[171.86,2.0],[171.861,22.0],[171.862,79.0]]]
["binance-futures","SOLUSDT",1633190640826,[[171.857,1.0],[171.851,28.0],[171.839,7.0],[171.817,22.0],[171.787,8.0]],[[171.883,11.0],[171.884,28.0],[171.885,8.0],[171.886,10.0],[171.888,9.0]]]
["binance-futures","SOLUSDT",1633190683530,[[171.535,62.0],[171.507,16.0],[171.506,9.0],[171.49,42.0],[171.488,2.0]],[[171.536,20.0],[171.556,30.0],[171.557,3.0],[171.558,38.0],[171.565,3.0]]]
["binance-futures","SOLUSDT",1633190752095,[[171.96,13.0],[171.942,44.0],[171.941,32.0],[171.94,13.0],[171.934,5.0]],[[171.994,80.0],[171.999,6.0],[172.004,1.0],[172.033,57.0],[172.045,9.0]]]
["binance-futures","SOLUSDT",1633190789848,[[172.779,5.0],[172.761,21.0],[172.753,28.0],[172.746,1.0],[172.742,4.0]],[[172.804,4.0],[172.812,9.0],[172.813,33.0],[172.814,2.0],[172.828,14.0]]]
["binance-futures","SOLUSDT",1633190814849,[[172.887,8.0],[172.88,7.0],[172.876,12.0],[172.875,10.0]],[[172.9,6.0],[172.905,1.0],[172.906,3.0],[172.908,1.0],[172.922,5.0]]]
["binance-futures","SOLUSDT",1633190840050,[[173.254,13.0],[173.1,12.0],[173.0,4.0],[172.957,50.0],[172.947,46.0]],[[173.282,80.0],[173.283,5.0],[173.284,2.0],[173.287,5.0],[173.289,78.0]]]
["binance-futures","SOLUSDT",1633190884107,[[173.357,4.0],[173.356,29.0],[173.355,15.0],[173.353,3.0],[173.345,2.0]],[[173.375,21.0],[173.392,1.0],[173.393,5.0],[173.397,12.0],[173.403,26.0]]]
["binance-futures","SOLUSDT",1633190945721,[[173.199,497.0],[173.155,5.0],[173.058,200.0],[173.05,221.0],[173.046,29.0]],[[173.259,8.0],[173.269,5.0],[173.27,29.0],[173.275,19.0],[173.334,110.0]]]
["binance-futures","SOLUSDT",1633190970708,[[173.01,13.0],[173.009,19.0],[173.005,1.0],[173.0,10.0],[172.999,14.0]],[[173.069,5.0],[173.073,58.0],[173.074,1.0],[173.077,6.0],[173.079,12.0]]]
["binance-futures","SOLUSDT",1633191014389,[[173.103,6.0],[173.102,80.0],[173.101,13.0],[173.096,1.0],[173.095,12.0]],[[173.13,19.0],[173.144,20.0],[173.18,20.0],[173.185,16.0],[173.19,135.0]]]
["binance-futures","SOLUSDT",1633191051358,[[172.758,14.0],[172.744,3.0],[172.739,14.0],[172.728,3.0],[172.724,39.0]],[[172.791,12.0],[172.792,13.0],[172.793,31.0],[172.794,26.0],[172.798,16.0]]]
["binance-futures","SOLUSDT",1633191082394,[[172.375,2.0],[172.35,61.0],[172.344,3.0],[172.334,20.0],[172.333,10.0]],[[172.39,5.0],[172.397,7.0],[172.4,80.0],[172.401,20.0],[172.405,7.0]]]
["binance-futures","SOLUSDT",1633191107302,[[171.996,3.0],[171.99,6.0],[171.979,12.0],[171.971,74.0],[171.962,25.0]],[[172.04,11.0],[172.041,137.0],[172.045,24.0],[172.068,48.0],[172.078,9.0]]]
["binance-futures","SOLUSDT",1633191171102,[[171.764,15.0],[171.758,6.0],[171.754,8.0],[171.751,3.0],[171.75,62.0]],[[171.765,154.0],[171.781,20.0],[171.793,25.0],[171.8,98.0],[171.809,5.0]]]
["binance-futures","SOLUSDT",1633191213962,[[171.615,10.0],[171.602,20.0],[171.599,10.0],[171.585,4.0],[171.584,21.0]],[[171.616,4.0],[171.624,6.0],[171.628,26.0],[171.629,21.0],[171.647,114.0]]]
["binance-futures","SOLUSDT",1633191254431,[[171.384,9.0],[171.364,31.0],[171.363,60.0],[171.362,2.0],[171.361,20.0]],[[171.398,11.0],[171.399,146.0],[171.4,618.0],[171.404,6.0],[171.413,9.0]]]
["binance-futures","SOLUSDT",1633191282485,[[171.62,8.0],[171.619,31.0],[171.611,11.0],[171.602,1.0],[171.601,1.0]],[[171.642,1.0],[171.646,1.0],[171.65,12.0],[171.651,7.0],[171.656,6.0]]]
["binance-futures","SOLUSDT",1633191307716,[[171.373,80.0],[171.372,20.0],[171.37,2.0],[171.369,6.0],[171.368,1.0]],[[171.383,4.0],[171.409,23.0],[171.42,114.0],[171.422,2.0],[171.435,3.0]]]
["binance-futures","SOLUSDT",1633191373540,[[172.093,18.0],[172.081,1.0],[172.08,2.0],[172.079,2.0],[172.064,1.0]],[[172.118,13.0],[172.12,9.0],[172.135,11.0],[172.144,4.0],[172.147,20.0]]]
["binance-futures","SOLUSDT",1633191389770,[[172.427,80.0],[172.426,6.0],[172.421,24.0],[172.418,28.0]],[[172.47,6.0],[172.494,2.0],[172.657,52.0],[172.745,69.0],[172.764,40.0]]]
["binance-futures","SOLUSDT",1633191442088,[[171.909,21.0],[171.891,27.0],[171.886,14.0],[171.848,12.0],[171.668,96.0]],[[171.922,1.0],[171.924,21.0],[171.925,48.0],[171.926,84.0],[171.927,13.0]]]
["binance-futures","SOLUSDT",1633191468050,[[172.047,45.0],[172.038,12.0],[172.036,30.0],[172.02,2.0],[172.016,1.0]],[[172.048,53.0],[172.07,8.0],[172.078,33.0],[172.079,19.0],[172.196,1.0]]]
["binance-futures","SOLUSDT",1633191511642,[[171.885,1.0],[171.88,4.0],[171.878,2.0],[171.854,16.0],[171.735,1.0]],[[171.888,3.0],[171.896,1.0],[171.897,21.0],[171.899,21.0],[171.905,2.0]]]
["binance-futures","SOLUSDT",1633191561008,[[172.34,2.0],[172.339,8.0],[172.322,25.0],[172.321,394.0],[172.272,107.0]],[[172.35,19.0],[172.357,41.0],[172.358,7.0],[172.36,10.0],[172.362,4.0]]]
["binance-futures","SOLUSDT",1633191582162,[[172.527,3.0],[172.515,8.0],[172.514,1.0],[172.513,57.0],[172.512,32.0]],[[172.545,1.0],[172.556,2.0],[172.557,21.0],[172.565,1.0],[172.569,6.0]]]
["binance-futures","SOLUSDT",1633191648495,[[173.061,2.0],[173.06,13.0]],[[173.07,1.0],[173.081,21.0],[173.082,3.0],[173.087,2.0],[173.091,20.0]]]
["binance-futures","SOLUSDT",1633191673809,[[173.348,2.0],[173.333,29.0],[173.332,357.0],[173.321,3.0],[173.303,3.0]],[[173.349,294.0],[173.35,6.0],[173.361,11.0],[173.366,8.0],[173.367,36.0]]]
["binance-futures","SOLUSDT",1633191736117,[[172.631,3.0],[172.63,163.0],[172.608,4.0],[172.607,45.0]],[[172.645,81.0],[172.646,3.0],[172.649,63.0],[172.657,10.0],[172.658,38.0]]]
["binance-futures","SOLUSDT",1633191741305,[[172.702,7.0],[172.701,3.0],[172.687,12.0],[172.683,38.0],[172.541,29.0]],[[172.728,34.0],[172.735,27.0],[172.74,24.0],[172.741,41.0],[172.742,40.0]]]
["binance-futures","SOLUSDT",1633191783669,[[173.141,207.0],[173.117,1.0],[173.115,10.0],[173.099,6.0],[173.098,23.0]],[[173.172,66.0],[173.174,43.0],[173.175,12.0],[173.187,24.0],[173.188,7.0]]]
["binance-futures","SOLUSDT",1633191848486,[[172.742,1.0],[172.741,10.0],[172.737,35.0],[172.729,5.0],[172.722,4.0]],[[172.755,17.0],[172.756,8.0],[172.764,9.0],[172.789,3.0],[172.898,46.0]]]
["binance-futures","SOLUSDT",1633191865345,[[172.373,5.0],[172.372,2.0],[172.364,18.0],[172.359,20.0],[172.357,24.0]],[[172.393,3.0],[172.409,1.0],[172.412,46.0],[172.413,3.0],[172.428,11.0]]]
["binance-futures","SOLUSDT",1633191917978,[[172.404,1.0],[172.4,1.0],[172.399,1.0],[172.396,28.0],[172.395,44.0]],[[172.405,163.0],[172.424,5.0],[172.425,12.0],[172.436,7.0],[172.442,21.0]]]
["binance-futures","SOLUSDT",1633191944036,[[171.886,2.0],[171.883,1.0],[171.871,5.0],[171.866,6.0],[171.84,21.0]],[[171.914,3.0],[171.915,2.0],[171.921,31.0],[171.926,79.0],[171.927,6.0]]]
["binance-futures","SOLUSDT",1633192008617,[[172.846,13.0],[172.843,27.0],[172.84,26.0],[172.837,12.0],[172.829,10.0]],[[172.869,2.0],[172.877,3.0],[172.879,8.0],[172.881,17.0],[172.895,45.0]]]
["binance-futures","SOLUSDT",1633192051791,[[172.855,9.0],[172.852,1.0],[172.833,20.0],[172.832,23.0],[172.831,26.0]],[[172.871,1.0],[172.872,9.0],[172.873,10.0],[172.874,11.0],[172.897,3.0]]]
["binance-futures","SOLUSDT",1633192071431,[[172.456,2.0],[172.455,7.0],[172.453,4.0],[172.452,26.0],[172.449,81.0]],[[172.482,18.0],[172.496,31.0],[172.5,4.0],[172.504,9.0],[172.571,58.0]]]
["binance-futures","SOLUSDT",1633192122470,[[172.5,10.0],[172.48,1.0],[172.477,35.0]],[[172.501,57.0],[172.509,20.0],[172.513,28.0],[172.515,14.0],[172.517,43.0]]]
["binance-futures","SOLUSDT",1633192150822,[[172.419,302.0],[172.409,19.0],[172.37,5.0],[172.361,6.0],[172.355,67.0]],[[172.421,2.0],[172.424,2.0],[172.43,29.0],[172.431,80.0],[172.436,22.0]]]
["binance-futures","SOLUSDT",1633192216680,[[172.957,64.0],[172.949,121.0],[172.932,15.0],[172.931,11.0],[172.93,33.0]],[[172.965,57.0],[172.966,11.0],[172.968,1.0],[172.975,6.0],[172.998,3.0]]]
["binance-futures","SOLUSDT",1633192253799,[[172.939,3.0],[172.937,2.0],[172.934,4.0],[172.931,4.0],[172.917,15.0]],[[172.96,3.0],[172.963,81.0],[172.964,1.0],[172.969,11.0],[172.97,1.0]]]
["binance-futures","SOLUSDT",1633192288043,[[173.123,2.0],[173.116,14.0]],[[173.153,10.0],[173.154,100.0],[173.162,3.0],[173.166,6.0],[173.167,78.0]]]
["binance-futures","SOLUSDT",1633192315437,[[173.297,7.0],[173.29,30.0],[173.284,4.0],[173.277,3.0],[173.272,23.0]],[[173.322,14.0],[173.327,2.0],[173.329,34.0],[173.33,3.0],[173.337,13.0]]]
["binance-futures","SOLUSDT",1633192358544,[[172.887,3.0],[172.886,1.0],[172.876,46.0],[172.874,11.0],[172.862,19.0]],[[172.912,5.0],[172.915,30.0],[172.916,2.0],[172.922,8.0],[172.924,6.0]]]
["binance-futures","SOLUSDT",1633192386547,[[172.778,3.0],[172.769,9.0],[172.765,5.0],[172.761,40.0],[172.757,9.0]],[[172.795,20.0],[172.8,5.0],[172.804,6.0],[172.805,1.0],[172.817,26.0]]]
["binance-futures","SOLUSDT",1633192428247,[[172.944,9.0],[172.943,21.0],[172.938,1.0],[172.928,6.0]],[[172.951,9.0],[172.961,3.0],[172.97,14.0],[173.006,68.0],[173.014,166.0]]]
["binance-futures","SOLUSDT",1633192494634,[[172.831,6.0],[172.827,9.0],[172.824,5.0],[172.821,56.0],[172.804,19.0]],[[172.842,8.0],[172.844,1.0],[172.846,11.0],[172.847,32.0],[172.848,22.0]]]
["binance-futures","SOLUSDT",1633192520159,[[172.375,1.0],[172.368,11.0],[172.36,7.0],[172.359,20.0],[172.352,30.0]],[[172.389,17.0],[172.403,4.0],[172.414,10.0],[172.43,24.0],[172.435,24.0]]]
["binance-futures","SOLUSDT",1633192562731,[[172.437,86.0],[172.421,5.0],[172.416,18.0],[172.412,19.0],[172.407,3.0]],[[172.438,19.0],[172.448,20.0],[172.464,1.0],[172.467,8.0],[172.468,8.0]]]
["binance-futures","SOLUSDT",1633192588837,[[171.889,9.0],[171.888,35.0],[171.886,14.0],[171.885,26.0],[171.882,14.0]],[[171.917,3.0],[171.928,14.0],[171.941,6.0],[171.942,34.0],[171.944,1.0]]]
["binance-futures","SOLUSDT",1633192631464,[[172.006,5.0],[172.004,4.0],[172.003,3.0],[171.999,2.0],[171.993,6.0]],[[172.022,1.0],[172.028,4.0],[172.037,85.0],[172.038,36.0],[172.048,15.0]]]
["binance-futures","SOLUSDT",1633192696677,[[171.836,3.0],[171.822,18.0],[171.795,6.0],[171.794,5.0],[171.79,23.0]],[[171.842,4.0],[171.845,2.0],[171.846,6.0],[171.847,4.0],[171.849,15.0]]]
["binance-futures","SOLUSDT",1633192732920,[[171.957,3.0],[171.956,145.0],[171.955,205.0],[171.95,132.0],[171.941,12.0]],[[171.958,70.0],[171.964,5.0],[171.965,9.0],[171.969,7.0],[171.991,30.0]]]
["binance-futures","SOLUSDT",1633192767556,[[171.995,9.0],[171.992,6.0],[171.979,86.0],[171.964,3.0],[171.955,6.0]],[[172.017,1.0],[172.021,6.0],[172.036,4.0],[172.037,22.0],[172.038,4.0]]]
["binance-futures","SOLUSDT",1633192794249,[[172.049,5.0],[172.046,6.0],[172.042,3.0],[172.041,40.0],[171.938,28.0]],[[172.057,11.0],[172.073,9.0],[172.075,1.0],[172.079,1.0],[172.085,9.0]]]
["binance-futures","SOLUSDT",1633192820853,[[171.932,3.0],[171.929,22.0],[171.927,3.0],[171.926,83.0],[171.925,65.0]],[[171.956,3.0],[171.974,36.0],[172.0,18.0],[172.005,20.0],[172.016,10.0]]]
["binance-futures","SOLUSDT",1633192865822,[[172.03,9.0],[172.029,3.0],[172.026,3.0],[172.025,4.0],[172.017,23.0]],[[172.031,47.0],[172.032,1.0],[172.044,3.0],[172.045,7.0],[172.051,6.0]]]
["binance-futures","SOLUSDT",1633192905548,[[172.016,5.0],[172.015,21.0],[172.012,3.0],[172.006,9.0],[172.003,6.0]],[[172.017,11.0],[172.036,17.0],[172.038,20.0],[172.041,11.0],[172.043,30.0]]]
["binance-futures","SOLUSDT",1633192976915,[[171.478,4.0],[171.475,5.0],[171.47,9.0],[171.457,23.0],[171.444,15.0]],[[171.513,1.0],[171.515,14.0],[171.523,22.0],[171.524,13.0],[171.529,6.0]]]
["binance-futures","SOLUSDT",1633193002598,[[171.62,1.0],[171.617,11.0],[171.604,9.0],[171.603,6.0],[171.6,5.0]],[[171.621,1.0],[171.622,9.0],[171.633,14.0],[171.647,3.0],[171.648,15.0]]]
["binance-futures","SOLUSDT",1633193028027,[[171.578,571.0],[171.571,4.0],[171.564,3.0],[171.563,16.0]],[[171.586,3.0],[171.597,18.0],[171.6,40.0],[171.602,12.0],[171.616,4.0]]]
["binance-futures","SOLUSDT",1633193082710,[[171.654,4.0],[171.653,7.0],[171.652,6.0],[171.648,33.0],[171.647,12.0]],[[171.669,6.0],[171.679,6.0],[171.686,18.0],[171.688,28.0],[171.689,48.0]]]
["binance-futures","SOLUSDT",1633193138678,[[171.3,98.0],[171.298,13.0],[171.286,20.0],[171.284,9.0],[171.278,30.0]],[[171.301,6.0],[171.318,12.0],[171.319,10.0],[171.331,14.0],[171.339,1.0]]]
["binance-futures","SOLUSDT",1633193164138,[[171.345,115.0],[171.342,4.0],[171.333,15.0],[171.331,24.0]],[[171.346,308.0],[171.36,17.0],[171.368,3.0],[171.379,26.0],[171.38,10.0]]]
["binance-futures","SOLUSDT",1633193207874,[[171.478,1.0],[171.472,24.0],[171.46,15.0],[171.457,2.0]],[[171.48,1.0],[171.481,1.0],[171.494,61.0],[171.497,3.0]]]
["binance-futures","SOLUSDT",1633193254615,[[171.802,3.0],[171.801,32.0],[171.78,8.0],[171.779,24.0],[171.775,3.0]],[[171.803,9.0],[171.806,1.0],[171.807,20.0],[171.814,14.0],[171.815,19.0]]]
["binance-futures","SOLUSDT",1633193279356,[[171.695,23.0],[171.693,8.0],[171.688,9.0],[171.687,1.0],[171.685,13.0]],[[171.696,4.0],[171.712,28.0],[171.713,4.0],[171.714,14.0],[171.731,21.0]]]
["binance-futures","SOLUSDT",1633193306491,[[171.988,16.0],[171.972,2.0],[171.971,12.0],[171.97,1.0],[171.969,3.0]],[[171.989,4.0],[171.991,11.0],[171.999,3.0],[172.001,26.0],[172.002,8.0]]]
["binance-futures","SOLUSDT",1633193373222,[[172.323,4.0],[172.307,6.0],[172.305,2.0],[172.304,7.0]],[[172.354,12.0],[172.358,19.0],[172.365,7.0],[172.366,21.0],[172.379,10.0]]]
["binance-futures","SOLUSDT",1633193394656,[[172.441,1.0],[172.436,5.0],[172.431,11.0],[172.43,6.0]],[[172.452,18.0],[172.453,14.0],[172.461,13.0],[172.476,1.0],[172.701,91.0]]]
["binance-futures","SOLUSDT",1633193445142,[[172.238,7.0],[172.216,4.0],[172.214,10.0],[172.206,17.0],[172.203,25.0]],[[172.249,14.0],[172.25,2.0],[172.26,14.0],[172.262,14.0],[172.277,30.0]]]
["binance-futures","SOLUSDT",1633193491739,[[172.456,3.0],[172.455,8.0],[172.453,80.0],[172.448,11.0]],[[172.496,4.0],[172.498,80.0],[172.508,3.0],[172.51,11.0],[172.52,1.0]]]
["binance-futures","SOLUSDT",1633193517514,[[172.634,28.0],[172.626,12.0],[172.625,8.0],[172.624,4.0],[172.623,11.0]],[[172.645,2.0],[172.65,8.0],[172.651,42.0],[172.67,3.0],[172.673,6.0]]]
["binance-futures","SOLUSDT",1633193573195,[[172.524,20.0],[172.523,9.0],[172.511,1.0]],[[172.543,14.0],[172.551,29.0],[172.553,40.0],[172.563,32.0],[172.564,2.0]]]
["binance-futures","SOLUSDT",1633193633014,[[172.937,10.0],[172.935,9.0],[172.921,5.0]],[[172.942,3.0],[172.943,2.0],[172.953,9.0],[172.954,5.0],[172.963,22.0]]]
["binance-futures","SOLUSDT",1633193659692,[[172.758,2.0],[172.753,6.0],[172.75,14.0],[172.749,40.0],[172.747,80.0]],[[172.759,1.0],[172.785,15.0],[172.794,92.0],[172.801,21.0],[172.807,6.0]]]
["binance-futures","SOLUSDT",1633193685816,[[172.81,30.0],[172.809,22.0],[172.8,1.0],[172.791,96.0],[172.79,3.0]],[[172.811,6.0],[172.819,1.0],[172.824,4.0],[172.825,11.0],[172.826,1.0]]]
["binance-futures","SOLUSDT",1633193760076,[[173.082,4.0],[173.067,24.0],[173.066,9.0],[173.062,37.0],[173.054,7.0]],[[173.083,1.0],[173.107,25.0],[173.109,9.0],[173.112,20.0],[173.155,8.0]]]
["binance-futures","SOLUSDT",1633193800509,[[172.829,5.0],[172.828,1.0],[172.817,15.0],[172.813,29.0],[172.812,40.0]],[[172.851,1.0],[172.852,14.0],[172.854,10.0],[172.856,21.0],[172.869,15.0]]]
["binance-futures","SOLUSDT",1633193804273,[[172.817,3.0],[172.81,199.0],[172.797,4.0],[172.796,5.0],[172.781,18.0]],[[172.818,222.0],[172.847,14.0],[172.848,9.0],[172.85,26.0],[172.851,275.0]]]
["binance-futures","SOLUSDT",1633193871755,[[172.217,22.0],[172.214,3.0],[172.212,15.0],[172.21,47.0],[172.2,40.0]],[[172.244,5.0],[172.246,30.0],[172.247,30.0],[172.259,5.0],[172.274,6.0]]]
["binance-futures","SOLUSDT",1633193899967,[[172.243,71.0],[172.206,6.0],[172.202,12.0],[172.201,30.0],[172.197,21.0]],[[172.244,201.0],[172.249,4.0],[172.255,11.0],[172.257,1.0],[172.26,2.0]]]
["binance-futures","SOLUSDT",1633193934101,[[172.18,689.0],[172.17,1.0],[172.16,5.0],[172.154,2.0],[172.15,2.0]],[[172.181,51.0],[172.188,8.0],[172.189,21.0],[172.198,24.0],[172.206,2.0]]]
["binance-futures","SOLUSDT",1633193973716,[[172.62,4.0],[172.601,5.0],[172.6,2.0],[172.596,6.0]],[[172.621,6.0],[172.637,14.0],[172.645,37.0],[172.651,9.0],[172.656,26.0]]]
["binance-futures","SOLUSDT",1633194019375,[[173.003,76.0],[173.001,11.0],[172.997,2.0],[172.996,14.0],[172.991,25.0]],[[173.025,2.0],[173.026,42.0],[173.03,5.0],[173.032,1.0],[173.048,1.0]]]
["binance-futures","SOLUSDT",1633194086503,[[173.281,1.0],[173.27,1.0],[173.267,20.0],[173.262,3.0],[173.259,30.0]],[[173.291,3.0],[173.292,12.0],[173.299,2.0],[173.302,3.0],[173.303,125.0]]]
["binance-futures","SOLUSDT",1633194110731,[[173.292,8.0],[173.289,22.0],[173.271,19.0],[173.265,28.0],[173.261,6.0]],[[173.325,5.0],[173.326,11.0],[173.327,12.0],[173.328,3.0],[173.329,1.0]]]
["binance-futures","SOLUSDT",1633194155109,[[173.013,13.0],[173.012,12.0],[173.011,80.0],[173.01,3.0],[173.009,1.0]],[[173.052,1.0],[173.057,1.0],[173.058,29.0],[173.063,13.0],[173.066,3.0]]]
["binance-futures","SOLUSDT",1633194183435,[[172.971,3.0],[172.966,12.0],[172.965,89.0],[172.964,1.0],[172.952,5.0]],[[172.998,4.0],[173.0,7.0],[173.001,6.0],[173.003,41.0],[173.01,1.0]]]
["binance-futures","SOLUSDT",1633194248753,[[173.318,1.0],[173.317,20.0],[173.316,6.0],[173.314,1.0],[173.305,22.0]],[[173.34,2.0],[173.341,3.0],[173.345,5.0],[173.349,29.0],[173.35,9.0]]]
["binance-futures","SOLUSDT",1633194288950,[[173.463,9.0],[173.447,44.0],[173.441,4.0],[173.44,5.0],[173.436,3.0]],[[173.47,13.0],[173.475,15.0],[173.476,14.0],[173.477,26.0],[173.478,16.0]]]
["binance-futures","SOLUSDT",1633194319261,[[173.492,12.0],[173.49,12.0],[173.489,8.0],[173.482,115.0],[173.481,20.0]],[[173.5,292.0],[173.515,14.0],[173.531,21.0],[173.533,21.0],[173.551,7.0]]]
["binance-futures","SOLUSDT",1633194361992,[[174.14,307.0],[174.11,1.0],[174.104,1.0],[174.092,1.0],[174.08,5.0]],[[174.141,25.0],[174.146,6.0],[174.15,3.0],[174.152,6.0],[174.17,4.0]]]
["binance-futures","SOLUSDT",1633194387253,[[173.802,1.0],[173.8,70.0],[173.795,2.0]],[[173.849,4.0],[173.85,26.0],[173.854,1.0],[173.858,13.0],[173.859,37.0]]]
["binance-futures","SOLUSDT",1633194420126,[[174.059,2.0],[174.037,19.0],[174.036,4.0],[174.032,3.0],[174.026,6.0]],[[174.067,3.0],[174.069,17.0],[174.07,24.0],[174.071,11.0],[174.083,11.0]]]
["binance-futures","SOLUSDT",1633194456544,[[174.362,19.0],[174.349,12.0],[174.344,22.0],[174.343,1.0],[174.339,129.0]],[[174.408,4.0],[174.418,12.0],[174.426,4.0],[174.427,21.0],[174.428,14.0]]]
["binance-futures","SOLUSDT",1633194521423,[[174.434,294.0],[174.421,29.0],[174.407,6.0],[174.405,6.0],[174.402,2.0]],[[174.435,3.0],[174.436,4.0],[174.437,4.0],[174.438,456.0],[174.453,40.0]]]
["binance-futures","SOLUSDT",1633194547498,[[174.262,8.0],[174.258,4.0],[174.255,1.0],[174.25,3.0],[174.248,11.0]],[[174.263,1.0],[174.264,8.0],[174.278,3.0],[174.279,7.0],[174.28,14.0]]]
["binance-futures","SOLUSDT",1633194594221,[[174.645,14.0],[174.641,1.0],[174.63,6.0]],[[174.674,2.0],[174.678,90.0],[174.679,9.0],[174.68,9.0],[174.685,3.0]]]
["binance-futures","SOLUSDT",1633194615627,[[174.859,11.0],[174.855,1.0],[174.848,4.0],[174.842,9.0],[174.839,12.0]],[[174.881,16.0],[174.888,49.0],[174.896,4.0],[174.897,1.0],[174.9,720.0]]]
["binance-futures","SOLUSDT",1633194658366,[[174.57,24.0],[174.568,6.0],[174.567,3.0],[174.566,25.0]],[[174.6,1552.0],[174.623,2.0],[174.624,56.0],[174.633,20.0],[174.634,5.0]]]
["binance-futures","SOLUSDT",1633194723179,[[173.978,3.0],[173.977,3.0],[173.975,2.0],[173.972,38.0],[173.971,80.0]],[[173.988,5.0],[173.99,196.0],[174.0,6.0],[174.008,30.0],[174.017,26.0]]]
["binance-futures","SOLUSDT",1633194749021,[[174.235,70.0],[174.218,8.0],[174.216,31.0]],[[174.262,12.0],[174.28,5.0],[174.281,26.0],[174.283,7.0],[174.32,27.0]]]
["binance-futures","SOLUSDT",1633194800828,[[174.179,3.0],[174.176,1.0],[174.173,1.0],[174.165,15.0],[174.154,33.0]],[[174.18,1.0],[174.181,30.0],[174.184,13.0],[174.194,31.0],[174.195,68.0]]]
["binance-futures","SOLUSDT",1633194819999,[[174.001,1.0],[174.0,6.0],[173.992,6.0],[173.99,56.0],[173.989,6.0]],[[174.023,5.0],[174.024,145.0],[174.026,21.0],[174.028,9.0],[174.032,23.0]]]
["binance-futures","SOLUSDT",1633194864045,[[173.983,9.0],[173.982,13.0],[173.981,20.0],[173.98,20.0],[173.969,5.0]],[[174.0,66.0],[174.005,1.0],[174.014,40.0],[174.015,11.0],[174.017,14.0]]]
["binance-futures","SOLUSDT",1633194929474,[[173.599,14.0],[173.576,15.0],[173.575,3.0],[173.567,18.0],[173.534,15.0]],[[173.6,1068.0],[173.615,20.0],[173.645,24.0],[173.672,10.0],[173.697,177.0]]]
["binance-futures","SOLUSDT",1633194932739,[[173.819,4.0],[173.816,7.0],[173.815,16.0],[173.812,23.0]],[[173.841,14.0],[173.849,64.0],[173.856,25.0],[173.857,1.0],[173.86,1.0]]]
["binance-futures","SOLUSDT",1633194998873,[[173.639,6.0],[173.635,18.0],[173.627,4.0],[173.626,21.0],[173.625,20.0]],[[173.64,2.0],[173.641,8.0],[173.644,14.0],[173.645,12.0],[173.646,4.0]]]
["binance-futures","SOLUSDT",1633195024350,[[173.199,8.0],[173.198,6.0],[173.184,3.0],[173.168,34.0],[173.167,25.0]],[[173.2,20.0],[173.201,22.0],[173.206,12.0],[173.213,4.0],[173.232,1.0]]]
["binance-futures","SOLUSDT",1633195089877,[[173.459,1.0],[173.436,8.0],[173.435,19.0],[173.427,114.0],[173.418,1.0]],[[173.46,6.0],[173.465,40.0],[173.475,13.0],[173.477,29.0],[173.482,35.0]]]
["binance-futures","SOLUSDT",1633195108609,[[173.404,6.0],[173.4,27.0],[173.398,19.0],[173.391,17.0]],[[173.405,16.0],[173.431,13.0],[173.432,9.0],[173.437,4.0],[173.438,20.0]]]
["binance-futures","SOLUSDT",1633195161720,[[173.363,75.0],[173.361,22.0],[173.242,220.0],[173.231,127.0],[173.22,58.0]],[[173.367,1.0],[173.37,56.0],[173.38,887.0],[173.39,8.0],[173.391,3.0]]]
["binance-futures","SOLUSDT",1633195207013,[[173.114,1.0],[173.103,4.0],[173.094,2.0],[173.093,2.0],[173.087,11.0]],[[173.134,1.0],[173.135,1.0],[173.146,95.0],[173.147,12.0],[173.148,85.0]]]
["binance-futures","SOLUSDT",1633195233494,[[173.223,1.0],[173.222,24.0],[173.215,18.0],[173.209,4.0],[173.203,1.0]],[[173.25,3.0],[173.254,31.0],[173.257,29.0],[173.269,20.0],[173.28,28.0]]]
["binance-futures","SOLUSDT",1633195286092,[[173.074,6.0],[173.067,12.0],[173.064,32.0],[173.062,18.0],[173.061,7.0]],[[173.098,1.0],[173.099,21.0],[173.1,6.0],[173.11,10.0],[173.12,10.0]]]
["binance-futures","SOLUSDT",1633195305460,[[173.099,11.0],[173.096,6.0],[173.094,127.0],[173.083,19.0],[173.074,3.0]],[[173.1,34.0],[173.108,23.0],[173.109,6.0],[173.112,15.0],[173.126,19.0]]]
["binance-futures","SOLUSDT",1633195370805,[[172.897,11.0],[172.894,6.0],[172.89,13.0],[172.872,2.0]],[[172.9,11.0],[172.913,16.0],[172.915,10.0],[172.917,1.0],[172.924,3.0]]]
["binance-futures","SOLUSDT",1633195396301,[[172.786,1.0],[172.785,24.0],[172.784,260.0],[172.783,10.0],[172.778,5.0]],[[172.797,7.0],[172.8,21.0],[172.814,10.0],[172.819,15.0],[172.83,55.0]]]
["binance-futures","SOLUSDT",1633195423512,[[172.881,5.0],[172.871,27.0],[172.87,1.0],[172.862,18.0],[172.861,2.0]],[[172.9,6.0],[172.913,6.0],[172.914,29.0],[172.917,29.0],[172.926,10.0]]]
["binance-futures","SOLUSDT",1633195467436,[[173.135,40.0],[173.134,15.0],[173.133,19.0],[173.132,80.0],[173.131,4.0]],[[173.161,8.0],[173.167,7.0],[173.17,73.0],[173.179,3.0],[173.197,5.0]]]
["binance-futures","SOLUSDT",1633195513482,[[173.116,36.0],[173.115,1.0],[173.112,5.0],[173.105,26.0],[173.104,9.0]],[[173.117,6.0],[173.129,7.0],[173.153,9.0],[173.162,116.0],[173.165,8.0]]]
["binance-futures","SOLUSDT",1633195580397,[[172.761,2.0],[172.754,99.0],[172.738,29.0],[172.737,15.0],[172.736,23.0]],[[172.77,21.0],[172.778,13.0],[172.791,20.0],[172.794,3.0],[172.795,18.0]]]
["binance-futures","SOLUSDT",1633195606234,[[172.883,4.0],[172.87,47.0],[172.867,8.0],[172.86,4.0]],[[172.884,50.0],[172.885,3.0],[172.887,14.0],[172.889,1.0],[172.891,11.0]]]
["binance-futures","SOLUSDT",1633195637494,[[172.768,1.0],[172.767,18.0],[172.766,3.0],[172.76,21.0],[172.759,18.0]],[[172.784,6.0],[172.785,12.0],[172.786,2.0],[172.789,3.0],[172.808,15.0]]]
["binance-futures","SOLUSDT",1633195679294,[[172.901,2.0],[172.896,2.0],[172.895,12.0],[172.89,15.0],[172.888,2.0]],[[172.909,32.0],[172.916,20.0],[172.919,3.0],[172.926,12.0],[172.928,33.0]]]
["binance-futures","SOLUSDT",1633195725572,[[173.175,26.0],[173.172,21.0],[173.16,21.0],[173.159,69.0],[173.157,8.0]],[[173.176,66.0],[173.189,2.0],[173.2,17.0],[173.751,213.0],[173.881,40.0]]]
["binance-futures","SOLUSDT",1633195752692,[[172.952,15.0],[172.951,7.0],[172.949,14.0],[172.946,3.0],[172.945,8.0]],[[172.973,3.0],[172.982,23.0],[172.983,19.0],[172.988,20.0],[172.989,30.0]]]
["binance-futures","SOLUSDT",1633195817173,[[172.823,13.0],[172.821,26.0],[172.82,15.0],[172.816,5.0],[172.812,28.0]],[[172.826,1.0],[172.828,24.0],[172.832,6.0],[172.843,16.0],[172.844,3.0]]]
["binance-futures","SOLUSDT",1633195864429,[[172.522,3.0],[172.521,5.0],[172.52,92.0],[172.517,11.0],[172.516,2.0]],[[172.538,6.0],[172.546,1.0],[172.547,7.0],[172.573,27.0],[172.596,26.0]]]
["binance-futures","SOLUSDT",1633195890218,[[172.252,2.0],[172.244,8.0],[172.235,2.0],[172.234,11.0],[172.226,11.0]],[[172.28,28.0],[172.29,18.0],[172.291,4.0],[172.295,30.0],[172.297,10.0]]]
["binance-futures","SOLUSDT",1633195917250,[[172.418,3.0],[172.417,27.0],[172.409,4.0],[172.407,14.0],[172.401,5.0]],[[172.43,22.0],[172.455,21.0],[172.457,1.0],[172.46,5.0],[172.461,24.0]]]
["binance-futures","SOLUSDT",1633195955885,[[172.264,4.0],[172.257,24.0],[172.252,2.0]],[[172.284,21.0],[172.288,4.0],[172.296,15.0],[172.297,43.0],[172.299,30.0]]]
["binance-futures","SOLUSDT",1633196033285,[[172.492,10.0],[172.486,11.0],[172.48,20.0],[172.479,5.0],[172.478,20.0]],[[172.493,12.0],[172.496,7.0],[172.499,2.0],[172.506,30.0],[172.512,14.0]]]
["binance-futures","SOLUSDT",1633196079618,[[172.31,15.0],[172.286,6.0],[172.285,6.0],[172.283,11.0],[172.281,15.0]],[[172.311,16.0],[172.312,10.0],[172.325,19.0],[172.326,40.0],[172.335,12.0]]]
["binance-futures","SOLUSDT",1633196107357,[[172.494,9.0],[172.486,5.0],[172.485,65.0],[172.474,30.0],[172.473,41.0]],[[172.495,4.0],[172.5,14.0],[172.534,6.0],[172.536,1.0],[172.553,22.0]]]
["binance-futures","SOLUSDT",1633196137635,[[172.79,2.0],[172.784,6.0],[172.783,3.0],[172.78,7.0],[172.779,1.0]],[[172.8,39.0],[172.807,3.0],[172.826,27.0],[172.844,1.0],[172.871,8.0]]]
["binance-futures","SOLUSDT",1633196179014,[[172.699,1.0],[172.698,5.0],[172.687,6.0],[172.676,14.0],[172.675,9.0]],[[172.707,10.0],[172.708,3.0],[172.709,23.0],[172.717,12.0],[172.719,3.0]]]
["binance-futures","SOLUSDT",1633196207272,[[172.67,32.0],[172.667,3.0],[172.646,4.0],[172.645,24.0],[172.644,40.0]],[[172.671,200.0],[172.672,4.0],[172.678,6.0],[172.694,29.0],[172.703,19.0]]]
["binance-futures","SOLUSDT",1633196254521,[[173.244,4.0],[173.243,6.0],[173.241,11.0],[173.24,1.0],[173.231,1.0]],[[173.256,18.0],[173.262,9.0],[173.27,6.0],[173.272,40.0],[173.279,4.0]]]
["binance-futures","SOLUSDT",1633196327223,[[172.852,12.0],[172.851,11.0],[172.849,4.0],[172.848,7.0],[172.847,21.0]],[[172.901,40.0],[172.906,19.0],[172.907,2.0],[172.909,18.0],[172.918,23.0]]]
["binance-futures","SOLUSDT",1633196354635,[[172.996,6.0],[172.994,1.0],[172.988,1.0],[172.983,6.0],[172.982,23.0]],[[172.997,1.0],[173.0,283.0],[173.013,20.0],[173.023,3.0],[173.03,25.0]]]
["binance-futures","SOLUSDT",1633196404483,[[172.985,7.0],[172.98,4.0],[172.974,1.0],[172.963,3.0],[172.95,20.0]],[[172.986,4.0],[172.998,75.0],[172.999,20.0],[173.007,28.0],[173.019,27.0]]]
["binance-futures","SOLUSDT",1633196433451,[[172.876,3.0],[172.858,16.0],[172.857,5.0],[172.853,25.0]],[[172.881,2.0],[172.892,4.0],[172.893,24.0],[172.894,1.0],[172.896,3.0]]]
