{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2378056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":238,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1633046758696,[],[[142.32,3.0],[142.321,75.0],[142.323,14.0],[142.324,15.0],[142.325,16.0]]]
["binance-futures","SOLUSDT",1633046758723,[[142.276,7.0],[142.275,10.0],[142.267,7.0],[142.265,21.0],[142.264,3.0]],[[142.316,18.0],[142.32,3.0],[142.321,75.0],[142.323,14.0],[142.324,15.0]]]
["binance-futures","SOLUSDT",1633046758760,[[142.276,7.0],[142.275,10.0],[142.267,7.0],[142.265,21.0],[142.264,3.0]],[[142.286,1.0],[142.31,15.0],[142.316,18.0],[142.321,75.0],[142.323,14.0]]]
["binance-futures","SOLUSDT",1633046758795,[[142.276,7.0],[142.275,10.0],[142.266,37.0],[142.265,21.0],[142.264,22.0]],[[142.286,7.0],[142.31,15.0],[142.321,75.0],[142.323,14.0],[142.329,14.0]]]
["binance-futures","SOLUSDT",1633046758860,[[142.276,7.0],[142.275,10.0],[142.266,37.0],[142.265,39.0],[142.264,4.0]],[[142.286,7.0],[142.31,15.0],[142.321,75.0],[142.323,14.0],[142.329,14.0]]]
["binance-futures","SOLUSDT",1633046758891,[[142.276,7.0],[142.275,10.0],[142.266,37.0],[142.265,39.0],[142.264,4.0]],[[142.286,7.0],[142.31,15.0],[142.321,75.0],[142.323,14.0],[142.325,41.0]]]
["binance-futures","SOLUSDT",1633046758924,[[142.276,7.0],[142.275,10.0],[142.266,37.0],[142.265,21.0],[142.264,22.0]],[[142.286,7.0],[142.31,15.0],[142.321,75.0],[142.322,1.0],[142.323,14.0]]]
["binance-futures","SOLUSDT",1633046758958,[[142.276,7.0],[142.275,10.0],[142.266,37.0],[142.265,21.0],[142.264,4.0]],[[142.286,7.0],[142.31,15.0],[142.321,75.0],[142.322,1.0],[142.323,14.0]]]
["binance-futures","SOLUSDT",1633046758990,[[142.276,7.0],[142.275,10.0],[142.266,13.0],[142.265,21.0],[142.264,22.0]],[[142.286,7.0],[142.31,15.0],[142.321,75.0],[142.322,1.0],[142.323,14.0]]]
["binance-futures","SOLUSDT",1633046759018,[[142.276,7.0],[142.275,10.0],[142.266,13.0],[142.265,21.0],[142.264,4.0]],[[142.286,7.0],[142.31,15.0],[142.321,75.0],[142.322,131.0],[142.323,14.0]]]
["binance-futures","SOLUSDT",1633046759063,[[142.275,10.0],[142.266,13.0],[142.265,21.0],[142.264,22.0]],[[142.286,7.0],[142.31,15.0],[142.321,115.0],[142.322,1.0],[142.323,14.0]]]
["binance-futures","SOLUSDT",1633046759096,[[142.275,10.0],[142.267,21.0],[142.266,13.0],[142.265,21.0],[142.264,22.0]],[[142.286,7.0],[142.295,14.0],[142.31,15.0],[142.32,130.0],[142.321,75.0]]]
["binance-futures","SOLUSDT",1633046759125,[[142.275,10.0],[142.267,14.0],[142.266,13.0],[142.265,21.0],[142.264,22.0]],[[142.286,7.0],[142.295,14.0],[142.31,15.0],[142.319,130.0],[142.321,75.0]]]
["binance-futures","SOLUSDT",1633046759164,[[142.275,10.0],[142.268,7.0],[142.267,14.0],[142.266,13.0],[142.265,21.0]],[[142.286,7.0],[142.295,14.0],[142.31,15.0],[142.318,90.0],[142.319,40.0]]]
["binance-futures","SOLUSDT",1633046759204,[[142.275,4.0],[142.268,7.0],[142.267,14.0],[142.266,13.0],[142.265,21.0]],[[142.286,7.0],[142.29,2.0],[142.295,14.0],[142.31,15.0],[142.317,90.0]]]
["binance-futures","SOLUSDT",1633046759236,[[142.266,13.0]],[[142.286,7.0],[142.29,2.0],[142.295,14.0],[142.305,4.0],[142.309,21.0]]]
["binance-futures","SOLUSDT",1633046759266,[[142.266,13.0],[142.262,6.0],[142.254,21.0],[142.248,2.0],[142.247,1.0]],[[142.284,15.0],[142.286,7.0],[142.29,2.0],[142.295,14.0],[142.305,4.0]]]
["binance-futures","SOLUSDT",1633046759299,[[142.266,13.0],[142.262,6.0],[142.255,14.0],[142.247,8.0]],[[142.282,18.0],[142.284,15.0],[142.286,7.0],[142.29,2.0],[142.295,14.0]]]
["binance-futures","SOLUSDT",1633046759336,[[142.266,13.0],[142.256,18.0],[142.247,8.0],[142.245,43.0],[142.243,35.0]],[[142.281,4.0],[142.282,33.0],[142.284,15.0],[142.29,2.0],[142.295,14.0]]]
["binance-futures","SOLUSDT",1633046759381,[[142.266,13.0],[142.257,14.0],[142.248,7.0],[142.247,8.0],[142.246,68.0]],[[142.273,2.0],[142.274,1.0],[142.279,18.0],[142.282,15.0],[142.284,15.0]]]
["binance-futures","SOLUSDT",1633046759414,[[142.266,13.0],[142.255,6.0],[142.249,14.0],[142.248,7.0],[142.247,23.0]],[[142.27,6.0],[142.274,1.0],[142.279,18.0],[142.282,15.0],[142.283,20.0]]]