["binance-futures","SOLUSDT",1633196503647,[[172.679,7.0],[172.678,3.0],[172.665,2.0],[172.657,2.0],[172.656,3.0]],[[172.68,10.0],[172.695,1.0],[172.712,1.0],[172.713,28.0],[172.72,30.0]]]
["binance-futures","SOLUSDT",1633196557009,[[172.473,23.0],[172.458,8.0],[172.449,7.0],[172.448,103.0],[172.441,1.0]],[[172.476,2.0],[172.491,4.0],[172.492,19.0],[172.5,178.0],[172.509,20.0]]]
["binance-futures","SOLUSDT",1633196582954,[[172.482,2.0],[172.473,3.0],[172.468,1.0],[172.467,1.0],[172.459,14.0]],[[172.483,5.0],[172.492,3.0],[172.494,41.0],[172.497,28.0],[172.498,2.0]]]
["binance-futures","SOLUSDT",1633196631800,[[172.466,1.0],[172.465,2.0],[172.463,11.0],[172.45,1.0],[172.449,3.0]],[[172.48,2.0],[172.481,10.0],[172.482,21.0],[172.487,13.0],[172.488,20.0]]]
["binance-futures","SOLUSDT",1633196664844,[[172.582,5.0],[172.578,12.0],[172.577,6.0],[172.575,20.0],[172.492,213.0]],[[172.585,2.0],[172.586,2.0],[172.588,1.0],[172.6,39.0],[172.601,7.0]]]
["binance-futures","SOLUSDT",1633196709132,[[172.466,49.0],[172.455,6.0],[172.446,9.0],[172.445,11.0],[172.433,90.0]],[[172.467,11.0],[172.492,2.0],[172.493,6.0],[172.494,24.0],[172.5,41.0]]]
["binance-futures","SOLUSDT",1633196740496,[[172.545,2.0],[172.54,12.0],[172.533,20.0],[172.525,2.0],[172.524,7.0]],[[172.56,25.0],[172.563,35.0],[172.564,15.0],[172.566,12.0],[172.569,29.0]]]
["binance-futures","SOLUSDT",1633196809881,[[173.199,22.0],[173.198,243.0],[173.19,1.0],[173.189,20.0],[173.183,40.0]],[[173.2,122.0],[173.213,11.0],[173.216,1.0],[173.219,18.0],[173.224,8.0]]]
["binance-futures","SOLUSDT",1633196837986,[[173.225,6.0],[173.219,4.0],[173.218,113.0],[173.205,17.0],[173.201,3.0]],[[173.232,803.0],[173.233,6.0],[173.235,9.0],[173.237,3.0],[173.248,4.0]]]
["binance-futures","SOLUSDT",1633196898232,[[172.991,1.0],[172.983,2.0],[172.957,17.0],[172.956,2.0],[172.951,2.0]],[[172.992,13.0],[172.993,9.0],[172.994,9.0],[172.996,6.0],[172.997,12.0]]]
["binance-futures","SOLUSDT",1633196913167,[[173.175,1.0],[173.16,1.0],[173.159,10.0],[173.157,1.0],[173.146,1.0]],[[173.176,7.0],[173.187,25.0],[173.188,20.0],[173.199,3.0],[173.207,52.0]]]
["binance-futures","SOLUSDT",1633196962949,[[173.099,6.0],[173.095,1.0],[173.089,3.0],[173.088,1.0],[173.084,12.0]],[[173.1,2.0],[173.101,3.0],[173.103,11.0],[173.115,22.0],[173.123,6.0]]]
["binance-futures","SOLUSDT",1633197031792,[[173.536,3.0],[173.53,3.0],[173.525,12.0],[173.524,6.0],[173.513,22.0]],[[173.544,9.0],[173.545,9.0],[173.548,11.0],[173.575,29.0],[173.577,20.0]]]
["binance-futures","SOLUSDT",1633197083058,[[173.157,2.0],[173.14,8.0],[173.129,19.0],[173.128,22.0],[173.125,55.0]],[[173.158,21.0],[173.159,13.0],[173.161,9.0],[173.167,26.0],[173.174,6.0]]]
["binance-futures","SOLUSDT",1633197106099,[[173.217,22.0],[173.216,3.0],[173.213,11.0],[173.207,1.0]],[[173.248,1.0],[173.252,3.0],[173.253,2.0],[173.257,4.0],[173.258,5.0]]]
["binance-futures","SOLUSDT",1633197134696,[[173.075,1.0],[173.063,3.0],[173.059,4.0],[173.052,1.0],[173.048,3.0]],[[173.076,6.0],[173.08,1.0],[173.09,6.0],[173.093,20.0],[173.094,19.0]]]
["binance-futures","SOLUSDT",1633197186364,[[173.12,23.0],[173.11,1.0],[173.109,9.0],[172.626,100.0]],[[173.121,37.0],[173.136,4.0],[173.137,6.0],[173.151,19.0],[173.152,29.0]]]
["binance-futures","SOLUSDT",1633197237456,[[173.249,8.0],[173.234,25.0],[173.231,20.0],[173.222,17.0],[173.216,34.0]],[[173.254,1.0],[173.258,12.0],[173.272,50.0],[173.273,40.0],[173.274,19.0]]]
["binance-futures","SOLUSDT",1633197287270,[[173.193,32.0],[173.18,2.0],[173.179,6.0],[173.167,27.0],[173.164,11.0]],[[173.194,6.0],[173.202,5.0],[173.211,2.0],[173.217,18.0],[173.226,11.0]]]
["binance-futures","SOLUSDT",1633197333793,[[173.498,6.0],[173.488,2.0],[173.487,2.0],[173.486,4.0],[173.485,24.0]],[[173.499,3.0],[173.506,10.0],[173.518,44.0],[173.526,6.0],[173.546,20.0]]]
["binance-futures","SOLUSDT",1633197361030,[[173.523,22.0],[173.519,31.0],[173.516,18.0],[173.51,5.0],[173.482,29.0]],[[173.526,1.0],[173.527,3.0],[173.529,1.0],[173.539,20.0],[173.54,2.0]]]
["binance-futures","SOLUSDT",1633197432867,[[173.444,10.0],[173.431,2.0],[173.426,28.0],[173.425,8.0],[173.42,12.0]],[[173.445,208.0],[173.449,11.0],[173.469,3.0],[173.472,1.0],[173.747,438.0]]]
["binance-futures","SOLUSDT",1633197465222,[[173.407,11.0],[173.4,10.0],[173.399,1.0],[173.397,13.0],[173.381,25.0]],[[173.408,29.0],[173.41,97.0],[173.411,18.0],[173.413,75.0],[173.417,1.0]]]
["binance-futures","SOLUSDT",1633197514596,[[173.105,2.0],[173.104,38.0],[173.103,1.0],[173.082,13.0]],[[173.106,1.0],[173.109,33.0],[173.11,1.0],[173.116,16.0],[173.121,47.0]]]
["binance-futures","SOLUSDT",1633197562594,[[172.955,3.0],[172.952,18.0],[172.951,5.0],[172.948,14.0],[172.946,9.0]],[[172.966,2.0],[172.967,181.0],[172.97,4.0],[172.985,1.0],[172.991,7.0]]]
["binance-futures","SOLUSDT",1633197591131,[[172.89,21.0],[172.884,1.0],[172.879,52.0],[172.877,12.0],[172.875,23.0]],[[172.891,435.0],[172.901,6.0],[172.902,1.0],[172.914,59.0],[172.918,26.0]]]
["binance-futures","SOLUSDT",1633197654139,[[173.164,28.0],[173.161,213.0],[173.157,1.0],[173.153,1.0],[173.152,23.0]],[[173.165,53.0],[173.169,1.0],[173.179,4.0],[173.18,6.0],[173.192,58.0]]]
["binance-futures","SOLUSDT",1633197664883,[[173.158,1.0],[173.157,17.0],[173.155,1.0],[173.152,171.0],[173.145,29.0]],[[173.159,11.0],[173.181,1.0],[173.186,18.0],[173.187,19.0],[173.188,12.0]]]
["binance-futures","SOLUSDT",1633197738258,[[173.326,103.0],[173.317,1.0],[173.302,3.0],[173.301,19.0],[173.296,1.0]],[[173.327,3.0],[173.329,14.0],[173.33,1.0],[173.339,21.0],[173.341,23.0]]]
["binance-futures","SOLUSDT",1633197793908,[[173.21,33.0],[173.199,4.0],[173.196,2.0],[173.191,2.0],[173.189,2.0]],[[173.211,55.0],[173.22,5.0],[173.221,31.0],[173.222,1.0],[173.266,28.0]]]
["binance-futures","SOLUSDT",1633197815110,[[173.197,1.0],[173.192,9.0],[173.187,5.0],[173.186,20.0],[173.184,4.0]],[[173.203,3.0],[173.204,13.0],[173.206,1.0],[173.209,2.0],[173.21,200.0]]]
["binance-futures","SOLUSDT",1633197854401,[[173.458,70.0],[173.457,20.0],[173.433,27.0],[173.423,19.0],[173.422,29.0]],[[173.459,3.0],[173.464,2.0],[173.467,8.0],[173.468,21.0],[173.469,9.0]]]
["binance-futures","SOLUSDT",1633197904001,[[173.772,7.0],[173.765,20.0],[173.762,12.0],[173.761,9.0],[173.755,54.0]],[[173.791,4.0],[173.795,6.0],[173.798,7.0],[173.799,8.0],[173.8,38.0]]]
["binance-futures","SOLUSDT",1633197978672,[[173.369,25.0],[173.354,12.0],[173.352,19.0],[173.351,19.0],[173.344,20.0]],[[173.37,33.0],[173.377,26.0],[173.379,8.0],[173.397,1.0],[173.399,1.0]]]
["binance-futures","SOLUSDT",1633198006819,[[173.265,16.0],[173.264,1.0],[173.26,5.0],[173.25,12.0],[173.242,3.0]],[[173.266,8.0],[173.279,43.0],[173.289,5.0],[173.291,6.0],[173.294,6.0]]]
["binance-futures","SOLUSDT",1633198054277,[[173.439,1.0],[173.437,1.0],[173.423,12.0],[173.422,4.0],[173.421,12.0]],[[173.44,3.0],[173.446,1.0],[173.451,1.0],[173.452,60.0],[173.463,12.0]]]
["binance-futures","SOLUSDT",1633198084988,[[173.484,2.0],[173.474,29.0],[173.472,21.0],[173.468,14.0],[173.467,30.0]],[[173.485,105.0],[173.495,35.0],[173.496,9.0],[173.499,40.0],[173.517,14.0]]]
["binance-futures","SOLUSDT",1633198134577,[[172.982,8.0],[172.978,4.0],[172.973,12.0],[172.972,1.0],[172.97,12.0]],[[173.021,2.0],[173.022,20.0],[173.026,5.0],[173.027,17.0],[173.028,45.0]]]
["binance-futures","SOLUSDT",1633198160830,[[173.097,7.0],[173.096,357.0],[173.076,1.0],[173.067,59.0],[172.802,100.0]],[[173.108,3.0],[173.113,26.0],[173.121,111.0],[173.126,11.0],[173.192,40.0]]]
["binance-futures","SOLUSDT",1633198234398,[[173.086,6.0],[173.085,20.0],[173.073,6.0],[173.063,18.0],[173.057,6.0]],[[173.13,19.0],[173.137,21.0],[173.139,2.0],[173.143,12.0],[173.148,9.0]]]
["binance-futures","SOLUSDT",1633198280752,[[172.675,3.0],[172.67,18.0],[172.666,1.0],[172.664,2.0]],[[172.699,7.0],[172.7,24.0],[172.704,12.0],[172.705,24.0],[172.706,9.0]]]
["binance-futures","SOLUSDT",1633198306876,[[172.405,317.0],[172.377,15.0],[172.375,44.0],[172.371,30.0],[172.37,15.0]],[[172.406,73.0],[172.407,1.0],[172.41,11.0],[172.411,23.0],[172.42,7.0]]]
["binance-futures","SOLUSDT",1633198333060,[[172.656,27.0],[172.655,20.0],[172.653,6.0],[172.652,30.0],[172.65,2.0]],[[172.672,1.0],[172.676,19.0],[172.686,120.0],[172.687,21.0],[172.688,107.0]]]
["binance-futures","SOLUSDT",1633198383543,[[172.556,8.0],[172.555,22.0],[172.546,19.0],[172.544,13.0],[172.543,10.0]],[[172.569,1.0],[172.571,136.0],[172.581,4.0],[172.582,13.0],[172.591,12.0]]]
["binance-futures","SOLUSDT",1633198452495,[[172.203,1.0],[172.195,65.0],[172.19,5.0],[172.184,6.0],[172.18,30.0]],[[172.219,4.0],[172.22,4.0],[172.224,20.0],[172.225,6.0],[172.226,83.0]]]
["binance-futures","SOLUSDT",1633198497024,[[172.034,1.0],[172.033,6.0],[172.032,24.0],[172.012,9.0],[172.011,9.0]],[[172.058,6.0],[172.065,12.0],[172.066,46.0],[172.069,76.0],[172.072,40.0]]]
["binance-futures","SOLUSDT",1633198523417,[[172.321,19.0],[172.315,9.0],[172.294,14.0],[172.287,91.0],[172.286,18.0]],[[172.34,37.0],[172.37,8.0],[172.384,20.0],[172.53,18.0],[172.622,1129.0]]]
["binance-futures","SOLUSDT",1633198564129,[[172.125,5.0],[172.123,18.0],[172.122,42.0],[172.118,1.0]],[[172.13,2.0],[172.131,6.0],[172.133,3.0],[172.134,9.0],[172.141,12.0]]]
["binance-futures","SOLUSDT",1633198599031,[[172.402,3.0],[172.401,3.0],[172.4,25.0],[172.399,25.0],[172.397,4.0]],[[172.411,3.0],[172.418,9.0],[172.419,14.0],[172.427,121.0],[172.43,158.0]]]
["binance-futures","SOLUSDT",1633198666281,[[171.556,6.0],[171.555,1.0],[171.538,40.0],[171.533,30.0],[171.532,12.0]],[[171.574,1.0],[171.576,1.0],[171.582,1.0],[171.583,12.0],[171.586,21.0]]]
["binance-futures","SOLUSDT",1633198669938,[[171.52,4.0],[171.518,1.0],[171.515,403.0],[171.508,4.0],[171.499,40.0]],[[171.521,3.0],[171.523,2.0],[171.524,1.0],[171.546,1.0],[171.756,119.0]]]
["binance-futures","SOLUSDT",1633198747359,[[172.032,11.0],[172.03,3.0],[172.027,20.0],[172.026,16.0]],[[172.033,3.0],[172.061,3.0],[172.062,9.0],[172.068,1.0],[172.075,5.0]]]
["binance-futures","SOLUSDT",1633198764361,[[171.858,1.0],[171.853,15.0],[171.852,24.0],[171.844,38.0]],[[171.865,1.0],[171.872,47.0],[171.873,1.0],[171.876,23.0],[171.892,28.0]]]
["binance-futures","SOLUSDT",1633198811033,[[171.587,3.0],[171.586,23.0],[171.584,7.0],[171.582,9.0],[171.574,9.0]],[[171.588,1.0],[171.597,12.0],[171.608,3.0],[171.622,21.0],[171.624,22.0]]]
["binance-futures","SOLUSDT",1633198838789,[[171.565,16.0],[171.563,1.0],[171.552,3.0],[171.551,9.0],[171.549,1.0]],[[171.566,7.0],[171.572,14.0],[171.578,20.0],[171.583,6.0],[171.584,24.0]]]
["binance-futures","SOLUSDT",1633198886836,[[172.015,24.0],[172.014,12.0],[172.012,46.0],[172.011,30.0],[172.01,41.0]],[[172.016,2.0],[172.052,57.0],[172.056,9.0],[172.062,30.0],[172.076,29.0]]]
["binance-futures","SOLUSDT",1633198958963,[[171.85,1.0],[171.847,2.0],[171.838,3.0],[171.836,27.0],[171.828,9.0]],[[171.869,26.0],[171.87,12.0],[171.871,18.0],[171.872,26.0],[171.874,9.0]]]
["binance-futures","SOLUSDT",1633198986685,[[171.89,11.0],[171.888,1.0],[171.886,2.0],[171.885,4.0],[171.858,13.0]],[[171.892,18.0],[171.894,10.0],[171.905,22.0],[171.906,25.0],[171.91,40.0]]]
["binance-futures","SOLUSDT",1633199037766,[[171.771,109.0],[171.761,1.0],[171.756,7.0],[171.75,21.0],[171.745,10.0]],[[171.772,77.0],[171.782,8.0],[171.783,12.0],[171.784,1.0],[171.792,28.0]]]
["binance-futures","SOLUSDT",1633199084872,[[171.913,6.0],[171.903,39.0],[171.901,6.0],[171.9,1.0],[171.888,22.0]],[[171.914,31.0],[171.915,13.0],[171.916,11.0],[171.918,4.0],[171.927,21.0]]]
["binance-futures","SOLUSDT",1633199137723,[[171.911,2.0],[171.91,3.0],[171.906,15.0],[171.905,24.0]],[[171.92,1.0],[171.929,1.0],[171.934,13.0],[171.94,12.0],[171.941,2.0]]]
["binance-futures","SOLUSDT",1633199189950,[[171.826,35.0],[171.817,18.0],[171.816,7.0],[171.812,12.0]],[[171.827,29.0],[171.835,4.0],[171.838,18.0],[171.839,8.0],[171.84,14.0]]]
["binance-futures","SOLUSDT",1633199220837,[[171.8,421.0],[171.786,21.0],[171.784,1.0],[171.773,14.0],[171.767,23.0]],[[171.801,20.0],[171.808,6.0],[171.811,14.0],[171.817,13.0],[171.818,14.0]]]
["binance-futures","SOLUSDT",1633199281390,[[171.835,1.0],[171.834,17.0],[171.831,1.0],[171.83,11.0],[171.823,1.0]],[[171.85,14.0],[171.853,20.0],[171.854,12.0],[171.855,20.0],[171.856,35.0]]]
["binance-futures","SOLUSDT",1633199298760,[[171.904,8.0],[171.897,1.0],[171.883,1.0],[171.877,19.0],[171.876,4.0]],[[171.905,38.0],[171.908,14.0],[171.915,4.0],[171.916,13.0],[171.917,32.0]]]
["binance-futures","SOLUSDT",1633199328337,[[171.899,79.0],[171.895,25.0],[171.891,26.0],[171.882,1.0],[171.881,16.0]],[[171.9,9.0],[171.902,4.0],[171.909,53.0],[171.928,3.0],[171.929,11.0]]]
["binance-futures","SOLUSDT",1633199377878,[[171.973,16.0],[171.971,7.0],[171.97,15.0],[171.96,1.0],[171.956,182.0]],[[171.974,362.0],[171.99,5.0],[172.001,2.0],[172.003,15.0],[172.022,23.0]]]
["binance-futures","SOLUSDT",1633199453324,[[171.94,1.0],[171.939,10.0],[171.935,19.0],[171.927,10.0],[171.923,3.0]],[[171.945,1.0],[171.946,6.0],[171.952,2.0],[171.958,4.0],[171.959,27.0]]]
["binance-futures","SOLUSDT",1633199474081,[[172.043,33.0],[172.042,13.0],[172.036,1.0],[172.035,30.0],[172.03,12.0]],[[172.047,10.0],[172.063,4.0],[172.064,13.0],[172.066,7.0],[172.069,30.0]]]
["binance-futures","SOLUSDT",1633199531980,[[171.858,6.0],[171.857,21.0],[171.855,5.0],[171.853,9.0],[171.843,9.0]],[[171.859,14.0],[171.886,7.0],[171.895,23.0],[171.899,30.0],[171.901,20.0]]]
["binance-futures","SOLUSDT",1633199562510,[[171.909,497.0],[171.898,2.0],[171.897,37.0],[171.892,1.0],[171.888,7.0]],[[171.91,9.0],[171.911,4.0],[171.912,2.0],[171.914,15.0],[171.92,2.0]]]
["binance-futures","SOLUSDT",1633199616175,[[171.84,12.0],[171.824,6.0],[171.819,38.0],[171.818,51.0],[171.817,36.0]],[[171.841,39.0],[171.842,22.0],[171.844,3.0],[171.845,6.0],[171.846,19.0]]]
["binance-futures","SOLUSDT",1633199676836,[[171.528,3.0],[171.526,3.0],[171.524,11.0],[171.523,3.0],[171.511,3.0]],[[171.535,29.0],[171.549,16.0],[171.557,28.0],[171.559,35.0],[171.576,4.0]]]
["binance-futures","SOLUSDT",1633199719910,[[171.706,15.0],[171.696,3.0],[171.695,20.0],[171.694,8.0],[171.693,10.0]],[[171.708,9.0],[171.72,13.0],[171.724,6.0],[171.729,12.0],[171.731,31.0]]]
["binance-futures","SOLUSDT",1633199774954,[[171.76,16.0],[171.757,3.0],[171.755,62.0],[171.754,12.0],[171.752,6.0]],[[171.761,3.0],[171.765,12.0],[171.769,21.0],[171.779,1.0],[171.787,30.0]]]
["binance-futures","SOLUSDT",1633199800630,[[171.656,17.0],[171.646,20.0],[171.644,11.0],[171.643,22.0]],[[171.657,3.0],[171.659,1.0],[171.671,26.0],[171.672,61.0],[171.699,10.0]]]
["binance-futures","SOLUSDT",1633199879152,[[171.706,152.0],[171.7,269.0],[171.699,96.0],[171.693,101.0],[171.687,10.0]],[[171.707,62.0],[171.708,4.0],[171.712,25.0],[171.713,20.0],[171.714,37.0]]]
["binance-futures","SOLUSDT",1633199885647,[[171.641,123.0],[171.628,43.0],[171.626,35.0],[171.625,9.0],[171.616,3.0]],[[171.642,37.0],[171.647,11.0],[171.65,30.0],[171.654,12.0],[171.655,24.0]]]
["binance-futures","SOLUSDT",1633199974522,[[171.636,21.0],[171.635,1.0],[171.634,5.0],[171.632,8.0],[171.618,7.0]],[[171.637,3.0],[171.64,1.0],[171.643,58.0],[171.651,20.0],[171.657,7.0]]]
["binance-futures","SOLUSDT",1633200020609,[[171.97,12.0],[171.965,20.0],[171.956,12.0],[171.951,1.0],[171.945,30.0]],[[171.976,10.0],[171.977,2.0],[171.979,18.0],[171.994,15.0],[171.995,1.0]]]
["binance-futures","SOLUSDT",1633200045115,[[171.868,40.0],[171.863,25.0],[171.861,20.0],[171.86,49.0],[171.859,60.0]],[[171.874,32.0],[171.892,5.0],[171.896,10.0],[171.903,1.0],[171.908,8.0]]]
["binance-futures","SOLUSDT",1633200075685,[[172.249,7.0],[172.248,3.0],[172.234,23.0],[172.233,3.0],[172.221,6.0]],[[172.257,13.0],[172.269,3.0],[172.271,29.0],[172.272,6.0],[172.275,1.0]]]
["binance-futures","SOLUSDT",1633200121043,[[172.2,14.0],[172.18,35.0],[172.179,6.0],[172.178,30.0],[172.177,1.0]],[[172.201,2.0],[172.21,18.0],[172.211,6.0],[172.213,6.0],[172.216,21.0]]]
["binance-futures","SOLUSDT",1633200195155,[[172.28,52.0],[172.272,5.0],[172.27,1.0],[172.268,8.0],[172.258,4.0]],[[172.281,2.0],[172.29,5.0],[172.295,21.0],[172.299,25.0],[172.305,12.0]]]
["binance-futures","SOLUSDT",1633200237980,[[172.181,1.0],[172.177,6.0],[172.176,9.0],[172.171,6.0],[172.168,18.0]],[[172.187,20.0],[172.197,18.0],[172.199,33.0],[172.21,38.0],[172.218,30.0]]]
["binance-futures","SOLUSDT",1633200274395,[[172.085,2.0],[172.063,16.0],[172.062,18.0],[172.061,27.0],[172.058,20.0]],[[172.086,14.0],[172.089,3.0],[172.097,30.0],[172.101,6.0],[172.103,10.0]]]
["binance-futures","SOLUSDT",1633200303183,[[172.09,25.0],[172.089,4.0],[172.087,9.0],[172.086,3.0],[172.083,46.0]],[[172.091,403.0],[172.092,6.0],[172.096,21.0],[172.098,30.0],[172.1,16.0]]]
["binance-futures","SOLUSDT",1633200353595,[[172.262,61.0],[172.259,9.0],[172.255,49.0],[172.25,20.0],[172.249,38.0]],[[172.263,31.0],[172.274,14.0],[172.276,16.0],[172.277,28.0],[172.289,2.0]]]
["binance-futures","SOLUSDT",1633200426982,[[172.099,16.0],[172.093,2.0],[172.091,3.0],[172.09,2.0],[172.087,30.0]],[[172.117,3.0],[172.119,37.0],[172.12,20.0],[172.123,1.0],[172.132,29.0]]]
["binance-futures","SOLUSDT",1633200464899,[[172.326,109.0],[172.324,10.0],[172.32,4.0],[172.312,28.0]],[[172.327,17.0],[172.33,1.0],[172.332,9.0],[172.342,3.0],[172.346,174.0]]]
["binance-futures","SOLUSDT",1633200503888,[[172.207,1.0]],[[172.208,14.0],[172.209,23.0],[172.218,28.0],[172.222,31.0],[172.226,12.0]]]
["binance-futures","SOLUSDT",1633200532158,[[172.018,32.0],[172.016,5.0],[172.015,10.0],[172.005,1.0],[172.001,1.0]],[[172.019,36.0],[172.037,2.0],[172.04,3.0],[172.046,1.0],[172.05,31.0]]]
["binance-futures","SOLUSDT",1633200583412,[[172.06,3.0],[172.057,21.0],[172.056,1.0],[172.054,4.0],[172.053,30.0]],[[172.061,39.0],[172.074,4.0],[172.075,7.0],[172.077,12.0],[172.078,14.0]]]
["binance-futures","SOLUSDT",1633200623045,[[172.161,5.0],[172.16,17.0],[172.156,2.0],[172.155,1.0],[172.141,47.0]],[[172.162,5.0],[172.166,3.0],[172.169,16.0],[172.174,37.0],[172.177,11.0]]]
["binance-futures","SOLUSDT",1633200692090,[[172.329,49.0],[172.311,25.0],[172.303,4.0],[172.301,21.0]],[[172.33,40.0],[172.35,1.0],[172.355,7.0],[172.363,20.0],[172.44,68.0]]]
["binance-futures","SOLUSDT",1633200738574,[[172.238,9.0],[172.227,6.0],[172.226,6.0],[172.225,10.0],[172.218,6.0]],[[172.239,29.0],[172.251,8.0],[172.254,21.0],[172.257,28.0],[172.271,29.0]]]
["binance-futures","SOLUSDT",1633200767101,[[172.278,3.0],[172.276,3.0],[172.275,4.0],[172.268,6.0]],[[172.279,14.0],[172.28,39.0],[172.284,14.0],[172.286,9.0],[172.294,24.0]]]
["binance-futures","SOLUSDT",1633200812245,[[172.296,3.0],[172.295,4.0],[172.293,2.0],[172.282,768.0],[172.273,2.0]],[[172.298,2.0],[172.299,6.0],[172.313,1.0],[172.321,1.0],[172.329,28.0]]]
["binance-futures","SOLUSDT",1633200840473,[[172.638,25.0],[172.637,10.0],[172.632,2.0],[172.63,1.0],[172.62,4.0]],[[172.639,7.0],[172.653,7.0],[172.655,20.0],[172.656,1.0],[172.658,16.0]]]
["binance-futures","SOLUSDT",1633200908990,[[172.77,19.0],[172.762,5.0],[172.76,3.0],[172.713,1.0]],[[172.776,17.0],[172.777,24.0],[172.779,63.0],[172.791,40.0],[172.799,18.0]]]
["binance-futures","SOLUSDT",1633200957720,[[172.671,10.0],[172.67,10.0],[172.668,23.0],[172.662,15.0],[172.657,21.0]],[[172.714,17.0],[172.719,30.0],[172.724,2.0],[172.725,2.0],[172.737,6.0]]]
["binance-futures","SOLUSDT",1633201001285,[[172.334,117.0],[172.328,12.0],[172.324,18.0],[172.322,27.0],[172.321,15.0]],[[172.335,3.0],[172.336,4.0],[172.337,48.0],[172.338,2.0],[172.353,20.0]]]
["binance-futures","SOLUSDT",1633201013606,[[172.147,3.0],[172.14,71.0],[172.135,30.0],[172.134,7.0],[172.128,9.0]],[[172.154,3.0],[172.155,1.0],[172.156,6.0],[172.16,11.0],[172.165,8.0]]]
["binance-futures","SOLUSDT",1633201060865,[[172.184,3.0],[172.175,9.0],[172.166,18.0],[172.165,11.0],[172.16,12.0]],[[172.185,3.0],[172.186,12.0],[172.19,36.0],[172.2,2.0],[172.219,29.0]]]
["binance-futures","SOLUSDT",1633201130666,[[172.087,16.0],[172.083,1.0],[172.078,21.0],[172.077,2.0],[172.074,3.0]],[[172.088,7.0],[172.092,12.0],[172.109,12.0],[172.15,29.0]]]
["binance-futures","SOLUSDT",1633201147390,[[172.174,20.0],[172.173,10.0],[172.172,9.0],[172.17,6.0],[172.169,20.0]],[[172.197,34.0],[172.202,12.0],[172.203,17.0],[172.204,6.0],[172.205,14.0]]]
["binance-futures","SOLUSDT",1633201207452,[[172.249,22.0],[172.247,16.0],[172.246,8.0],[172.243,6.0],[172.231,13.0]],[[172.25,19.0],[172.257,1.0],[172.27,22.0],[172.274,22.0],[172.281,17.0]]]
["binance-futures","SOLUSDT",1633201235270,[[172.107,62.0],[172.104,4.0],[172.098,15.0],[172.086,3.0],[172.083,9.0]],[[172.108,6.0],[172.118,6.0],[172.119,18.0],[172.121,29.0],[172.135,8.0]]]
["binance-futures","SOLUSDT",1633201280925,[[172.374,1.0],[172.373,17.0],[172.363,4.0],[172.351,14.0],[172.347,24.0]],[[172.375,3.0],[172.377,6.0],[172.382,17.0],[172.383,29.0],[172.389,3.0]]]
["binance-futures","SOLUSDT",1633201308097,[[172.704,17.0],[172.702,11.0],[172.701,9.0],[172.691,108.0],[172.683,1.0]],[[172.727,26.0],[172.728,29.0],[172.73,2.0],[172.731,15.0],[172.737,29.0]]]
["binance-futures","SOLUSDT",1633201362266,[[172.637,14.0],[172.624,12.0],[172.623,21.0],[172.621,6.0],[172.613,66.0]],[[172.644,2.0],[172.66,6.0],[172.661,22.0],[172.669,3.0],[172.672,126.0]]]
["binance-futures","SOLUSDT",1633201430147,[[172.638,2.0],[172.634,1.0],[172.633,12.0],[172.632,14.0],[172.622,8.0]],[[172.639,7.0],[172.653,4.0],[172.654,19.0],[172.66,4.0],[172.664,1.0]]]
["binance-futures","SOLUSDT",1633201460971,[[172.837,7.0],[172.83,20.0],[172.825,4.0],[172.806,1.0]],[[172.842,3.0],[172.844,1.0],[172.847,4.0],[172.848,7.0],[172.852,20.0]]]
["binance-futures","SOLUSDT",1633201507572,[[172.559,1.0],[172.542,18.0],[172.541,5.0],[172.536,8.0],[172.535,3.0]],[[172.571,9.0],[172.572,15.0],[172.579,3.0],[172.581,11.0],[172.585,40.0]]]
["binance-futures","SOLUSDT",1633201568013,[[172.599,9.0],[172.591,8.0],[172.59,42.0],[172.563,1.0],[172.108,117.0]],[[172.601,20.0],[172.612,25.0],[172.613,3.0],[172.614,29.0],[172.615,50.0]]]
["binance-futures","SOLUSDT",1633201614476,[[172.644,18.0],[172.643,4.0],[172.642,387.0],[172.629,21.0],[172.617,1.0]],[[172.648,3.0],[172.653,1.0],[172.659,9.0],[172.66,8.0],[172.662,17.0]]]
["binance-futures","SOLUSDT",1633201662900,[[172.846,5.0],[172.844,7.0],[172.835,2.0],[172.834,9.0],[172.833,20.0]],[[172.847,3.0],[172.85,3.0],[172.86,386.0],[172.869,5.0],[172.872,4.0]]]
["binance-futures","SOLUSDT",1633201690053,[[173.058,1.0],[173.057,11.0],[173.049,8.0],[173.04,6.0],[173.039,4.0]],[[173.069,1.0],[173.075,17.0],[173.085,10.0],[173.086,12.0],[173.095,50.0]]]
["binance-futures","SOLUSDT",1633201712239,[[173.143,1.0],[173.138,7.0],[173.121,5.0],[173.119,1.0],[173.117,40.0]],[[173.172,3.0],[173.183,22.0],[173.256,21.0],[173.376,1.0],[173.395,140.0]]]
["binance-futures","SOLUSDT",1633201761775,[[173.206,1.0],[173.194,1.0],[173.172,5.0],[173.159,6.0],[173.151,18.0]],[[173.237,20.0],[173.238,14.0],[173.239,7.0],[173.242,16.0],[173.243,38.0]]]
["binance-futures","SOLUSDT",1633201832997,[[173.285,5.0],[173.281,3.0],[173.279,3.0],[173.277,12.0],[173.241,18.0]],[[173.286,16.0],[173.289,6.0],[173.299,1.0],[173.301,12.0],[173.302,20.0]]]
["binance-futures","SOLUSDT",1633201836965,[[173.318,1.0],[173.317,2.0],[173.316,8.0],[173.307,29.0],[173.304,12.0]],[[173.323,6.0],[173.327,7.0],[173.34,20.0],[173.344,2.0],[173.345,25.0]]]
["binance-futures","SOLUSDT",1633201896801,[[173.239,2.0],[173.233,16.0],[173.223,6.0],[173.221,29.0]],[[173.245,4.0],[173.254,2.0],[173.258,29.0],[173.263,39.0],[173.264,90.0]]]
["binance-futures","SOLUSDT",1633201930665,[[173.23,11.0],[173.227,28.0],[173.223,2.0],[173.221,5.0],[173.199,1.0]],[[173.231,12.0],[173.248,2.0],[173.25,29.0],[173.251,16.0],[173.253,18.0]]]
["binance-futures","SOLUSDT",1633201978848,[[173.4,1.0],[173.39,6.0],[173.389,35.0],[173.385,25.0],[173.384,20.0]],[[173.406,2.0],[173.42,26.0],[173.43,20.0],[173.446,1.0],[173.447,2.0]]]
["binance-futures","SOLUSDT",1633202006224,[[173.5,16.0],[173.492,9.0],[173.477,3.0],[173.471,29.0],[173.44,5.0]],[[173.502,1.0],[173.506,7.0],[173.517,31.0],[173.518,2.0],[173.522,18.0]]]
["binance-futures","SOLUSDT",1633202084112,[[173.561,8.0],[173.56,2.0],[173.547,6.0],[173.541,29.0],[173.487,25.0]],[[173.562,54.0],[173.564,7.0],[173.566,3.0],[173.567,24.0],[173.57,7.0]]]
["binance-futures","SOLUSDT",1633202120419,[[173.799,14.0],[173.788,6.0],[173.774,15.0],[173.771,11.0],[173.765,7.0]],[[173.8,18.0],[173.81,13.0],[173.811,20.0],[173.817,12.0],[173.822,46.0]]]
["binance-futures","SOLUSDT",1633202147024,[[173.6,37.0],[173.599,1.0],[173.585,27.0],[173.584,2.0],[173.581,1.0]],[[173.601,92.0],[173.605,7.0],[173.609,3.0],[173.61,1.0],[173.616,6.0]]]
["binance-futures","SOLUSDT",1633202192664,[[173.018,5.0],[172.997,5.0],[172.992,3.0],[172.991,6.0],[172.987,29.0]],[[173.053,7.0],[173.061,17.0],[173.062,2.0],[173.063,1.0],[173.065,6.0]]]
["binance-futures","SOLUSDT",1633202219226,[[172.807,10.0],[172.801,355.0],[172.8,60.0],[172.776,10.0],[172.769,1.0]],[[172.808,1.0],[172.81,23.0],[172.812,1.0],[172.816,11.0],[172.817,6.0]]]
["binance-futures","SOLUSDT",1633202253674,[[173.414,1.0],[173.409,1.0],[173.391,7.0],[173.39,9.0],[173.384,1.0]],[[173.415,2.0],[173.419,8.0],[173.42,28.0],[173.421,6.0],[173.425,7.0]]]
["binance-futures","SOLUSDT",1633202336643,[[173.2,54.0],[173.191,11.0],[173.189,9.0],[173.186,6.0],[173.184,20.0]],[[173.201,40.0],[173.216,12.0],[173.219,27.0],[173.22,47.0],[173.224,1.0]]]
["binance-futures","SOLUSDT",1633202366474,[[173.323,7.0],[173.319,25.0],[173.309,50.0],[173.302,10.0],[173.293,1.0]],[[173.324,10.0],[173.34,21.0],[173.342,1.0],[173.344,11.0],[173.35,17.0]]]
["binance-futures","SOLUSDT",1633202414271,[[173.461,9.0],[173.46,1.0],[173.456,20.0],[173.451,5.0],[173.437,24.0]],[[173.472,2.0],[173.477,1.0],[173.489,9.0],[173.49,4.0],[173.492,6.0]]]
["binance-futures","SOLUSDT",1633202445872,[[173.369,1.0],[173.351,7.0],[173.341,21.0],[173.334,11.0],[173.316,28.0]],[[173.37,27.0],[173.371,3.0],[173.378,2.0],[173.396,1.0],[173.401,37.0]]]
["binance-futures","SOLUSDT",1633202517034,[[173.416,6.0],[173.397,11.0],[173.391,2.0],[173.39,23.0]],[[173.417,11.0],[173.428,8.0],[173.431,20.0],[173.432,6.0],[173.433,12.0]]]
["binance-futures","SOLUSDT",1633202520831,[[173.565,5.0],[173.541,9.0],[173.54,2.0],[173.539,6.0],[173.538,20.0]],[[173.566,7.0],[173.572,2.0],[173.573,9.0],[173.576,8.0],[173.863,1.0]]]
["binance-futures","SOLUSDT",1633202593843,[[173.521,1.0],[173.52,2.0],[173.519,1.0],[173.517,12.0],[173.514,62.0]],[[173.541,6.0],[173.55,7.0],[173.558,120.0],[173.559,50.0],[173.56,23.0]]]
["binance-futures","SOLUSDT",1633202644847,[[173.308,21.0],[173.307,12.0],[173.304,2.0],[173.303,22.0],[173.296,32.0]],[[173.316,8.0],[173.323,15.0],[173.326,14.0],[173.33,12.0],[173.342,1.0]]]
["binance-futures","SOLUSDT",1633202675000,[[173.34,20.0],[173.335,3.0],[173.334,11.0],[173.325,6.0],[173.318,10.0]],[[173.341,4.0],[173.342,1.0],[173.362,1.0],[173.363,8.0],[173.501,24.0]]]
["binance-futures","SOLUSDT",1633202703432,[[173.451,2.0],[173.45,9.0],[173.448,46.0],[173.435,10.0],[173.425,19.0]],[[173.461,11.0],[173.471,2.0],[173.473,9.0],[173.482,3.0],[173.483,10.0]]]
["binance-futures","SOLUSDT",1633202753111,[[173.3,6.0],[173.292,7.0],[173.287,17.0],[173.281,10.0],[173.151,4.0]],[[173.313,1.0],[173.318,4.0],[173.319,1.0],[173.324,4.0],[173.329,6.0]]]
["binance-futures","SOLUSDT",1633202792579,[[173.04,2.0],[173.038,20.0]],[[173.052,7.0],[173.062,5.0],[173.074,18.0],[173.075,14.0],[173.076,7.0]]]
["binance-futures","SOLUSDT",1633202851999,[[173.028,6.0],[173.018,2.0],[173.005,3.0],[173.003,24.0],[172.995,4.0]],[[173.029,29.0],[173.043,17.0],[173.044,7.0],[173.045,25.0],[173.048,20.0]]]
["binance-futures","SOLUSDT",1633202902379,[[173.115,35.0],[173.112,28.0],[173.103,2.0],[173.101,12.0],[172.686,57.0]],[[173.123,12.0],[173.135,2.0],[173.136,12.0],[173.142,17.0],[173.143,4.0]]]
["binance-futures","SOLUSDT",1633202933150,[[173.115,3.0],[173.11,12.0],[173.088,25.0],[173.077,6.0],[173.054,46.0]],[[173.137,14.0],[173.139,2.0],[173.148,3.0],[173.149,7.0],[173.151,27.0]]]
["binance-futures","SOLUSDT",1633202991635,[[173.339,9.0],[173.338,1.0],[173.335,8.0],[173.334,18.0],[173.318,14.0]],[[173.37,1.0],[173.375,15.0],[173.38,42.0],[173.382,19.0],[173.384,14.0]]]
["binance-futures","SOLUSDT",1633203056096,[[173.55,44.0],[173.547,9.0],[173.539,6.0],[173.534,39.0],[173.533,122.0]],[[173.551,11.0],[173.563,15.0],[173.566,9.0],[173.571,4.0],[173.573,17.0]]]
["binance-futures","SOLUSDT",1633203083261,[[173.545,3.0],[173.544,12.0],[173.536,167.0],[173.522,14.0],[173.52,29.0]],[[173.553,2.0],[173.562,31.0],[173.563,18.0],[173.566,55.0],[173.57,3.0]]]
["binance-futures","SOLUSDT",1633203132952,[[173.612,20.0],[173.611,6.0],[173.606,3.0],[173.594,12.0],[173.584,15.0]],[[173.626,3.0],[173.639,46.0],[173.64,12.0],[173.644,18.0],[173.646,21.0]]]
["binance-futures","SOLUSDT",1633203160691,[[173.968,91.0],[173.964,68.0],[173.962,1.0],[173.951,40.0],[173.947,4.0]],[[173.989,2.0],[173.993,18.0],[173.999,14.0],[174.029,6.0],[174.108,22.0]]]
["binance-futures","SOLUSDT",1633203214202,[[174.141,1.0],[174.14,11.0],[174.137,3.0],[174.123,1.0],[174.119,19.0]],[[174.142,9.0],[174.143,9.0],[174.145,2.0],[174.148,11.0],[174.157,11.0]]]
["binance-futures","SOLUSDT",1633203233453,[[174.225,11.0],[174.215,2.0],[174.21,6.0],[174.2,19.0],[174.183,21.0]],[[174.235,10.0],[174.239,4.0],[174.241,11.0],[174.242,29.0],[174.243,1.0]]]
["binance-futures","SOLUSDT",1633203300707,[[173.686,1.0],[173.685,15.0],[173.68,7.0],[173.678,26.0],[173.67,2.0]],[[173.71,4.0],[173.718,16.0],[173.755,9.0],[175.212,1.0]]]
["binance-futures","SOLUSDT",1633203346447,[[174.088,50.0],[174.084,21.0],[174.075,179.0],[174.066,8.0],[174.064,20.0]],[[174.089,48.0],[174.09,39.0],[174.091,46.0],[174.094,26.0],[174.098,25.0]]]
["binance-futures","SOLUSDT",1633203356198,[[174.078,55.0],[174.077,2.0],[174.064,4.0],[174.063,30.0],[174.062,15.0]],[[174.079,94.0],[174.08,8.0],[174.109,1.0],[174.118,29.0]]]
["binance-futures","SOLUSDT",1633203399775,[[174.12,31.0],[174.112,4.0],[174.099,1.0],[174.092,4.0],[174.004,20.0]],[[174.148,20.0],[174.151,4.0],[174.152,14.0],[174.153,11.0],[174.155,2.0]]]
["binance-futures","SOLUSDT",1633203447721,[[174.265,2.0],[174.261,16.0],[174.256,27.0],[174.252,20.0],[174.25,13.0]],[[174.268,1.0],[174.275,1.0],[174.283,7.0],[174.284,3.0],[174.289,11.0]]]
["binance-futures","SOLUSDT",1633203519152,[[174.109,19.0],[174.102,21.0],[174.094,5.0],[174.093,6.0],[174.09,3.0]],[[174.11,1.0],[174.111,35.0],[174.132,19.0],[174.133,6.0],[174.136,32.0]]]
["binance-futures","SOLUSDT",1633203545496,[[174.135,33.0],[174.114,1.0],[174.103,20.0],[174.1,15.0]],[[174.136,25.0],[174.145,16.0],[174.151,11.0],[174.157,3.0],[174.161,17.0]]]
["binance-futures","SOLUSDT",1633203595667,[[174.127,4.0],[174.119,8.0],[174.115,1.0],[174.113,1.0],[174.112,27.0]],[[174.142,28.0],[174.152,6.0],[174.155,19.0],[174.156,40.0],[174.158,1.0]]]
["binance-futures","SOLUSDT",1633203624129,[[174.087,70.0],[174.082,20.0],[174.074,29.0],[174.073,21.0],[174.072,10.0]],[[174.088,36.0],[174.1,2.0],[174.101,6.0],[174.11,12.0],[174.111,27.0]]]
["binance-futures","SOLUSDT",1633203673218,[[173.988,4.0],[173.987,2.0]],[[173.989,69.0],[173.991,12.0],[173.993,14.0],[173.995,1.0],[173.996,8.0]]]
["binance-futures","SOLUSDT",1633203738935,[[173.807,23.0],[173.801,13.0],[173.791,40.0],[173.785,3.0],[173.784,19.0]],[[173.808,26.0],[173.816,8.0],[173.817,31.0],[173.827,33.0],[173.828,28.0]]]
["binance-futures","SOLUSDT",1633203776113,[[173.841,1.0],[173.84,40.0],[173.839,27.0],[173.834,17.0],[173.833,6.0]],[[173.855,144.0],[173.875,50.0],[173.877,111.0],[173.878,143.0],[173.879,28.0]]]
["binance-futures","SOLUSDT",1633203823097,[[173.901,26.0],[173.9,19.0],[173.888,21.0],[173.887,9.0],[173.884,11.0]],[[173.908,9.0],[173.918,2.0],[173.919,3.0],[173.92,2.0],[173.921,4.0]]]
["binance-futures","SOLUSDT",1633203851566,[[174.197,3.0],[174.196,1.0],[174.193,1.0],[174.187,1.0],[174.186,3.0]],[[174.199,3.0],[174.219,12.0],[174.22,3.0],[174.229,28.0],[174.23,10.0]]]
["binance-futures","SOLUSDT",1633203885513,[[174.288,33.0],[174.28,1.0],[174.279,2.0],[174.275,181.0],[174.271,11.0]],[[174.294,6.0],[174.301,2.0],[174.305,21.0],[174.31,1.0],[174.32,58.0]]]
["binance-futures","SOLUSDT",1633203923996,[[174.361,26.0],[174.359,11.0],[174.358,16.0],[174.356,4.0],[174.355,1.0]],[[174.362,62.0],[174.374,25.0],[174.375,30.0],[174.378,8.0],[174.379,11.0]]]
["binance-futures","SOLUSDT",1633203991611,[[174.074,3.0],[174.061,6.0],[174.059,29.0],[174.058,11.0]],[[174.084,4.0],[174.092,9.0],[174.096,31.0],[174.097,37.0],[174.1,103.0]]]
["binance-futures","SOLUSDT",1633204036227,[[174.148,2.0],[174.143,2.0],[174.135,26.0],[174.133,4.0],[174.132,61.0]],[[174.151,10.0],[174.157,5.0],[174.161,4.0],[174.162,2.0],[174.164,11.0]]]
["binance-futures","SOLUSDT",1633204060180,[[174.61,1.0],[174.596,6.0],[174.592,6.0],[174.591,14.0],[174.586,59.0]],[[174.618,2.0],[174.624,3.0],[174.643,21.0],[174.65,6.0],[174.666,8.0]]]
["binance-futures","SOLUSDT",1633204106482,[[174.712,1.0],[174.711,1.0],[174.71,1.0],[174.696,1.0],[174.695,5.0]],[[174.713,13.0],[174.739,1.0],[174.74,94.0],[174.748,21.0],[174.752,9.0]]]
["binance-futures","SOLUSDT",1633204137193,[[174.69,18.0],[174.668,26.0],[174.667,21.0],[174.661,75.0],[174.656,27.0]],[[174.691,254.0],[174.707,20.0],[174.715,15.0],[174.716,10.0],[174.717,1.0]]]
["binance-futures","SOLUSDT",1633204204934,[[174.195,1.0]],[[174.2,13.0],[174.213,38.0],[174.221,11.0],[174.224,5.0],[174.229,20.0]]]
["binance-futures","SOLUSDT",1633204208683,[[174.26,21.0],[174.252,23.0],[174.238,3.0],[174.23,2.0],[174.227,48.0]],[[174.261,8.0],[174.281,11.0],[174.282,3.0],[174.286,6.0],[174.288,84.0]]]
["binance-futures","SOLUSDT",1633204278069,[[174.55,74.0],[174.547,29.0],[174.542,1.0],[174.541,20.0],[174.535,28.0]],[[174.556,12.0],[174.562,20.0],[174.571,24.0],[174.577,3.0],[174.578,4.0]]]
["binance-futures","SOLUSDT",1633204305667,[[174.418,1.0],[174.417,15.0],[174.413,19.0],[174.411,33.0],[174.409,1.0]],[[174.421,37.0],[174.426,57.0],[174.428,4.0],[174.429,7.0],[174.43,32.0]]]
["binance-futures","SOLUSDT",1633204354630,[[174.606,21.0],[174.591,16.0],[174.589,12.0],[174.582,29.0],[174.578,3.0]],[[174.607,11.0],[174.608,5.0],[174.617,27.0],[174.618,2.0],[174.62,8.0]]]
["binance-futures","SOLUSDT",1633204383044,[[174.509,2.0],[174.5,116.0],[174.498,1.0]],[[174.522,29.0],[174.527,3.0],[174.533,7.0],[174.537,5.0],[174.538,47.0]]]
["binance-futures","SOLUSDT",1633204433272,[[174.599,216.0],[174.589,48.0],[174.588,20.0],[174.581,25.0],[174.575,24.0]],[[174.608,4.0],[174.609,14.0],[174.61,11.0],[174.616,4.0],[174.618,1.0]]]
["binance-futures","SOLUSDT",1633204505592,[[174.526,6.0],[174.516,21.0],[174.511,9.0],[174.505,22.0],[174.5,137.0]],[[174.527,35.0],[174.541,5.0],[174.542,5.0],[174.543,6.0],[174.545,21.0]]]
["binance-futures","SOLUSDT",1633204533625,[[174.431,3.0],[174.43,14.0],[174.428,6.0],[174.419,69.0],[174.417,2.0]],[[174.432,1.0],[174.434,9.0],[174.435,8.0],[174.436,1.0],[174.437,1.0]]]
["binance-futures","SOLUSDT",1633204580375,[[174.529,38.0],[174.528,1.0],[174.523,14.0],[174.518,5.0],[174.517,25.0]],[[174.53,75.0],[174.544,6.0],[174.556,1.0],[174.565,40.0],[174.591,5.0]]]
["binance-futures","SOLUSDT",1633204621715,[[174.649,69.0],[174.642,22.0],[174.641,18.0],[174.629,19.0]],[[174.65,28.0],[174.662,1.0],[174.675,8.0],[174.68,1.0],[174.681,10.0]]]
["binance-futures","SOLUSDT",1633204683682,[[174.742,14.0],[174.741,4.0],[174.733,4.0],[174.73,8.0],[174.712,18.0]],[[174.743,2.0],[174.744,6.0],[174.75,107.0],[174.759,7.0],[174.763,21.0]]]
["binance-futures","SOLUSDT",1633204728538,[[174.683,7.0],[174.682,11.0],[174.666,11.0],[174.665,9.0],[174.664,24.0]],[[174.684,7.0],[174.705,20.0],[174.706,53.0],[174.96,76.0],[174.963,1.0]]]
["binance-futures","SOLUSDT",1633204754723,[[174.779,6.0],[174.775,1.0],[174.774,9.0],[174.773,3.0],[174.771,14.0]],[[174.791,16.0],[174.798,96.0],[174.799,16.0],[174.804,1.0],[174.805,1.0]]]
["binance-futures","SOLUSDT",1633204807302,[[174.787,18.0],[174.784,10.0],[174.783,15.0],[174.777,20.0],[174.768,19.0]],[[174.812,2.0],[174.813,1.0],[174.815,6.0],[174.816,11.0],[174.826,15.0]]]
["binance-futures","SOLUSDT",1633204826334,[[174.5,251.0],[174.497,10.0],[174.496,1.0],[174.495,7.0],[174.493,29.0]],[[174.507,3.0],[174.516,26.0],[174.517,14.0],[174.521,20.0],[174.522,20.0]]]
["binance-futures","SOLUSDT",1633204892977,[[174.049,1.0],[174.045,20.0],[174.043,6.0],[174.04,30.0],[174.036,29.0]],[[174.059,3.0],[174.077,8.0],[174.078,11.0],[174.079,3.0],[174.087,26.0]]]
["binance-futures","SOLUSDT",1633204896691,[[174.108,2.0],[174.107,3.0],[174.105,15.0],[174.104,20.0],[174.103,5.0]],[[174.109,1.0],[174.125,3.0],[174.126,2.0],[174.145,6.0],[174.147,1.0]]]
["binance-futures","SOLUSDT",1633204940442,[[174.199,1.0],[174.192,6.0],[174.185,40.0],[174.182,25.0]],[[174.2,20.0],[174.235,5.0],[174.236,1.0],[174.237,6.0],[174.245,25.0]]]
["binance-futures","SOLUSDT",1633205013028,[[174.086,33.0],[174.082,3.0],[174.081,17.0],[174.073,10.0],[174.071,20.0]],[[174.107,9.0],[174.124,11.0],[174.128,6.0],[174.137,6.0],[174.14,3.0]]]
["binance-futures","SOLUSDT",1633205042050,[[174.18,8.0],[174.168,20.0],[174.167,18.0],[174.166,28.0],[174.162,12.0]],[[174.181,3.0],[174.187,1.0],[174.19,1391.0],[174.201,12.0],[174.211,12.0]]]
["binance-futures","SOLUSDT",1633205070373,[[173.962,15.0],[173.959,2.0],[173.958,3.0],[173.957,7.0]],[[173.963,17.0],[173.993,20.0],[173.999,43.0],[174.006,1.0],[174.01,33.0]]]
["binance-futures","SOLUSDT",1633205114733,[[173.595,2.0],[173.586,500.0],[173.584,6.0],[173.573,3.0]],[[173.607,14.0],[173.618,5.0],[173.62,30.0],[173.623,10.0],[173.624,29.0]]]
["binance-futures","SOLUSDT",1633205163374,[[173.524,12.0],[173.514,1.0],[173.513,41.0],[173.501,3.0],[173.5,24.0]],[[173.525,6.0],[173.532,6.0],[173.533,9.0],[173.544,9.0],[173.546,15.0]]]
["binance-futures","SOLUSDT",1633205213066,[[173.696,2.0],[173.685,21.0],[173.683,7.0],[173.678,5.0],[173.63,8.0]],[[173.697,13.0],[173.7,19.0],[173.714,9.0],[173.718,38.0]]]
["binance-futures","SOLUSDT",1633205259010,[[173.367,1.0],[173.364,34.0],[173.359,3.0],[173.335,1.0],[173.318,1.0]],[[173.385,21.0],[173.392,14.0],[173.397,3.0],[173.398,6.0],[173.399,14.0]]]
["binance-futures","SOLUSDT",1633205287012,[[173.444,1.0],[173.443,6.0],[173.442,3.0],[173.441,43.0],[173.431,7.0]],[[173.462,1.0],[173.463,19.0],[173.467,3.0],[173.468,19.0],[173.47,29.0]]]
["binance-futures","SOLUSDT",1633205351583,[[173.361,9.0],[173.341,2.0],[173.337,16.0],[173.33,29.0],[173.329,2.0]],[[173.362,3.0],[173.363,12.0],[173.365,6.0],[173.37,2.0],[173.375,8.0]]]
["binance-futures","SOLUSDT",1633205404728,[[173.352,10.0],[173.325,12.0],[173.213,20.0],[173.196,29.0],[170.004,100.0]],[[173.353,11.0],[173.356,3.0],[173.359,13.0],[173.36,19.0],[173.369,4.0]]]
["binance-futures","SOLUSDT",1633205435402,[[173.445,4.0],[173.444,31.0],[173.43,12.0],[173.429,13.0],[173.422,3.0]],[[173.446,14.0],[173.47,4.0],[173.471,5.0],[173.478,22.0],[173.48,21.0]]]
["binance-futures","SOLUSDT",1633205483447,[[173.024,46.0],[173.018,5.0],[173.008,19.0],[172.996,22.0],[172.993,29.0]],[[173.025,1.0],[173.035,14.0],[173.042,19.0],[173.043,8.0],[173.044,21.0]]]
["binance-futures","SOLUSDT",1633205497826,[[173.259,6.0],[173.256,8.0],[173.255,15.0],[173.252,6.0]],[[173.275,2.0],[173.276,8.0],[173.278,34.0],[173.293,32.0],[173.296,11.0]]]
["binance-futures","SOLUSDT",1633205583145,[[173.12,2.0],[173.115,1.0],[173.114,14.0],[173.11,3.0],[173.106,6.0]],[[173.145,7.0],[173.148,12.0],[173.152,7.0],[173.158,15.0],[173.176,17.0]]]
["binance-futures","SOLUSDT",1633205586891,[[173.138,2.0],[173.123,27.0],[173.122,29.0],[173.121,1.0]],[[173.15,1.0],[173.165,3.0],[173.166,21.0],[173.173,4.0],[173.177,9.0]]]
["binance-futures","SOLUSDT",1633205658329,[[173.112,40.0],[173.106,12.0],[173.094,3.0],[173.093,12.0],[173.014,39.0]],[[173.113,1.0],[173.114,12.0],[173.121,20.0],[173.131,17.0],[173.132,19.0]]]
["binance-futures","SOLUSDT",1633205690032,[[173.197,10.0],[173.183,4.0],[173.18,12.0],[173.173,1.0],[173.169,28.0]],[[173.207,1.0],[173.208,26.0],[173.21,5.0],[173.211,11.0],[173.214,3.0]]]
["binance-futures","SOLUSDT",1633205734840,[[173.329,1.0],[173.325,3.0],[173.324,8.0],[173.321,3.0],[173.317,97.0]],[[173.358,6.0],[173.359,9.0],[173.361,87.0],[173.363,87.0],[173.364,15.0]]]
["binance-futures","SOLUSDT",1633205761278,[[173.68,4.0],[173.677,20.0],[173.671,15.0],[173.659,17.0]],[[173.691,3.0],[173.693,2.0],[173.7,10.0],[173.706,1.0],[173.711,40.0]]]
["binance-futures","SOLUSDT",1633205807727,[[173.711,14.0],[173.71,6.0],[173.709,14.0],[173.703,12.0],[173.688,32.0]],[[173.712,1.0],[173.725,25.0],[173.744,6.0],[173.747,4.0],[173.749,5.0]]]
["binance-futures","SOLUSDT",1633205876552,[[173.43,4.0],[173.429,12.0],[173.426,10.0],[173.422,13.0],[173.403,1.0]],[[173.431,31.0],[173.444,4.0],[173.445,10.0],[173.446,12.0],[173.465,28.0]]]
["binance-futures","SOLUSDT",1633205932478,[[173.55,4.0],[173.547,21.0],[173.544,9.0],[173.534,29.0],[173.533,4.0]],[[173.551,4.0],[173.563,5.0],[173.564,26.0],[173.565,9.0],[173.566,15.0]]]
["binance-futures","SOLUSDT",1633205960652,[[173.465,5.0],[173.461,1.0],[173.46,2.0],[173.455,3.0],[173.446,33.0]],[[173.483,20.0],[173.484,1.0],[173.486,20.0],[173.493,10.0],[173.503,25.0]]]
["binance-futures","SOLUSDT",1633205989956,[[173.526,3.0],[173.525,5.0],[173.523,12.0],[173.522,12.0],[173.521,27.0]],[[173.557,10.0],[173.558,13.0],[173.582,18.0],[173.592,9.0],[173.606,8.0]]]
["binance-futures","SOLUSDT",1633206040597,[[173.709,9.0],[173.702,2.0],[173.701,18.0],[173.699,47.0],[173.694,3.0]],[[173.714,5.0],[173.715,22.0],[173.731,11.0],[173.746,42.0],[173.749,1.0]]]
["binance-futures","SOLUSDT",1633206114862,[],[[173.683,88.0],[173.684,11.0],[173.685,18.0],[173.692,15.0],[173.693,2.0]]]
["binance-futures","SOLUSDT",1633206148453,[[173.623,7.0],[173.614,21.0],[173.603,14.0],[173.599,27.0],[173.598,21.0]],[[173.638,24.0],[173.645,14.0],[173.648,8.0],[173.649,29.0],[173.651,46.0]]]
["binance-futures","SOLUSDT",1633206194183,[[173.403,2.0],[173.402,3.0],[173.401,33.0],[173.391,2.0],[173.39,27.0]],[[173.407,1.0],[173.409,15.0],[173.415,5.0],[173.418,18.0],[173.421,2.0]]]
["binance-futures","SOLUSDT",1633206220617,[[172.799,14.0],[172.798,27.0],[172.797,4.0],[172.792,23.0],[172.782,14.0]],[[172.809,3.0],[172.81,18.0],[172.812,11.0],[172.813,20.0],[172.819,18.0]]]
["binance-futures","SOLUSDT",1633206261195,[[172.538,1.0],[172.537,481.0],[172.533,28.0],[172.528,19.0],[172.527,34.0]],[[172.551,1.0],[172.553,11.0],[172.559,28.0],[172.565,15.0],[172.566,36.0]]]
["binance-futures","SOLUSDT",1633206292106,[[172.23,135.0],[172.228,21.0],[172.22,13.0],[172.218,14.0],[172.216,9.0]],[[172.243,13.0],[172.244,13.0],[172.274,16.0],[172.279,6.0],[172.288,6.0]]]
["binance-futures","SOLUSDT",1633206362482,[[172.538,34.0],[172.534,7.0],[172.533,14.0],[172.511,20.0]],[[172.539,9.0],[172.545,7.0],[172.557,12.0],[172.559,16.0],[172.569,14.0]]]
["binance-futures","SOLUSDT",1633206411488,[[171.804,10.0],[171.8,53.0],[171.786,38.0],[151.675,4.0],[146.753,2.0]],[[171.823,1.0],[171.835,1.0],[171.836,21.0],[171.841,5.0],[171.98,8.0]]]
["binance-futures","SOLUSDT",1633206443694,[[171.982,533.0],[171.971,1.0],[171.961,2.0],[171.958,21.0],[171.95,10.0]],[[171.984,3.0],[171.988,87.0],[171.989,89.0],[171.999,33.0],[172.0,87.0]]]
["binance-futures","SOLUSDT",1633206482761,[[171.876,10.0],[171.859,12.0],[171.849,73.0],[171.135,170.0]],[[171.877,3.0],[171.888,5.0],[171.89,25.0],[171.895,24.0],[171.978,21.0]]]
["binance-futures","SOLUSDT",1633206509904,[[172.081,8.0],[172.08,5.0],[172.079,1.0],[172.078,23.0],[172.077,42.0]],[[172.082,169.0],[172.111,1.0],[172.128,4.0],[172.143,20.0],[172.171,237.0]]]
["binance-futures","SOLUSDT",1633206579335,[[172.239,3.0],[172.237,30.0],[172.232,4.0],[172.231,11.0],[172.228,28.0]],[[172.244,4.0],[172.245,536.0],[172.246,4.0],[172.257,21.0],[172.28,1.0]]]
["binance-futures","SOLUSDT",1633206587240,[[172.213,1.0],[172.196,1.0],[172.195,11.0],[172.182,19.0],[172.169,7.0]],[[172.228,1.0],[172.229,56.0],[172.231,6.0],[172.233,16.0],[172.234,4.0]]]
["binance-futures","SOLUSDT",1633206651568,[[172.596,2.0],[172.585,14.0],[172.582,21.0],[172.579,4.0],[172.577,11.0]],[[172.597,76.0],[172.611,1.0],[172.642,21.0],[172.644,26.0],[172.654,21.0]]]
["binance-futures","SOLUSDT",1633206678764,[[172.354,18.0],[172.339,19.0],[172.338,3.0],[172.334,2.0],[172.333,1.0]],[[172.362,1.0],[172.364,4.0],[172.365,4.0],[172.368,5.0],[172.371,4.0]]]
["binance-futures","SOLUSDT",1633206726917,[[172.377,63.0],[172.367,12.0],[172.366,21.0],[172.348,25.0],[172.044,7.0]],[[172.393,2.0],[172.395,9.0],[172.401,3.0],[172.405,8.0],[172.407,10.0]]]
["binance-futures","SOLUSDT",1633206769944,[[172.677,1.0],[172.673,35.0],[172.667,8.0],[172.666,25.0],[172.664,6.0]],[[172.687,5.0],[172.697,3.0],[172.699,22.0],[172.721,2.0],[172.726,6.0]]]
["binance-futures","SOLUSDT",1633206800952,[[172.353,1.0],[172.349,14.0],[172.346,17.0],[172.344,88.0],[172.343,104.0]],[[172.371,4.0],[172.372,6.0],[172.38,21.0],[172.383,2.0],[172.389,2.0]]]
["binance-futures","SOLUSDT",1633206868709,[[172.921,1.0],[172.904,9.0],[172.903,2.0],[172.902,9.0],[172.901,29.0]],[[172.922,16.0],[172.924,10.0],[172.925,9.0],[172.935,2.0],[172.954,29.0]]]
["binance-futures","SOLUSDT",1633206896941,[[172.802,83.0],[172.78,24.0],[172.774,1.0],[172.773,1.0],[172.56,103.0]],[[172.803,3.0],[172.809,10.0],[172.81,14.0],[172.811,6.0],[172.821,12.0]]]
["binance-futures","SOLUSDT",1633206944243,[[172.854,13.0],[172.848,11.0],[172.842,12.0],[172.841,29.0],[172.84,23.0]],[[172.874,6.0],[172.89,9.0],[172.922,37.0],[172.933,29.0],[173.72,4.0]]]
["binance-futures","SOLUSDT",1633206990716,[[172.617,14.0],[172.609,3.0],[172.607,14.0],[172.601,3.0],[172.596,11.0]],[[172.628,29.0],[172.633,12.0],[172.652,2.0],[172.653,3.0],[172.654,46.0]]]
["binance-futures","SOLUSDT",1633207046237,[[172.702,25.0],[172.682,3.0],[172.681,29.0],[172.68,3.0],[172.673,21.0]],[[172.703,45.0],[172.704,21.0],[172.714,5.0],[172.719,6.0],[172.721,12.0]]]
["binance-futures","SOLUSDT",1633207094715,[[172.553,34.0],[172.537,2.0],[172.536,12.0],[172.527,16.0],[172.525,3.0]],[[172.554,18.0],[172.558,2.0],[172.559,7.0],[172.571,28.0],[172.579,25.0]]]
["binance-futures","SOLUSDT",1633207123683,[[172.554,14.0],[172.546,3.0],[172.545,5.0],[172.54,5.0],[172.532,3.0]],[[172.555,12.0],[172.567,3.0],[172.569,9.0],[172.57,14.0],[172.571,1.0]]]
["binance-futures","SOLUSDT",1633207187412,[[172.189,2.0],[172.188,25.0],[172.183,5.0],[172.182,20.0],[172.18,6.0]],[[172.208,9.0],[172.214,3.0],[172.217,2.0],[172.219,9.0],[172.22,15.0]]]
["binance-futures","SOLUSDT",1633207199493,[[172.194,29.0],[172.193,83.0],[172.175,2.0],[172.169,25.0],[172.168,16.0]],[[172.2,27.0],[172.221,20.0],[172.222,30.0],[172.228,7.0],[172.235,2.0]]]
["binance-futures","SOLUSDT",1633207273354,[[172.543,48.0],[172.54,4.0],[172.538,4.0],[172.514,1.0],[172.496,1.0]],[[172.544,28.0],[172.549,2.0],[172.55,36.0],[172.554,28.0],[172.564,7.0]]]
["binance-futures","SOLUSDT",1633207277240,[[172.516,49.0],[172.512,10.0],[172.509,20.0],[172.502,6.0],[172.491,5.0]],[[172.524,21.0],[172.53,3.0],[172.531,17.0],[172.533,14.0],[172.536,1.0]]]
["binance-futures","SOLUSDT",1633207334510,[[172.245,12.0],[172.241,3.0],[172.239,2.0],[172.238,8.0],[172.231,20.0]],[[172.257,6.0],[172.266,16.0],[172.27,24.0],[172.276,16.0],[172.28,6.0]]]
["binance-futures","SOLUSDT",1633207403497,[[172.121,9.0],[172.117,26.0],[172.11,400.0],[172.105,10.0],[172.104,83.0]],[[172.122,9.0],[172.129,3.0],[172.13,13.0],[172.131,29.0],[172.134,1.0]]]
["binance-futures","SOLUSDT",1633207430374,[[171.802,23.0],[171.801,86.0],[171.8,123.0],[171.799,1.0]],[[171.847,6.0],[171.848,13.0],[171.853,4.0],[171.858,6.0],[171.867,5.0]]]
["binance-futures","SOLUSDT",1633207457402,[[172.076,3.0],[172.045,22.0],[172.044,2.0],[172.029,9.0],[172.024,6.0]],[[172.078,43.0],[172.081,2.0],[172.082,6.0],[172.085,21.0],[172.088,13.0]]]
["binance-futures","SOLUSDT",1633207526479,[[172.643,297.0],[172.639,1.0],[172.628,15.0],[172.621,16.0],[172.62,3.0]],[[172.644,18.0],[172.648,1.0],[172.649,1.0],[172.663,15.0],[172.665,35.0]]]
["binance-futures","SOLUSDT",1633207570878,[[172.716,2.0],[172.713,20.0],[172.707,8.0],[172.7,1.0]],[[172.73,23.0],[172.731,10.0],[172.745,12.0],[172.747,11.0],[172.764,6.0]]]
["binance-futures","SOLUSDT",1633207597601,[[172.823,3.0],[172.822,21.0],[172.807,14.0],[172.806,30.0]],[[172.837,8.0],[172.841,10.0],[172.843,11.0],[172.846,27.0],[172.858,29.0]]]
["binance-futures","SOLUSDT",1633207643663,[[172.977,1.0],[172.975,7.0],[172.96,31.0],[172.959,40.0],[172.954,3.0]],[[173.0,14.0],[173.008,3.0],[173.009,14.0],[173.01,14.0],[173.029,1.0]]]
["binance-futures","SOLUSDT",1633207707153,[[173.008,21.0],[173.003,2.0],[173.002,23.0],[172.995,48.0],[172.991,23.0]],[[173.032,1.0],[173.037,14.0],[173.043,4.0],[173.045,3.0],[173.047,14.0]]]
["binance-futures","SOLUSDT",1633207718889,[[172.89,2.0],[172.887,18.0],[172.886,23.0],[172.885,1.0],[172.882,21.0]],[[172.909,13.0],[172.91,1.0],[172.911,1.0],[172.922,14.0],[172.925,6.0]]]
["binance-futures","SOLUSDT",1633207791513,[[172.78,17.0],[172.77,1.0],[172.764,2.0],[172.763,11.0],[172.761,6.0]],[[172.781,34.0],[172.788,3.0],[172.792,2.0],[172.797,10.0],[172.802,12.0]]]
["binance-futures","SOLUSDT",1633207820373,[[172.868,9.0],[172.853,39.0],[172.848,3.0],[172.838,22.0],[172.837,1.0]],[[172.894,44.0],[172.898,1.0],[172.91,16.0],[172.924,87.0],[172.954,106.0]]]
["binance-futures","SOLUSDT",1633207872175,[[173.037,14.0],[173.034,92.0],[173.033,97.0],[173.022,16.0],[173.02,29.0]],[[173.068,146.0],[173.069,6.0],[173.07,85.0],[173.077,3.0],[173.083,29.0]]]
["binance-futures","SOLUSDT",1633207894332,[[173.332,1.0],[173.327,29.0],[173.326,3.0],[173.325,1.0],[173.324,33.0]],[[173.336,1.0],[173.337,29.0],[173.358,7.0],[173.373,2.0],[173.453,58.0]]]
["binance-futures","SOLUSDT",1633207947645,[[173.37,14.0],[173.365,1.0],[173.355,5.0],[173.348,7.0],[173.34,85.0]],[[173.371,39.0],[173.382,20.0],[173.387,3.0],[173.389,12.0],[173.391,29.0]]]
["binance-futures","SOLUSDT",1633207975516,[[173.352,1.0],[173.344,22.0],[173.34,16.0],[173.333,17.0]],[[173.354,3.0],[173.356,9.0],[173.36,15.0],[173.361,16.0],[173.362,21.0]]]
["binance-futures","SOLUSDT",1633208047280,[[173.338,15.0],[173.333,8.0],[173.327,9.0],[173.322,2.0],[173.321,21.0]],[[173.339,38.0],[173.354,22.0],[173.355,17.0],[173.356,39.0],[173.357,3.0]]]
["binance-futures","SOLUSDT",1633208086197,[[173.279,9.0],[173.26,7.0],[173.246,28.0],[173.245,14.0],[173.212,4.0]],[[173.28,5.0],[173.289,17.0],[173.29,1.0],[173.291,25.0],[173.292,44.0]]]
["binance-futures","SOLUSDT",1633208122742,[[173.438,568.0],[173.433,21.0],[173.422,11.0],[173.415,50.0],[173.411,28.0]],[[173.439,6.0],[173.44,146.0],[173.446,34.0],[173.447,1.0],[173.6,612.0]]]
["binance-futures","SOLUSDT",1633208151099,[[173.444,1.0],[173.443,3.0],[173.44,6.0],[173.439,3.0],[173.437,1.0]],[[173.478,12.0],[173.48,6.0],[173.486,17.0],[173.487,24.0],[173.491,60.0]]]
["binance-futures","SOLUSDT",1633208198725,[[173.492,1.0],[173.491,3.0],[173.482,6.0],[173.477,7.0],[173.474,2.0]],[[173.508,4.0],[173.511,3.0],[173.512,9.0],[173.516,12.0],[173.525,21.0]]]
["binance-futures","SOLUSDT",1633208274245,[[173.433,1.0],[173.429,14.0],[173.427,10.0],[173.417,2.0],[173.41,118.0]],[[173.463,4.0],[173.464,2.0],[173.466,8.0],[173.467,4.0],[173.468,26.0]]]
["binance-futures","SOLUSDT",1633208318041,[[173.733,7.0],[173.722,5.0],[173.712,12.0],[173.711,17.0],[173.708,61.0]],[[173.734,3.0],[173.744,6.0],[173.746,23.0],[173.752,29.0],[173.753,1.0]]]
["binance-futures","SOLUSDT",1633208346367,[[173.724,1.0],[173.721,2.0],[173.72,4.0],[173.711,5.0],[173.71,104.0]],[[173.741,2.0],[173.742,1.0],[173.749,2.0],[173.755,19.0],[173.763,2.0]]]
["binance-futures","SOLUSDT",1633208373916,[[173.238,27.0],[173.208,5.0],[173.199,16.0],[173.198,1.0],[173.189,34.0]],[[173.239,3.0],[173.24,18.0],[173.243,46.0],[173.244,29.0],[173.272,32.0]]]
["binance-futures","SOLUSDT",1633208420737,[[173.558,1.0],[173.55,5.0],[173.537,15.0],[173.536,17.0],[173.535,20.0]],[[173.566,3.0],[173.567,6.0],[173.568,12.0],[173.572,3.0],[173.586,6.0]]]
["binance-futures","SOLUSDT",1633208492599,[[173.854,2.0],[173.845,6.0],[173.831,17.0],[173.824,12.0],[173.823,16.0]],[[173.868,17.0],[173.881,18.0],[173.886,3.0],[173.889,18.0],[173.93,6.0]]]
["binance-futures","SOLUSDT",1633208519533,[[174.009,5.0],[174.0,113.0],[173.995,6.0],[173.981,119.0]],[[174.011,14.0],[174.032,15.0],[174.034,1.0],[174.035,4.0],[174.036,14.0]]]
["binance-futures","SOLUSDT",1633208566920,[[174.049,32.0],[174.045,8.0],[174.044,10.0],[174.028,47.0],[173.994,5.0]],[[174.05,22.0],[174.061,18.0],[174.062,36.0],[174.063,19.0],[174.064,9.0]]]
["binance-futures","SOLUSDT",1633208606291,[[174.198,4.0],[174.196,2.0],[174.195,31.0],[174.19,7.0],[174.177,5.0]],[[174.2,87.0],[174.214,9.0],[174.215,29.0],[174.216,2.0],[174.217,4.0]]]
["binance-futures","SOLUSDT",1633208641717,[[174.262,7.0],[174.26,17.0],[174.259,3.0],[174.251,25.0],[174.25,4.0]],[[174.263,3.0],[174.264,3.0],[174.276,7.0],[174.279,10.0],[174.281,28.0]]]
["binance-futures","SOLUSDT",1633208670970,[[174.227,3.0],[174.203,23.0],[174.202,2.0],[174.197,84.0],[174.196,1.0]],[[174.251,9.0],[174.252,2.0],[174.254,5.0],[174.255,1.0],[174.263,16.0]]]
["binance-futures","SOLUSDT",1633208741849,[[174.29,8.0],[174.275,20.0],[174.263,2.0],[174.254,1.0],[174.248,6.0]],[[174.291,3.0],[174.302,3.0],[174.303,6.0],[174.306,5.0],[174.31,39.0]]]
["binance-futures","SOLUSDT",1633208790650,[[174.302,14.0],[174.285,21.0],[174.284,40.0],[174.279,24.0],[174.278,6.0]],[[174.321,24.0],[174.322,20.0],[174.323,2.0],[174.33,3.0],[174.333,51.0]]]
["binance-futures","SOLUSDT",1633208836375,[[174.146,8.0],[174.133,42.0],[174.128,3.0],[174.127,7.0],[174.11,165.0]],[[174.147,15.0],[174.148,3.0],[174.156,6.0],[174.157,44.0],[174.16,1.0]]]
["binance-futures","SOLUSDT",1633208868696,[[173.896,17.0],[173.873,9.0],[173.87,10.0],[173.869,10.0]],[[173.897,182.0],[173.898,4.0],[173.917,4.0],[173.918,28.0],[173.922,17.0]]]
["binance-futures","SOLUSDT",1633208896005,[[174.098,12.0],[174.096,83.0],[174.092,22.0],[174.09,18.0],[174.069,1.0]],[[174.099,8.0],[174.11,7.0],[174.112,9.0],[174.115,20.0],[174.118,20.0]]]
["binance-futures","SOLUSDT",1633208967413,[[173.698,6.0],[173.697,6.0],[173.696,29.0],[173.67,39.0],[173.665,1.0]],[[173.704,22.0],[173.716,8.0],[173.717,40.0],[173.726,3.0],[173.74,17.0]]]
["binance-futures","SOLUSDT",1633208982623,[[173.822,10.0],[173.819,2.0],[173.817,33.0],[173.813,7.0],[173.795,4.0]],[[173.831,1.0],[173.835,3.0],[173.836,8.0],[173.838,12.0],[173.848,8.0]]]