["binance-futures","SOLUSDT",1633046759441,[[142.266,13.0],[142.255,6.0],[142.25,49.0],[142.248,7.0],[142.247,23.0]],[[142.27,6.0],[142.274,1.0],[142.283,20.0],[142.377,9.0],[142.391,183.0]]]
["binance-futures","SOLUSDT",1633046759479,[[142.266,13.0],[142.256,14.0],[142.255,6.0],[142.251,17.0],[142.25,28.0]],[[142.27,6.0],[142.274,1.0],[142.283,20.0],[142.377,9.0],[142.391,183.0]]]
["binance-futures","SOLUSDT",1633046759508,[[142.266,13.0],[142.257,7.0],[142.256,14.0],[142.255,6.0],[142.252,21.0]],[[142.27,6.0],[142.274,1.0],[142.283,20.0],[142.309,28.0],[142.377,9.0]]]
["binance-futures","SOLUSDT",1633046759547,[[142.257,7.0],[142.255,6.0],[142.252,21.0]],[[142.27,6.0],[142.274,1.0],[142.283,20.0],[142.289,14.0],[142.303,35.0]]]
["binance-futures","SOLUSDT",1633046759582,[[142.255,6.0],[142.247,7.0],[142.239,2.0],[142.233,1.0],[142.225,11.0]],[[142.27,6.0],[142.274,1.0],[142.283,20.0],[142.289,28.0],[142.303,35.0]]]
["binance-futures","SOLUSDT",1633046759612,[[142.255,6.0],[142.251,7.0],[142.248,14.0],[142.247,7.0],[142.244,21.0]],[[142.27,6.0],[142.274,1.0],[142.283,20.0],[142.289,28.0],[142.303,35.0]]]
["binance-futures","SOLUSDT",1633046759653,[[142.255,6.0],[142.247,7.0],[142.245,13.0],[142.244,39.0]],[[142.27,6.0],[142.274,1.0],[142.283,20.0],[142.289,28.0],[142.303,35.0]]]
["binance-futures","SOLUSDT",1633046759681,[[142.255,6.0],[142.251,7.0],[142.247,7.0],[142.245,13.0],[142.234,8.0]],[[142.262,2.0],[142.263,1.0],[142.27,6.0],[142.274,1.0],[142.283,20.0]]]
["binance-futures","SOLUSDT",1633046759717,[[142.255,6.0],[142.247,7.0],[142.246,14.0],[142.234,8.0]],[[142.262,2.0],[142.263,1.0],[142.27,6.0],[142.274,1.0],[142.279,11.0]]]
["binance-futures","SOLUSDT",1633046759754,[[142.255,6.0],[142.251,7.0],[142.247,7.0],[142.234,8.0],[142.226,18.0]],[[142.262,2.0],[142.263,1.0],[142.27,6.0],[142.274,1.0],[142.279,11.0]]]
["binance-futures","SOLUSDT",1633046759785,[[142.255,6.0],[142.247,7.0],[142.244,14.0],[142.234,8.0],[142.226,18.0]],[[142.262,2.0],[142.263,1.0],[142.27,6.0],[142.274,1.0],[142.279,11.0]]]
["binance-futures","SOLUSDT",1633046759830,[[142.255,6.0],[142.251,7.0],[142.247,7.0],[142.245,14.0],[142.234,8.0]],[[142.262,2.0],[142.263,1.0],[142.27,6.0],[142.274,1.0],[142.279,11.0]]]
["binance-futures","SOLUSDT",1633046759865,[[142.252,13.0],[142.251,5.0],[142.248,6.0],[142.247,7.0],[142.245,14.0]],[[142.263,1.0],[142.264,14.0],[142.27,6.0],[142.274,1.0],[142.279,11.0]]]
["binance-futures","SOLUSDT",1633046759893,[[142.252,12.0],[142.251,5.0],[142.248,6.0],[142.247,7.0]],[[142.263,1.0],[142.264,14.0],[142.27,6.0],[142.274,1.0],[142.279,11.0]]]
["binance-futures","SOLUSDT",1633046759926,[[142.252,12.0],[142.248,6.0],[142.247,7.0],[142.232,25.0],[142.209,8.0]],[[142.263,1.0],[142.264,14.0],[142.27,6.0],[142.274,1.0],[142.278,14.0]]]
["binance-futures","SOLUSDT",1633046759961,[[142.252,12.0],[142.247,7.0],[142.244,14.0],[142.221,3.0],[142.214,1.0]],[[142.258,1.0],[142.263,1.0],[142.264,14.0],[142.27,6.0],[142.278,14.0]]]
["binance-futures","SOLUSDT",1633046759999,[[142.252,12.0],[142.247,7.0],[142.236,14.0],[142.234,8.0],[142.226,41.0]],[[142.255,6.0],[142.258,1.0],[142.263,1.0],[142.264,14.0],[142.278,14.0]]]
["binance-futures","SOLUSDT",1633046760031,[[142.252,12.0],[142.247,7.0],[142.236,14.0],[142.234,8.0],[142.227,42.0]],[[142.255,6.0],[142.258,1.0],[142.263,1.0],[142.264,14.0],[142.278,14.0]]]
["binance-futures","SOLUSDT",1633046760064,[[142.252,12.0],[142.247,7.0],[142.237,32.0],[142.234,8.0],[142.228,19.0]],[[142.255,6.0],[142.258,1.0],[142.263,1.0],[142.264,14.0],[142.278,14.0]]]
["binance-futures","SOLUSDT",1633046760105,[[142.252,12.0],[142.247,7.0],[142.239,15.0],[142.234,8.0],[142.229,2.0]],[[142.255,6.0],[142.258,1.0],[142.263,1.0],[142.264,14.0],[142.266,6.0]]]
["binance-futures","SOLUSDT",1633046760144,[[142.252,12.0],[142.247,7.0],[142.239,15.0],[142.238,19.0],[142.234,8.0]],[[142.255,6.0],[142.258,1.0],[142.263,1.0],[142.264,14.0],[142.266,6.0]]]
["binance-futures","SOLUSDT",1633046760177,[[142.252,12.0],[142.247,7.0],[142.24,14.0],[142.238,5.0],[142.234,8.0]],[[142.255,6.0],[142.258,1.0],[142.264,14.0],[142.266,6.0],[142.334,29.0]]]