["binance-futures","SOLUSDT",1633209042064,[[174.148,5.0],[174.135,11.0],[174.131,40.0],[174.13,16.0],[174.127,14.0]],[[174.156,2.0],[174.158,10.0],[174.16,1.0],[174.161,102.0]]]
["binance-futures","SOLUSDT",1633209071189,[[174.163,3.0],[174.156,2.0],[174.151,16.0],[174.148,20.0],[174.142,8.0]],[[174.165,3.0],[174.176,4.0],[174.18,1.0],[174.181,6.0],[174.19,12.0]]]
["binance-futures","SOLUSDT",1633209126071,[[174.14,16.0],[174.135,2.0],[174.128,126.0],[174.127,5.0],[174.126,18.0]],[[174.141,3.0],[174.15,4.0],[174.158,5.0],[174.159,12.0]]]
["binance-futures","SOLUSDT",1633209177671,[[173.78,56.0],[173.774,8.0],[173.768,664.0],[173.764,12.0],[173.757,3.0]],[[173.781,2.0],[173.785,21.0],[173.792,20.0],[173.794,30.0],[173.795,9.0]]]
["binance-futures","SOLUSDT",1633209200560,[[173.631,8.0],[173.615,20.0],[173.607,3.0],[173.606,27.0],[173.601,124.0]],[[173.634,1.0],[173.636,3.0],[173.64,15.0],[173.641,26.0],[173.642,2.0]]]
["binance-futures","SOLUSDT",1633209273256,[[174.013,4.0],[174.011,4.0],[174.01,19.0],[174.007,18.0],[174.006,9.0]],[[174.014,1.0],[174.015,24.0],[174.019,2.0],[174.027,3.0],[174.028,6.0]]]
["binance-futures","SOLUSDT",1633209300473,[[173.948,3.0],[173.941,2.0],[173.932,15.0],[173.931,9.0],[173.929,13.0]],[[173.955,1.0],[173.957,9.0],[173.96,29.0],[173.974,1.0],[173.983,1.0]]]
["binance-futures","SOLUSDT",1633209367451,[[173.894,88.0],[173.891,6.0],[173.875,26.0],[173.874,28.0],[173.873,2.0]],[[173.913,1.0],[173.921,13.0],[173.922,3.0],[173.923,12.0],[173.924,14.0]]]
["binance-futures","SOLUSDT",1633209376368,[[173.937,4.0],[173.932,29.0],[173.931,1.0],[173.926,5.0],[173.924,9.0]],[[173.943,24.0],[173.95,9.0],[173.955,11.0],[173.956,16.0],[173.957,34.0]]]
["binance-futures","SOLUSDT",1633209448761,[[173.999,2.0],[173.994,7.0],[173.986,14.0],[173.985,38.0],[173.979,42.0]],[[174.0,90.0],[174.01,5.0],[174.011,26.0],[174.012,9.0],[174.091,14.0]]]
["binance-futures","SOLUSDT",1633209498649,[[173.955,43.0],[173.943,2.0],[173.942,12.0],[173.941,10.0],[173.939,21.0]],[[173.956,21.0],[173.959,21.0],[173.965,7.0],[173.981,21.0],[173.991,26.0]]]
["binance-futures","SOLUSDT",1633209517178,[[173.9,1.0],[173.89,1.0],[173.889,13.0],[173.888,21.0],[173.883,11.0]],[[173.911,17.0],[173.912,20.0],[173.926,2.0],[173.929,28.0],[174.016,29.0]]]
["binance-futures","SOLUSDT",1633209581810,[[173.839,25.0],[173.835,20.0],[173.834,21.0],[173.83,1.0],[173.825,21.0]],[[173.84,212.0],[173.86,21.0],[173.864,12.0],[173.865,16.0],[173.869,28.0]]]
["binance-futures","SOLUSDT",1633209611184,[[173.617,8.0],[173.607,1.0],[173.606,24.0],[173.603,21.0]],[[173.618,44.0],[173.619,4.0],[173.621,7.0],[173.623,3.0],[173.624,9.0]]]
["binance-futures","SOLUSDT",1633209687384,[[173.898,33.0],[173.895,2.0],[173.891,2.0],[173.89,6.0]],[[173.899,46.0],[173.9,33.0],[173.904,7.0],[173.913,20.0],[173.915,54.0]]]
["binance-futures","SOLUSDT",1633209722584,[[173.525,1.0],[173.513,8.0],[173.512,20.0],[173.495,40.0],[173.483,11.0]],[[173.535,2.0],[173.536,52.0],[173.537,123.0],[173.538,1.0],[173.542,9.0]]]
["binance-futures","SOLUSDT",1633209766477,[[173.526,39.0],[173.514,24.0],[173.513,38.0],[173.512,30.0],[173.51,22.0]],[[173.527,6.0],[173.552,2.0],[173.573,29.0],[173.581,6.0],[173.68,452.0]]]
["binance-futures","SOLUSDT",1633209815439,[[173.348,4.0],[173.335,4.0],[173.334,13.0],[173.332,1.0]],[[173.358,21.0],[173.359,1.0],[173.368,17.0],[173.369,3.0],[173.37,12.0]]]
["binance-futures","SOLUSDT",1633209843482,[[172.955,22.0],[172.952,14.0],[172.945,2.0],[172.944,3.0],[172.938,44.0]],[[172.988,31.0],[172.989,15.0],[172.996,7.0],[173.01,1.0],[173.016,15.0]]]
["binance-futures","SOLUSDT",1633209870460,[[172.787,72.0],[172.774,3.0],[172.772,7.0],[172.771,12.0],[172.762,10.0]],[[172.788,14.0],[172.796,6.0],[172.798,4.0],[172.799,9.0],[172.802,3.0]]]
["binance-futures","SOLUSDT",1633209952772,[[172.781,12.0],[172.78,13.0],[172.775,25.0],[172.762,5.0],[172.748,1.0]],[[172.814,1.0],[172.824,4.0],[172.825,9.0],[172.832,12.0],[172.833,19.0]]]
["binance-futures","SOLUSDT",1633209992417,[[172.821,29.0],[172.817,24.0],[172.816,16.0],[172.815,21.0],[172.814,12.0]],[[172.822,3.0],[172.827,2.0],[172.83,22.0],[172.846,25.0],[172.849,1.0]]]
["binance-futures","SOLUSDT",1633210020099,[[172.571,3.0],[172.57,14.0],[172.563,12.0],[172.562,31.0],[172.561,11.0]],[[172.587,5.0],[172.593,18.0],[172.599,25.0],[172.611,16.0],[172.612,1.0]]]
["binance-futures","SOLUSDT",1633210066602,[[172.579,10.0],[172.561,3.0],[172.56,12.0],[172.558,11.0],[172.557,21.0]],[[172.58,23.0],[172.588,10.0],[172.602,11.0],[172.611,36.0],[173.012,247.0]]]
["binance-futures","SOLUSDT",1633210095360,[[172.307,37.0],[172.301,57.0],[172.3,2635.0],[172.296,1.0],[172.287,4.0]],[[172.308,17.0],[172.322,25.0],[172.324,18.0],[172.336,31.0],[174.836,39.0]]]
["binance-futures","SOLUSDT",1633210139397,[[172.3,2389.0],[172.299,20.0],[172.287,16.0],[172.281,29.0],[172.28,2.0]],[[172.326,1.0],[172.327,14.0],[172.328,25.0],[172.329,8.0],[172.335,32.0]]]
["binance-futures","SOLUSDT",1633210200057,[[172.704,95.0],[172.703,2.0],[172.699,2.0],[172.697,6.0],[172.687,38.0]],[[172.705,478.0],[172.716,2.0],[172.734,3.0],[172.736,29.0],[172.758,24.0]]]
["binance-futures","SOLUSDT",1633210226946,[[172.507,8.0],[172.506,17.0],[172.503,12.0],[172.502,20.0],[172.489,3.0]],[[172.53,1.0],[172.534,6.0],[172.543,11.0],[172.552,1.0],[172.554,13.0]]]
["binance-futures","SOLUSDT",1633210272288,[[172.635,11.0],[172.634,767.0],[172.633,5.0],[172.63,2.0],[172.629,2.0]],[[172.636,22.0],[172.646,2.0],[172.673,27.0],[172.674,19.0],[173.412,13.0]]]
["binance-futures","SOLUSDT",1633210303371,[[172.504,21.0],[172.501,20.0],[172.498,11.0],[172.497,21.0]],[[172.505,57.0],[172.516,1.0],[172.517,2.0],[172.527,25.0],[172.537,12.0]]]
["binance-futures","SOLUSDT",1633210366341,[[172.562,7.0],[172.56,3.0],[172.558,20.0],[172.547,6.0]],[[172.567,15.0],[172.571,2.0],[172.579,10.0],[172.582,1.0],[172.596,6.0]]]
["binance-futures","SOLUSDT",1633210392865,[[172.608,19.0],[172.605,17.0],[172.604,21.0],[172.601,13.0],[172.592,18.0]],[[172.609,2.0],[172.613,5.0],[172.633,4.0],[172.634,11.0],[172.635,1.0]]]
["binance-futures","SOLUSDT",1633210469967,[[172.606,24.0],[172.605,24.0],[172.598,27.0],[172.597,29.0]],[[172.607,23.0],[172.625,1.0],[172.626,25.0],[172.65,24.0],[172.787,29.0]]]
["binance-futures","SOLUSDT",1633210510895,[[172.594,18.0],[172.581,20.0],[172.578,9.0],[172.577,8.0],[172.576,3.0]],[[172.595,19.0],[172.599,34.0],[172.6,86.0],[172.61,5.0],[172.611,29.0]]]
["binance-futures","SOLUSDT",1633210540269,[[172.62,1.0],[172.592,1.0],[172.589,21.0]],[[172.622,3.0],[172.624,1.0],[172.637,6.0],[172.638,29.0],[172.639,26.0]]]
["binance-futures","SOLUSDT",1633210571613,[[172.585,1.0],[172.582,18.0],[172.579,21.0],[172.575,3.0],[172.572,14.0]],[[172.586,56.0],[172.594,12.0],[172.601,6.0],[172.602,17.0],[172.634,21.0]]]
["binance-futures","SOLUSDT",1633210625215,[[172.581,14.0],[172.579,6.0],[172.576,8.0],[172.575,21.0],[172.571,8.0]],[[172.582,187.0],[172.587,14.0],[172.589,4.0],[172.598,32.0],[172.599,28.0]]]
["binance-futures","SOLUSDT",1633210680116,[[173.05,5.0],[173.022,6.0],[173.021,20.0],[173.02,28.0],[173.006,52.0]],[[173.06,8.0],[173.064,10.0],[173.065,17.0],[173.07,20.0],[173.08,19.0]]]
["binance-futures","SOLUSDT",1633210715563,[[173.291,3.0],[173.277,1.0],[173.273,12.0],[173.271,25.0]],[[173.292,4.0],[173.298,1.0],[173.3,1.0],[173.308,2.0],[173.331,17.0]]]
["binance-futures","SOLUSDT",1633210739847,[[173.002,2.0],[173.0,58.0],[172.978,29.0],[172.965,1.0],[172.952,18.0]],[[173.003,42.0],[173.004,1.0],[173.007,14.0],[173.008,204.0],[173.024,12.0]]]
["binance-futures","SOLUSDT",1633210764530,[[172.79,110.0],[172.789,1.0],[172.786,24.0],[172.785,9.0],[172.778,9.0]],[[172.796,12.0],[172.815,1.0],[172.82,21.0],[172.825,7.0],[175.999,24.0]]]
["binance-futures","SOLUSDT",1633210815229,[[172.867,65.0],[172.865,8.0],[172.862,18.0],[172.861,55.0],[172.859,2.0]],[[172.868,23.0],[172.908,1.0],[172.911,39.0],[172.913,3.0],[172.918,15.0]]]
["binance-futures","SOLUSDT",1633210890749,[[172.871,71.0],[172.868,209.0],[172.865,22.0],[172.861,6.0],[172.857,9.0]],[[172.872,641.0],[172.888,9.0],[172.897,39.0],[172.898,51.0],[172.918,1.0]]]
["binance-futures","SOLUSDT",1633210917862,[[172.871,157.0],[172.87,21.0],[172.868,208.0],[172.864,51.0],[172.849,14.0]],[[172.872,518.0],[172.896,8.0],[172.897,59.0],[172.898,7.0]]]
["binance-futures","SOLUSDT",1633210962616,[[172.866,2.0],[172.844,3.0],[172.842,1.0],[172.839,17.0],[172.838,38.0]],[[172.868,14.0],[172.872,14.0],[172.873,158.0],[172.886,26.0],[172.887,10.0]]]
["binance-futures","SOLUSDT",1633211008489,[[172.979,13.0],[172.957,5.0],[172.953,1.0]],[[172.98,21.0],[172.981,13.0],[172.995,12.0],[172.998,19.0],[173.0,17.0]]]
["binance-futures","SOLUSDT",1633211036709,[[172.897,56.0],[172.893,3.0],[172.889,22.0],[172.888,1.0],[172.875,3.0]],[[172.898,20.0],[172.918,4.0],[172.92,4.0],[172.924,9.0]]]
["binance-futures","SOLUSDT",1633211064425,[[172.903,66.0],[172.893,21.0],[172.89,8.0],[172.889,7.0],[172.881,3.0]],[[172.904,17.0],[172.916,4.0],[172.917,16.0],[172.922,28.0],[172.925,14.0]]]
["binance-futures","SOLUSDT",1633211138780,[[172.732,2.0],[172.726,14.0],[172.725,10.0],[172.711,17.0]],[[172.733,3.0],[172.744,3.0],[172.746,13.0],[172.748,1.0],[172.759,27.0]]]
["binance-futures","SOLUSDT",1633211157268,[[172.593,28.0],[172.59,289.0],[172.589,2.0],[172.586,3.0],[172.38,23.0]],[[172.594,21.0],[172.595,7.0],[172.596,3.0],[172.597,5.0],[172.602,9.0]]]
["binance-futures","SOLUSDT",1633211210890,[[172.822,32.0],[172.815,3.0],[172.814,9.0],[172.81,6.0],[172.805,12.0]],[[172.828,5.0],[172.832,1.0],[172.836,6.0],[172.844,20.0],[172.85,2.0]]]
["binance-futures","SOLUSDT",1633211258438,[[172.818,3.0],[172.815,43.0],[172.807,18.0],[172.793,1.0],[172.78,14.0]],[[172.85,7.0],[172.851,1.0],[172.852,12.0],[172.853,19.0],[172.855,6.0]]]
["binance-futures","SOLUSDT",1633211285701,[[172.913,8.0],[172.912,6.0],[172.911,6.0],[172.9,7.0],[172.896,9.0]],[[172.926,2.0],[172.927,4.0],[172.94,11.0],[172.952,1.0],[172.955,1.0]]]
["binance-futures","SOLUSDT",1633211347026,[[172.776,65.0],[172.774,18.0],[172.773,1.0],[172.771,13.0],[172.77,4.0]],[[172.777,96.0],[172.779,30.0],[172.789,12.0],[172.801,1.0],[172.804,29.0]]]
["binance-futures","SOLUSDT",1633211407116,[[172.756,8.0],[172.753,2.0],[172.752,9.0],[172.743,23.0],[172.741,28.0]],[[172.757,7.0],[172.758,21.0],[172.766,6.0],[172.773,2.0],[172.812,3.0]]]
["binance-futures","SOLUSDT",1633211437700,[[172.668,1.0],[172.665,1.0],[172.656,29.0]],[[172.686,1.0],[172.687,2.0],[172.689,27.0],[172.691,2.0],[172.694,9.0]]]
["binance-futures","SOLUSDT",1633211468055,[[172.747,78.0],[172.746,2.0],[172.742,17.0],[172.741,54.0],[172.739,21.0]],[[172.754,6.0],[172.758,20.0],[172.759,10.0],[172.78,8.0],[172.781,1.0]]]
["binance-futures","SOLUSDT",1633211537352,[[172.957,114.0],[172.949,1.0],[172.937,18.0],[172.936,10.0],[172.93,15.0]],[[172.958,29.0],[172.969,20.0],[172.973,9.0],[172.974,3.0],[172.977,7.0]]]
["binance-futures","SOLUSDT",1633211584766,[[172.999,254.0],[172.996,2.0],[172.991,21.0],[172.984,9.0],[172.979,10.0]],[[173.0,16.0],[173.001,5.0],[173.027,1.0],[173.029,7.0],[173.03,21.0]]]
["binance-futures","SOLUSDT",1633211588896,[[173.041,12.0],[173.038,34.0],[173.037,233.0],[173.032,11.0]],[[173.042,9.0],[173.044,21.0],[173.046,14.0],[173.047,27.0],[173.049,8.0]]]
["binance-futures","SOLUSDT",1633211662798,[[173.167,122.0],[173.16,9.0],[173.151,2.0],[173.145,23.0],[173.141,27.0]],[[173.168,6.0],[173.174,26.0],[173.18,17.0],[173.182,6.0],[173.188,16.0]]]
["binance-futures","SOLUSDT",1633211690024,[[173.186,1.0],[173.184,1.0],[173.18,158.0]],[[173.189,2.0],[173.19,1.0],[173.195,14.0],[173.197,14.0],[173.206,5.0]]]
["binance-futures","SOLUSDT",1633211724305,[[173.499,7.0],[173.498,87.0],[173.496,4.0],[173.484,16.0],[173.483,12.0]],[[173.51,4.0],[173.521,5.0],[173.527,2.0],[173.533,2.0],[173.542,3.0]]]
["binance-futures","SOLUSDT",1633211765851,[[173.67,182.0],[173.667,23.0],[173.657,32.0],[173.653,12.0],[173.652,28.0]],[[173.671,10.0],[173.678,3.0],[173.687,19.0],[173.688,6.0],[173.695,7.0]]]
["binance-futures","SOLUSDT",1633211841734,[[173.597,114.0],[173.586,1.0],[173.585,29.0],[173.575,1.0],[173.572,11.0]],[[173.598,14.0],[173.612,20.0],[173.617,4.0],[173.618,9.0],[173.629,11.0]]]
["binance-futures","SOLUSDT",1633211891506,[[173.65,39.0],[173.63,24.0],[173.613,1.0],[173.61,18.0],[173.603,17.0]],[[173.651,133.0],[173.654,5.0],[173.655,1.0],[173.659,1.0],[173.667,40.0]]]
["binance-futures","SOLUSDT",1633211918566,[[173.681,1.0],[173.68,3.0],[173.677,21.0],[173.674,9.0],[173.672,23.0]],[[173.715,2.0],[173.716,16.0],[173.717,23.0],[173.725,16.0],[173.736,14.0]]]
["binance-futures","SOLUSDT",1633211972756,[[173.62,6.0],[173.596,6.0],[173.593,20.0],[173.584,25.0],[173.581,16.0]],[[173.621,16.0],[173.622,2.0],[173.625,12.0],[173.626,21.0],[173.635,16.0]]]
["binance-futures","SOLUSDT",1633211999794,[[173.168,1.0],[173.159,6.0],[173.147,15.0],[173.142,1.0],[173.141,1.0]],[[173.169,40.0],[173.17,21.0],[173.173,10.0],[173.174,20.0],[173.185,1.0]]]
["binance-futures","SOLUSDT",1633212070441,[[173.74,2.0],[173.738,19.0],[173.737,7.0],[173.735,2.0],[173.733,7.0]],[[173.747,21.0],[173.748,12.0],[173.752,15.0],[173.753,20.0],[173.756,43.0]]]
["binance-futures","SOLUSDT",1633212114349,[[173.615,1.0],[173.608,8.0],[173.604,4.0],[173.603,8.0],[173.593,4.0]],[[173.625,20.0],[173.642,12.0],[173.643,6.0],[173.644,11.0],[173.645,6.0]]]
["binance-futures","SOLUSDT",1633212147456,[[173.584,1.0],[173.583,3.0],[173.582,24.0],[173.581,1.0],[173.58,6.0]],[[173.592,9.0],[173.598,9.0],[173.599,26.0],[173.605,27.0],[173.606,13.0]]]
["binance-futures","SOLUSDT",1633212199452,[[173.533,3.0],[173.528,4.0],[173.527,3.0],[173.521,6.0],[173.512,12.0]],[[173.535,4.0],[173.554,28.0],[173.579,2.0],[173.581,1.0],[173.615,14.0]]]
["binance-futures","SOLUSDT",1633212229464,[[173.56,75.0],[173.553,139.0],[173.54,3.0],[173.539,15.0],[173.538,15.0]],[[173.561,24.0],[173.565,4.0],[173.566,12.0],[173.575,7.0],[173.58,10.0]]]
["binance-futures","SOLUSDT",1633212263880,[[173.437,7.0],[173.435,40.0],[173.434,6.0],[173.433,5.0],[173.416,12.0]],[[173.438,12.0],[173.456,34.0],[173.457,9.0],[173.459,18.0],[175.196,23.0]]]
["binance-futures","SOLUSDT",1633212306313,[[173.374,2.0],[173.368,7.0],[173.349,12.0],[173.348,40.0],[173.346,11.0]],[[173.378,7.0],[173.383,3.0],[173.386,13.0],[173.404,8.0],[173.407,15.0]]]
["binance-futures","SOLUSDT",1633212373755,[[173.056,1.0],[173.055,3.0],[173.053,3.0],[173.05,16.0],[173.048,18.0]],[[173.085,4.0],[173.086,6.0],[173.088,22.0],[173.092,15.0],[173.093,6.0]]]
["binance-futures","SOLUSDT",1633212399594,[[172.814,7.0],[172.813,1.0],[172.812,12.0],[172.811,6.0],[172.81,2.0]],[[172.85,1.0],[172.855,25.0],[172.856,9.0],[172.857,6.0],[172.866,1.0]]]
["binance-futures","SOLUSDT",1633212447800,[[172.86,4.0],[172.846,14.0],[172.845,40.0],[172.837,3.0],[172.831,12.0]],[[172.862,3.0],[172.866,1.0],[172.868,22.0],[172.882,24.0],[172.885,6.0]]]
["binance-futures","SOLUSDT",1633212476405,[[172.827,2.0],[172.825,7.0],[172.819,3.0],[172.818,15.0],[172.817,25.0]],[[172.838,3.0],[172.841,9.0],[172.85,90.0],[173.026,57.0]]]
["binance-futures","SOLUSDT",1633212524902,[[172.936,28.0],[172.933,6.0],[172.926,17.0],[172.925,6.0],[172.924,17.0]],[[172.937,3.0],[172.94,31.0],[172.958,2.0],[172.967,20.0],[173.023,6.0]]]
["binance-futures","SOLUSDT",1633212599680,[[173.13,2.0],[173.129,72.0],[173.128,18.0],[173.126,173.0],[173.123,71.0]],[[173.134,1.0],[173.135,5.0],[173.138,3.0],[173.161,20.0],[173.172,15.0]]]
["binance-futures","SOLUSDT",1633212626666,[[173.475,11.0],[173.473,2.0],[173.468,7.0],[173.466,16.0]],[[173.504,11.0],[173.52,6.0],[173.525,18.0],[173.528,2.0],[173.535,6.0]]]
["binance-futures","SOLUSDT",1633212678705,[[173.733,3.0],[173.71,14.0],[173.704,1.0],[173.703,3.0],[173.692,33.0]],[[173.736,3.0],[173.746,10.0],[173.748,10.0],[173.758,1.0],[173.767,12.0]]]
["binance-futures","SOLUSDT",1633212698215,[[173.755,2.0],[173.742,2.0],[173.741,2.0],[173.74,2.0],[173.735,2.0]],[[173.776,2.0],[173.778,28.0],[173.784,8.0],[173.791,24.0],[173.792,7.0]]]
["binance-futures","SOLUSDT",1633212742831,[[173.769,1.0],[173.743,1.0],[173.74,3.0],[173.734,16.0],[173.704,60.0]],[[173.811,6.0],[173.813,14.0],[173.819,44.0],[173.82,101.0],[173.821,1.0]]]
["binance-futures","SOLUSDT",1633212813632,[[173.868,12.0],[173.851,9.0],[173.848,12.0],[173.841,20.0],[173.836,24.0]],[[173.869,3.0],[173.882,1.0],[173.886,2.0],[173.888,14.0],[173.891,3.0]]]
["binance-futures","SOLUSDT",1633212816013,[[173.868,29.0],[173.854,2.0],[173.853,2.0],[173.849,18.0],[173.848,21.0]],[[173.869,2.0],[173.87,5.0],[173.879,3.0],[173.882,14.0],[173.883,21.0]]]
["binance-futures","SOLUSDT",1633212888942,[[174.067,23.0],[174.065,1.0],[174.06,2.0],[174.052,3.0],[174.048,28.0]],[[174.068,4.0],[174.07,20.0],[174.083,6.0],[174.085,5.0],[174.088,1.0]]]
["binance-futures","SOLUSDT",1633212915889,[[174.079,28.0],[174.062,3.0],[174.057,3.0],[174.052,18.0],[173.999,123.0]],[[174.08,42.0],[174.087,20.0],[174.095,6.0],[174.105,14.0],[174.123,29.0]]]
["binance-futures","SOLUSDT",1633212942000,[[173.772,8.0],[173.737,3.0],[173.736,17.0],[173.735,16.0],[173.733,13.0]],[[173.773,20.0],[173.776,3.0],[173.784,14.0],[173.787,3.0],[173.788,25.0]]]
["binance-futures","SOLUSDT",1633213000938,[[173.927,6.0],[173.919,17.0],[173.908,56.0],[173.907,14.0],[173.902,20.0]],[[173.928,3.0],[173.946,11.0],[173.95,4.0],[173.953,22.0],[173.963,3.0]]]
["binance-futures","SOLUSDT",1633213057071,[[173.898,7.0],[173.89,3.0],[173.886,34.0],[173.876,90.0],[173.875,2.0]],[[173.917,3.0],[173.924,27.0],[173.928,14.0],[173.929,26.0],[173.935,10.0]]]
["binance-futures","SOLUSDT",1633213106273,[[173.646,16.0],[173.633,3.0],[173.625,15.0],[173.623,3.0],[173.621,29.0]],[[173.651,21.0],[173.655,8.0],[173.661,3.0],[173.671,3.0],[173.678,10.0]]]
["binance-futures","SOLUSDT",1633213135176,[[173.815,20.0],[173.796,18.0],[173.792,18.0]],[[173.816,41.0],[173.821,11.0],[173.826,7.0],[173.832,12.0],[173.843,19.0]]]
["binance-futures","SOLUSDT",1633213188334,[[173.929,8.0],[173.928,1.0],[173.927,3.0],[173.922,90.0],[173.919,18.0]],[[173.93,35.0],[173.933,8.0],[173.942,15.0],[173.952,2.0],[173.982,83.0]]]
["binance-futures","SOLUSDT",1633213209086,[[173.912,29.0],[173.911,5.0],[173.91,7.0],[173.903,15.0],[173.902,9.0]],[[173.946,1.0],[173.948,2.0],[173.951,11.0],[173.955,18.0],[173.965,1.0]]]
["binance-futures","SOLUSDT",1633213276200,[[174.17,7.0],[174.145,14.0],[174.144,129.0],[174.143,11.0],[174.13,3.0]],[[174.181,11.0],[174.19,27.0],[174.212,5.0],[174.227,19.0],[174.233,65.0]]]
["binance-futures","SOLUSDT",1633213304921,[[174.136,40.0],[174.127,5.0],[174.126,9.0],[174.124,6.0],[174.108,27.0]],[[174.137,3.0],[174.138,2.0],[174.141,2.0],[174.142,21.0],[174.145,1.0]]]
["binance-futures","SOLUSDT",1633213333803,[[174.194,140.0],[174.18,24.0],[174.175,24.0],[174.173,40.0],[174.172,35.0]],[[174.195,26.0],[174.201,3.0],[174.202,4.0],[174.206,20.0],[174.207,9.0]]]
["binance-futures","SOLUSDT",1633213380754,[[174.196,61.0],[174.189,8.0],[174.182,9.0],[174.175,11.0],[174.171,7.0]],[[174.197,2.0],[174.2,3.0],[174.204,6.0],[174.221,9.0],[174.224,10.0]]]
["binance-futures","SOLUSDT",1633213427711,[[174.124,11.0],[174.104,1.0],[174.101,3.0],[174.1,24.0],[174.098,11.0]],[[174.125,5.0],[174.131,5.0],[174.14,2.0],[174.224,70.0],[174.728,9.0]]]
["binance-futures","SOLUSDT",1633213499814,[[174.269,38.0],[174.265,12.0],[174.261,11.0],[174.253,4.0],[174.248,11.0]],[[174.27,66.0],[174.271,1.0],[174.288,7.0],[174.295,1.0],[174.31,48.0]]]
["binance-futures","SOLUSDT",1633213526727,[[174.016,2.0],[174.015,5.0],[174.001,99.0],[173.998,13.0],[173.992,1.0]],[[174.034,6.0],[174.035,8.0],[174.037,18.0],[174.046,10.0],[174.063,49.0]]]
["binance-futures","SOLUSDT",1633213556232,[[173.742,41.0],[173.738,1.0],[173.734,4.0],[173.733,7.0],[173.732,13.0]],[[173.748,1.0],[173.75,504.0],[173.754,35.0],[173.766,10.0],[173.787,14.0]]]
["binance-futures","SOLUSDT",1633213600560,[[174.088,23.0],[174.087,16.0],[174.084,21.0],[174.081,3.0],[174.076,16.0]],[[174.089,3.0],[174.102,19.0],[174.103,6.0],[174.124,5.0],[174.125,29.0]]]
["binance-futures","SOLUSDT",1633213650937,[[174.003,16.0],[173.992,16.0],[173.989,20.0],[173.977,16.0],[173.958,40.0]],[[174.004,15.0],[174.011,8.0],[174.012,14.0],[174.015,29.0],[174.016,8.0]]]
["binance-futures","SOLUSDT",1633213681057,[[173.893,41.0],[173.889,3.0],[173.883,29.0],[173.873,10.0],[173.676,17.0]],[[173.894,3.0],[173.912,20.0],[173.915,11.0],[173.93,22.0],[173.931,29.0]]]
["binance-futures","SOLUSDT",1633213748631,[[174.026,3.0],[174.024,13.0],[174.016,6.0],[174.012,20.0]],[[174.027,1.0],[174.028,5.0],[174.036,117.0],[174.049,3.0],[174.051,6.0]]]
["binance-futures","SOLUSDT",1633213799198,[[173.707,1.0],[173.705,8.0],[173.699,33.0],[173.693,5.0],[173.689,5.0]],[[173.711,4.0],[173.714,2.0],[173.72,2.0],[173.721,30.0],[173.734,15.0]]]
["binance-futures","SOLUSDT",1633213826709,[[173.793,183.0],[173.784,24.0],[173.77,11.0],[173.765,22.0],[173.763,1.0]],[[173.798,4.0],[173.8,17.0],[173.802,8.0],[173.804,1.0],[173.811,3.0]]]
["binance-futures","SOLUSDT",1633213855877,[[173.753,14.0],[173.731,24.0],[173.729,10.0],[173.727,26.0]],[[173.754,33.0],[173.768,20.0],[173.774,1.0],[173.777,5.0],[173.83,20.0]]]
["binance-futures","SOLUSDT",1633213896362,[[173.823,8.0],[173.795,22.0],[173.789,3.0],[173.632,29.0],[173.601,9.0]],[[173.824,3.0],[173.825,3.0],[173.827,21.0],[173.829,1.0],[173.835,1.0]]]
["binance-futures","SOLUSDT",1633213977470,[[173.616,3.0],[173.615,3.0],[173.614,23.0],[173.602,98.0],[173.601,101.0]],[[173.64,5.0],[173.647,4.0],[173.648,12.0],[173.655,18.0],[173.66,1.0]]]
["binance-futures","SOLUSDT",1633214026841,[[173.368,1.0],[173.367,6.0],[173.362,11.0],[173.355,7.0],[173.346,1.0]],[[173.372,2.0],[173.373,28.0],[173.379,22.0],[173.383,7.0],[173.389,6.0]]]
["binance-futures","SOLUSDT",1633214054342,[[173.415,7.0],[173.412,3.0],[173.411,13.0],[173.407,45.0],[173.392,63.0]],[[173.428,5.0],[173.429,20.0],[173.433,33.0],[173.437,12.0],[173.446,18.0]]]
["binance-futures","SOLUSDT",1633214089208,[[173.35,89.0],[173.346,3.0],[173.345,8.0],[173.331,12.0],[173.319,22.0]],[[173.351,10.0],[173.368,20.0],[173.369,40.0],[173.374,5.0],[173.375,28.0]]]
["binance-futures","SOLUSDT",1633214134168,[[173.137,1.0],[173.135,3.0],[173.131,6.0],[173.117,4.0],[173.106,11.0]],[[173.15,21.0],[173.151,22.0],[173.16,10.0],[173.163,31.0],[173.164,35.0]]]
["binance-futures","SOLUSDT",1633214162018,[[173.127,9.0],[173.126,4.0],[173.123,5.0],[173.122,6.0],[173.113,4.0]],[[173.128,11.0],[173.129,6.0],[173.13,19.0],[173.141,29.0],[173.142,79.0]]]
["binance-futures","SOLUSDT",1633214212001,[[173.125,7.0],[173.116,1.0],[173.115,2.0],[173.114,6.0],[173.104,2.0]],[[173.126,24.0],[173.135,1.0],[173.137,2.0],[173.138,15.0],[173.141,16.0]]]
["binance-futures","SOLUSDT",1633214288797,[[173.269,9.0],[173.267,24.0],[173.261,75.0],[173.252,12.0],[173.251,14.0]],[[173.27,25.0],[173.274,3.0],[173.279,5.0],[173.287,15.0],[173.296,4.0]]]
["binance-futures","SOLUSDT",1633214317940,[[173.34,2.0],[173.339,21.0],[173.325,21.0],[173.324,12.0],[173.322,18.0]],[[173.341,7.0],[173.347,6.0],[173.353,20.0],[173.355,9.0],[173.358,6.0]]]
["binance-futures","SOLUSDT",1633214370020,[[173.189,6.0],[173.188,1.0],[173.183,1.0],[173.175,14.0],[173.174,9.0]],[[173.22,63.0],[173.225,1.0],[173.296,122.0],[173.406,1.0],[176.251,34.0]]]
["binance-futures","SOLUSDT",1633214402237,[[173.082,28.0],[173.081,1.0],[173.079,18.0],[173.07,5.0],[173.068,8.0]],[[173.083,26.0],[173.09,1.0],[173.094,1.0],[173.096,20.0],[173.113,3.0]]]
["binance-futures","SOLUSDT",1633214440910,[[172.683,1.0],[172.682,1.0],[172.68,2.0],[172.67,1.0],[172.669,1.0]],[[172.697,7.0],[172.698,20.0],[172.704,39.0],[172.705,16.0],[172.706,6.0]]]
["binance-futures","SOLUSDT",1633214520117,[[172.495,7.0],[172.493,2.0],[172.492,6.0],[172.489,12.0],[172.48,38.0]],[[172.496,8.0],[172.499,7.0],[172.504,6.0],[172.506,14.0],[172.52,5.0]]]
["binance-futures","SOLUSDT",1633214547833,[[172.713,63.0],[172.707,3.0],[172.706,7.0],[172.696,12.0],[172.695,18.0]],[[172.714,8.0],[172.741,1.0],[172.748,1.0],[172.758,30.0],[172.89,23.0]]]
["binance-futures","SOLUSDT",1633214597250,[[172.441,7.0],[172.44,7.0],[172.438,15.0],[172.417,6.0],[172.411,38.0]],[[172.442,11.0],[172.466,12.0],[172.467,18.0],[172.468,43.0],[172.472,20.0]]]
["binance-futures","SOLUSDT",1633214623955,[[172.357,3.0],[172.356,2.0],[172.346,15.0],[172.345,6.0],[172.344,9.0]],[[172.377,6.0],[172.382,24.0],[172.383,13.0],[172.39,36.0],[172.392,8.0]]]
["binance-futures","SOLUSDT",1633214664803,[[172.337,2.0],[172.332,1.0],[172.319,1.0],[172.318,26.0],[172.3,77.0]],[[172.338,29.0],[172.343,7.0],[172.346,15.0],[172.36,14.0],[172.399,105.0]]]
["binance-futures","SOLUSDT",1633214697441,[[172.24,66.0],[172.226,26.0],[172.225,60.0],[172.224,20.0],[172.223,2.0]],[[172.241,71.0],[172.248,16.0],[172.258,3.0],[172.26,2.0],[172.261,15.0]]]
["binance-futures","SOLUSDT",1633214765125,[[172.654,52.0],[172.648,1.0],[172.635,60.0],[172.628,13.0],[172.622,24.0]],[[172.674,13.0],[172.675,21.0],[172.676,22.0],[172.677,28.0],[172.678,24.0]]]
["binance-futures","SOLUSDT",1633214794241,[[172.602,16.0],[172.601,22.0],[172.593,12.0],[172.592,15.0],[172.514,115.0]],[[172.613,4.0],[172.622,1.0],[172.634,36.0],[172.635,26.0],[172.639,10.0]]]
["binance-futures","SOLUSDT",1633214856790,[[172.505,24.0],[172.501,13.0],[172.499,1.0],[172.454,7.0],[172.108,103.0]],[[172.524,7.0],[172.525,1.0],[172.535,7.0],[172.536,9.0],[172.545,25.0]]]
["binance-futures","SOLUSDT",1633214872441,[[172.583,27.0],[172.581,5.0],[172.577,11.0],[172.576,22.0],[172.574,4.0]],[[172.584,4.0],[172.587,14.0],[172.591,2.0],[172.606,2.0],[176.942,45.0]]]
["binance-futures","SOLUSDT",1633214919169,[[172.873,6.0],[172.87,12.0],[172.869,28.0],[172.859,23.0],[172.858,1.0]],[[172.898,87.0],[172.899,2.0],[172.904,28.0],[172.909,11.0],[172.938,1.0]]]
["binance-futures","SOLUSDT",1633214993241,[[172.435,21.0],[172.432,9.0],[172.428,6.0],[172.401,52.0],[172.395,27.0]],[[172.436,88.0],[172.462,22.0],[172.479,6.0],[172.489,2.0],[172.523,20.0]]]
["binance-futures","SOLUSDT",1633215045025,[[172.607,44.0],[172.596,31.0],[172.591,11.0],[172.589,12.0],[172.588,21.0]],[[172.608,73.0],[172.615,1.0],[172.624,2.0],[172.636,22.0],[172.637,20.0]]]
["binance-futures","SOLUSDT",1633215070970,[[172.759,29.0],[172.758,2.0],[172.756,5.0],[172.755,1.0],[172.745,21.0]],[[172.76,5.0],[172.764,19.0],[172.768,6.0],[172.77,1.0],[172.779,14.0]]]
["binance-futures","SOLUSDT",1633215100536,[[172.675,2.0],[172.662,13.0],[172.661,3.0],[172.659,14.0],[172.654,5.0]],[[172.676,9.0],[172.677,17.0],[172.678,9.0],[172.686,25.0],[172.695,1.0]]]
["binance-futures","SOLUSDT",1633215151536,[[172.578,12.0],[172.573,15.0],[172.57,5.0],[172.567,15.0],[172.566,20.0]],[[172.579,2.0],[172.596,1.0],[172.597,25.0],[172.599,9.0],[172.6,8.0]]]
["binance-futures","SOLUSDT",1633215204289,[[172.406,10.0],[172.405,7.0],[172.4,1.0],[172.399,5.0],[172.398,15.0]],[[172.407,39.0],[172.429,3.0],[172.442,12.0],[172.443,21.0],[174.429,100.0]]]
["binance-futures","SOLUSDT",1633215258273,[[172.484,3.0],[172.478,6.0],[172.476,16.0],[172.475,12.0],[172.473,34.0]],[[172.485,63.0],[172.508,6.0],[172.514,22.0],[172.519,7.0],[172.537,14.0]]]