["binance-futures","SOLUSDT",1633046760214,[[142.234,8.0]],[[142.251,10.0],[142.253,9.0],[142.254,1.0],[142.255,6.0],[142.258,1.0]]]
["binance-futures","SOLUSDT",1633046760248,[[142.234,8.0],[142.22,15.0],[142.218,5.0],[142.217,26.0],[142.216,8.0]],[[142.24,2.0],[142.25,4.0],[142.251,15.0],[142.253,18.0],[142.254,1.0]]]
["binance-futures","SOLUSDT",1633046760276,[[142.218,5.0],[142.216,8.0]],[[142.221,10.0],[142.251,15.0],[142.254,1.0],[142.287,22.0],[142.29,21.0]]]
["binance-futures","SOLUSDT",1633046760310,[[142.219,14.0],[142.216,1.0],[142.211,13.0],[142.208,2.0],[142.205,3.0]],[[142.236,18.0],[142.25,55.0],[142.251,15.0],[142.254,1.0],[142.257,14.0]]]
["binance-futures","SOLUSDT",1633046760344,[[142.217,1.0],[142.216,1.0],[142.215,24.0],[142.211,6.0],[142.209,32.0]],[[142.235,14.0],[142.25,20.0],[142.251,15.0],[142.254,1.0],[142.255,56.0]]]
["binance-futures","SOLUSDT",1633046760379,[[142.218,30.0],[142.217,16.0],[142.216,2.0],[142.215,24.0],[142.212,6.0]],[[142.251,14.0],[142.254,1.0],[142.255,56.0],[142.258,1.0],[142.27,22.0]]]
["binance-futures","SOLUSDT",1633046760409,[[142.219,8.0],[142.216,4.0],[142.215,24.0],[142.212,14.0]],[[142.249,18.0],[142.25,15.0],[142.254,1.0],[142.255,56.0],[142.258,1.0]]]
["binance-futures","SOLUSDT",1633046760440,[[142.221,1.0],[142.218,14.0],[142.216,10.0],[142.215,24.0],[142.213,14.0]],[[142.238,1.0],[142.245,18.0],[142.255,40.0],[142.258,1.0],[142.287,12.0]]]
["binance-futures","SOLUSDT",1633046760474,[[142.222,30.0],[142.219,21.0],[142.216,10.0],[142.215,24.0]],[[142.231,1.0],[142.238,1.0],[142.245,18.0],[142.254,14.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046760508,[[142.22,30.0],[142.219,21.0],[142.217,7.0],[142.216,10.0],[142.215,24.0]],[[142.231,1.0],[142.238,1.0],[142.254,14.0],[142.255,40.0],[142.304,48.0]]]
["binance-futures","SOLUSDT",1633046760543,[[142.22,30.0],[142.219,21.0],[142.217,7.0],[142.216,10.0],[142.215,24.0]],[[142.231,1.0],[142.238,1.0],[142.254,14.0],[142.255,40.0],[142.297,175.0]]]
["binance-futures","SOLUSDT",1633046760576,[[142.219,21.0],[142.217,7.0],[142.216,10.0],[142.215,24.0]],[[142.231,1.0],[142.238,1.0],[142.255,40.0],[142.297,193.0],[142.345,5.0]]]
["binance-futures","SOLUSDT",1633046760609,[[142.219,21.0],[142.217,7.0],[142.216,10.0],[142.215,24.0],[142.212,6.0]],[[142.231,1.0],[142.238,1.0],[142.254,14.0],[142.255,40.0],[142.297,193.0]]]
["binance-futures","SOLUSDT",1633046760643,[[142.219,21.0],[142.217,7.0],[142.216,10.0],[142.215,24.0],[142.212,6.0]],[[142.231,1.0],[142.238,1.0],[142.255,40.0],[142.297,175.0],[142.335,56.0]]]
["binance-futures","SOLUSDT",1633046760673,[[142.237,7.0],[142.22,31.0],[142.219,21.0],[142.217,7.0],[142.216,2.0]],[[142.238,1.0],[142.255,40.0],[142.297,175.0],[142.326,82.0],[142.335,56.0]]]
["binance-futures","SOLUSDT",1633046760703,[[142.221,1.0],[142.218,2.0],[142.217,25.0],[142.216,2.0]],[[142.238,1.0],[142.24,6.0],[142.255,40.0],[142.299,1.0],[142.312,175.0]]]
["binance-futures","SOLUSDT",1633046760740,[[142.223,1.0],[142.219,28.0],[142.218,15.0],[142.216,2.0],[142.206,5.0]],[[142.238,1.0],[142.24,6.0],[142.254,14.0],[142.255,40.0],[142.258,14.0]]]
["binance-futures","SOLUSDT",1633046760773,[[142.223,1.0],[142.22,18.0],[142.216,2.0],[142.207,14.0],[142.206,7.0]],[[142.238,1.0],[142.24,6.0],[142.255,40.0],[142.258,14.0],[142.292,8.0]]]
["binance-futures","SOLUSDT",1633046760806,[[142.223,1.0],[142.221,28.0],[142.216,2.0],[142.214,25.0],[142.208,6.0]],[[142.238,1.0],[142.24,6.0],[142.254,14.0],[142.255,40.0],[142.258,14.0]]]
["binance-futures","SOLUSDT",1633046760838,[[142.223,1.0],[142.222,10.0],[142.216,2.0],[142.214,25.0],[142.209,2.0]],[[142.238,1.0],[142.24,6.0],[142.254,14.0],[142.255,40.0],[142.258,14.0]]]
["binance-futures","SOLUSDT",1633046760873,[[142.216,2.0],[142.215,38.0],[142.214,25.0],[142.209,2.0]],[[142.237,14.0],[142.238,1.0],[142.24,6.0],[142.254,14.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046760901,[[142.217,1.0],[142.216,18.0],[142.215,10.0],[142.214,25.0],[142.212,14.0]],[[142.237,14.0],[142.238,1.0],[142.24,6.0],[142.254,14.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046760942,[[142.217,29.0],[142.216,18.0],[142.215,10.0],[142.214,25.0],[142.213,15.0]],[[142.237,14.0],[142.24,6.0],[142.254,14.0],[142.255,40.0],[142.312,175.0]]]