["binance-futures","SOLUSDT",1633215312421,[[172.408,1.0],[172.401,1.0],[172.396,9.0],[172.392,1.0],[172.391,16.0]],[[172.409,307.0],[172.424,25.0],[172.425,5.0],[172.426,7.0],[172.436,12.0]]]
["binance-futures","SOLUSDT",1633215341636,[[172.35,6.0],[172.347,27.0],[172.335,21.0],[172.331,15.0],[172.328,21.0]],[[172.351,20.0],[172.36,1.0],[172.361,7.0],[172.393,12.0],[172.405,11.0]]]
["binance-futures","SOLUSDT",1633215402502,[[172.2,70.0],[172.188,5.0],[172.186,20.0],[172.181,1.0],[172.167,26.0]],[[172.201,54.0],[172.212,21.0],[172.213,35.0],[172.218,12.0],[172.229,34.0]]]
["binance-futures","SOLUSDT",1633215417980,[[172.205,16.0],[172.2,142.0],[172.175,2.0],[172.167,1.0],[172.162,21.0]],[[172.221,19.0],[172.222,8.0],[172.223,34.0],[172.232,31.0],[172.233,16.0]]]
["binance-futures","SOLUSDT",1633215486516,[[171.563,2.0],[171.553,15.0],[171.541,6.0],[171.54,9.0],[171.533,7.0]],[[171.582,11.0],[171.587,14.0],[171.592,10.0],[171.593,14.0],[171.596,6.0]]]
["binance-futures","SOLUSDT",1633215531174,[[172.02,3.0],[172.003,3.0],[172.002,9.0],[171.995,1.0]],[[172.021,11.0],[172.029,50.0],[172.035,17.0],[172.037,7.0],[172.042,2.0]]]
["binance-futures","SOLUSDT",1633215560668,[[171.812,2.0],[171.809,10.0],[171.792,95.0],[171.789,19.0],[171.788,5.0]],[[171.826,6.0],[171.834,1.0],[171.835,3.0],[171.838,28.0],[171.841,26.0]]]
["binance-futures","SOLUSDT",1633215620480,[[171.567,11.0],[171.561,1.0],[171.551,7.0],[171.545,6.0]],[[171.598,3.0],[171.605,12.0],[171.606,16.0],[171.61,22.0],[171.611,25.0]]]
["binance-futures","SOLUSDT",1633215631983,[[171.8,5.0],[171.787,6.0],[171.786,8.0],[171.783,19.0],[171.781,7.0]],[[171.801,3.0],[171.802,9.0],[171.816,12.0],[171.817,21.0],[171.831,7.0]]]
["binance-futures","SOLUSDT",1633215700243,[[171.499,1.0],[171.48,11.0],[171.479,14.0],[171.474,2.0],[171.473,4.0]],[[171.509,3.0],[171.51,20.0],[171.517,1.0],[171.523,1.0],[171.527,15.0]]]
["binance-futures","SOLUSDT",1633215727232,[[171.866,41.0],[171.858,3.0],[171.856,3.0],[171.855,20.0],[171.854,6.0]],[[171.867,3.0],[171.869,10.0],[171.871,27.0],[171.872,4.0],[171.888,2.0]]]
["binance-futures","SOLUSDT",1633215762838,[[171.951,13.0],[171.946,6.0],[171.938,1.0],[171.937,10.0]],[[171.952,35.0],[171.967,21.0],[171.974,19.0],[171.986,21.0],[171.995,1.0]]]
["binance-futures","SOLUSDT",1633215800919,[[172.297,9.0],[172.295,4.0],[172.288,14.0],[172.28,3.0],[172.279,29.0]],[[172.298,2.0],[172.3,103.0],[172.301,5.0],[172.311,150.0],[172.442,20.0]]]
["binance-futures","SOLUSDT",1633215850840,[[172.42,31.0],[172.405,6.0],[172.4,3.0],[172.395,52.0]],[[172.421,26.0],[172.432,25.0],[172.433,3.0],[172.437,5.0],[172.45,21.0]]]
["binance-futures","SOLUSDT",1633215925991,[[172.441,1.0],[172.44,21.0],[172.438,1.0],[172.436,6.0],[172.435,6.0]],[[172.455,1.0],[172.464,9.0],[172.465,11.0],[172.471,36.0],[172.476,21.0]]]
["binance-futures","SOLUSDT",1633215956011,[[172.599,32.0],[172.581,10.0],[172.576,10.0],[172.575,1.0],[172.571,5.0]],[[172.6,479.0],[172.611,1.0],[172.625,5.0],[172.626,26.0],[172.627,8.0]]]
["binance-futures","SOLUSDT",1633216003342,[[172.618,54.0],[172.613,4.0],[172.612,33.0],[172.611,64.0],[172.595,3.0]],[[172.619,1.0],[172.622,21.0],[172.633,2.0],[172.665,1.0],[172.666,1.0]]]
["binance-futures","SOLUSDT",1633216032114,[[172.643,1.0],[172.642,4.0],[172.639,18.0],[172.638,23.0],[172.636,26.0]],[[172.681,20.0],[172.686,17.0],[172.69,1.0],[172.698,1.0],[172.7,2.0]]]
["binance-futures","SOLUSDT",1633216077345,[[172.576,3.0],[172.57,6.0],[172.564,17.0],[172.562,3.0],[172.555,24.0]],[[172.591,1.0],[172.6,12.0],[172.606,3.0],[172.607,8.0],[172.608,18.0]]]
["binance-futures","SOLUSDT",1633216103510,[[172.55,1.0],[172.547,3.0],[172.545,22.0],[172.537,6.0],[172.532,16.0]],[[172.558,5.0],[172.566,3.0],[172.575,26.0],[172.577,40.0],[172.578,17.0]]]
["binance-futures","SOLUSDT",1633216176418,[[172.472,7.0],[172.468,3.0],[172.466,2.0],[172.465,6.0],[172.458,13.0]],[[172.473,5.0],[172.499,17.0],[172.51,24.0],[172.532,144.0],[172.535,15.0]]]
["binance-futures","SOLUSDT",1633216222368,[[172.387,8.0],[172.368,15.0],[172.367,40.0],[172.364,3.0],[172.343,21.0]],[[172.388,17.0],[172.405,15.0],[172.406,12.0],[172.407,12.0],[172.416,1.0]]]
["binance-futures","SOLUSDT",1633216249887,[[172.258,3.0],[172.251,9.0],[172.236,2.0],[172.235,12.0],[172.228,20.0]],[[172.267,21.0],[172.268,10.0],[172.269,20.0],[172.274,3.0],[172.275,17.0]]]
["binance-futures","SOLUSDT",1633216285175,[[172.312,11.0],[172.296,2.0],[172.294,9.0],[172.292,17.0],[172.285,17.0]],[[172.313,5.0],[172.32,21.0],[172.321,4.0],[172.327,35.0],[172.335,3.0]]]
["binance-futures","SOLUSDT",1633216323755,[[172.346,6.0],[172.322,31.0],[172.32,1.0],[172.317,21.0],[172.316,1.0]],[[172.347,5.0],[172.361,3.0],[172.362,2.0],[172.363,12.0],[172.364,21.0]]]
["binance-futures","SOLUSDT",1633216394153,[[172.258,5.0],[172.249,22.0],[172.246,1.0],[172.242,2.0],[172.232,151.0]],[[172.269,13.0],[172.271,19.0],[172.272,20.0],[172.288,11.0],[172.292,12.0]]]
["binance-futures","SOLUSDT",1633216442359,[[172.676,2.0],[172.672,1.0],[172.665,12.0],[172.663,28.0],[172.652,11.0]],[[172.701,1.0],[172.702,6.0],[172.703,16.0],[172.706,21.0],[172.709,6.0]]]
["binance-futures","SOLUSDT",1633216465398,[[172.622,8.0],[172.607,6.0],[172.605,9.0],[172.597,3.0],[172.569,1.0]],[[172.626,10.0],[172.627,12.0],[172.628,18.0],[172.629,25.0],[172.63,24.0]]]
["binance-futures","SOLUSDT",1633216501471,[[172.7,3.0],[172.699,3.0],[172.696,3.0],[172.694,2.0],[172.693,5.0]],[[172.701,1.0],[172.722,12.0],[172.723,3.0],[172.725,2.0],[172.727,2.0]]]
["binance-futures","SOLUSDT",1633216539375,[[172.721,2.0],[172.719,19.0],[172.718,15.0],[172.712,19.0],[172.691,1.0]],[[172.745,12.0],[172.746,2.0],[172.747,7.0],[172.748,110.0],[172.749,1.0]]]
["binance-futures","SOLUSDT",1633216609481,[[172.601,2.0],[172.598,16.0],[172.597,4.0]],[[172.613,6.0],[172.623,12.0],[172.624,2.0],[172.625,6.0],[172.626,13.0]]]
["binance-futures","SOLUSDT",1633216613400,[[172.659,4.0],[172.654,5.0],[172.648,3.0],[172.625,32.0]],[[172.66,5.0],[172.668,43.0],[172.671,3.0],[172.677,12.0],[172.688,21.0]]]
["binance-futures","SOLUSDT",1633216701173,[[172.597,7.0],[172.591,21.0],[172.582,1.0],[172.578,13.0],[172.575,29.0]],[[172.598,18.0],[172.614,20.0],[172.616,17.0],[172.617,24.0],[172.618,10.0]]]
["binance-futures","SOLUSDT",1633216720222,[[172.619,17.0],[172.603,2.0],[172.602,3.0],[172.6,5.0],[172.599,16.0]],[[172.62,3.0],[172.621,26.0],[172.625,28.0],[172.627,3.0],[172.629,4.0]]]
["binance-futures","SOLUSDT",1633216769263,[[172.607,1.0],[172.606,4.0],[172.603,31.0],[172.601,21.0]],[[172.633,19.0],[172.637,6.0],[172.643,14.0],[172.646,2.0],[172.649,11.0]]]
["binance-futures","SOLUSDT",1633216796711,[[172.81,13.0],[172.798,2.0],[172.797,4.0],[172.794,6.0],[172.78,20.0]],[[172.811,4.0],[172.812,3.0],[172.814,24.0],[172.816,38.0],[172.831,29.0]]]
["binance-futures","SOLUSDT",1633216843630,[[172.418,3.0],[172.405,26.0],[172.402,3.0],[172.401,4.0],[172.379,17.0]],[[172.421,1.0],[172.423,1.0],[172.429,9.0],[172.432,16.0],[172.433,12.0]]]
["binance-futures","SOLUSDT",1633216912466,[[172.135,1.0],[172.123,200.0],[172.122,6.0],[172.121,7.0],[172.117,1.0]],[[172.148,14.0],[172.149,24.0],[172.153,1.0],[172.162,30.0],[172.163,32.0]]]
["binance-futures","SOLUSDT",1633216937306,[[171.922,3.0],[171.921,15.0],[171.92,27.0],[171.918,8.0],[171.917,1.0]],[[171.956,4.0],[171.957,15.0],[171.958,6.0],[171.959,21.0],[171.96,8.0]]]
["binance-futures","SOLUSDT",1633216981145,[[171.794,2.0],[171.768,1.0],[171.759,3.0],[171.758,44.0],[171.757,1.0]],[[171.795,3.0],[171.801,3.0],[171.812,2.0],[171.813,12.0],[171.814,40.0]]]
["binance-futures","SOLUSDT",1633217028211,[[171.637,70.0],[171.634,6.0],[171.629,1.0],[171.611,21.0],[171.608,8.0]],[[171.638,23.0],[171.642,14.0],[171.645,3.0],[171.653,13.0],[171.66,14.0]]]
["binance-futures","SOLUSDT",1633217081317,[[171.788,30.0],[171.786,31.0],[171.775,1.0],[171.773,26.0],[171.57,23.0]],[[171.789,9.0],[171.8,4.0],[171.801,20.0],[171.807,14.0],[171.81,22.0]]]
["binance-futures","SOLUSDT",1633217126855,[[169.926,6.0],[169.916,1.0],[169.913,6.0],[169.891,2.0],[169.888,1.0]],[[169.949,3.0],[169.95,28.0],[169.951,96.0],[169.952,86.0],[169.953,14.0]]]
["binance-futures","SOLUSDT",1633217151974,[[169.52,100.0],[169.507,20.0],[169.506,1.0],[169.505,25.0],[169.502,3.0]],[[169.521,23.0],[169.533,6.0],[169.535,16.0],[169.542,4.0],[169.546,14.0]]]
["binance-futures","SOLUSDT",1633217203652,[[170.083,2.0],[170.074,27.0],[170.072,12.0],[170.066,10.0]],[[170.085,4.0],[170.089,2.0],[170.1,26.0],[170.105,4.0],[170.107,9.0]]]
["binance-futures","SOLUSDT",1633217221278,[[170.102,21.0],[170.101,6.0],[170.1,9.0],[170.093,12.0],[170.091,31.0]],[[170.123,7.0],[170.124,160.0],[170.134,14.0],[170.137,2.0],[170.148,15.0]]]
["binance-futures","SOLUSDT",1633217248469,[[169.025,20.0],[169.022,6.0],[169.007,1.0],[168.905,136.0],[168.855,21.0]],[[169.053,9.0],[169.057,15.0],[169.059,1.0],[169.064,2.0],[169.067,26.0]]]
["binance-futures","SOLUSDT",1633217305219,[[168.826,1.0],[168.824,24.0],[168.798,3.0],[168.779,24.0],[168.768,2.0]],[[168.828,9.0],[168.829,6.0],[168.838,88.0],[168.839,11.0],[168.851,12.0]]]
["binance-futures","SOLUSDT",1633217398555,[[167.347,16.0],[167.346,21.0],[167.345,2.0],[167.34,5.0],[167.339,6.0]],[[167.373,3.0],[167.375,23.0],[167.376,6.0],[167.393,93.0],[167.407,1.0]]]
["binance-futures","SOLUSDT",1633217420957,[[166.587,1.0],[166.586,3.0],[166.585,2.0],[166.583,2.0],[166.581,17.0]],[[166.632,6.0],[166.638,87.0],[166.663,1.0],[166.667,28.0],[166.672,41.0]]]
["binance-futures","SOLUSDT",1633217500063,[[166.225,20.0],[166.221,3.0],[166.202,7.0],[166.2,28.0],[166.198,44.0]],[[166.244,37.0],[166.251,9.0],[166.252,37.0],[166.254,27.0],[166.257,58.0]]]
["binance-futures","SOLUSDT",1633217537336,[[167.244,1.0],[167.241,12.0]],[[167.249,3.0],[167.251,3.0],[167.27,67.0],[167.271,90.0],[167.279,17.0]]]
["binance-futures","SOLUSDT",1633217590466,[[167.031,1.0],[167.012,24.0],[167.01,149.0],[167.002,27.0]],[[167.068,2.0],[167.083,18.0],[167.084,3.0],[167.085,22.0],[167.087,2.0]]]
["binance-futures","SOLUSDT",1633217644794,[[167.381,22.0],[167.375,10.0],[167.372,28.0],[167.371,106.0],[167.37,9.0]],[[167.408,5.0],[167.411,6.0],[167.414,74.0],[167.415,184.0],[167.438,3.0]]]
["binance-futures","SOLUSDT",1633217686985,[[168.293,6.0],[168.285,28.0],[168.247,32.0],[168.243,2.0],[168.242,6.0]],[[168.294,1.0],[168.301,26.0],[168.302,3.0],[168.306,9.0],[168.307,11.0]]]
["binance-futures","SOLUSDT",1633217731144,[[168.783,2.0],[168.772,21.0],[168.769,6.0],[168.756,6.0],[168.705,1.0]],[[168.797,3.0],[168.804,13.0],[168.81,9.0],[168.817,3.0],[168.829,23.0]]]
["binance-futures","SOLUSDT",1633217756314,[[168.975,16.0],[168.971,18.0],[168.965,3.0],[168.962,1.0],[168.958,69.0]],[[169.005,3.0],[169.02,42.0],[169.023,3.0],[169.024,14.0],[169.025,15.0]]]
["binance-futures","SOLUSDT",1633217819062,[],[[169.147,6.0],[169.152,2.0],[169.16,86.0],[169.165,86.0],[169.167,17.0]]]
["binance-futures","SOLUSDT",1633217825537,[[169.195,4.0],[169.189,1.0],[169.172,388.0],[169.171,1109.0]],[[169.196,92.0],[169.205,6.0],[169.208,8.0],[169.212,16.0],[169.214,12.0]]]
["binance-futures","SOLUSDT",1633217893047,[[168.564,3.0],[168.559,21.0],[168.533,30.0],[168.514,22.0],[168.504,22.0]],[[168.603,22.0],[168.614,15.0],[168.615,24.0],[168.625,34.0],[168.626,93.0]]]
["binance-futures","SOLUSDT",1633217936649,[[168.586,110.0],[168.582,3.0],[168.578,11.0],[168.553,3.0],[168.477,32.0]],[[168.596,7.0],[168.606,1.0],[168.61,24.0],[168.614,42.0],[168.615,24.0]]]
["binance-futures","SOLUSDT",1633217959373,[[168.014,1.0],[168.001,1.0],[168.0,54.0],[167.986,1.0],[167.985,41.0]],[[168.031,18.0],[168.034,4.0],[168.038,16.0],[168.039,10.0],[168.041,12.0]]]
["binance-futures","SOLUSDT",1633217993343,[[167.651,1.0],[167.639,1.0],[167.638,2.0],[167.629,3.0],[167.628,18.0]],[[167.664,7.0],[167.665,15.0],[167.667,12.0],[167.668,20.0],[167.686,9.0]]]
["binance-futures","SOLUSDT",1633218039704,[[168.576,4.0],[168.575,18.0],[168.571,4.0],[168.569,6.0],[168.566,25.0]],[[168.602,11.0],[168.604,2.0],[168.619,1.0],[168.622,3.0],[168.631,21.0]]]
["binance-futures","SOLUSDT",1633218106052,[[168.489,23.0],[168.486,9.0],[168.484,20.0],[168.481,11.0],[168.476,15.0]],[[168.49,42.0],[168.491,9.0],[168.517,11.0],[168.538,30.0],[168.541,38.0]]]
["binance-futures","SOLUSDT",1633218141870,[[168.763,20.0],[168.733,47.0],[168.711,15.0],[168.666,281.0],[168.661,28.0]],[[168.764,4.0],[168.767,81.0],[168.792,8.0],[168.808,5.0],[168.822,17.0]]]
["binance-futures","SOLUSDT",1633218176529,[[168.38,51.0],[168.379,22.0],[168.376,7.0],[168.367,1.0],[168.365,3.0]],[[168.381,20.0],[168.384,20.0],[168.395,9.0],[168.397,6.0],[168.513,15.0]]]
["binance-futures","SOLUSDT",1633218203811,[[168.645,24.0],[168.614,2.0],[168.612,111.0],[168.605,30.0],[168.601,25.0]],[[168.646,28.0],[168.655,6.0],[168.66,2.0],[168.661,13.0],[168.663,3.0]]]
["binance-futures","SOLUSDT",1633218248042,[[168.989,1.0],[168.988,1.0],[168.985,13.0],[168.983,5.0],[168.978,1.0]],[[169.004,6.0],[169.026,17.0],[169.028,21.0],[169.036,108.0],[169.053,19.0]]]
["binance-futures","SOLUSDT",1633218315306,[[168.298,33.0],[168.286,12.0],[168.285,21.0],[168.279,28.0],[168.278,19.0]],[[168.322,14.0],[168.327,10.0],[168.34,42.0],[168.346,7.0],[168.396,136.0]]]
["binance-futures","SOLUSDT",1633218348964,[[168.142,4.0],[168.125,2.0],[168.11,9.0],[168.109,47.0],[168.108,110.0]],[[168.16,5.0],[168.166,1.0],[168.174,33.0],[168.175,9.0],[168.195,21.0]]]
["binance-futures","SOLUSDT",1633218383620,[[168.514,7.0],[168.502,85.0],[168.501,54.0],[168.496,5.0],[168.495,4.0]],[[168.528,10.0],[168.531,1.0],[168.547,2.0],[168.549,25.0],[168.587,3.0]]]
["binance-futures","SOLUSDT",1633218409502,[[169.018,20.0],[169.016,25.0],[169.011,17.0],[169.005,4.0],[169.004,18.0]],[[169.037,2.0],[169.039,24.0],[169.041,20.0],[169.089,1.0],[169.142,5.0]]]
["binance-futures","SOLUSDT",1633218453255,[[169.425,6.0],[169.424,18.0],[169.413,12.0],[169.411,8.0],[169.41,13.0]],[[169.464,3.0],[169.467,22.0],[169.475,15.0],[169.493,12.0],[169.495,2.0]]]
["binance-futures","SOLUSDT",1633218485192,[[169.244,1.0],[169.23,21.0],[169.222,5.0],[169.217,9.0],[169.216,104.0]],[[169.275,2.0],[169.277,17.0],[169.279,12.0],[169.281,7.0],[169.282,3.0]]]
["binance-futures","SOLUSDT",1633218546496,[[168.912,1.0],[168.911,14.0],[168.91,23.0],[168.907,3.0],[168.906,20.0]],[[168.934,4.0],[168.935,10.0],[168.941,9.0],[168.942,17.0],[168.956,19.0]]]
["binance-futures","SOLUSDT",1633218590021,[[168.3,35.0],[168.298,21.0],[168.297,15.0],[168.294,24.0],[168.289,3.0]],[[168.313,9.0],[168.322,5.0],[168.324,4.0],[168.327,13.0],[168.328,25.0]]]
["binance-futures","SOLUSDT",1633218615856,[[168.665,7.0],[168.658,4.0],[168.655,86.0],[168.654,21.0]],[[168.696,4.0],[168.698,6.0],[168.703,29.0],[168.708,28.0],[168.709,90.0]]]
["binance-futures","SOLUSDT",1633218657662,[[168.847,1.0],[168.843,28.0],[168.84,6.0]],[[168.866,11.0],[168.867,6.0],[168.868,9.0],[168.872,12.0],[168.873,20.0]]]
["binance-futures","SOLUSDT",1633218687187,[[169.018,2.0],[169.012,57.0],[169.011,41.0],[169.006,34.0],[169.005,6.0]],[[169.04,7.0],[169.052,17.0],[169.056,7.0],[169.059,21.0],[169.067,18.0]]]
["binance-futures","SOLUSDT",1633218755329,[[169.057,7.0],[168.992,6.0],[168.987,71.0],[168.968,77.0],[168.967,265.0]],[[169.073,1.0],[169.087,29.0],[169.088,13.0],[169.089,24.0],[169.091,18.0]]]
["binance-futures","SOLUSDT",1633218798604,[[169.161,3.0],[169.16,3.0],[169.158,2.0],[169.157,21.0],[169.154,13.0]],[[169.162,8.0],[169.17,2.0],[169.18,37.0],[169.184,25.0],[169.185,6.0]]]
["binance-futures","SOLUSDT",1633218838830,[[169.331,2.0],[169.33,1.0],[169.314,4.0],[169.308,6.0]],[[169.334,7.0],[169.355,16.0],[169.357,6.0],[169.358,2.0],[169.361,6.0]]]
["binance-futures","SOLUSDT",1633218851863,[[169.418,66.0],[169.413,20.0],[169.412,10.0],[169.41,4.0],[169.406,74.0]],[[169.449,1.0],[169.45,107.0],[169.467,23.0],[169.468,4.0],[169.469,23.0]]]
["binance-futures","SOLUSDT",1633218897017,[[169.614,85.0],[169.607,10.0],[169.606,28.0],[169.599,7.0]],[[169.615,27.0],[169.617,1.0],[169.633,22.0],[169.634,4.0],[169.641,3.0]]]
["binance-futures","SOLUSDT",1633218963998,[[169.292,6.0],[169.268,59.0],[169.257,3.0]],[[169.293,29.0],[169.307,3.0],[169.313,19.0],[169.315,18.0],[169.699,100.0]]]
["binance-futures","SOLUSDT",1633218980379,[[169.327,5.0],[169.323,15.0],[169.306,3.0],[169.305,26.0],[169.291,6.0]],[[169.328,3.0],[169.332,28.0],[169.342,10.0],[169.343,8.0],[169.344,20.0]]]
["binance-futures","SOLUSDT",1633219041632,[[169.38,17.0],[169.376,1.0],[169.367,8.0],[169.362,15.0],[169.361,17.0]],[[169.381,4.0],[169.394,17.0],[169.395,12.0],[169.397,2.0],[169.413,1.0]]]
["binance-futures","SOLUSDT",1633219068972,[[169.268,3.0],[169.252,2.0],[169.251,35.0],[169.249,1.0],[169.005,50.0]],[[169.29,12.0],[169.291,1.0],[169.295,14.0],[169.296,16.0],[169.298,18.0]]]
["binance-futures","SOLUSDT",1633219116170,[[169.0,573.0],[168.969,2.0],[168.952,1.0],[168.79,45.0],[168.687,57.0]],[[169.001,7.0],[169.014,3.0],[169.015,9.0],[169.016,11.0],[169.036,10.0]]]
["binance-futures","SOLUSDT",1633219144059,[[168.891,6.0],[168.89,2.0],[168.853,25.0]],[[168.901,5.0],[168.915,313.0],[168.927,1.0],[168.935,2.0],[168.939,15.0]]]
["binance-futures","SOLUSDT",1633219182252,[[168.98,48.0],[168.977,3.0],[168.975,17.0],[168.974,1.0],[168.973,29.0]],[[168.981,1.0],[168.997,13.0],[169.005,14.0],[169.006,13.0],[169.007,13.0]]]
["binance-futures","SOLUSDT",1633219182284,[[168.98,48.0],[168.977,3.0],[168.975,17.0],[168.974,1.0],[168.973,29.0]],[[168.981,1.0],[168.997,13.0],[169.004,12.0],[169.005,14.0],[169.006,1.0]]]
["binance-futures","SOLUSDT",1633219182323,[[168.98,62.0],[168.977,3.0],[168.975,17.0],[168.974,1.0],[168.973,29.0]],[[168.997,13.0],[169.003,25.0],[169.006,1.0],[169.075,20.0],[172.664,36.0]]]
["binance-futures","SOLUSDT",1633219182358,[[168.981,4.0],[168.98,32.0],[168.977,3.0],[168.975,17.0],[168.974,1.0]],[[168.997,13.0],[169.003,37.0],[169.006,1.0],[169.016,36.0],[169.02,4.0]]]
["binance-futures","SOLUSDT",1633219182390,[[168.986,14.0],[168.981,36.0],[168.98,32.0],[168.977,3.0],[168.975,17.0]],[[168.997,13.0],[169.003,25.0],[169.006,1.0],[169.015,4.0],[169.026,21.0]]]
["binance-futures","SOLUSDT",1633219182423,[[168.991,3.0],[168.986,14.0],[168.981,4.0],[168.98,32.0],[168.977,3.0]],[[168.997,13.0],[169.006,1.0],[169.014,12.0],[169.02,4.0],[169.025,17.0]]]
["binance-futures","SOLUSDT",1633219182458,[[168.996,17.0],[168.991,3.0],[168.986,46.0],[168.981,4.0],[168.98,18.0]],[[168.997,13.0],[169.006,1.0],[169.014,12.0],[169.02,4.0],[169.025,17.0]]]
["binance-futures","SOLUSDT",1633219182487,[[168.996,14.0],[168.991,3.0],[168.986,14.0],[168.981,4.0],[168.98,18.0]],[[169.006,1.0],[169.012,12.0],[169.02,4.0],[169.025,17.0],[169.062,2.0]]]
["binance-futures","SOLUSDT",1633219182521,[[168.996,46.0],[168.991,3.0],[168.986,14.0],[168.981,3.0],[168.98,18.0]],[[169.006,1.0],[169.026,4.0],[169.041,1.0],[169.062,22.0],[169.063,64.0]]]
["binance-futures","SOLUSDT",1633219182554,[[169.012,7.0],[168.996,46.0],[168.991,3.0],[168.986,14.0],[168.981,3.0]],[[169.019,12.0],[169.041,1.0],[169.046,9.0],[169.062,22.0],[169.063,64.0]]]
["binance-futures","SOLUSDT",1633219182590,[[168.996,32.0],[168.991,3.0],[168.986,14.0],[168.981,3.0]],[[169.026,13.0],[169.032,25.0],[169.037,7.0],[169.04,5.0],[169.041,1.0]]]
["binance-futures","SOLUSDT",1633219182623,[[168.997,17.0],[168.996,32.0],[168.991,3.0],[168.981,3.0],[168.98,3.0]],[[169.025,22.0],[169.032,25.0],[169.037,27.0],[169.04,5.0],[169.041,1.0]]]
["binance-futures","SOLUSDT",1633219182658,[[169.005,16.0],[168.997,48.0],[168.991,3.0],[168.983,4.0],[168.981,3.0]],[[169.024,12.0],[169.025,4.0],[169.032,25.0],[169.037,27.0],[169.039,15.0]]]
["binance-futures","SOLUSDT",1633219182685,[[169.005,16.0],[168.997,48.0],[168.991,3.0],[168.983,4.0],[168.981,3.0]],[[169.006,1.0],[169.023,18.0],[169.024,12.0],[169.032,29.0],[169.037,27.0]]]
["binance-futures","SOLUSDT",1633219182721,[[169.005,32.0],[168.997,11.0],[168.991,3.0],[168.981,3.0]],[[169.006,1.0],[169.023,30.0],[169.024,42.0],[169.027,27.0],[169.035,4.0]]]
["binance-futures","SOLUSDT",1633219182757,[[169.005,34.0],[168.997,11.0],[168.991,3.0],[168.981,3.0],[168.98,2.0]],[[169.006,1.0],[169.02,56.0],[169.024,42.0],[169.027,23.0],[169.031,20.0]]]
["binance-futures","SOLUSDT",1633219182784,[[169.005,34.0],[168.997,11.0],[168.991,3.0],[168.981,3.0],[168.98,2.0]],[[169.006,1.0],[169.02,43.0],[169.022,12.0],[169.027,23.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219182820,[[169.005,34.0],[168.997,11.0],[168.991,3.0],[168.982,10.0],[168.981,3.0]],[[169.006,1.0],[169.02,43.0],[169.027,23.0],[169.03,4.0],[169.038,15.0]]]
["binance-futures","SOLUSDT",1633219182853,[[169.005,36.0],[168.997,11.0],[168.991,3.0],[168.982,10.0],[168.981,3.0]],[[169.006,1.0],[169.02,43.0],[169.027,23.0],[169.036,4.0],[169.045,1.0]]]
["binance-futures","SOLUSDT",1633219182885,[[169.005,36.0],[168.997,11.0],[168.991,3.0],[168.982,10.0],[168.981,3.0]],[[169.006,1.0],[169.02,18.0],[169.027,23.0],[169.036,4.0],[169.045,1.0]]]
["binance-futures","SOLUSDT",1633219182917,[[169.005,36.0],[168.997,11.0],[168.991,3.0],[168.982,10.0],[168.981,3.0]],[[169.006,1.0],[169.02,18.0],[169.026,12.0],[169.027,23.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219182944,[[169.005,39.0],[168.997,11.0],[168.982,10.0]],[[169.006,1.0],[169.02,18.0],[169.026,12.0],[169.027,23.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219182965,[[169.005,39.0],[168.997,11.0],[168.982,10.0],[168.976,15.0]],[[169.006,1.0],[169.02,18.0],[169.025,12.0],[169.027,23.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219183015,[[169.005,39.0],[168.997,11.0],[168.983,8.0],[168.982,10.0],[168.976,15.0]],[[169.006,1.0],[169.02,18.0],[169.027,23.0],[169.036,4.0],[169.049,90.0]]]
["binance-futures","SOLUSDT",1633219183047,[[169.005,39.0],[168.997,11.0],[168.983,8.0],[168.982,10.0],[168.976,15.0]],[[169.006,1.0],[169.02,18.0],[169.024,12.0],[169.027,23.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219183075,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.027,23.0],[169.036,4.0],[169.04,15.0]]]
["binance-futures","SOLUSDT",1633219183122,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.023,12.0],[169.027,23.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219183155,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.022,12.0],[169.027,23.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219183200,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.027,23.0],[169.031,9.0],[169.044,26.0]]]
["binance-futures","SOLUSDT",1633219183226,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.021,12.0],[169.027,23.0],[169.031,5.0]]]
["binance-futures","SOLUSDT",1633219183276,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.026,12.0],[169.027,23.0],[169.031,9.0]]]
["binance-futures","SOLUSDT",1633219183324,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.027,23.0],[169.031,5.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219183355,[[169.005,39.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.025,12.0],[169.027,23.0],[169.031,5.0]]]
["binance-futures","SOLUSDT",1633219183396,[[169.005,36.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.024,12.0],[169.027,23.0],[169.031,9.0]]]
["binance-futures","SOLUSDT",1633219183423,[[169.005,36.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.024,50.0],[169.027,36.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219183461,[[169.005,35.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.023,12.0],[169.027,36.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219183516,[[169.005,35.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,2.0],[169.02,18.0],[169.022,12.0],[169.027,36.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219183535,[[169.005,35.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,3.0],[169.02,18.0],[169.022,12.0],[169.027,36.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219183581,[[169.005,35.0],[169.004,3.0],[168.997,11.0],[168.984,10.0],[168.983,8.0]],[[169.006,3.0],[169.02,18.0],[169.021,12.0],[169.027,23.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219183628,[[169.005,35.0],[169.004,3.0],[168.999,24.0],[168.997,11.0],[168.984,10.0]],[[169.006,3.0],[169.02,18.0],[169.026,12.0],[169.027,23.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219183696,[[169.005,61.0],[169.004,5.0],[168.999,42.0],[168.997,19.0],[168.984,17.0]],[[169.006,3.0],[169.02,18.0],[169.025,12.0],[169.027,23.0],[169.03,4.0]]]
["binance-futures","SOLUSDT",1633219183738,[[169.005,61.0],[169.004,5.0],[168.999,42.0],[168.997,19.0],[168.984,17.0]],[[169.006,3.0],[169.02,18.0],[169.027,23.0],[169.036,4.0],[169.069,20.0]]]
["binance-futures","SOLUSDT",1633219183771,[[169.005,59.0],[169.004,5.0],[168.999,42.0],[168.997,19.0],[168.984,17.0]],[[169.02,5.0],[169.024,12.0],[169.027,23.0],[169.033,16.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219183810,[[169.006,24.0],[169.005,62.0],[169.004,5.0],[169.0,22.0],[168.999,42.0]],[[169.027,23.0],[169.033,1.0],[169.036,4.0],[169.051,8.0],[169.067,55.0]]]
["binance-futures","SOLUSDT",1633219183843,[[169.007,33.0],[169.006,43.0],[169.005,33.0],[169.004,5.0],[169.0,22.0]],[[169.027,23.0],[169.033,1.0],[169.043,13.0],[169.046,4.0],[169.051,8.0]]]
["binance-futures","SOLUSDT",1633219183877,[[169.017,2.0],[169.01,1.0],[169.009,14.0],[169.007,32.0],[169.006,43.0]],[[169.027,23.0],[169.033,1.0],[169.043,13.0],[169.046,4.0],[169.051,8.0]]]
["binance-futures","SOLUSDT",1633219183906,[[169.017,31.0],[169.009,14.0],[169.007,32.0],[169.006,14.0]],[[169.027,23.0],[169.033,1.0],[169.042,12.0],[169.043,13.0],[169.046,4.0]]]
["binance-futures","SOLUSDT",1633219183943,[[169.019,8.0],[169.018,15.0],[169.017,31.0],[169.009,14.0],[169.007,32.0]],[[169.027,23.0],[169.033,1.0],[169.043,13.0],[169.046,4.0],[169.097,2.0]]]
["binance-futures","SOLUSDT",1633219183977,[[169.022,2.0],[169.02,19.0],[169.019,8.0],[169.018,29.0],[169.017,2.0]],[[169.027,23.0],[169.033,1.0],[169.041,12.0],[169.043,13.0],[169.06,25.0]]]
["binance-futures","SOLUSDT",1633219184007,[[169.022,2.0],[169.02,19.0],[169.019,8.0],[169.018,29.0],[169.017,2.0]],[[169.027,23.0],[169.033,1.0],[169.04,12.0],[169.043,13.0],[169.059,4.0]]]
["binance-futures","SOLUSDT",1633219184045,[[169.022,31.0],[169.019,8.0],[169.017,2.0]],[[169.025,3.0],[169.027,23.0],[169.033,1.0],[169.04,12.0],[169.043,13.0]]]
["binance-futures","SOLUSDT",1633219184075,[[169.024,33.0],[169.022,31.0],[169.019,8.0],[169.017,2.0],[168.994,21.0]],[[169.027,23.0],[169.033,1.0],[169.039,12.0],[169.04,20.0],[169.043,13.0]]]
["binance-futures","SOLUSDT",1633219184106,[[169.026,29.0],[169.024,29.0],[169.022,2.0],[169.019,8.0],[169.017,2.0]],[[169.027,23.0],[169.033,1.0],[169.039,12.0],[169.04,20.0],[169.043,13.0]]]
["binance-futures","SOLUSDT",1633219184140,[[169.024,29.0],[169.022,2.0],[169.019,8.0],[169.017,2.0]],[[169.027,23.0],[169.033,1.0],[169.04,20.0],[169.042,12.0],[169.043,13.0]]]
["binance-futures","SOLUSDT",1633219184174,[[169.022,2.0],[169.019,8.0],[169.017,2.0],[169.0,22.0],[168.999,18.0]],[[169.023,7.0],[169.025,17.0],[169.027,23.0],[169.033,1.0],[169.038,12.0]]]
["binance-futures","SOLUSDT",1633219184207,[[169.017,2.0],[169.004,2.0],[169.0,22.0],[168.999,18.0]],[[169.02,13.0],[169.023,10.0],[169.025,17.0],[169.027,23.0],[169.031,9.0]]]
["binance-futures","SOLUSDT",1633219184240,[[169.004,2.0],[169.0,22.0],[168.999,18.0],[168.997,8.0],[168.977,3.0]],[[169.018,3.0],[169.025,17.0],[169.027,23.0],[169.031,9.0],[169.036,4.0]]]
["binance-futures","SOLUSDT",1633219184271,[[169.004,2.0],[168.999,18.0],[168.997,8.0],[168.978,3.0],[168.977,3.0]],[[169.015,3.0],[169.016,3.0],[169.025,17.0],[169.027,23.0],[169.03,18.0]]]
["binance-futures","SOLUSDT",1633219184305,[[169.007,8.0],[169.005,26.0],[169.004,2.0],[168.999,18.0],[168.997,8.0]],[[169.025,17.0],[169.027,23.0],[169.03,5.0],[169.031,13.0],[169.038,27.0]]]
["binance-futures","SOLUSDT",1633219184336,[[169.007,8.0],[169.006,1.0],[169.005,26.0],[169.004,2.0],[168.999,18.0]],[[169.024,25.0],[169.025,17.0],[169.027,23.0],[169.031,9.0],[169.038,12.0]]]
["binance-futures","SOLUSDT",1633219184373,[[169.008,1.0],[169.007,8.0],[169.005,26.0],[169.004,2.0],[168.999,18.0]],[[169.024,13.0],[169.025,17.0],[169.027,23.0],[169.03,5.0],[169.038,16.0]]]
["binance-futures","SOLUSDT",1633219184406,[[169.008,1.0],[169.007,8.0],[169.005,26.0],[169.004,2.0],[169.0,11.0]],[[169.024,13.0],[169.025,17.0],[169.027,23.0],[169.038,16.0],[169.039,15.0]]]
["binance-futures","SOLUSDT",1633219184436,[[169.008,1.0],[169.007,8.0],[169.005,26.0],[169.004,2.0],[169.0,11.0]],[[169.025,17.0],[169.027,23.0],[169.032,5.0],[169.038,16.0],[169.039,15.0]]]
["binance-futures","SOLUSDT",1633219184465,[[169.008,1.0],[169.007,8.0],[169.005,26.0],[169.004,2.0],[169.0,11.0]],[[169.025,17.0],[169.027,23.0],[169.038,16.0],[169.042,36.0],[169.044,30.0]]]
["binance-futures","SOLUSDT",1633219184502,[],[[169.0,2.0],[169.016,25.0],[169.017,13.0],[169.024,82.0],[169.025,17.0]]]
["binance-futures","SOLUSDT",1633219184536,[[168.999,16.0],[168.963,2.0],[168.959,1.0],[168.822,2.0]],[[169.0,2.0],[169.016,25.0],[169.017,13.0],[169.023,4.0],[169.024,82.0]]]
["binance-futures","SOLUSDT",1633219184569,[[168.999,16.0],[168.997,8.0],[168.963,2.0],[168.959,1.0],[168.898,90.0]],[[169.0,2.0],[169.015,12.0],[169.016,30.0],[169.017,13.0],[169.023,4.0]]]
["binance-futures","SOLUSDT",1633219184607,[[168.999,16.0],[168.997,8.0],[168.963,2.0],[168.959,1.0],[168.898,90.0]],[[169.0,2.0],[169.014,5.0],[169.016,5.0],[169.017,13.0],[169.021,10.0]]]
["binance-futures","SOLUSDT",1633219184639,[[168.999,16.0],[168.997,8.0],[168.963,2.0],[168.959,1.0],[168.898,90.0]],[[169.0,2.0],[169.007,20.0],[169.015,12.0],[169.016,5.0],[169.017,13.0]]]
["binance-futures","SOLUSDT",1633219184671,[[168.999,16.0],[168.997,8.0],[168.964,21.0],[168.963,2.0],[168.959,1.0]],[[169.0,18.0],[169.007,20.0],[169.014,17.0],[169.016,5.0],[169.017,13.0]]]
["binance-futures","SOLUSDT",1633219184713,[[168.999,16.0],[168.997,8.0],[168.963,2.0],[168.959,1.0]],[[169.0,18.0],[169.007,20.0],[169.016,5.0],[169.017,13.0],[169.022,4.0]]]
["binance-futures","SOLUSDT",1633219184748,[[168.999,16.0],[168.997,8.0],[168.963,2.0],[168.959,1.0]],[[169.0,18.0],[169.007,20.0],[169.016,5.0],[169.017,13.0],[169.02,12.0]]]
["binance-futures","SOLUSDT",1633219184831,[[168.999,16.0],[168.997,8.0],[168.963,2.0],[168.961,23.0],[168.959,1.0]],[[169.0,18.0],[169.007,20.0],[169.016,5.0],[169.017,13.0],[169.02,12.0]]]
["binance-futures","SOLUSDT",1633219184868,[[168.999,16.0],[168.997,8.0],[168.963,2.0],[168.961,23.0],[168.959,1.0]],[[169.0,20.0],[169.007,20.0],[169.016,5.0],[169.017,13.0],[169.02,12.0]]]
["binance-futures","SOLUSDT",1633219185060,[[168.999,16.0],[168.997,8.0],[168.966,6.0],[168.963,2.0],[168.961,23.0]],[[169.0,21.0],[169.016,5.0],[169.017,13.0],[169.02,12.0],[169.024,15.0]]]
["binance-futures","SOLUSDT",1633219185095,[[168.999,20.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.966,12.0]],[[169.0,21.0],[169.015,13.0],[169.016,5.0],[169.017,13.0],[169.02,12.0]]]
["binance-futures","SOLUSDT",1633219185120,[[168.999,20.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,8.0]],[[169.0,21.0],[169.014,12.0],[169.015,13.0],[169.016,5.0],[169.017,13.0]]]
["binance-futures","SOLUSDT",1633219185161,[[168.999,20.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,8.0]],[[169.0,21.0],[169.015,13.0],[169.016,5.0],[169.017,13.0],[169.041,11.0]]]
["binance-futures","SOLUSDT",1633219185203,[[168.999,48.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,8.0]],[[169.0,16.0],[169.015,13.0],[169.025,11.0],[169.041,11.0],[169.047,22.0]]]
["binance-futures","SOLUSDT",1633219185232,[[168.999,48.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,8.0]],[[169.0,16.0],[169.019,29.0],[169.024,14.0],[169.025,11.0],[169.04,4.0]]]
["binance-futures","SOLUSDT",1633219185281,[[168.999,48.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,8.0]],[[169.0,16.0],[169.018,8.0],[169.019,13.0],[169.024,14.0],[169.025,15.0]]]
["binance-futures","SOLUSDT",1633219185310,[[168.999,20.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,8.0]],[[169.0,16.0],[169.018,20.0],[169.019,13.0],[169.024,14.0],[169.025,15.0]]]
["binance-futures","SOLUSDT",1633219185342,[[168.999,23.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,23.0]],[[169.0,16.0],[169.018,33.0],[169.019,13.0],[169.02,11.0],[169.024,14.0]]]
["binance-futures","SOLUSDT",1633219185377,[[168.999,23.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,8.0]],[[169.0,16.0],[169.018,33.0],[169.019,13.0],[169.02,11.0],[169.024,14.0]]]
["binance-futures","SOLUSDT",1633219185411,[[168.999,23.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,23.0]],[[169.0,16.0],[169.01,20.0],[169.018,33.0],[169.019,13.0],[169.02,11.0]]]
["binance-futures","SOLUSDT",1633219185441,[[168.999,23.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,23.0]],[[169.0,21.0],[169.009,10.0],[169.01,20.0],[169.018,33.0],[169.019,13.0]]]
["binance-futures","SOLUSDT",1633219185484,[[168.999,23.0],[168.997,8.0],[168.987,24.0],[168.984,7.0],[168.972,23.0]],[[169.0,24.0],[169.009,10.0],[169.01,20.0],[169.018,37.0],[169.019,13.0]]]
["binance-futures","SOLUSDT",1633219185521,[[168.999,23.0],[168.997,8.0],[168.991,5.0],[168.987,24.0],[168.984,7.0]],[[169.0,24.0],[169.009,10.0],[169.01,20.0],[169.017,4.0],[169.018,33.0]]]
["binance-futures","SOLUSDT",1633219185550,[[168.999,23.0],[168.997,8.0],[168.991,5.0],[168.984,7.0]],[[169.0,24.0],[169.009,10.0],[169.017,16.0],[169.018,33.0],[169.2,138.0]]]
["binance-futures","SOLUSDT",1633219185591,[[168.999,23.0],[168.997,8.0],[168.991,5.0],[168.984,7.0],[168.972,23.0]],[[169.0,24.0],[169.016,4.0],[169.018,33.0],[169.2,138.0],[169.744,48.0]]]
["binance-futures","SOLUSDT",1633219185623,[[168.973,17.0]],[[168.992,7.0],[168.998,50.0],[168.999,93.0],[169.0,38.0],[169.015,21.0]]]
["binance-futures","SOLUSDT",1633219185664,[[168.94,48.0],[168.932,14.0],[168.921,5.0],[168.919,21.0],[168.894,2.0]],[[168.975,10.0],[168.983,22.0],[168.984,82.0],[168.985,14.0],[168.991,99.0]]]
["binance-futures","SOLUSDT",1633219185697,[[168.946,71.0],[168.941,14.0],[168.94,48.0],[168.939,4.0],[168.936,1.0]],[[168.974,4.0],[168.978,19.0],[168.981,44.0],[168.982,8.0],[168.983,7.0]]]
["binance-futures","SOLUSDT",1633219185729,[[168.963,1.0],[168.946,71.0],[168.941,14.0],[168.94,48.0],[168.939,4.0]],[[168.974,2.0],[168.977,12.0],[168.981,42.0],[168.982,5.0],[168.989,13.0]]]
["binance-futures","SOLUSDT",1633219185759,[[168.963,1.0],[168.946,71.0],[168.942,13.0],[168.941,29.0],[168.94,48.0]],[[168.98,13.0],[168.981,42.0],[168.992,42.0],[169.0,59.0],[169.002,3.0]]]
["binance-futures","SOLUSDT",1633219185792,[[168.963,1.0],[168.946,71.0],[168.944,13.0],[168.941,12.0],[168.94,48.0]],[[168.98,13.0],[168.981,42.0],[168.992,42.0],[169.0,59.0],[169.013,21.0]]]
["binance-futures","SOLUSDT",1633219185824,[[168.947,24.0],[168.946,71.0],[168.945,18.0],[168.941,8.0],[168.94,48.0]],[[168.971,1.0],[168.98,13.0],[168.981,42.0],[168.998,15.0],[168.999,82.0]]]
["binance-futures","SOLUSDT",1633219185858,[[168.947,24.0],[168.945,18.0]],[[168.969,36.0],[168.97,80.0],[168.98,5.0],[168.981,42.0],[168.989,47.0]]]
["binance-futures","SOLUSDT",1633219185889,[[168.947,24.0],[168.945,18.0],[168.923,49.0],[168.92,20.0],[168.915,1.0]],[[168.958,21.0],[168.969,36.0],[168.97,80.0],[168.98,18.0],[168.981,42.0]]]
["binance-futures","SOLUSDT",1633219185925,[[168.924,34.0],[168.915,1.0]],[[168.944,3.0],[168.957,82.0],[168.958,21.0],[168.968,40.0],[168.969,66.0]]]
["binance-futures","SOLUSDT",1633219185957,[[168.929,15.0],[168.924,34.0],[168.915,1.0],[168.91,21.0],[168.906,5.0]],[[168.957,82.0],[168.958,21.0],[168.968,28.0],[168.969,41.0],[168.988,10.0]]]
["binance-futures","SOLUSDT",1633219185985,[[168.929,18.0],[168.924,34.0],[168.915,1.0],[168.91,36.0],[168.906,5.0]],[[168.943,3.0],[168.954,3.0],[168.957,82.0],[168.958,21.0],[168.967,18.0]]]
["binance-futures","SOLUSDT",1633219186020,[[168.929,18.0],[168.924,34.0],[168.915,1.0],[168.91,21.0],[168.906,5.0]],[[168.936,5.0],[168.943,3.0],[168.957,82.0],[168.958,21.0],[168.967,13.0]]]
["binance-futures","SOLUSDT",1633219186054,[[168.93,42.0],[168.929,4.0],[168.924,34.0],[168.915,1.0],[168.91,21.0]],[[168.936,5.0],[168.943,3.0],[168.956,20.0],[168.957,82.0],[168.958,21.0]]]
["binance-futures","SOLUSDT",1633219186087,[[168.93,42.0],[168.929,4.0],[168.924,34.0],[168.915,1.0],[168.91,21.0]],[[168.936,4.0],[168.943,3.0],[168.955,12.0],[168.956,15.0],[168.957,82.0]]]
["binance-futures","SOLUSDT",1633219186122,[[168.929,4.0],[168.923,18.0],[168.915,1.0]],[[168.931,3.0],[168.935,9.0],[168.936,4.0],[168.943,3.0],[168.954,49.0]]]
["binance-futures","SOLUSDT",1633219186155,[[168.923,18.0],[168.915,1.0],[168.911,19.0],[168.879,30.0],[168.84,42.0]],[[168.924,9.0],[168.93,6.0],[168.935,9.0],[168.936,4.0],[168.943,3.0]]]
["binance-futures","SOLUSDT",1633219186188,[[168.921,5.0],[168.915,1.0],[168.911,19.0],[168.898,14.0],[168.894,20.0]],[[168.927,3.0],[168.93,6.0],[168.935,9.0],[168.936,4.0],[168.943,3.0]]]
["binance-futures","SOLUSDT",1633219186217,[[168.921,5.0],[168.915,1.0],[168.911,19.0],[168.898,14.0]],[[168.93,6.0],[168.935,9.0],[168.936,4.0],[168.943,3.0],[168.946,16.0]]]
["binance-futures","SOLUSDT",1633219186252,[[168.921,5.0],[168.915,1.0],[168.898,14.0],[168.891,1.0],[168.876,40.0]],[[168.93,6.0],[168.935,9.0],[168.936,4.0],[168.943,3.0],[168.945,54.0]]]
["binance-futures","SOLUSDT",1633219186285,[[168.921,5.0],[168.915,1.0],[168.898,14.0],[168.891,1.0],[168.876,40.0]],[[168.93,6.0],[168.935,9.0],[168.936,4.0],[168.943,3.0],[168.944,18.0]]]
["binance-futures","SOLUSDT",1633219186322,[[168.921,5.0],[168.915,1.0],[168.898,14.0],[168.891,1.0],[168.876,40.0]],[[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.936,4.0],[168.942,5.0]]]
["binance-futures","SOLUSDT",1633219186352,[[168.921,5.0],[168.915,1.0],[168.891,1.0],[168.876,40.0]],[[168.922,3.0],[168.924,3.0],[168.926,2.0],[168.93,6.0],[168.935,9.0]]]
["binance-futures","SOLUSDT",1633219186381,[[168.921,5.0],[168.915,1.0],[168.892,21.0],[168.891,1.0],[168.883,1.0]],[[168.922,3.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.941,12.0]]]
["binance-futures","SOLUSDT",1633219186421,[[168.921,5.0],[168.915,1.0],[168.895,125.0],[168.892,21.0],[168.891,1.0]],[[168.922,24.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.958,30.0]]]
["binance-futures","SOLUSDT",1633219186450,[[168.921,5.0],[168.915,1.0],[168.895,125.0],[168.891,1.0]],[[168.922,24.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.951,23.0]]]
["binance-futures","SOLUSDT",1633219186484,[[168.921,5.0],[168.915,1.0],[168.895,125.0],[168.891,1.0],[168.81,13.0]],[[168.922,24.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.95,30.0]]]
["binance-futures","SOLUSDT",1633219186514,[[168.921,5.0],[168.915,1.0],[168.895,125.0],[168.891,1.0],[168.813,70.0]],[[168.922,44.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.95,30.0]]]
["binance-futures","SOLUSDT",1633219186549,[[168.921,5.0],[168.915,1.0],[168.895,98.0],[168.891,1.0],[168.876,30.0]],[[168.922,44.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.95,30.0]]]
["binance-futures","SOLUSDT",1633219186580,[[168.921,5.0],[168.915,1.0],[168.895,98.0],[168.891,1.0],[168.878,25.0]],[[168.922,44.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.944,23.0]]]
["binance-futures","SOLUSDT",1633219186624,[[168.921,5.0],[168.915,1.0],[168.895,98.0],[168.891,1.0],[168.878,25.0]],[[168.922,45.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.944,23.0]]]
["binance-futures","SOLUSDT",1633219186660,[[168.921,5.0],[168.915,1.0],[168.895,98.0],[168.891,1.0],[168.878,25.0]],[[168.922,56.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.944,23.0]]]
["binance-futures","SOLUSDT",1633219186693,[[168.921,5.0],[168.915,1.0],[168.895,98.0],[168.891,1.0],[168.878,25.0]],[[168.922,58.0],[168.926,2.0],[168.93,6.0],[168.935,9.0],[168.944,23.0]]]
["binance-futures","SOLUSDT",1633219186764,[[168.914,3.0],[168.895,98.0],[168.891,1.0]],[[168.918,4.0],[168.921,86.0],[168.922,60.0],[168.926,2.0],[168.929,38.0]]]
["binance-futures","SOLUSDT",1633219186796,[[168.914,3.0],[168.895,98.0],[168.891,1.0],[168.867,1.0],[168.854,23.0]],[[168.916,3.0],[168.918,4.0],[168.92,13.0],[168.921,82.0],[168.922,60.0]]]
["binance-futures","SOLUSDT",1633219186829,[[168.914,3.0],[168.895,98.0],[168.891,1.0],[168.867,1.0],[168.859,1.0]],[[168.916,3.0],[168.918,4.0],[168.921,82.0],[168.922,60.0],[168.929,13.0]]]
["binance-futures","SOLUSDT",1633219186862,[[168.895,98.0],[168.891,1.0],[168.867,1.0],[168.859,1.0]],[[168.915,2.0],[168.916,3.0],[168.918,4.0],[168.921,82.0],[168.922,60.0]]]
["binance-futures","SOLUSDT",1633219186897,[[168.895,98.0],[168.891,1.0],[168.869,24.0],[168.867,1.0],[168.859,1.0]],[[168.914,4.0],[168.915,2.0],[168.918,4.0],[168.921,82.0],[168.922,60.0]]]
["binance-futures","SOLUSDT",1633219186933,[[168.895,98.0],[168.891,1.0],[168.869,24.0],[168.867,1.0],[168.859,1.0]],[[168.905,21.0],[168.914,4.0],[168.915,2.0],[168.916,1.0],[168.918,4.0]]]
["binance-futures","SOLUSDT",1633219186966,[[168.895,98.0],[168.891,1.0],[168.869,24.0],[168.867,1.0],[168.859,1.0]],[[168.905,21.0],[168.915,2.0],[168.916,1.0],[168.917,12.0],[168.918,4.0]]]
["binance-futures","SOLUSDT",1633219186999,[[168.895,98.0],[168.891,1.0],[168.869,24.0],[168.867,1.0],[168.859,1.0]],[[168.905,21.0],[168.915,2.0],[168.916,13.0],[168.918,4.0],[168.922,36.0]]]
["binance-futures","SOLUSDT",1633219187035,[[168.895,98.0],[168.891,1.0],[168.869,24.0],[168.867,4.0],[168.859,1.0]],[[168.9,7.0],[168.905,21.0],[168.915,2.0],[168.916,13.0],[168.918,4.0]]]
["binance-futures","SOLUSDT",1633219187070,[[168.895,98.0],[168.891,1.0],[168.869,24.0],[168.867,4.0],[168.859,1.0]],[[168.898,13.0],[168.9,7.0],[168.905,21.0],[168.915,14.0],[168.916,1.0]]]
["binance-futures","SOLUSDT",1633219187134,[[168.895,98.0],[168.891,1.0],[168.869,24.0],[168.867,4.0],[168.859,1.0]],[[168.898,13.0],[168.9,7.0],[168.905,21.0],[168.914,12.0],[168.915,2.0]]]
["binance-futures","SOLUSDT",1633219187166,[[168.895,98.0],[168.869,24.0],[168.867,4.0]],[[168.898,13.0],[168.9,7.0],[168.905,22.0],[168.915,2.0],[168.92,15.0]]]
["binance-futures","SOLUSDT",1633219187206,[[168.895,98.0],[168.869,24.0],[168.867,4.0],[168.86,21.0],[168.858,1.0]],[[168.898,13.0],[168.9,7.0],[168.905,22.0],[168.913,12.0],[168.915,2.0]]]
["binance-futures","SOLUSDT",1633219187233,[[168.895,98.0],[168.869,24.0],[168.867,4.0],[168.858,1.0]],[[168.897,2.0],[168.898,13.0],[168.9,7.0],[168.905,22.0],[168.915,2.0]]]
["binance-futures","SOLUSDT",1633219187263,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.858,1.0],[168.854,3.0]],[[168.896,3.0],[168.897,2.0],[168.898,13.0],[168.9,7.0],[168.905,22.0]]]
["binance-futures","SOLUSDT",1633219187298,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.858,1.0]],[[168.896,3.0],[168.897,2.0],[168.898,13.0],[168.9,7.0],[168.905,22.0]]]
["binance-futures","SOLUSDT",1633219187337,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.858,1.0]],[[168.896,8.0],[168.897,2.0],[168.898,13.0],[168.9,7.0],[168.905,22.0]]]
["binance-futures","SOLUSDT",1633219187364,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.858,1.0]],[[168.896,10.0],[168.897,2.0],[168.898,13.0],[168.9,7.0],[168.905,22.0]]]
["binance-futures","SOLUSDT",1633219187408,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0]],[[168.896,10.0],[168.897,2.0],[168.898,13.0],[168.9,7.0],[168.905,22.0]]]
["binance-futures","SOLUSDT",1633219187525,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0]],[[168.896,10.0],[168.897,2.0],[168.898,13.0],[168.9,7.0],[168.905,22.0]]]
["binance-futures","SOLUSDT",1633219187561,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.734,1.0]],[[168.896,13.0],[168.897,2.0],[168.9,4.0],[168.905,22.0],[168.912,12.0]]]
["binance-futures","SOLUSDT",1633219187594,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.734,1.0]],[[168.896,26.0],[168.897,2.0],[168.9,4.0],[168.905,22.0],[168.921,15.0]]]
["binance-futures","SOLUSDT",1633219187624,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.828,32.0]],[[168.896,26.0],[168.897,2.0],[168.9,4.0],[168.905,22.0],[168.911,12.0]]]
["binance-futures","SOLUSDT",1633219187658,[[168.895,98.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.828,32.0]],[[168.896,26.0],[168.897,2.0],[168.9,4.0],[168.905,22.0],[168.91,12.0]]]
["binance-futures","SOLUSDT",1633219187702,[[168.895,99.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.832,32.0]],[[168.896,26.0],[168.897,2.0],[168.9,4.0],[168.905,22.0],[168.908,13.0]]]
["binance-futures","SOLUSDT",1633219187737,[[168.895,99.0],[168.869,21.0],[168.867,4.0],[168.866,6.0],[168.832,32.0]],[[168.896,26.0],[168.9,4.0],[168.905,22.0],[168.908,13.0],[168.92,12.0]]]
["binance-futures","SOLUSDT",1633219187779,[[168.867,4.0],[168.866,6.0],[168.857,28.0],[168.832,21.0]],[[168.895,82.0],[168.896,108.0],[168.9,4.0],[168.905,22.0],[168.908,13.0]]]
["binance-futures","SOLUSDT",1633219187810,[[168.867,1.0],[168.866,6.0],[168.832,21.0],[168.822,21.0],[168.789,1.0]],[[168.893,23.0],[168.894,4.0],[168.895,82.0],[168.896,108.0],[168.897,11.0]]]
["binance-futures","SOLUSDT",1633219187844,[[168.867,1.0],[168.866,6.0],[168.846,22.0],[168.839,2.0],[168.832,21.0]],[[168.89,2.0],[168.893,23.0],[168.894,4.0],[168.895,82.0],[168.896,108.0]]]
["binance-futures","SOLUSDT",1633219187877,[[168.867,1.0],[168.866,6.0],[168.849,22.0],[168.846,22.0],[168.839,2.0]],[[168.887,2.0],[168.889,5.0],[168.893,23.0],[168.895,82.0],[168.896,101.0]]]
["binance-futures","SOLUSDT",1633219187913,[[168.867,1.0],[168.866,6.0],[168.849,22.0],[168.846,22.0],[168.839,2.0]],[[168.886,2.0],[168.887,2.0],[168.889,5.0],[168.893,23.0],[168.895,82.0]]]
["binance-futures","SOLUSDT",1633219187944,[[168.867,1.0],[168.866,6.0],[168.856,13.0],[168.85,21.0],[168.849,22.0]],[[168.886,2.0],[168.887,2.0],[168.889,5.0],[168.893,23.0],[168.895,82.0]]]
["binance-futures","SOLUSDT",1633219187984,[[168.867,1.0],[168.866,6.0],[168.856,13.0],[168.85,21.0],[168.849,22.0]],[[168.886,2.0],[168.887,2.0],[168.889,5.0],[168.893,23.0],[168.896,19.0]]]
["binance-futures","SOLUSDT",1633219188055,[[168.867,1.0],[168.866,6.0],[168.856,13.0],[168.85,21.0],[168.849,22.0]],[[168.896,3.0],[168.903,12.0],[168.905,22.0],[168.915,36.0],[168.926,9.0]]]
["binance-futures","SOLUSDT",1633219188085,[[168.867,1.0],[168.866,6.0],[168.862,4.0],[168.857,34.0],[168.851,30.0]],[[168.896,3.0],[168.905,22.0],[168.913,4.0],[168.916,1.0],[168.925,1.0]]]
["binance-futures","SOLUSDT",1633219188124,[[168.885,9.0],[168.882,18.0],[168.867,1.0],[168.866,6.0],[168.861,3.0]],[[168.896,3.0],[168.905,22.0],[168.908,17.0],[168.913,13.0],[168.916,1.0]]]
["binance-futures","SOLUSDT",1633219188154,[[168.885,9.0],[168.883,15.0],[168.882,6.0],[168.875,20.0],[168.867,1.0]],[[168.896,3.0],[168.905,22.0],[168.908,13.0],[168.912,4.0],[168.913,13.0]]]
["binance-futures","SOLUSDT",1633219188189,[[168.885,9.0],[168.883,15.0],[168.882,6.0],[168.877,21.0],[168.875,20.0]],[[168.896,1.0],[168.905,22.0],[168.908,13.0],[168.912,4.0],[168.913,13.0]]]
["binance-futures","SOLUSDT",1633219188219,[[168.895,7.0],[168.894,3.0],[168.885,9.0],[168.883,15.0],[168.882,6.0]],[[168.896,1.0],[168.905,22.0],[168.908,13.0],[168.912,4.0],[168.962,17.0]]]
["binance-futures","SOLUSDT",1633219188255,[[168.886,7.0],[168.885,9.0],[168.882,6.0]],[[168.896,1.0],[168.905,22.0],[168.908,13.0],[168.911,13.0],[168.929,21.0]]]
["binance-futures","SOLUSDT",1633219188283,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,22.0],[168.91,4.0],[168.911,13.0],[168.924,30.0]]]
["binance-futures","SOLUSDT",1633219188320,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,22.0],[168.91,12.0],[168.911,13.0],[168.923,18.0]]]
["binance-futures","SOLUSDT",1633219188349,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.91,12.0],[168.911,13.0],[168.922,5.0]]]
["binance-futures","SOLUSDT",1633219188390,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.909,12.0],[168.911,13.0],[168.922,1.0]]]
["binance-futures","SOLUSDT",1633219188423,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.911,13.0],[168.922,1.0],[168.926,11.0]]]
["binance-futures","SOLUSDT",1633219188459,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.91,12.0],[168.911,13.0],[168.922,1.0]]]
["binance-futures","SOLUSDT",1633219188491,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.909,12.0],[168.911,13.0],[168.922,1.0]]]
["binance-futures","SOLUSDT",1633219188568,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.91,12.0],[168.911,13.0],[168.915,25.0]]]
["binance-futures","SOLUSDT",1633219188600,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.91,6.0],[168.911,13.0],[168.914,17.0]]]
["binance-futures","SOLUSDT",1633219188639,[[168.891,14.0],[168.887,10.0],[168.885,9.0],[168.883,14.0],[168.882,6.0]],[[168.896,1.0],[168.905,1.0],[168.909,12.0],[168.91,6.0],[168.911,13.0]]]
["binance-futures","SOLUSDT",1633219188674,[[168.899,10.0],[168.895,7.0],[168.892,1.0],[168.891,14.0],[168.887,10.0]],[[168.906,9.0],[168.91,6.0],[169.06,16.0]]]
["binance-futures","SOLUSDT",1633219188711,[[168.892,1.0],[168.891,14.0],[168.887,10.0]],[[168.91,6.0],[168.925,4.0],[168.948,1.0],[168.949,1.0],[168.962,22.0]]]
["binance-futures","SOLUSDT",1633219188749,[[168.887,5.0],[168.882,6.0],[168.868,21.0],[168.858,9.0],[168.854,23.0]],[[168.91,6.0],[168.917,5.0],[168.925,4.0],[168.948,1.0],[168.949,1.0]]]
["binance-futures","SOLUSDT",1633219188777,[[168.886,6.0],[168.882,6.0],[168.855,3.0],[168.854,23.0]],[[168.91,6.0],[168.915,12.0],[168.916,5.0],[168.917,43.0],[168.924,5.0]]]
["binance-futures","SOLUSDT",1633219188817,[[168.886,1.0],[168.882,6.0],[168.859,18.0],[168.855,3.0],[168.854,23.0]],[[168.91,6.0],[168.914,43.0],[168.916,1.0],[168.917,30.0],[168.924,5.0]]]
["binance-futures","SOLUSDT",1633219188852,[[168.883,1.0],[168.882,6.0],[168.865,3.0],[168.855,3.0],[168.854,23.0]],[[168.909,82.0],[168.91,8.0],[168.913,16.0],[168.914,12.0],[168.916,1.0]]]
["binance-futures","SOLUSDT",1633219188889,[[168.883,1.0],[168.882,6.0],[168.865,3.0],[168.855,3.0],[168.854,3.0]],[[168.897,21.0],[168.908,4.0],[168.909,82.0],[168.91,13.0],[168.912,12.0]]]
["binance-futures","SOLUSDT",1633219188923,[[168.865,3.0],[168.855,3.0],[168.854,3.0]],[[168.897,21.0],[168.908,4.0],[168.909,82.0],[168.91,13.0],[168.925,30.0]]]
["binance-futures","SOLUSDT",1633219188955,[[168.865,3.0],[168.855,3.0],[168.854,3.0],[168.824,1.0],[168.461,243.0]],[[168.889,37.0],[168.897,21.0],[168.908,4.0],[168.909,82.0],[168.91,13.0]]]
["binance-futures","SOLUSDT",1633219189028,[[168.865,3.0],[168.855,3.0],[168.854,3.0],[168.824,1.0],[168.772,42.0]],[[168.889,37.0],[168.897,21.0],[168.908,19.0],[168.909,82.0],[168.91,13.0]]]
["binance-futures","SOLUSDT",1633219189059,[[168.865,3.0],[168.855,3.0],[168.854,3.0],[168.824,1.0],[168.807,14.0]],[[168.889,37.0],[168.897,22.0],[168.907,4.0],[168.908,15.0],[168.909,82.0]]]
["binance-futures","SOLUSDT",1633219189096,[[168.881,11.0],[168.865,3.0],[168.863,21.0],[168.855,3.0],[168.854,3.0]],[[168.889,37.0],[168.897,22.0],[168.907,46.0],[168.908,15.0],[168.909,82.0]]]
["binance-futures","SOLUSDT",1633219189129,[[168.882,14.0],[168.881,11.0],[168.872,28.0],[168.865,3.0],[168.863,21.0]],[[168.889,37.0],[168.897,26.0],[168.904,11.0],[168.906,55.0],[168.907,42.0]]]
["binance-futures","SOLUSDT",1633219189162,[[168.882,14.0],[168.881,11.0],[168.872,28.0],[168.865,3.0],[168.863,21.0]],[[168.889,37.0],[168.897,22.0],[168.904,11.0],[168.906,50.0],[168.935,9.0]]]
["binance-futures","SOLUSDT",1633219189194,[[168.882,14.0],[168.881,11.0],[168.875,6.0],[168.872,28.0],[168.865,3.0]],[[168.889,37.0],[168.897,22.0],[168.903,17.0],[168.904,11.0],[168.905,4.0]]]
["binance-futures","SOLUSDT",1633219189229,[[168.888,17.0],[168.882,14.0],[168.881,11.0],[168.875,6.0],[168.872,28.0]],[[168.889,37.0],[168.897,22.0],[168.903,5.0],[168.904,11.0],[168.909,4.0]]]
["binance-futures","SOLUSDT",1633219189263,[[168.888,17.0],[168.881,11.0],[168.875,6.0],[168.872,31.0]],[[168.889,37.0],[168.897,22.0],[168.904,11.0],[168.914,4.0],[168.92,25.0]]]
["binance-futures","SOLUSDT",1633219189297,[[168.896,28.0],[168.892,3.0],[168.889,5.0],[168.888,17.0],[168.881,11.0]],[[168.897,22.0],[168.904,11.0],[168.914,4.0],[168.922,22.0],[168.926,10.0]]]
["binance-futures","SOLUSDT",1633219189329,[[168.909,27.0],[168.908,3.0],[168.897,12.0],[168.896,14.0],[168.889,5.0]],[[168.91,2.0],[168.922,5.0],[168.949,1.0],[168.957,82.0],[168.962,20.0]]]
["binance-futures","SOLUSDT",1633219189365,[[168.909,38.0],[168.897,12.0],[168.896,14.0],[168.89,4.0]],[[168.91,2.0],[168.922,1.0],[168.938,4.0],[168.948,1.0],[168.949,1.0]]]
["binance-futures","SOLUSDT",1633219189396,[[168.909,58.0],[168.903,14.0],[168.898,14.0],[168.897,12.0],[168.896,14.0]],[[168.91,2.0],[168.922,1.0],[168.948,1.0],[168.949,1.0],[168.95,4.0]]]
["binance-futures","SOLUSDT",1633219189430,[[168.917,41.0],[168.915,3.0],[168.91,37.0],[168.909,34.0],[168.897,12.0]],[[168.918,1.0],[168.922,1.0],[168.948,1.0],[168.949,1.0],[168.95,4.0]]]
["binance-futures","SOLUSDT",1633219189463,[[168.917,34.0],[168.911,19.0],[168.909,34.0],[168.898,14.0],[168.897,12.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.948,1.0],[168.95,4.0]]]
["binance-futures","SOLUSDT",1633219189494,[[168.917,48.0],[168.911,19.0],[168.909,34.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.956,9.0],[168.969,38.0]]]
["binance-futures","SOLUSDT",1633219189529,[[168.917,48.0],[168.911,19.0],[168.909,34.0],[168.885,43.0],[168.848,50.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.955,16.0],[168.956,5.0]]]
["binance-futures","SOLUSDT",1633219189560,[[168.917,48.0],[168.911,19.0],[168.909,34.0],[168.887,15.0],[168.885,43.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.954,4.0],[168.955,12.0]]]
["binance-futures","SOLUSDT",1633219189591,[[168.917,48.0],[168.911,19.0],[168.909,34.0],[168.885,43.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.953,12.0],[168.954,29.0]]]
["binance-futures","SOLUSDT",1633219189628,[[168.917,48.0],[168.911,19.0],[168.909,34.0],[168.888,15.0],[168.885,43.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.952,4.0],[168.954,25.0]]]
["binance-futures","SOLUSDT",1633219189663,[[168.917,48.0],[168.911,19.0],[168.909,34.0],[168.889,15.0],[168.885,43.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.952,16.0],[168.953,5.0]]]
["binance-futures","SOLUSDT",1633219189697,[[168.917,50.0],[168.911,19.0],[168.909,34.0],[168.889,15.0],[168.885,34.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.951,16.0],[168.953,5.0]]]
["binance-futures","SOLUSDT",1633219189734,[[168.917,50.0],[168.911,19.0],[168.909,34.0],[168.901,20.0],[168.89,19.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.95,4.0],[168.951,12.0]]]