["binance-futures","SOLUSDT",1633046760978,[[142.217,28.0],[142.216,18.0],[142.215,10.0],[142.214,25.0],[142.213,29.0]],[[142.227,1.0],[142.237,14.0],[142.24,6.0],[142.254,14.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761007,[[142.218,2.0],[142.217,28.0],[142.216,18.0],[142.215,10.0],[142.214,25.0]],[[142.227,1.0],[142.237,14.0],[142.24,6.0],[142.254,14.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761045,[[142.216,18.0],[142.215,10.0],[142.214,1.0]],[[142.227,1.0],[142.237,14.0],[142.24,6.0],[142.253,14.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761078,[[142.216,18.0],[142.215,10.0],[142.214,1.0],[142.206,42.0],[142.203,18.0]],[[142.227,1.0],[142.237,14.0],[142.24,6.0],[142.253,28.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761112,[[142.216,2.0],[142.214,1.0],[142.207,20.0],[142.206,28.0],[142.204,43.0]],[[142.237,14.0],[142.24,6.0],[142.253,35.0],[142.255,40.0],[142.326,136.0]]]
["binance-futures","SOLUSDT",1633046761143,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.207,94.0],[142.205,30.0]],[[142.237,14.0],[142.24,6.0],[142.255,40.0],[142.275,6.0],[142.326,136.0]]]
["binance-futures","SOLUSDT",1633046761182,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.208,93.0],[142.207,62.0]],[[142.237,14.0],[142.24,6.0],[142.255,40.0],[142.275,6.0],[142.299,42.0]]]
["binance-futures","SOLUSDT",1633046761213,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.209,30.0],[142.208,65.0]],[[142.237,14.0],[142.24,6.0],[142.252,11.0],[142.254,21.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761241,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.21,28.0],[142.209,48.0]],[[142.237,14.0],[142.24,6.0],[142.252,11.0],[142.254,21.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761285,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.211,18.0]],[[142.237,14.0],[142.24,6.0],[142.252,11.0],[142.254,21.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761322,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.212,28.0],[142.21,18.0]],[[142.237,14.0],[142.24,6.0],[142.252,11.0],[142.254,21.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761354,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.213,13.0]],[[142.237,14.0],[142.24,6.0],[142.252,11.0],[142.254,21.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761392,[[142.217,29.0],[142.216,2.0],[142.214,1.0],[142.209,11.0],[142.197,48.0]],[[142.237,14.0],[142.24,6.0],[142.252,11.0],[142.254,21.0],[142.255,40.0]]]
["binance-futures","SOLUSDT",1633046761427,[[142.217,1.0],[142.216,2.0],[142.214,1.0],[142.21,18.0],[142.209,11.0]],[[142.237,12.0],[142.24,6.0],[142.252,11.0],[142.255,40.0],[142.425,234.0]]]
["binance-futures","SOLUSDT",1633046761458,[[142.218,24.0],[142.217,22.0],[142.216,2.0],[142.214,1.0],[142.211,19.0]],[[142.237,12.0],[142.24,6.0],[142.252,11.0],[142.255,40.0],[142.282,17.0]]]
["binance-futures","SOLUSDT",1633046761493,[[142.216,2.0],[142.214,1.0],[142.212,26.0],[142.211,19.0]],[[142.237,12.0],[142.24,6.0],[142.252,11.0],[142.255,40.0],[142.282,17.0]]]
["binance-futures","SOLUSDT",1633046761525,[[142.218,1.0],[142.217,1.0],[142.216,2.0],[142.215,21.0],[142.214,1.0]],[[142.237,12.0],[142.24,6.0],[142.252,11.0],[142.255,40.0],[142.257,21.0]]]
["binance-futures","SOLUSDT",1633046761558,[[142.217,7.0],[142.214,1.0]],[[142.237,12.0],[142.24,6.0],[142.251,14.0],[142.252,11.0],[142.254,21.0]]]
["binance-futures","SOLUSDT",1633046761591,[[142.215,1.0],[142.214,1.0],[142.213,20.0],[142.204,24.0],[142.197,23.0]],[[142.237,12.0],[142.24,6.0],[142.25,14.0],[142.251,14.0],[142.252,11.0]]]
["binance-futures","SOLUSDT",1633046761625,[[142.215,1.0],[142.214,7.0],[142.208,7.0],[142.204,24.0],[142.197,23.0]],[[142.237,12.0],[142.24,6.0],[142.25,14.0],[142.251,14.0],[142.252,11.0]]]
["binance-futures","SOLUSDT",1633046761667,[[142.215,1.0],[142.214,1.0],[142.209,20.0],[142.208,7.0],[142.204,24.0]],[[142.237,12.0],[142.24,6.0],[142.249,28.0],[142.252,11.0],[142.266,14.0]]]