["binance-futures","SOLUSDT",1633219189776,[[168.917,50.0],[168.911,19.0],[168.909,34.0],[168.906,7.0],[168.901,20.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.95,16.0],[169.069,220.0]]]
["binance-futures","SOLUSDT",1633219189806,[[168.917,50.0],[168.911,19.0],[168.909,34.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.949,4.0],[168.969,5.0]]]
["binance-futures","SOLUSDT",1633219189838,[[168.917,50.0],[168.911,19.0],[168.909,34.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.949,12.0],[168.953,4.0]]]
["binance-futures","SOLUSDT",1633219189876,[[168.917,50.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.948,4.0],[169.178,20.0]]]
["binance-futures","SOLUSDT",1633219189902,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.948,12.0],[168.953,4.0]]]
["binance-futures","SOLUSDT",1633219189938,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.947,16.0]]]
["binance-futures","SOLUSDT",1633219189981,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.946,4.0],[168.947,12.0]]]
["binance-futures","SOLUSDT",1633219190017,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.945,12.0],[168.946,4.0]]]
["binance-futures","SOLUSDT",1633219190048,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.944,4.0],[168.968,90.0]]]
["binance-futures","SOLUSDT",1633219190087,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.944,12.0],[168.953,4.0]]]
["binance-futures","SOLUSDT",1633219190114,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.943,12.0],[168.953,4.0]]]
["binance-futures","SOLUSDT",1633219190182,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.918,1.0],[168.922,1.0],[168.933,6.0],[168.942,12.0],[168.953,4.0]]]
["binance-futures","SOLUSDT",1633219190216,[[168.917,64.0],[168.911,19.0],[168.909,20.0],[168.908,6.0],[168.906,7.0]],[[168.922,1.0],[168.933,6.0],[168.953,4.0],[168.964,5.0],[169.1,22.0]]]
["binance-futures","SOLUSDT",1633219190254,[[168.921,92.0],[168.917,55.0],[168.911,19.0],[168.909,6.0],[168.908,6.0]],[[168.922,1.0],[168.933,6.0],[168.953,4.0],[168.964,5.0],[168.969,51.0]]]
["binance-futures","SOLUSDT",1633219190289,[[168.921,79.0],[168.918,24.0],[168.917,55.0],[168.909,6.0],[168.908,6.0]],[[168.922,4.0],[168.933,6.0],[168.963,4.0],[168.964,5.0],[168.969,51.0]]]
["binance-futures","SOLUSDT",1633219190321,[[168.921,79.0],[168.918,24.0],[168.917,55.0],[168.909,6.0],[168.908,6.0]],[[168.922,4.0],[168.933,6.0],[168.962,12.0],[168.963,4.0],[168.964,5.0]]]
["binance-futures","SOLUSDT",1633219190353,[[168.921,65.0],[168.918,24.0],[168.917,55.0],[168.909,6.0],[168.908,6.0]],[[168.922,4.0],[168.933,6.0],[168.956,11.0],[168.961,4.0],[168.962,12.0]]]
["binance-futures","SOLUSDT",1633219190396,[[168.921,65.0],[168.918,24.0],[168.917,2.0],[168.909,6.0],[168.908,6.0]],[[168.922,4.0],[168.933,6.0],[168.936,9.0],[168.955,16.0],[168.956,11.0]]]
["binance-futures","SOLUSDT",1633219190429,[[168.921,79.0],[168.918,24.0],[168.917,2.0],[168.909,6.0],[168.908,6.0]],[[168.922,4.0],[168.933,6.0],[168.936,9.0],[168.954,4.0],[168.956,11.0]]]
["binance-futures","SOLUSDT",1633219190457,[[168.921,79.0],[168.918,24.0],[168.917,2.0],[168.909,6.0],[168.908,6.0]],[[168.922,4.0],[168.933,6.0],[168.936,9.0],[168.954,16.0],[168.956,11.0]]]
["binance-futures","SOLUSDT",1633219190499,[[168.921,79.0],[168.918,24.0],[168.917,2.0],[168.909,6.0],[168.908,6.0]],[[168.922,4.0],[168.933,6.0],[168.936,9.0],[168.953,16.0],[168.956,11.0]]]
["binance-futures","SOLUSDT",1633219190530,[[168.921,15.0],[168.919,11.0],[168.918,24.0],[168.917,2.0],[168.909,6.0]],[[168.922,4.0],[168.933,6.0],[168.936,9.0],[168.943,11.0],[168.952,4.0]]]
["binance-futures","SOLUSDT",1633219190573,[[168.921,11.0],[168.919,11.0],[168.917,2.0],[168.909,6.0]],[[168.922,4.0],[168.933,6.0],[168.936,9.0],[168.942,16.0],[168.943,11.0]]]
["binance-futures","SOLUSDT",1633219190607,[[168.921,11.0],[168.917,2.0],[168.909,6.0],[168.902,11.0]],[[168.922,4.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.942,5.0]]]
["binance-futures","SOLUSDT",1633219190626,[[168.921,11.0],[168.917,2.0],[168.909,6.0],[168.902,11.0],[168.878,6.0]],[[168.922,4.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.941,12.0]]]
["binance-futures","SOLUSDT",1633219190683,[[168.921,11.0],[168.917,2.0],[168.909,6.0],[168.902,11.0],[168.879,15.0]],[[168.922,4.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.94,12.0]]]
["binance-futures","SOLUSDT",1633219190712,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.882,21.0],[168.879,15.0]],[[168.922,4.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.94,12.0]]]
["binance-futures","SOLUSDT",1633219190761,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,4.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.939,12.0]]]
["binance-futures","SOLUSDT",1633219190789,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,4.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.951,20.0]]]
["binance-futures","SOLUSDT",1633219190829,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,4.0],[168.933,6.0],[168.936,9.0],[168.938,12.0],[168.941,4.0]]]
["binance-futures","SOLUSDT",1633219190859,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,4.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.937,12.0]]]
["binance-futures","SOLUSDT",1633219190893,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,7.0],[168.933,6.0],[168.935,4.0],[168.936,9.0],[168.937,12.0]]]
["binance-futures","SOLUSDT",1633219190932,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.942,17.0]]]
["binance-futures","SOLUSDT",1633219190992,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.941,12.0]]]
["binance-futures","SOLUSDT",1633219191030,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.947,15.0]]]
["binance-futures","SOLUSDT",1633219191062,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.94,12.0]]]
["binance-futures","SOLUSDT",1633219191100,[[168.921,13.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.939,12.0]]]
["binance-futures","SOLUSDT",1633219191142,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.883,18.0],[168.882,21.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.939,12.0]]]
["binance-futures","SOLUSDT",1633219191176,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.883,18.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.938,12.0]]]
["binance-futures","SOLUSDT",1633219191202,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.881,11.0],[168.877,14.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.938,12.0]]]
["binance-futures","SOLUSDT",1633219191233,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.881,11.0],[168.877,14.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.937,12.0]]]
["binance-futures","SOLUSDT",1633219191275,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.882,21.0],[168.881,11.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.947,15.0]]]
["binance-futures","SOLUSDT",1633219191305,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.883,20.0],[168.882,21.0]],[[168.922,7.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.942,17.0]]]
["binance-futures","SOLUSDT",1633219191353,[[168.921,12.0],[168.909,6.0],[168.905,6.0],[168.902,11.0],[168.899,7.0]],[[168.922,4.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.941,12.0]]]
["binance-futures","SOLUSDT",1633219191390,[[168.921,12.0],[168.909,6.0],[168.905,6.0],[168.902,11.0],[168.899,7.0]],[[168.922,5.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.941,12.0]]]
["binance-futures","SOLUSDT",1633219191425,[[168.921,12.0],[168.909,6.0],[168.905,6.0],[168.902,11.0],[168.899,7.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.94,12.0]]]
["binance-futures","SOLUSDT",1633219191463,[[168.921,12.0],[168.909,6.0],[168.905,6.0],[168.902,11.0],[168.899,7.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.939,25.0]]]
["binance-futures","SOLUSDT",1633219191549,[[168.921,12.0],[168.909,6.0],[168.905,6.0],[168.902,11.0],[168.899,7.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.938,12.0]]]
["binance-futures","SOLUSDT",1633219191585,[[168.921,12.0],[168.909,6.0],[168.905,6.0],[168.902,11.0],[168.899,7.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.937,12.0]]]
["binance-futures","SOLUSDT",1633219191659,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.899,7.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.938,12.0]]]
["binance-futures","SOLUSDT",1633219191697,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.899,7.0],[168.887,13.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.948,22.0]]]
["binance-futures","SOLUSDT",1633219191726,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.899,7.0],[168.887,13.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.937,12.0]]]
["binance-futures","SOLUSDT",1633219191766,[[168.921,12.0],[168.909,6.0],[168.902,11.0],[168.899,25.0],[168.887,13.0]],[[168.922,10.0],[168.932,4.0],[168.933,6.0],[168.936,9.0],[168.938,12.0]]]
["binance-futures","SOLUSDT",1633219191788,[[168.921,12.0],[168.909,6.0],[168.908,27.0],[168.902,11.0],[168.899,25.0]],[[168.922,10.0],[168.927,11.0],[168.932,4.0],[168.933,6.0],[168.936,9.0]]]
["binance-futures","SOLUSDT",1633219191833,[[168.921,12.0],[168.91,12.0],[168.909,6.0],[168.908,27.0],[168.902,11.0]],[[168.922,10.0],[168.927,11.0],[168.932,4.0],[168.933,6.0],[168.936,9.0]]]
["binance-futures","SOLUSDT",1633219191863,[[168.921,11.0],[168.91,12.0],[168.909,6.0],[168.908,27.0],[168.902,11.0]],[[168.922,10.0],[168.927,11.0],[168.932,4.0],[168.933,6.0],[168.936,9.0]]]
["binance-futures","SOLUSDT",1633219191896,[[168.921,10.0],[168.91,12.0],[168.909,6.0],[168.908,27.0],[168.902,11.0]],[[168.932,3.0],[168.933,6.0],[168.936,9.0],[168.938,12.0],[168.941,25.0]]]
["binance-futures","SOLUSDT",1633219191925,[[168.926,7.0],[168.921,3.0],[168.91,12.0],[168.909,6.0],[168.908,27.0]],[[168.933,6.0],[168.936,9.0],[168.991,82.0],[168.999,40.0]]]
["binance-futures","SOLUSDT",1633219191964,[[168.927,14.0],[168.926,7.0],[168.921,3.0],[168.92,6.0],[168.911,1.0]],[[168.953,13.0],[168.991,82.0],[168.999,40.0],[169.033,6.0],[169.044,280.0]]]
["binance-futures","SOLUSDT",1633219191997,[[168.928,9.0],[168.927,14.0],[168.926,7.0],[168.921,3.0],[168.92,7.0]],[[168.968,5.0],[168.983,38.0],[168.986,18.0],[168.987,1.0],[168.991,82.0]]]
["binance-futures","SOLUSDT",1633219192030,[[168.928,9.0],[168.926,7.0],[168.921,3.0],[168.92,6.0]],[[168.968,5.0],[168.969,141.0],[168.983,38.0],[168.986,18.0],[168.987,1.0]]]
["binance-futures","SOLUSDT",1633219192060,[[168.93,1.0],[168.929,14.0],[168.926,7.0],[168.921,2.0],[168.92,6.0]],[[168.949,6.0],[168.952,9.0],[168.967,21.0],[168.968,95.0],[168.969,51.0]]]
["binance-futures","SOLUSDT",1633219192095,[[168.937,3.0],[168.936,1.0],[168.926,7.0],[168.921,3.0],[168.92,6.0]],[[168.949,6.0],[168.952,9.0],[168.967,111.0],[168.969,51.0],[168.983,44.0]]]
["binance-futures","SOLUSDT",1633219192127,[[168.937,3.0],[168.936,1.0],[168.926,7.0],[168.921,7.0]],[[168.949,6.0],[168.952,9.0],[168.966,95.0],[168.967,21.0],[168.969,51.0]]]
["binance-futures","SOLUSDT",1633219192157,[[168.937,3.0],[168.936,1.0],[168.926,7.0],[168.921,2.0],[168.913,15.0]],[[168.949,6.0],[168.952,9.0],[168.965,46.0],[168.966,90.0],[168.967,21.0]]]
["binance-futures","SOLUSDT",1633219192198,[[168.937,3.0],[168.936,1.0],[168.926,7.0],[168.921,2.0],[168.914,13.0]],[[168.949,6.0],[168.952,9.0],[168.964,5.0],[168.965,46.0],[168.966,90.0]]]
["binance-futures","SOLUSDT",1633219192237,[[168.937,3.0],[168.936,1.0],[168.926,7.0],[168.921,2.0],[168.915,16.0]],[[168.949,6.0],[168.952,9.0],[168.964,5.0],[168.965,46.0],[168.966,90.0]]]
["binance-futures","SOLUSDT",1633219192274,[[168.936,1.0],[168.926,7.0],[168.921,2.0],[168.916,29.0]],[[168.943,10.0],[168.949,6.0],[168.952,9.0],[168.964,5.0],[168.965,46.0]]]
["binance-futures","SOLUSDT",1633219192305,[[168.936,1.0],[168.926,7.0],[168.921,2.0],[168.917,6.0],[168.916,15.0]],[[168.943,10.0],[168.949,6.0],[168.952,9.0],[168.961,42.0],[168.963,5.0]]]
["binance-futures","SOLUSDT",1633219192341,[[168.936,15.0],[168.926,7.0]],[[168.94,6.0],[168.949,6.0],[168.952,9.0],[168.96,8.0],[168.961,42.0]]]
["binance-futures","SOLUSDT",1633219192373,[[168.939,23.0],[168.938,2.0],[168.936,15.0],[168.926,7.0],[168.912,1.0]],[[168.94,6.0],[168.949,6.0],[168.952,9.0],[168.959,12.0],[168.96,8.0]]]
["binance-futures","SOLUSDT",1633219192394,[[168.939,23.0],[168.938,2.0],[168.936,15.0],[168.926,7.0],[168.925,4.0]],[[168.94,6.0],[168.949,6.0],[168.952,9.0],[168.959,12.0],[168.96,8.0]]]
["binance-futures","SOLUSDT",1633219192438,[[168.957,22.0],[168.94,98.0],[168.939,42.0],[168.938,2.0],[168.937,7.0]],[[168.987,1.0],[168.999,1.0],[169.026,139.0],[169.028,121.0],[169.04,11.0]]]
["binance-futures","SOLUSDT",1633219192473,[[168.957,14.0],[168.953,9.0],[168.949,6.0],[168.948,4.0],[168.945,8.0]],[[168.991,6.0],[168.999,26.0],[169.001,2.0],[169.005,11.0],[169.006,36.0]]]
["binance-futures","SOLUSDT",1633219192505,[[168.958,1.0],[168.952,14.0],[168.949,6.0],[168.948,4.0],[168.945,14.0]],[[168.992,2.0],[168.998,5.0],[168.999,26.0],[169.005,11.0],[169.006,36.0]]]
["binance-futures","SOLUSDT",1633219192539,[[168.962,28.0],[168.961,14.0],[168.954,17.0],[168.953,7.0],[168.949,6.0]],[[168.986,5.0],[168.989,25.0],[168.998,17.0],[168.999,1.0],[169.004,13.0]]]
["binance-futures","SOLUSDT",1633219192572,[[168.966,14.0],[168.963,14.0],[168.962,28.0],[168.961,14.0],[168.953,6.0]],[[168.989,25.0],[168.998,15.0],[168.999,1.0],[169.004,5.0],[169.005,21.0]]]
["binance-futures","SOLUSDT",1633219192604,[[168.988,76.0],[168.972,4.0],[168.967,1.0],[168.966,14.0],[168.963,20.0]],[[168.989,25.0],[168.999,1.0],[169.004,17.0],[169.022,17.0],[169.04,2.0]]]
["binance-futures","SOLUSDT",1633219192636,[[168.988,76.0],[168.972,25.0],[168.966,14.0],[168.963,35.0]],[[168.989,25.0],[168.999,1.0],[169.004,17.0],[169.023,10.0],[169.031,1.0]]]
["binance-futures","SOLUSDT",1633219192669,[[168.998,112.0],[168.989,85.0],[168.988,96.0],[168.972,53.0],[168.964,13.0]],[[169.024,1.0],[169.04,2.0],[169.041,1.0],[169.047,2.0],[169.058,1.0]]]
["binance-futures","SOLUSDT",1633219192701,[[169.0,109.0],[168.999,14.0],[168.998,14.0],[168.99,53.0],[168.988,4.0]],[[169.043,2.0],[169.047,2.0],[169.058,1.0],[169.066,16.0],[169.072,18.0]]]
["binance-futures","SOLUSDT",1633219192735,[[169.009,2.0],[169.008,14.0],[169.002,57.0],[168.999,14.0],[168.991,4.0]],[[169.042,15.0],[169.043,2.0],[169.047,2.0],[169.062,5.0],[169.071,20.0]]]
["binance-futures","SOLUSDT",1633219192768,[[169.015,14.0],[169.01,17.0],[169.009,17.0],[169.008,14.0],[168.991,19.0]],[[169.042,15.0],[169.043,2.0],[169.047,2.0],[169.062,5.0],[169.07,5.0]]]
["binance-futures","SOLUSDT",1633219192796,[[169.015,14.0],[169.01,22.0],[169.009,11.0],[169.008,14.0],[168.991,15.0]],[[169.042,15.0],[169.043,2.0],[169.047,2.0],[169.07,5.0],[169.081,30.0]]]
["binance-futures","SOLUSDT",1633219192829,[[169.015,14.0],[169.011,6.0],[169.01,12.0],[169.009,11.0],[169.008,14.0]],[[169.042,1.0],[169.047,2.0],[169.061,12.0],[169.07,5.0],[169.074,16.0]]]
["binance-futures","SOLUSDT",1633219192864,[[169.022,3.0],[169.018,11.0],[169.017,3.0],[169.011,6.0],[169.01,12.0]],[[169.042,1.0],[169.047,2.0],[169.058,2.0],[169.07,5.0],[169.074,16.0]]]
["binance-futures","SOLUSDT",1633219192900,[[169.041,3.0],[169.037,3.0],[169.034,2.0],[169.031,3.0],[169.023,6.0]],[[169.042,1.0],[169.047,2.0],[169.057,12.0],[169.065,10.0],[169.066,2.0]]]
["binance-futures","SOLUSDT",1633219192934,[[169.041,22.0],[169.034,2.0],[169.023,4.0]],[[169.042,3.0],[169.047,2.0],[169.056,16.0],[169.057,12.0],[169.062,26.0]]]
["binance-futures","SOLUSDT",1633219192966,[[169.041,30.0],[169.034,2.0],[169.011,15.0],[169.009,9.0],[168.952,44.0]],[[169.042,3.0],[169.047,2.0],[169.055,17.0],[169.056,11.0],[169.061,14.0]]]
["binance-futures","SOLUSDT",1633219192997,[[169.041,30.0],[169.034,2.0],[169.012,14.0],[169.011,36.0],[169.009,9.0]],[[169.042,1.0],[169.047,2.0],[169.055,5.0],[169.056,11.0],[169.061,14.0]]]
["binance-futures","SOLUSDT",1633219193039,[[169.012,14.0]],[[169.035,17.0],[169.041,3.0],[169.042,26.0],[169.044,5.0],[169.047,2.0]]]
["binance-futures","SOLUSDT",1633219193070,[[168.976,18.0],[168.975,24.0],[168.971,14.0],[168.969,26.0],[168.96,19.0]],[[169.033,14.0],[169.034,17.0],[169.035,2.0],[169.036,22.0],[169.04,12.0]]]
["binance-futures","SOLUSDT",1633219193101,[[168.984,18.0],[168.983,6.0],[168.982,20.0],[168.976,18.0],[168.975,24.0]],[[169.025,14.0],[169.028,10.0],[169.029,31.0],[169.031,2.0],[169.032,22.0]]]
["binance-futures","SOLUSDT",1633219193140,[[168.984,18.0],[168.983,21.0],[168.982,20.0],[168.976,18.0],[168.975,24.0]],[[169.024,1.0],[169.025,14.0],[169.027,17.0],[169.028,21.0],[169.032,15.0]]]
["binance-futures","SOLUSDT",1633219193172,[[168.985,20.0],[168.984,24.0],[168.983,21.0],[168.982,20.0],[168.977,15.0]],[[169.016,14.0],[169.023,3.0],[169.024,13.0],[169.025,14.0],[169.027,17.0]]]
["binance-futures","SOLUSDT",1633219193202,[[168.985,20.0],[168.984,6.0],[168.983,21.0],[168.982,6.0]],[[169.015,4.0],[169.016,14.0],[169.022,12.0],[169.024,15.0],[169.025,14.0]]]
["binance-futures","SOLUSDT",1633219193231,[[168.985,20.0],[168.984,6.0],[168.982,6.0],[168.972,35.0],[168.906,28.0]],[[169.015,18.0],[169.022,12.0],[169.024,30.0],[169.025,14.0],[169.041,22.0]]]
["binance-futures","SOLUSDT",1633219193269,[[168.984,6.0],[168.972,21.0],[168.922,14.0],[168.906,28.0]],[[169.014,12.0],[169.015,18.0],[169.024,15.0],[169.025,14.0],[169.041,22.0]]]
["binance-futures","SOLUSDT",1633219193299,[[168.954,3.0],[168.948,25.0],[168.925,20.0],[168.922,14.0],[168.906,28.0]],[[169.013,18.0],[169.014,24.0],[169.023,15.0],[169.024,15.0],[169.035,21.0]]]
["binance-futures","SOLUSDT",1633219193339,[[168.954,3.0],[168.95,16.0],[168.948,25.0],[168.942,19.0],[168.925,20.0]],[[169.011,18.0],[169.013,14.0],[169.022,15.0],[169.032,42.0],[169.034,22.0]]]
["binance-futures","SOLUSDT",1633219193373,[[168.978,23.0],[168.977,34.0],[168.961,7.0],[168.954,3.0],[168.95,16.0]],[[169.01,14.0],[169.011,14.0],[169.022,15.0],[169.032,42.0],[169.034,22.0]]]
["binance-futures","SOLUSDT",1633219193413,[[168.978,23.0],[168.977,34.0],[168.97,4.0],[168.962,21.0],[168.961,7.0]],[[169.01,26.0],[169.016,8.0],[169.021,15.0],[169.032,42.0],[169.034,22.0]]]
["binance-futures","SOLUSDT",1633219193450,[[168.978,23.0],[168.977,34.0],[168.974,21.0],[168.97,4.0],[168.963,4.0]],[[169.009,4.0],[169.015,12.0],[169.016,8.0],[169.031,49.0],[169.066,21.0]]]
["binance-futures","SOLUSDT",1633219193485,[[168.978,6.0],[168.977,34.0],[168.974,21.0],[168.97,4.0]],[[168.994,2.0],[169.0,5.0],[169.014,7.0],[169.015,30.0],[169.016,8.0]]]
["binance-futures","SOLUSDT",1633219193517,[[168.979,19.0],[168.978,6.0],[168.977,34.0],[168.974,21.0],[168.97,4.0]],[[168.994,2.0],[169.0,5.0],[169.012,42.0],[169.013,27.0],[169.014,16.0]]]
["binance-futures","SOLUSDT",1633219193551,[[168.979,19.0],[168.977,34.0],[168.97,4.0]],[[168.994,2.0],[169.0,5.0],[169.011,30.0],[169.012,42.0],[169.013,27.0]]]
["binance-futures","SOLUSDT",1633219193580,[[168.989,10.0],[168.98,1.0],[168.979,19.0],[168.977,26.0],[168.97,4.0]],[[168.993,9.0],[169.0,5.0],[169.011,41.0],[169.012,42.0],[169.03,10.0]]]
["binance-futures","SOLUSDT",1633219193617,[[168.989,10.0],[168.979,19.0],[168.975,18.0],[168.972,4.0],[168.97,4.0]],[[168.993,9.0],[169.011,41.0],[169.031,11.0],[169.032,1.0],[169.047,3.0]]]
["binance-futures","SOLUSDT",1633219193651,[[168.99,3.0],[168.989,8.0],[168.976,14.0],[168.975,18.0],[168.97,4.0]],[[168.993,9.0],[169.01,12.0],[169.011,11.0],[169.015,13.0],[169.028,7.0]]]
["binance-futures","SOLUSDT",1633219193684,[[168.99,3.0],[168.989,8.0],[168.977,6.0],[168.976,14.0],[168.975,18.0]],[[168.993,9.0],[169.009,11.0],[169.01,12.0],[169.011,11.0],[169.015,28.0]]]
["binance-futures","SOLUSDT",1633219193715,[[168.99,2.0],[168.989,8.0],[168.976,18.0],[168.975,18.0]],[[168.993,11.0],[169.008,12.0],[169.009,11.0],[169.01,5.0],[169.011,11.0]]]
["binance-futures","SOLUSDT",1633219193746,[[168.989,8.0],[168.976,14.0],[168.975,18.0],[168.946,7.0],[168.944,1.0]],[[168.993,11.0],[169.008,12.0],[169.009,24.0],[169.01,5.0],[169.011,11.0]]]
["binance-futures","SOLUSDT",1633219193782,[[168.989,8.0],[168.976,14.0],[168.975,18.0],[168.951,21.0],[168.947,25.0]],[[168.993,11.0],[169.007,12.0],[169.009,11.0],[169.01,5.0],[169.011,11.0]]]
["binance-futures","SOLUSDT",1633219193822,[[168.989,8.0],[168.976,14.0],[168.975,18.0],[168.952,6.0],[168.951,21.0]],[[168.993,11.0],[169.009,11.0],[169.01,5.0],[169.011,11.0],[169.023,9.0]]]
["binance-futures","SOLUSDT",1633219193852,[[168.989,8.0],[168.976,14.0],[168.975,18.0],[168.952,6.0],[168.951,21.0]],[[168.993,11.0],[169.006,12.0],[169.009,11.0],[169.01,5.0],[169.011,11.0]]]
["binance-futures","SOLUSDT",1633219193893,[[168.989,7.0],[168.976,6.0],[168.975,18.0],[168.961,15.0],[168.952,6.0]],[[168.99,25.0],[168.993,11.0],[169.005,12.0],[169.008,13.0],[169.009,11.0]]]
["binance-futures","SOLUSDT",1633219193927,[[168.989,7.0],[168.977,7.0],[168.975,18.0],[168.961,15.0],[168.952,6.0]],[[168.99,7.0],[168.993,11.0],[169.005,12.0],[169.008,55.0],[169.009,11.0]]]
["binance-futures","SOLUSDT",1633219193960,[[168.989,7.0],[168.977,7.0],[168.975,18.0],[168.961,15.0],[168.952,6.0]],[[168.99,7.0],[168.993,11.0],[169.004,16.0],[169.007,23.0],[169.008,55.0]]]
["binance-futures","SOLUSDT",1633219193997,[[168.975,18.0],[168.961,15.0]],[[168.977,2.0],[168.99,14.0],[168.993,11.0],[169.003,17.0],[169.004,12.0]]]
["binance-futures","SOLUSDT",1633219194028,[[168.961,15.0],[168.935,1.0],[168.925,1.0],[168.906,1.0],[168.89,23.0]],[[168.976,2.0],[168.989,4.0],[168.99,14.0],[168.992,12.0],[168.993,11.0]]]
["binance-futures","SOLUSDT",1633219194060,[[168.94,16.0],[168.918,11.0],[168.915,1.0],[168.906,20.0],[168.89,23.0]],[[168.976,14.0],[168.977,13.0],[168.989,21.0],[168.99,14.0],[168.992,12.0]]]
["binance-futures","SOLUSDT",1633219194088,[[168.931,21.0],[168.918,11.0],[168.915,1.0],[168.913,30.0],[168.909,6.0]],[[168.974,89.0],[168.975,42.0],[168.977,13.0],[168.988,27.0],[168.989,12.0]]]
["binance-futures","SOLUSDT",1633219194125,[[168.931,21.0],[168.918,11.0],[168.915,1.0],[168.913,30.0],[168.91,6.0]],[[168.965,1.0],[168.966,14.0],[168.967,2.0],[168.968,5.0],[168.971,13.0]]]
["binance-futures","SOLUSDT",1633219194155,[[168.931,21.0],[168.918,11.0],[168.915,1.0],[168.914,19.0],[168.913,30.0]],[[168.959,14.0],[168.964,10.0],[168.965,1.0],[168.966,14.0],[168.968,5.0]]]
["binance-futures","SOLUSDT",1633219194190,[[168.918,11.0],[168.915,1.0],[168.914,19.0],[168.913,30.0]],[[168.955,14.0],[168.957,3.0],[168.958,6.0],[168.959,14.0],[168.963,5.0]]]
["binance-futures","SOLUSDT",1633219194224,[[168.928,6.0],[168.918,11.0],[168.915,1.0],[168.914,19.0],[168.901,30.0]],[[168.954,4.0],[168.955,13.0],[168.957,9.0],[168.963,5.0],[168.973,25.0]]]
["binance-futures","SOLUSDT",1633219194255,[[168.928,6.0],[168.927,8.0],[168.918,11.0],[168.915,16.0],[168.911,7.0]],[[168.954,4.0],[168.957,22.0],[168.963,5.0],[168.972,31.0],[168.987,3.0]]]
["binance-futures","SOLUSDT",1633219194291,[[168.928,6.0],[168.927,8.0],[168.918,11.0],[168.916,15.0],[168.915,1.0]],[[168.954,4.0],[168.957,22.0],[168.971,9.0],[168.972,31.0],[168.982,30.0]]]
["binance-futures","SOLUSDT",1633219194316,[[168.93,1.0],[168.929,20.0],[168.928,6.0],[168.927,8.0],[168.919,11.0]],[[168.954,4.0],[168.957,22.0],[168.97,20.0],[168.971,9.0],[168.972,31.0]]]
["binance-futures","SOLUSDT",1633219194357,[[168.931,1.0],[168.929,20.0],[168.928,6.0],[168.927,8.0]],[[168.957,9.0],[168.969,4.0],[168.972,31.0],[169.0,21.0],[169.014,22.0]]]
["binance-futures","SOLUSDT",1633219194391,[[168.93,1.0],[168.929,20.0],[168.928,6.0],[168.927,8.0],[168.912,22.0]],[[168.957,9.0],[168.968,38.0],[168.969,4.0],[168.971,13.0],[168.972,31.0]]]
["binance-futures","SOLUSDT",1633219194422,[[168.93,1.0],[168.929,20.0],[168.928,6.0],[168.927,8.0],[168.912,22.0]],[[168.957,9.0],[168.967,4.0],[168.968,33.0],[168.971,13.0],[168.972,31.0]]]
["binance-futures","SOLUSDT",1633219194453,[[168.93,1.0],[168.929,20.0],[168.928,6.0],[168.927,8.0],[168.916,13.0]],[[168.957,9.0],[168.966,5.0],[168.967,19.0],[168.968,33.0],[168.971,13.0]]]
["binance-futures","SOLUSDT",1633219194492,[[168.93,1.0],[168.929,20.0],[168.928,6.0],[168.927,8.0],[168.924,25.0]],[[168.957,8.0],[168.965,4.0],[168.966,38.0],[168.971,13.0],[168.986,21.0]]]
["binance-futures","SOLUSDT",1633219194532,[[168.93,1.0],[168.928,6.0],[168.927,8.0],[168.924,25.0]],[[168.956,3.0],[168.957,8.0],[168.964,33.0],[168.965,4.0],[168.984,31.0]]]
["binance-futures","SOLUSDT",1633219194565,[[168.929,1.0],[168.928,6.0],[168.927,8.0],[168.924,25.0],[168.913,15.0]],[[168.956,17.0],[168.957,13.0],[168.963,13.0],[168.964,33.0],[168.973,20.0]]]
["binance-futures","SOLUSDT",1633219194597,[[168.93,1.0],[168.914,22.0],[168.913,15.0]],[[168.943,2.0],[168.955,28.0],[168.956,14.0],[168.957,9.0],[168.963,13.0]]]
["binance-futures","SOLUSDT",1633219194636,[[168.914,22.0],[168.882,21.0],[168.771,32.0],[165.225,8.0]],[[168.943,5.0],[168.954,3.0],[168.955,25.0],[168.956,14.0],[168.957,9.0]]]
["binance-futures","SOLUSDT",1633219194665,[[168.912,5.0],[168.903,20.0],[168.891,21.0],[168.89,3.0],[168.882,21.0]],[[168.942,3.0],[168.943,5.0],[168.953,5.0],[168.954,13.0],[168.955,25.0]]]
["binance-futures","SOLUSDT",1633219194699,[[168.904,8.0],[168.903,5.0],[168.892,18.0],[168.891,21.0],[168.89,3.0]],[[168.942,3.0],[168.943,5.0],[168.953,5.0],[168.954,13.0],[168.955,25.0]]]
["binance-futures","SOLUSDT",1633219194734,[[168.905,8.0],[168.904,15.0],[168.903,5.0],[168.901,32.0],[168.891,21.0]],[[168.942,3.0],[168.953,5.0],[168.954,13.0],[168.955,25.0],[168.97,30.0]]]
["binance-futures","SOLUSDT",1633219194768,[[168.916,1.0],[168.906,11.0],[168.905,2.0],[168.903,5.0],[168.902,18.0]],[[168.951,14.0],[168.952,3.0],[168.954,13.0],[168.955,25.0],[168.96,15.0]]]
["binance-futures","SOLUSDT",1633219194795,[[168.905,2.0],[168.904,12.0],[168.903,5.0]],[[168.95,3.0],[168.951,14.0],[168.953,5.0],[168.954,13.0],[168.955,25.0]]]
["binance-futures","SOLUSDT",1633219194828,[[168.915,2.0],[168.905,3.0],[168.904,12.0],[168.903,5.0],[168.901,9.0]],[[168.946,5.0],[168.949,4.0],[168.95,3.0],[168.954,13.0],[168.955,25.0]]]
["binance-futures","SOLUSDT",1633219194859,[[168.915,2.0],[168.905,3.0],[168.904,21.0],[168.903,8.0],[168.901,9.0]],[[168.945,7.0],[168.946,5.0],[168.948,5.0],[168.954,13.0],[168.955,25.0]]]
["binance-futures","SOLUSDT",1633219194901,[[168.915,2.0],[168.905,3.0],[168.904,21.0],[168.903,8.0],[168.901,9.0]],[[168.943,4.0],[168.944,3.0],[168.945,18.0],[168.947,12.0],[168.951,2.0]]]
["binance-futures","SOLUSDT",1633219194931,[[168.915,2.0],[168.905,1.0],[168.904,21.0],[168.903,8.0],[168.901,9.0]],[[168.935,14.0],[168.942,15.0],[168.943,5.0],[168.945,14.0],[168.951,2.0]]]
["binance-futures","SOLUSDT",1633219194964,[[168.905,1.0],[168.904,21.0],[168.903,3.0],[168.901,9.0]],[[168.916,7.0],[168.934,4.0],[168.935,14.0],[168.939,5.0],[168.941,15.0]]]
["binance-futures","SOLUSDT",1633219194998,[[168.904,9.0],[168.903,3.0],[168.902,17.0],[168.901,9.0],[168.869,19.0]],[[168.914,9.0],[168.915,14.0],[168.933,3.0],[168.935,14.0],[168.937,7.0]]]
["binance-futures","SOLUSDT",1633219195030,[[168.901,9.0],[168.897,15.0],[168.87,29.0]],[[168.912,2.0],[168.914,9.0],[168.932,18.0],[168.933,3.0],[168.934,39.0]]]