["binance-futures","SOLUSDT",1633046761703,[[142.215,1.0],[142.214,1.0],[142.21,10.0],[142.204,24.0]],[[142.237,12.0],[142.24,6.0],[142.249,28.0],[142.252,11.0],[142.266,17.0]]]
["binance-futures","SOLUSDT",1633046761731,[[142.215,1.0],[142.214,1.0],[142.211,59.0],[142.208,42.0],[142.204,45.0]],[[142.237,10.0],[142.24,6.0],[142.252,11.0],[142.266,3.0],[142.276,1.0]]]
["binance-futures","SOLUSDT",1633046761765,[[142.215,1.0],[142.214,1.0],[142.212,22.0],[142.211,32.0],[142.208,42.0]],[[142.237,10.0],[142.24,6.0],[142.252,11.0],[142.266,3.0],[142.275,6.0]]]
["binance-futures","SOLUSDT",1633046761798,[[142.216,38.0],[142.215,28.0],[142.214,1.0],[142.212,22.0],[142.211,18.0]],[[142.237,10.0],[142.24,6.0],[142.252,36.0],[142.266,3.0],[142.275,6.0]]]
["binance-futures","SOLUSDT",1633046761832,[[142.218,7.0],[142.217,35.0],[142.216,14.0],[142.215,29.0],[142.214,1.0]],[[142.237,10.0],[142.24,6.0],[142.252,36.0],[142.265,17.0],[142.266,3.0]]]
["binance-futures","SOLUSDT",1633046761861,[[142.218,1.0],[142.217,23.0],[142.216,13.0],[142.215,2.0],[142.214,1.0]],[[142.237,10.0],[142.24,6.0],[142.252,36.0],[142.265,17.0],[142.266,3.0]]]
["binance-futures","SOLUSDT",1633046761898,[[142.218,1.0],[142.215,2.0],[142.214,1.0]],[[142.237,9.0],[142.24,6.0],[142.252,36.0],[142.257,21.0],[142.265,17.0]]]
["binance-futures","SOLUSDT",1633046761925,[[142.218,1.0],[142.215,2.0],[142.214,1.0],[142.211,23.0],[142.21,56.0]],[[142.237,9.0],[142.24,6.0],[142.252,36.0],[142.265,17.0],[142.289,6.0]]]
["binance-futures","SOLUSDT",1633046761965,[[142.218,1.0],[142.215,16.0],[142.214,1.0],[142.212,27.0],[142.211,23.0]],[[142.237,21.0],[142.24,6.0],[142.252,36.0],[142.265,17.0],[142.276,1.0]]]
["binance-futures","SOLUSDT",1633046762006,[[142.218,1.0],[142.216,12.0],[142.215,2.0],[142.214,1.0],[142.213,17.0]],[[142.237,6.0],[142.24,6.0],[142.252,36.0],[142.265,17.0],[142.276,1.0]]]
["binance-futures","SOLUSDT",1633046762044,[[142.218,1.0],[142.215,2.0],[142.214,1.0],[142.213,17.0]],[[142.237,6.0],[142.24,6.0],[142.252,36.0],[142.264,90.0],[142.265,17.0]]]
["binance-futures","SOLUSDT",1633046762080,[[142.218,1.0],[142.217,6.0],[142.215,2.0],[142.214,8.0],[142.213,17.0]],[[142.237,6.0],[142.24,6.0],[142.252,36.0],[142.257,21.0],[142.263,90.0]]]
["binance-futures","SOLUSDT",1633046762113,[[142.215,2.0],[142.214,8.0],[142.213,16.0]],[[142.236,33.0],[142.237,21.0],[142.24,6.0],[142.252,36.0],[142.257,21.0]]]
["binance-futures","SOLUSDT",1633046762143,[[142.215,2.0],[142.214,1.0],[142.213,16.0],[142.21,24.0],[142.207,8.0]],[[142.236,33.0],[142.237,21.0],[142.24,6.0],[142.251,14.0],[142.252,36.0]]]
["binance-futures","SOLUSDT",1633046762176,[[142.215,2.0],[142.214,1.0],[142.21,24.0],[142.207,8.0]],[[142.236,33.0],[142.237,21.0],[142.24,6.0],[142.252,36.0],[142.31,82.0]]]
["binance-futures","SOLUSDT",1633046762203,[[142.215,2.0],[142.214,1.0],[142.21,24.0],[142.207,8.0],[142.154,67.0]],[[142.236,33.0],[142.237,21.0],[142.24,6.0],[142.252,36.0],[142.31,82.0]]]
["binance-futures","SOLUSDT",1633046762245,[[142.215,2.0],[142.214,1.0],[142.21,24.0],[142.207,8.0],[142.195,2.0]],[[142.236,33.0],[142.237,21.0],[142.24,6.0],[142.252,36.0],[142.31,82.0]]]
["binance-futures","SOLUSDT",1633046762282,[[142.215,2.0],[142.214,1.0],[142.21,24.0],[142.207,26.0],[142.195,2.0]],[[142.236,33.0],[142.237,21.0],[142.24,6.0],[142.252,36.0],[142.31,82.0]]]
["binance-futures","SOLUSDT",1633046762314,[[142.215,2.0],[142.214,1.0],[142.21,24.0],[142.207,8.0],[142.204,43.0]],[[142.236,33.0],[142.237,21.0],[142.24,6.0],[142.252,36.0],[142.31,82.0]]]
["binance-futures","SOLUSDT",1633046762341,[[142.216,1.0],[142.215,2.0],[142.214,1.0],[142.21,24.0],[142.208,18.0]],[[142.236,18.0],[142.237,6.0],[142.24,6.0],[142.252,36.0],[142.303,22.0]]]
["binance-futures","SOLUSDT",1633046762386,[[142.216,1.0],[142.215,2.0],[142.214,1.0],[142.21,24.0],[142.209,18.0]],[[142.236,18.0],[142.237,6.0],[142.24,6.0],[142.252,36.0],[142.303,22.0]]]
["binance-futures","SOLUSDT",1633046762419,[[142.216,1.0],[142.215,2.0],[142.214,1.0],[142.212,7.0],[142.21,24.0]],[[142.236,18.0],[142.237,6.0],[142.24,6.0],[142.252,36.0],[142.303,22.0]]]
["binance-futures","SOLUSDT",1633046762485,[[142.216,1.0],[142.215,2.0],[142.214,1.0],[142.212,7.0],[142.21,24.0]],[[142.236,11.0],[142.237,6.0],[142.24,6.0],[142.252,36.0],[142.303,22.0]]]
["binance-futures","SOLUSDT",1633046762520,[[142.215,2.0],[142.214,1.0],[142.213,14.0],[142.212,7.0]],[[142.226,7.0],[142.236,11.0],[142.237,6.0],[142.24,6.0],[142.252,11.0]]]
["binance-futures","SOLUSDT",1633046762554,[[142.215,2.0],[142.214,29.0],[142.208,35.0],[142.203,18.0],[142.187,47.0]],[[142.226,7.0],[142.237,6.0],[142.24,6.0],[142.251,14.0],[142.252,11.0]]]
["binance-futures","SOLUSDT",1633046762584,[[142.215,17.0],[142.214,9.0],[142.209,38.0],[142.208,35.0],[142.206,20.0]],[[142.226,7.0],[142.237,6.0],[142.24,6.0],[142.252,11.0],[142.325,17.0]]]
["binance-futures","SOLUSDT",1633046762625,[[142.215,17.0],[142.214,1.0],[142.212,20.0],[142.21,17.0],[142.209,38.0]],[[142.226,7.0],[142.237,6.0],[142.24,6.0],[142.252,11.0],[142.325,17.0]]]
["binance-futures","SOLUSDT",1633046762653,[[142.215,17.0],[142.214,1.0],[142.213,12.0],[142.212,26.0],[142.21,17.0]],[[142.226,7.0],[142.237,6.0],[142.24,6.0],[142.252,11.0],[142.272,30.0]]]
["binance-futures","SOLUSDT",1633046762774,[[142.22,6.0],[142.215,17.0],[142.214,1.0],[142.213,12.0],[142.212,26.0]],[[142.226,7.0],[142.237,6.0],[142.24,6.0],[142.252,11.0],[142.272,30.0]]]
["binance-futures","SOLUSDT",1633046762811,[[142.22,2.0],[142.215,10.0],[142.214,1.0],[142.213,12.0],[142.212,26.0]],[[142.226,7.0],[142.23,8.0],[142.237,6.0],[142.24,6.0],[142.246,26.0]]]
["binance-futures","SOLUSDT",1633046762851,[[142.215,2.0],[142.214,1.0]],[[142.216,10.0],[142.221,22.0],[142.225,18.0],[142.226,7.0],[142.23,8.0]]]
["binance-futures","SOLUSDT",1633046762884,[[142.204,16.0],[142.187,41.0],[142.183,2.0],[142.182,20.0],[142.175,13.0]],[[142.215,10.0],[142.216,25.0],[142.221,15.0],[142.225,18.0],[142.226,7.0]]]
["binance-futures","SOLUSDT",1633046762916,[[142.204,10.0],[142.185,1.0],[142.183,2.0],[142.182,20.0],[142.179,5.0]],[[142.205,2.0],[142.213,30.0],[142.216,15.0],[142.223,4.0],[142.226,7.0]]]
["binance-futures","SOLUSDT",1633046762952,[[142.204,10.0],[142.185,1.0],[142.179,5.0]],[[142.205,7.0],[142.208,8.0],[142.209,6.0],[142.211,18.0],[142.212,2.0]]]
["binance-futures","SOLUSDT",1633046762983,[[142.204,10.0],[142.202,12.0],[142.185,1.0],[142.179,5.0],[142.173,16.0]],[[142.205,7.0],[142.208,6.0],[142.209,6.0],[142.232,8.0],[142.275,63.0]]]
["binance-futures","SOLUSDT",1633046763020,[[142.204,10.0],[142.202,12.0],[142.185,1.0],[142.179,7.0],[142.178,21.0]],[[142.205,14.0],[142.208,6.0],[142.209,6.0],[142.232,8.0],[142.236,28.0]]]
["binance-futures","SOLUSDT",1633046763053,[[142.204,9.0],[142.202,12.0],[142.185,1.0],[142.179,7.0]],[[142.205,14.0],[142.208,6.0],[142.209,6.0],[142.232,8.0],[142.235,191.0]]]
["binance-futures","SOLUSDT",1633046763086,[[142.204,9.0],[142.202,12.0],[142.185,1.0],[142.179,7.0],[142.156,8.0]],[[142.205,29.0],[142.208,6.0],[142.209,6.0],[142.229,14.0],[142.232,8.0]]]
["binance-futures","SOLUSDT",1633046763121,[[142.204,9.0],[142.202,12.0],[142.185,1.0],[142.179,5.0],[142.172,2.0]],[[142.205,29.0],[142.208,6.0],[142.209,6.0],[142.229,14.0],[142.232,8.0]]]
["binance-futures","SOLUSDT",1633046763152,[[142.204,9.0],[142.202,12.0],[142.185,1.0],[142.179,5.0],[142.177,5.0]],[[142.213,21.0],[142.229,14.0],[142.232,8.0],[142.329,35.0],[142.333,153.0]]]
["binance-futures","SOLUSDT",1633046763185,[[142.204,9.0],[142.202,12.0],[142.189,4.0],[142.188,70.0],[142.186,42.0]],[[142.209,18.0],[142.213,21.0],[142.232,8.0],[142.235,175.0],[142.239,5.0]]]
["binance-futures","SOLUSDT",1633046763212,[[142.204,9.0],[142.202,12.0],[142.189,18.0],[142.186,42.0]],[[142.209,18.0],[142.213,21.0],[142.232,8.0],[142.235,175.0],[142.275,56.0]]]
["binance-futures","SOLUSDT",1633046763253,[[142.204,2.0],[142.202,12.0],[142.189,4.0],[142.184,25.0],[142.179,5.0]],[[142.205,7.0],[142.209,18.0],[142.213,21.0],[142.229,14.0],[142.232,8.0]]]
["binance-futures","SOLUSDT",1633046763286,[[142.204,2.0],[142.202,12.0],[142.179,5.0]],[[142.205,7.0],[142.213,21.0],[142.229,28.0],[142.232,8.0],[142.234,21.0]]]