["binance-futures","SOLUSDT",1633219195062,[[168.897,15.0],[168.837,26.0],[168.835,21.0],[168.816,1.0],[168.801,152.0]],[[168.904,2.0],[168.91,2.0],[168.913,23.0],[168.914,9.0],[168.93,42.0]]]
["binance-futures","SOLUSDT",1633219195095,[[168.837,26.0],[168.835,21.0],[168.824,20.0],[168.816,1.0],[168.801,152.0]],[[168.9,2.0],[168.912,14.0],[168.913,23.0],[168.914,9.0],[168.916,2.0]]]
["binance-futures","SOLUSDT",1633219195128,[[168.85,25.0],[168.835,21.0],[168.824,20.0],[168.816,1.0],[168.801,152.0]],[[168.898,4.0],[168.911,5.0],[168.912,14.0],[168.913,23.0],[168.914,9.0]]]
["binance-futures","SOLUSDT",1633219195161,[[168.85,25.0],[168.835,2.0],[168.824,20.0],[168.822,20.0],[168.816,1.0]],[[168.898,4.0],[168.911,12.0],[168.912,14.0],[168.913,23.0],[168.914,9.0]]]
["binance-futures","SOLUSDT",1633219195205,[[168.88,9.0],[168.85,25.0],[168.835,2.0],[168.827,30.0],[168.824,20.0]],[[168.898,4.0],[168.91,5.0],[168.912,14.0],[168.913,23.0],[168.914,9.0]]]
["binance-futures","SOLUSDT",1633219195243,[[168.88,9.0],[168.855,21.0],[168.85,25.0],[168.835,2.0],[168.827,30.0]],[[168.898,4.0],[168.911,12.0],[168.912,11.0],[168.913,23.0],[168.914,9.0]]]
["binance-futures","SOLUSDT",1633219195275,[[168.88,9.0],[168.855,21.0],[168.85,25.0],[168.835,2.0],[168.827,30.0]],[[168.914,9.0],[168.915,3.0],[168.916,2.0],[168.925,15.0],[168.926,30.0]]]
["binance-futures","SOLUSDT",1633219195310,[[168.898,1.0],[168.897,7.0],[168.88,9.0],[168.877,15.0],[168.874,11.0]],[[168.916,2.0],[168.924,3.0],[168.939,90.0],[168.944,36.0],[168.946,19.0]]]
["binance-futures","SOLUSDT",1633219195345,[[168.898,1.0],[168.897,7.0],[168.891,20.0],[168.88,9.0],[168.877,15.0]],[[168.916,2.0],[168.924,13.0],[168.935,17.0],[168.939,90.0],[168.944,36.0]]]
["binance-futures","SOLUSDT",1633219195376,[[168.9,1.0],[168.899,6.0],[168.898,12.0],[168.891,20.0],[168.881,26.0]],[[168.916,2.0],[168.924,13.0],[168.934,19.0],[168.938,31.0],[168.939,90.0]]]
["binance-futures","SOLUSDT",1633219195407,[[168.9,1.0],[168.899,6.0],[168.898,12.0],[168.891,20.0],[168.881,11.0]],[[168.916,2.0],[168.924,13.0],[168.933,18.0],[168.934,16.0],[168.938,40.0]]]
["binance-futures","SOLUSDT",1633219195443,[[168.9,1.0],[168.899,6.0],[168.898,12.0],[168.891,20.0],[168.881,11.0]],[[168.916,2.0],[168.924,13.0],[168.932,3.0],[168.933,15.0],[168.934,16.0]]]
["binance-futures","SOLUSDT",1633219195474,[[168.908,1.0],[168.9,1.0],[168.899,6.0],[168.898,12.0],[168.891,20.0]],[[168.916,2.0],[168.924,13.0],[168.931,12.0],[168.932,18.0],[168.934,16.0]]]
["binance-futures","SOLUSDT",1633219195508,[[168.908,1.0],[168.899,6.0],[168.898,12.0],[168.891,20.0]],[[168.916,2.0],[168.924,13.0],[168.931,3.0],[168.938,9.0],[168.943,20.0]]]
["binance-futures","SOLUSDT",1633219195540,[[168.908,1.0],[168.899,6.0],[168.898,12.0],[168.891,20.0],[168.877,15.0]],[[168.916,2.0],[168.924,13.0],[168.93,12.0],[168.936,12.0],[168.938,9.0]]]
["binance-futures","SOLUSDT",1633219195575,[[168.909,14.0],[168.908,1.0],[168.899,6.0],[168.898,12.0],[168.891,20.0]],[[168.916,2.0],[168.924,13.0],[168.929,3.0],[168.93,12.0],[168.938,9.0]]]
["binance-futures","SOLUSDT",1633219195612,[[168.915,3.0],[168.913,3.0],[168.908,29.0],[168.899,6.0],[168.898,12.0]],[[168.916,2.0],[168.924,13.0],[168.928,19.0],[168.929,9.0],[168.937,3.0]]]
["binance-futures","SOLUSDT",1633219195648,[[168.915,3.0],[168.909,18.0],[168.908,29.0],[168.899,6.0],[168.898,12.0]],[[168.916,38.0],[168.924,13.0],[168.928,7.0],[168.929,9.0],[168.942,3.0]]]
["binance-futures","SOLUSDT",1633219195677,[[168.915,3.0],[168.909,18.0],[168.908,1.0],[168.899,6.0],[168.898,12.0]],[[168.916,38.0],[168.924,13.0],[168.928,7.0],[168.929,9.0],[168.942,3.0]]]
["binance-futures","SOLUSDT",1633219195719,[[168.915,3.0],[168.908,1.0],[168.9,1.0],[168.899,6.0],[168.898,12.0]],[[168.916,38.0],[168.924,13.0],[168.928,7.0],[168.929,9.0],[168.942,3.0]]]
["binance-futures","SOLUSDT",1633219195746,[[168.915,3.0],[168.908,1.0],[168.9,1.0],[168.899,6.0],[168.898,12.0]],[[168.916,38.0],[168.924,13.0],[168.928,10.0],[168.929,9.0],[168.944,30.0]]]
["binance-futures","SOLUSDT",1633219195786,[[168.915,3.0],[168.908,1.0],[168.9,1.0],[168.898,12.0]],[[168.916,38.0],[168.924,13.0],[168.928,10.0],[168.929,9.0],[168.944,30.0]]]
["binance-futures","SOLUSDT",1633219195824,[[168.93,53.0],[168.908,1.0],[168.901,34.0],[168.9,1.0],[168.898,12.0]],[[168.951,3.0],[168.955,33.0],[168.962,21.0],[168.968,1.0],[168.977,19.0]]]
["binance-futures","SOLUSDT",1633219195856,[[168.93,53.0],[168.908,1.0],[168.902,21.0],[168.901,68.0],[168.9,1.0]],[[168.95,14.0],[168.951,2.0],[168.955,33.0],[168.962,52.0],[168.97,1.0]]]
["binance-futures","SOLUSDT",1633219195891,[[168.93,53.0],[168.908,1.0],[168.903,48.0],[168.901,53.0],[168.9,1.0]],[[168.951,2.0],[168.955,33.0],[168.962,52.0],[169.04,300.0],[169.047,2.0]]]
["binance-futures","SOLUSDT",1633219195925,[[168.93,53.0],[168.908,1.0],[168.904,35.0],[168.903,18.0],[168.901,53.0]],[[168.951,2.0],[168.955,33.0],[168.961,12.0],[168.962,52.0],[168.982,1.0]]]
["binance-futures","SOLUSDT",1633219195956,[[168.902,1.0]],[[168.935,18.0],[168.937,5.0],[168.94,5.0],[168.943,14.0],[168.95,109.0]]]
["binance-futures","SOLUSDT",1633219195987,[[168.852,20.0],[168.834,56.0],[168.686,31.0],[168.6,57.0],[84.463,1.0]],[[168.935,18.0],[168.936,12.0],[168.937,5.0],[168.94,5.0],[168.943,14.0]]]
["binance-futures","SOLUSDT",1633219196027,[[168.869,1.0],[168.867,1.0],[168.852,20.0],[168.834,56.0],[168.832,20.0]],[[168.933,11.0],[168.934,13.0],[168.935,18.0],[168.936,12.0],[168.937,5.0]]]
["binance-futures","SOLUSDT",1633219196058,[[168.869,1.0],[168.867,1.0],[168.852,20.0],[168.834,56.0],[168.832,20.0]],[[168.931,82.0],[168.932,3.0],[168.933,11.0],[168.934,12.0],[168.935,18.0]]]
["binance-futures","SOLUSDT",1633219196094,[[168.867,1.0],[168.863,40.0],[168.852,20.0],[168.844,30.0],[168.834,56.0]],[[168.929,7.0],[168.93,6.0],[168.931,105.0],[168.934,12.0],[168.935,18.0]]]
["binance-futures","SOLUSDT",1633219196129,[[168.869,25.0],[168.867,1.0],[168.864,1.0],[168.863,18.0],[168.852,20.0]],[[168.928,51.0],[168.929,7.0],[168.93,9.0],[168.931,94.0],[168.935,18.0]]]
["binance-futures","SOLUSDT",1633219196160,[[168.87,24.0],[168.869,25.0],[168.868,24.0],[168.867,1.0],[168.863,18.0]],[[168.926,2.0],[168.927,22.0],[168.928,46.0],[168.929,3.0],[168.93,9.0]]]
["binance-futures","SOLUSDT",1633219196195,[[168.881,20.0],[168.877,3.0],[168.87,24.0],[168.869,25.0],[168.868,24.0]],[[168.928,14.0],[168.944,42.0],[168.951,2.0],[168.984,3.0],[168.987,19.0]]]
["binance-futures","SOLUSDT",1633219196226,[[168.897,21.0],[168.882,13.0],[168.881,11.0],[168.877,3.0],[168.875,4.0]],[[168.944,42.0],[168.945,9.0],[168.951,2.0],[168.957,1.0],[168.97,20.0]]]
["binance-futures","SOLUSDT",1633219196266,[[168.897,21.0],[168.882,13.0],[168.881,11.0],[168.875,4.0]],[[168.943,15.0],[168.945,9.0],[168.951,2.0],[168.957,1.0],[168.97,19.0]]]
["binance-futures","SOLUSDT",1633219196298,[[168.901,23.0],[168.897,20.0],[168.881,11.0]],[[168.923,18.0],[168.924,5.0],[168.943,15.0],[168.945,9.0],[168.951,2.0]]]
["binance-futures","SOLUSDT",1633219196327,[[168.902,1.0],[168.901,23.0],[168.897,20.0],[168.881,11.0],[168.877,3.0]],[[168.945,24.0],[168.951,2.0],[168.952,3.0],[168.956,21.0],[168.962,1.0]]]
["binance-futures","SOLUSDT",1633219196363,[[168.901,23.0],[168.9,6.0],[168.897,20.0],[168.882,13.0],[168.881,11.0]],[[168.913,4.0],[168.941,30.0],[168.945,9.0],[168.946,65.0],[168.951,2.0]]]
["binance-futures","SOLUSDT",1633219196398,[[168.9,6.0],[168.897,20.0],[168.881,11.0]],[[168.913,4.0],[168.93,12.0],[168.931,124.0],[168.94,42.0],[168.941,30.0]]]
["binance-futures","SOLUSDT",1633219196434,[[168.9,6.0],[168.881,11.0],[168.72,167.0],[168.677,1.0],[168.674,361.0]],[[168.913,4.0],[168.929,51.0],[168.93,27.0],[168.931,124.0],[168.94,47.0]]]
["binance-futures","SOLUSDT",1633219196470,[[168.881,11.0],[168.877,13.0],[168.871,3.0],[168.869,9.0],[168.855,25.0]],[[168.913,3.0],[168.931,124.0],[168.941,30.0],[168.951,21.0],[168.977,51.0]]]
["binance-futures","SOLUSDT",1633219196500,[[168.896,23.0],[168.882,4.0],[168.881,11.0],[168.871,3.0],[168.869,9.0]],[[168.913,3.0],[168.929,59.0],[168.931,124.0],[168.94,5.0],[168.951,2.0]]]
["binance-futures","SOLUSDT",1633219196527,[[168.896,23.0],[168.881,11.0]],[[168.913,3.0],[168.928,12.0],[168.929,59.0],[168.93,57.0],[168.931,124.0]]]
["binance-futures","SOLUSDT",1633219196569,[[168.896,23.0],[168.881,11.0],[84.489,1.0]],[[168.913,3.0],[168.927,13.0],[168.93,37.0],[168.931,124.0],[168.942,3.0]]]
["binance-futures","SOLUSDT",1633219196595,[[168.896,23.0],[168.881,11.0],[168.855,25.0],[168.838,18.0],[84.489,1.0]],[[168.913,3.0],[168.927,12.0],[168.929,61.0],[168.93,37.0],[168.931,82.0]]]
["binance-futures","SOLUSDT",1633219196632,[[168.896,21.0],[168.881,11.0],[168.852,1.0],[168.838,18.0],[168.813,9.0]],[[168.913,4.0],[168.928,56.0],[168.93,19.0],[168.931,82.0],[168.938,5.0]]]
["binance-futures","SOLUSDT",1633219196663,[[168.896,21.0],[168.881,11.0],[168.852,1.0],[168.838,18.0],[168.813,9.0]],[[168.913,4.0],[168.926,12.0],[168.927,9.0],[168.928,18.0],[168.929,15.0]]]
["binance-futures","SOLUSDT",1633219196708,[[168.896,21.0],[168.881,11.0],[168.855,25.0],[168.852,1.0],[168.838,18.0]],[[168.913,4.0],[168.925,12.0],[168.927,9.0],[168.928,33.0],[168.945,16.0]]]
["binance-futures","SOLUSDT",1633219196741,[[168.896,21.0],[168.881,11.0],[168.869,3.0],[168.855,25.0],[168.852,1.0]],[[168.913,4.0],[168.927,9.0],[168.928,15.0],[168.945,16.0]]]
["binance-futures","SOLUSDT",1633219196760,[[168.896,21.0],[168.881,11.0],[168.869,3.0],[168.855,25.0],[168.852,1.0]],[[168.913,4.0],[168.927,9.0],[168.929,15.0],[168.945,16.0]]]
["binance-futures","SOLUSDT",1633219196813,[[168.896,21.0],[168.881,11.0],[168.869,3.0],[168.855,25.0],[168.852,1.0]],[[168.913,4.0],[168.927,9.0],[168.945,16.0],[169.0,160.0],[169.566,2.0]]]
["binance-futures","SOLUSDT",1633219196848,[[168.896,21.0],[168.881,11.0],[168.869,3.0],[168.855,25.0],[168.852,1.0]],[[168.913,6.0],[168.927,9.0],[168.928,15.0],[168.945,16.0],[168.946,44.0]]]
["binance-futures","SOLUSDT",1633219196894,[[168.896,21.0],[168.881,11.0],[168.869,3.0],[168.855,25.0],[168.852,1.0]],[[168.913,6.0],[168.927,9.0],[168.929,15.0],[168.945,7.0],[168.946,44.0]]]
["binance-futures","SOLUSDT",1633219196927,[[168.896,21.0],[168.881,11.0],[168.869,3.0],[168.855,25.0],[168.852,1.0]],[[168.93,1.0],[168.945,16.0],[168.946,44.0]]]
["binance-futures","SOLUSDT",1633219196969,[[168.896,42.0],[168.882,46.0],[168.881,11.0],[168.877,16.0],[168.876,15.0]],[[168.934,10.0],[168.945,7.0],[168.948,90.0],[168.951,2.0],[168.962,26.0]]]
["binance-futures","SOLUSDT",1633219197007,[[168.898,9.0],[168.896,42.0],[168.883,40.0],[168.881,11.0],[168.877,3.0]],[[168.932,1.0],[168.934,10.0],[168.945,7.0],[168.947,73.0],[168.948,90.0]]]
["binance-futures","SOLUSDT",1633219197042,[[168.899,13.0],[168.898,11.0],[168.897,16.0],[168.896,42.0],[168.884,18.0]],[[168.932,1.0],[168.934,10.0],[168.945,7.0],[168.947,163.0],[168.989,18.0]]]
["binance-futures","SOLUSDT",1633219197074,[[168.896,42.0],[168.884,33.0]],[[168.932,1.0],[168.934,10.0],[168.945,7.0],[168.946,90.0],[168.947,73.0]]]
["binance-futures","SOLUSDT",1633219197109,[[168.896,42.0],[168.885,16.0],[168.884,15.0],[166.616,481.0]],[[168.934,8.0],[168.944,18.0],[168.945,7.0],[168.946,90.0],[168.96,3.0]]]
["binance-futures","SOLUSDT",1633219197143,[[168.897,18.0],[168.896,42.0],[168.886,33.0],[168.885,16.0],[168.882,14.0]],[[168.932,1.0],[168.934,8.0],[168.945,7.0],[168.946,90.0],[168.96,3.0]]]
["binance-futures","SOLUSDT",1633219197176,[[168.898,18.0],[168.897,9.0],[168.896,42.0],[168.887,18.0],[168.885,25.0]],[[168.932,1.0],[168.934,8.0],[168.944,18.0],[168.945,7.0],[168.946,90.0]]]
["binance-futures","SOLUSDT",1633219197208,[[168.907,16.0],[168.899,13.0],[168.896,42.0],[168.888,17.0],[168.886,15.0]],[[168.93,13.0],[168.944,14.0],[168.945,7.0],[168.95,96.0],[168.965,5.0]]]
["binance-futures","SOLUSDT",1633219197238,[[168.909,1.0],[168.908,7.0],[168.907,16.0],[168.899,4.0],[168.898,11.0]],[[168.944,27.0],[168.945,7.0],[168.95,96.0],[168.961,1.0],[168.965,5.0]]]
["binance-futures","SOLUSDT",1633219197276,[[168.909,1.0],[168.908,7.0],[168.907,16.0],[168.9,3.0],[168.899,15.0]],[[168.944,13.0],[168.945,7.0],[168.95,82.0],[168.961,1.0],[168.963,11.0]]]
["binance-futures","SOLUSDT",1633219197308,[[168.909,1.0],[168.908,7.0],[168.907,16.0],[168.9,3.0],[168.899,15.0]],[[168.955,2.0],[168.961,1.0],[168.963,11.0],[168.973,21.0],[168.976,3.0]]]
["binance-futures","SOLUSDT",1633219197342,[[168.909,26.0],[168.908,7.0],[168.9,18.0]],[[168.939,18.0],[168.954,12.0],[168.955,2.0],[168.972,15.0],[168.973,21.0]]]
["binance-futures","SOLUSDT",1633219197379,[[168.913,1.0],[168.912,16.0],[168.911,14.0],[168.909,26.0],[168.901,17.0]],[[168.959,11.0],[168.968,3.0],[168.972,15.0],[168.976,22.0],[168.978,1.0]]]
["binance-futures","SOLUSDT",1633219197409,[[168.919,30.0],[168.918,16.0],[168.914,13.0],[168.911,14.0],[168.91,15.0]],[[168.944,18.0],[168.953,12.0],[168.959,11.0],[168.976,22.0],[168.985,1.0]]]
["binance-futures","SOLUSDT",1633219197442,[[168.921,26.0],[168.919,9.0],[168.918,16.0],[168.914,13.0],[168.911,14.0]],[[168.975,25.0],[168.976,22.0],[168.977,19.0],[168.985,1.0],[168.999,20.0]]]
["binance-futures","SOLUSDT",1633219197475,[[168.928,3.0],[168.927,4.0],[168.923,5.0],[168.922,9.0],[168.919,15.0]],[[168.952,12.0],[168.97,2.0],[168.974,19.0],[168.975,25.0],[168.985,1.0]]]
["binance-futures","SOLUSDT",1633219197509,[[168.927,4.0],[168.923,5.0],[168.919,15.0]],[[168.97,2.0],[168.974,18.0],[168.975,25.0],[168.979,1.0],[168.985,1.0]]]
["binance-futures","SOLUSDT",1633219197549,[[168.928,1.0],[168.927,4.0],[168.924,6.0],[168.923,5.0],[168.92,16.0]],[[168.956,12.0],[168.97,2.0],[168.974,18.0],[168.975,25.0],[168.979,1.0]]]
["binance-futures","SOLUSDT",1633219197581,[[168.928,1.0],[168.927,4.0],[168.923,5.0],[168.92,16.0]],[[168.949,18.0],[168.969,20.0],[168.97,2.0],[168.974,18.0],[168.979,1.0]]]
["binance-futures","SOLUSDT",1633219197618,[[168.927,4.0],[168.924,6.0],[168.923,5.0],[168.894,18.0],[168.83,6.0]],[[168.948,1.0],[168.949,18.0],[168.965,2.0],[168.967,42.0],[168.968,16.0]]]
["binance-futures","SOLUSDT",1633219197653,[[168.927,4.0],[168.923,5.0],[168.915,15.0],[168.9,3.0],[168.894,18.0]],[[168.948,1.0],[168.965,27.0],[168.967,42.0],[169.05,98.0],[169.07,75.0]]]
["binance-futures","SOLUSDT",1633219197677,[[168.927,4.0],[168.923,5.0],[168.92,22.0],[168.916,7.0],[168.9,3.0]],[[168.948,1.0],[168.964,24.0],[168.965,12.0],[168.967,42.0],[169.07,75.0]]]
["binance-futures","SOLUSDT",1633219197717,[[168.927,4.0],[168.923,5.0],[168.92,16.0],[168.911,29.0],[168.9,3.0]],[[168.948,1.0],[168.956,12.0],[168.967,42.0],[169.043,280.0],[169.046,76.0]]]
["binance-futures","SOLUSDT",1633219197747,[[168.927,4.0],[168.924,6.0],[168.923,5.0],[168.92,16.0],[168.912,15.0]],[[168.948,1.0],[168.966,48.0],[168.977,3.0],[169.041,113.0],[169.046,76.0]]]
["binance-futures","SOLUSDT",1633219197775,[[168.927,4.0],[168.924,6.0],[168.923,5.0],[168.92,16.0],[168.912,15.0]],[[168.948,1.0],[168.966,6.0],[168.977,3.0],[169.038,18.0],[169.046,76.0]]]
["binance-futures","SOLUSDT",1633219197815,[[168.927,4.0],[168.924,6.0],[168.923,5.0],[168.92,16.0],[168.913,15.0]],[[168.948,1.0],[168.956,12.0],[168.977,3.0],[169.006,6.0],[169.009,5.0]]]
["binance-futures","SOLUSDT",1633219197845,[[168.927,4.0],[168.924,6.0],[168.923,5.0],[168.92,16.0],[168.914,15.0]],[[168.948,1.0],[168.956,12.0],[168.977,3.0],[168.985,4.0],[169.006,6.0]]]
["binance-futures","SOLUSDT",1633219197872,[[168.927,4.0],[168.924,6.0],[168.923,5.0],[168.92,16.0],[168.914,30.0]],[[168.948,1.0],[168.955,12.0],[168.977,3.0],[168.984,25.0],[168.985,4.0]]]
["binance-futures","SOLUSDT",1633219197916,[[168.95,10.0],[168.928,1.0],[168.927,4.0],[168.924,6.0],[168.923,5.0]],[[168.983,19.0],[168.985,1.0],[168.993,21.0],[169.011,3.0],[169.017,35.0]]]
["binance-futures","SOLUSDT",1633219197951,[[168.929,14.0],[168.928,18.0],[168.927,4.0],[168.925,15.0],[168.923,5.0]],[[168.982,3.0],[168.983,3.0],[168.985,1.0],[168.993,2.0],[168.999,1.0]]]
["binance-futures","SOLUSDT",1633219197983,[[168.93,29.0],[168.929,15.0],[168.927,4.0],[168.923,5.0]],[[168.978,4.0],[168.985,1.0],[168.99,37.0],[168.993,2.0],[168.994,1.0]]]
["binance-futures","SOLUSDT",1633219198015,[[168.932,18.0],[168.931,11.0],[168.93,4.0],[168.927,4.0],[168.924,16.0]],[[168.956,12.0],[168.977,3.0],[168.978,2.0],[168.985,1.0],[168.989,30.0]]]
["binance-futures","SOLUSDT",1633219198051,[[168.934,1.0],[168.927,4.0],[168.925,9.0],[168.924,16.0]],[[168.978,2.0],[168.985,1.0],[168.988,3.0],[168.989,79.0],[168.99,90.0]]]
["binance-futures","SOLUSDT",1633219198080,[[168.928,1.0],[168.927,4.0],[168.925,9.0],[168.912,19.0],[168.911,18.0]],[[168.976,12.0],[168.978,2.0],[168.98,3.0],[168.985,1.0],[168.988,28.0]]]
["binance-futures","SOLUSDT",1633219198120,[[168.928,7.0],[168.927,4.0],[168.913,15.0],[168.912,4.0]],[[168.948,18.0],[168.951,16.0],[168.956,12.0],[168.968,20.0],[168.969,42.0]]]
["binance-futures","SOLUSDT",1633219198151,[[168.914,12.0],[168.912,4.0],[168.901,19.0],[168.897,15.0],[168.896,21.0]],[[168.949,5.0],[168.951,16.0],[168.956,12.0],[168.967,29.0],[168.968,20.0]]]
["binance-futures","SOLUSDT",1633219198184,[[168.902,6.0],[168.901,19.0],[168.897,15.0],[168.896,21.0]],[[168.942,14.0],[168.947,31.0],[168.948,7.0],[168.951,16.0],[168.966,6.0]]]
["binance-futures","SOLUSDT",1633219198217,[[168.902,6.0],[168.896,21.0],[168.872,3.0],[168.794,11.0],[168.676,48.0]],[[168.928,7.0],[168.933,5.0],[168.942,14.0],[168.946,14.0],[168.948,3.0]]]
["binance-futures","SOLUSDT",1633219198250,[[168.896,21.0],[168.882,30.0],[168.872,3.0],[168.86,2.0],[168.854,33.0]],[[168.924,18.0],[168.926,12.0],[168.933,5.0],[168.941,1.0],[168.942,14.0]]]
["binance-futures","SOLUSDT",1633219198283,[[168.896,21.0],[168.872,3.0],[168.865,25.0],[168.86,2.0],[168.854,33.0]],[[168.923,33.0],[168.924,18.0],[168.932,15.0],[168.933,5.0],[168.941,7.0]]]
["binance-futures","SOLUSDT",1633219198315,[[168.896,21.0],[168.884,12.0],[168.876,5.0],[168.865,25.0],[168.86,2.0]],[[168.92,16.0],[168.922,23.0],[168.923,21.0],[168.924,18.0],[168.932,12.0]]]
["binance-futures","SOLUSDT",1633219198348,[[168.896,21.0],[168.876,5.0],[168.865,25.0],[168.86,2.0]],[[168.919,4.0],[168.92,30.0],[168.921,3.0],[168.922,34.0],[168.947,11.0]]]
["binance-futures","SOLUSDT",1633219198380,[[168.896,21.0],[168.876,5.0],[168.869,11.0],[168.865,25.0],[168.86,2.0]],[[168.919,12.0],[168.92,14.0],[168.922,26.0],[168.94,22.0],[168.945,9.0]]]
["binance-futures","SOLUSDT",1633219198410,[[168.896,21.0],[168.876,5.0],[168.87,11.0],[168.869,3.0],[168.866,18.0]],[[168.917,14.0],[168.918,13.0],[168.919,4.0],[168.922,12.0],[168.937,42.0]]]
["binance-futures","SOLUSDT",1633219198444,[[168.896,21.0],[168.876,5.0],[168.87,11.0],[168.869,3.0],[168.866,18.0]],[[168.916,19.0],[168.917,8.0],[168.918,3.0],[168.921,37.0],[168.922,12.0]]]
["binance-futures","SOLUSDT",1633219198475,[[168.896,21.0],[168.876,5.0],[168.87,11.0],[168.869,3.0],[168.866,18.0]],[[168.915,4.0],[168.918,3.0],[168.92,21.0],[168.921,25.0],[168.922,12.0]]]
["binance-futures","SOLUSDT",1633219198510,[[168.896,21.0],[168.876,5.0],[168.87,11.0],[168.869,3.0],[168.866,18.0]],[[168.915,4.0],[168.92,21.0],[168.921,25.0],[168.922,12.0],[168.935,21.0]]]
["binance-futures","SOLUSDT",1633219198544,[[168.896,21.0],[168.876,5.0],[168.87,11.0],[168.869,3.0],[168.866,18.0]],[[168.915,4.0],[168.92,21.0],[168.921,25.0],[168.922,12.0],[168.933,47.0]]]
["binance-futures","SOLUSDT",1633219198576,[[168.896,10.0],[168.876,5.0],[168.87,11.0],[168.869,3.0],[168.866,18.0]],[[168.915,4.0],[168.916,2.0],[168.919,6.0],[168.92,21.0],[168.922,12.0]]]
["binance-futures","SOLUSDT",1633219198606,[[168.881,25.0],[168.876,5.0]],[[168.897,7.0],[168.908,5.0],[168.913,1.0],[168.914,31.0],[168.915,4.0]]]
["binance-futures","SOLUSDT",1633219198642,[[168.882,1.0],[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.841,12.0]],[[168.907,6.0],[168.908,5.0],[168.913,6.0],[168.914,18.0],[168.915,15.0]]]
["binance-futures","SOLUSDT",1633219198676,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.843,25.0],[168.841,12.0]],[[168.894,3.0],[168.906,12.0],[168.907,3.0],[168.908,5.0],[168.912,18.0]]]
["binance-futures","SOLUSDT",1633219198705,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.844,24.0],[168.843,25.0]],[[168.894,3.0],[168.905,3.0],[168.906,12.0],[168.907,3.0],[168.908,5.0]]]
["binance-futures","SOLUSDT",1633219198743,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.855,3.0],[168.844,24.0]],[[168.894,3.0],[168.904,6.0],[168.905,15.0],[168.908,5.0],[168.911,15.0]]]
["binance-futures","SOLUSDT",1633219198782,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.855,3.0],[168.844,24.0]],[[168.894,3.0],[168.903,15.0],[168.911,15.0],[168.95,30.0],[169.232,44.0]]]
["binance-futures","SOLUSDT",1633219198816,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.855,3.0],[168.844,24.0]],[[168.894,3.0],[168.902,6.0],[168.903,3.0],[168.911,15.0],[168.95,30.0]]]
["binance-futures","SOLUSDT",1633219198847,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.855,3.0],[168.851,19.0]],[[168.894,3.0],[168.902,12.0],[168.905,20.0],[168.91,3.0],[168.921,19.0]]]
["binance-futures","SOLUSDT",1633219198887,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.855,3.0],[168.851,19.0]],[[168.894,4.0],[168.902,3.0],[168.905,20.0],[168.92,6.0],[168.921,34.0]]]
["binance-futures","SOLUSDT",1633219198920,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.855,3.0],[168.851,19.0]],[[168.894,4.0],[168.902,3.0],[168.904,12.0],[168.905,20.0],[168.92,21.0]]]
["binance-futures","SOLUSDT",1633219198951,[[168.881,11.0],[168.876,5.0],[168.874,9.0],[168.855,3.0],[168.851,19.0]],[[168.894,4.0],[168.902,3.0],[168.903,12.0],[168.905,20.0],[168.92,30.0]]]
["binance-futures","SOLUSDT",1633219198989,[[168.887,2.0],[168.881,11.0],[168.876,5.0],[168.855,3.0],[168.851,19.0]],[[168.894,4.0],[168.902,16.0],[168.903,12.0],[168.905,20.0],[168.919,15.0]]]
["binance-futures","SOLUSDT",1633219199019,[[168.887,2.0],[168.881,11.0],[168.876,5.0],[168.865,4.0],[168.861,16.0]],[[168.889,2.0],[168.891,2.0],[168.894,4.0],[168.901,3.0],[168.902,36.0]]]
["binance-futures","SOLUSDT",1633219199058,[[168.887,2.0],[168.881,11.0],[168.876,5.0]],[[168.894,4.0],[168.901,15.0],[168.902,18.0],[168.904,12.0],[168.915,2.0]]]
["binance-futures","SOLUSDT",1633219199092,[[168.887,2.0],[168.881,11.0],[168.876,5.0],[168.866,16.0],[168.845,1.0]],[[168.889,2.0],[168.894,5.0],[168.9,3.0],[168.901,12.0],[168.902,18.0]]]
["binance-futures","SOLUSDT",1633219199119,[[168.887,2.0],[168.881,11.0],[168.876,5.0]],[[168.888,2.0],[168.894,5.0],[168.899,6.0],[168.9,3.0],[168.902,18.0]]]
["binance-futures","SOLUSDT",1633219199163,[[168.852,4.0],[168.833,18.0],[168.809,35.0],[168.769,66.0],[168.763,138.0]],[[168.87,3.0],[168.887,95.0],[168.888,5.0],[168.894,2.0],[168.898,7.0]]]
["binance-futures","SOLUSDT",1633219199197,[[168.852,4.0],[168.846,20.0],[168.833,18.0],[168.832,22.0],[168.811,14.0]],[[168.87,3.0],[168.886,25.0],[168.887,95.0],[168.888,5.0],[168.893,12.0]]]
["binance-futures","SOLUSDT",1633219199230,[[168.846,20.0],[168.835,2.0],[168.832,4.0],[168.817,25.0]],[[168.87,3.0],[168.885,33.0],[168.886,28.0],[168.887,95.0],[168.888,5.0]]]
["binance-futures","SOLUSDT",1633219199265,[[168.846,20.0],[168.835,2.0],[168.832,4.0],[168.817,25.0],[168.805,19.0]],[[168.87,3.0],[168.884,3.0],[168.885,15.0],[168.886,25.0],[168.887,95.0]]]
["binance-futures","SOLUSDT",1633219199297,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.87,3.0],[168.883,18.0],[168.884,3.0],[168.885,15.0],[168.887,82.0]]]
["binance-futures","SOLUSDT",1633219199329,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.87,3.0],[168.882,3.0],[168.883,12.0],[168.887,82.0],[168.888,42.0]]]
["binance-futures","SOLUSDT",1633219199361,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.87,3.0],[168.871,5.0],[168.881,6.0],[168.882,3.0],[168.886,15.0]]]
["binance-futures","SOLUSDT",1633219199394,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.87,3.0],[168.871,5.0],[168.88,15.0],[168.881,6.0],[168.897,11.0]]]
["binance-futures","SOLUSDT",1633219199426,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.86,6.0],[168.87,3.0],[168.871,5.0],[168.879,3.0],[168.88,12.0]]]
["binance-futures","SOLUSDT",1633219199458,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.86,6.0],[168.869,12.0],[168.87,3.0],[168.871,8.0],[168.884,21.0]]]
["binance-futures","SOLUSDT",1633219199492,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.86,6.0],[168.87,6.0],[168.871,5.0],[168.884,15.0],[168.886,9.0]]]
["binance-futures","SOLUSDT",1633219199526,[[168.846,20.0],[168.835,2.0],[168.832,1.0],[168.828,26.0],[168.825,3.0]],[[168.86,6.0],[168.869,12.0],[168.87,3.0],[168.871,5.0],[168.883,24.0]]]
["binance-futures","SOLUSDT",1633219199562,[[168.85,31.0],[168.846,20.0],[168.843,9.0],[168.839,6.0],[168.835,2.0]],[[168.871,3.0],[168.882,5.0],[168.888,30.0],[168.899,18.0],[168.933,139.0]]]
["binance-futures","SOLUSDT",1633219199594,[[168.87,7.0],[168.851,1.0],[168.85,31.0],[168.849,10.0],[168.846,20.0]],[[168.885,9.0],[168.903,8.0],[168.91,1.0],[168.916,26.0],[168.929,1.0]]]
["binance-futures","SOLUSDT",1633219199627,[[168.904,10.0],[168.893,10.0],[168.877,14.0],[168.85,31.0],[168.849,21.0]],[[168.916,2.0],[168.936,61.0],[168.939,18.0],[168.949,20.0],[168.978,16.0]]]
["binance-futures","SOLUSDT",1633219199660,[[168.907,14.0],[168.901,14.0],[168.882,34.0],[168.878,3.0],[168.874,20.0]],[[168.927,2.0],[168.936,61.0],[168.944,3.0],[168.946,1.0],[168.949,2.0]]]
["binance-futures","SOLUSDT",1633219199692,[[168.912,3.0],[168.909,14.0],[168.907,14.0],[168.901,20.0],[168.893,3.0]],[[168.917,2.0],[168.935,2.0],[168.944,3.0],[168.951,2.0],[168.968,18.0]]]
["binance-futures","SOLUSDT",1633219199724,[[168.916,7.0],[168.914,1.0],[168.91,6.0],[168.909,9.0],[168.902,9.0]],[[168.944,3.0],[168.951,4.0],[168.954,16.0],[168.957,1.0],[168.963,1.0]]]
["binance-futures","SOLUSDT",1633219199755,[[168.911,12.0],[168.909,3.0],[168.903,15.0],[168.902,9.0]],[[168.944,3.0],[168.951,4.0],[168.957,1.0],[168.962,20.0],[168.988,5.0]]]
["binance-futures","SOLUSDT",1633219199789,[[168.915,3.0],[168.912,17.0],[168.911,16.0],[168.904,6.0],[168.903,15.0]],[[168.941,2.0],[168.944,33.0],[168.945,3.0],[168.949,21.0],[168.951,4.0]]]
["binance-futures","SOLUSDT",1633219199819,[[168.917,9.0],[168.913,1.0],[168.912,19.0],[168.91,5.0],[168.905,9.0]],[[168.937,18.0],[168.944,3.0],[168.948,12.0],[168.949,10.0],[168.95,5.0]]]
["binance-futures","SOLUSDT",1633219199851,[[168.912,17.0]],[[168.936,1.0],[168.937,18.0],[168.944,3.0],[168.948,12.0],[168.949,10.0]]]
["binance-futures","SOLUSDT",1633219199886,[[168.92,14.0],[168.912,17.0],[168.898,5.0],[168.895,37.0],[168.888,9.0]],[[168.937,18.0],[168.943,12.0],[168.944,3.0],[168.949,10.0],[168.954,42.0]]]
["binance-futures","SOLUSDT",1633219199916,[[168.936,78.0],[168.921,1.0],[168.92,14.0],[168.913,14.0],[168.912,17.0]],[[168.937,18.0],[168.944,3.0],[168.949,10.0],[168.972,1.0],[168.989,80.0]]]
["binance-futures","SOLUSDT",1633219199949,[[168.943,25.0],[168.94,3.0],[168.936,14.0],[168.92,14.0],[168.913,14.0]],[[168.944,3.0],[168.948,18.0],[168.953,12.0],[168.972,1.0],[168.978,12.0]]]
["binance-futures","SOLUSDT",1633219199981,[[168.921,16.0],[168.914,3.0]],[[168.942,23.0],[168.943,51.0],[168.944,3.0],[168.949,37.0],[168.956,5.0]]]