["binance-futures","SOLUSDT",1633046763318,[[142.204,2.0],[142.202,12.0],[142.18,14.0],[142.179,5.0],[142.16,2.0]],[[142.213,21.0],[142.229,28.0],[142.232,8.0],[142.234,21.0],[142.304,40.0]]]
["binance-futures","SOLUSDT",1633046763354,[[142.204,2.0],[142.202,12.0],[142.189,4.0],[142.186,24.0],[142.181,2.0]],[[142.213,21.0],[142.229,14.0],[142.232,8.0],[142.234,21.0],[142.304,40.0]]]
["binance-futures","SOLUSDT",1633046763381,[[142.204,2.0],[142.202,12.0],[142.189,4.0],[142.186,24.0],[142.184,25.0]],[[142.213,21.0],[142.229,14.0],[142.232,8.0],[142.234,21.0],[142.258,7.0]]]
["binance-futures","SOLUSDT",1633046763418,[[142.229,21.0],[142.226,44.0],[142.223,18.0],[142.207,18.0],[142.204,7.0]],[[142.258,22.0],[142.268,22.0],[142.27,7.0],[142.271,39.0],[142.272,75.0]]]
["binance-futures","SOLUSDT",1633046763452,[[142.23,15.0],[142.229,21.0],[142.227,6.0],[142.226,44.0],[142.223,18.0]],[[142.257,10.0],[142.258,22.0],[142.268,22.0],[142.27,4.0],[142.271,54.0]]]
["binance-futures","SOLUSDT",1633046763485,[[142.232,10.0],[142.229,21.0],[142.228,14.0],[142.226,30.0],[142.223,18.0]],[[142.244,7.0],[142.253,18.0],[142.257,22.0],[142.268,22.0],[142.27,4.0]]]
["binance-futures","SOLUSDT",1633046763515,[[142.23,9.0],[142.229,21.0],[142.228,14.0],[142.226,30.0],[142.223,18.0]],[[142.242,8.0],[142.244,7.0],[142.253,18.0],[142.257,15.0],[142.27,4.0]]]
["binance-futures","SOLUSDT",1633046763548,[],[[142.229,9.0],[142.233,15.0],[142.241,60.0],[142.242,8.0],[142.244,7.0]]]
["binance-futures","SOLUSDT",1633046763577,[[142.204,25.0],[142.203,26.0],[142.195,2.0],[142.191,21.0],[142.177,42.0]],[[142.229,9.0],[142.233,15.0],[142.238,18.0],[142.241,76.0],[142.242,8.0]]]
["binance-futures","SOLUSDT",1633046763613,[[142.205,13.0],[142.204,14.0],[142.195,2.0],[142.177,42.0]],[[142.227,2.0],[142.229,17.0],[142.237,16.0],[142.241,60.0],[142.242,8.0]]]
["binance-futures","SOLUSDT",1633046763645,[[142.204,14.0],[142.201,85.0],[142.195,2.0],[142.185,1.0],[142.181,42.0]],[[142.225,18.0],[142.237,16.0],[142.241,60.0],[142.242,8.0],[142.319,21.0]]]
["binance-futures","SOLUSDT",1633046763680,[[142.204,14.0],[142.201,85.0],[142.196,24.0],[142.195,2.0],[142.185,1.0]],[[142.225,18.0],[142.237,16.0],[142.241,60.0],[142.242,8.0],[142.319,21.0]]]
["binance-futures","SOLUSDT",1633046763714,[[142.204,8.0],[142.202,12.0],[142.201,14.0],[142.196,24.0],[142.195,2.0]],[[142.225,18.0],[142.237,16.0],[142.241,60.0],[142.242,8.0],[142.319,21.0]]]
["binance-futures","SOLUSDT",1633046763737,[[142.204,8.0],[142.202,12.0],[142.201,14.0],[142.196,24.0]],[[142.225,33.0],[142.237,16.0],[142.241,60.0],[142.242,8.0],[142.271,36.0]]]
["binance-futures","SOLUSDT",1633046763779,[[142.204,8.0],[142.202,12.0],[142.201,14.0],[142.196,24.0],[142.172,23.0]],[[142.219,8.0],[142.224,24.0],[142.225,33.0],[142.237,16.0],[142.241,60.0]]]
["binance-futures","SOLUSDT",1633046763812,[[142.204,1.0],[142.202,12.0],[142.196,24.0],[142.18,5.0],[142.177,44.0]],[[142.219,8.0],[142.224,24.0],[142.225,15.0],[142.237,16.0],[142.241,60.0]]]
["binance-futures","SOLUSDT",1633046763846,[[142.204,1.0],[142.203,7.0],[142.202,12.0],[142.201,68.0],[142.196,24.0]],[[142.219,8.0],[142.224,24.0],[142.225,15.0],[142.237,16.0],[142.241,60.0]]]
["binance-futures","SOLUSDT",1633046763878,[[142.202,3.0],[142.201,68.0]],[[142.219,8.0],[142.225,15.0],[142.241,60.0],[142.386,58.0],[142.394,37.0]]]
["binance-futures","SOLUSDT",1633046763912,[[142.2,7.0],[142.183,4.0],[142.181,2.0],[142.18,5.0],[142.178,7.0]],[[142.219,8.0],[142.225,15.0],[142.236,16.0],[142.24,21.0],[142.241,60.0]]]
["binance-futures","SOLUSDT",1633046763946,[[142.182,5.0]],[[142.185,10.0],[142.199,12.0],[142.202,10.0],[142.203,22.0],[142.211,2.0]]]
["binance-futures","SOLUSDT",1633046763973,[[142.154,3.0],[142.15,3.0],[142.148,184.0],[142.146,5.0],[142.139,63.0]],[[142.166,10.0],[142.173,10.0],[142.183,2.0],[142.184,2.0],[142.198,15.0]]]
["binance-futures","SOLUSDT",1633046764010,[[142.148,9.0],[142.147,7.0],[142.139,63.0]],[[142.155,10.0],[142.164,10.0],[142.167,2.0],[142.168,7.0],[142.172,2.0]]]
["binance-futures","SOLUSDT",1633046764043,[[142.139,63.0],[142.137,56.0],[142.12,79.0],[142.119,2.0],[142.112,36.0]],[[142.148,10.0],[142.149,7.0],[142.15,2.0],[142.155,3.0],[142.166,14.0]]]
["binance-futures","SOLUSDT",1633046764073,[[142.139,55.0],[142.137,56.0],[142.136,134.0],[142.12,86.0],[142.119,2.0]],[[142.147,2.0],[142.15,2.0],[142.151,18.0],[142.154,2.0],[142.164,18.0]]]
["binance-futures","SOLUSDT",1633046764106,[[142.14,56.0],[142.139,55.0],[142.137,56.0],[142.136,67.0],[142.129,14.0]],[[142.196,23.0],[142.199,32.0],[142.231,5.0],[142.29,35.0],[142.299,2.0]]]
["binance-futures","SOLUSDT",1633046764138,[[142.145,60.0],[142.141,9.0],[142.14,56.0],[142.139,55.0],[142.138,24.0]],[[142.168,22.0],[142.181,18.0],[142.184,2.0],[142.2,90.0],[142.205,8.0]]]
["binance-futures","SOLUSDT",1633046764172,[[142.146,1.0],[142.141,9.0],[142.14,88.0],[142.139,55.0],[142.138,24.0]],[[142.168,7.0],[142.18,2.0],[142.181,18.0],[142.184,32.0],[142.197,7.0]]]
["binance-futures","SOLUSDT",1633046764204,[[142.147,6.0],[142.146,6.0],[142.14,68.0],[142.139,55.0],[142.138,24.0]],[[142.148,7.0],[142.168,7.0],[142.18,2.0],[142.181,18.0],[142.184,32.0]]]
["binance-futures","SOLUSDT",1633046764237,[[142.147,7.0],[142.146,6.0],[142.14,50.0],[142.139,55.0]],[[142.168,7.0],[142.179,48.0],[142.18,2.0],[142.183,21.0],[142.198,22.0]]]
["binance-futures","SOLUSDT",1633046764272,[[142.147,7.0],[142.146,6.0],[142.141,14.0],[142.14,50.0],[142.139,55.0]],[[142.178,2.0],[142.179,48.0],[142.183,21.0],[142.184,18.0],[142.198,22.0]]]
["binance-futures","SOLUSDT",1633046764306,[[142.182,10.0],[142.154,21.0],[142.151,1.0],[142.148,26.0],[142.147,1.0]],[[142.184,2.0],[142.198,7.0],[142.201,60.0],[142.214,8.0],[142.428,7.0]]]
["binance-futures","SOLUSDT",1633046764340,[[142.158,25.0],[142.155,32.0],[142.154,21.0],[142.148,68.0],[142.147,1.0]],[[142.197,7.0],[142.198,7.0],[142.209,5.0],[142.214,15.0],[142.223,4.0]]]
["binance-futures","SOLUSDT",1633046764372,[[142.162,18.0],[142.159,4.0],[142.158,15.0],[142.156,14.0],[142.155,18.0]],[[142.198,7.0],[142.209,5.0],[142.214,8.0],[142.219,15.0],[142.223,42.0]]]
["binance-futures","SOLUSDT",1633046764405,[[142.174,14.0],[142.164,6.0],[142.163,5.0],[142.162,33.0],[142.16,18.0]],[[142.206,26.0],[142.207,10.0],[142.214,8.0],[142.219,8.0],[142.221,5.0]]]
["binance-futures","SOLUSDT",1633046764440,[[142.174,14.0],[142.165,14.0],[142.164,10.0],[142.162,15.0],[142.16,18.0]],[[142.205,4.0],[142.206,26.0],[142.214,8.0],[142.216,10.0],[142.218,21.0]]]
["binance-futures","SOLUSDT",1633046764473,[[142.175,18.0],[142.164,10.0],[142.16,21.0]],[[142.19,12.0],[142.205,10.0],[142.206,26.0],[142.214,8.0],[142.216,10.0]]]
["binance-futures","SOLUSDT",1633046764510,[[142.175,1.0],[142.169,14.0],[142.166,14.0],[142.165,14.0],[142.164,10.0]],[[142.19,12.0],[142.205,7.0],[142.206,26.0],[142.214,8.0],[142.216,10.0]]]
["binance-futures","SOLUSDT",1633046764535,[[142.175,1.0],[142.169,14.0],[142.165,14.0],[142.164,10.0]],[[142.189,14.0],[142.19,12.0],[142.205,7.0],[142.206,26.0],[142.211,21.0]]]
["binance-futures","SOLUSDT",1633046764573,[[142.169,14.0],[142.164,10.0],[142.15,25.0],[142.006,84.0],[141.671,172.0]],[[142.189,14.0],[142.19,12.0],[142.204,28.0],[142.205,7.0],[142.211,21.0]]]
["binance-futures","SOLUSDT",1633046764603,[[142.159,22.0],[142.154,50.0],[142.151,12.0],[142.149,47.0],[142.13,34.0]],[[142.188,32.0],[142.189,13.0],[142.19,12.0],[142.204,16.0],[142.205,7.0]]]
["binance-futures","SOLUSDT",1633046764639,[[142.159,14.0],[142.155,1.0],[142.154,74.0],[142.152,1.0],[142.15,2.0]],[[142.188,28.0],[142.189,13.0],[142.19,12.0],[142.204,16.0],[142.205,7.0]]]
["binance-futures","SOLUSDT",1633046764675,[[142.162,14.0],[142.16,6.0],[142.159,14.0],[142.156,14.0],[142.155,18.0]],[[142.188,28.0],[142.189,13.0],[142.19,12.0],[142.204,16.0],[142.23,2.0]]]
["binance-futures","SOLUSDT",1633046764707,[[142.162,14.0],[142.159,14.0]],[[142.188,26.0],[142.189,13.0],[142.19,12.0],[142.203,21.0],[142.204,16.0]]]
["binance-futures","SOLUSDT",1633046764736,[[142.165,18.0],[142.163,14.0],[142.162,20.0],[142.16,14.0],[142.159,14.0]],[[142.188,26.0],[142.189,13.0],[142.19,12.0],[142.219,8.0],[142.227,8.0]]]
["binance-futures","SOLUSDT",1633046764772,[[142.166,4.0],[142.165,18.0],[142.163,6.0],[142.162,20.0],[142.159,14.0]],[[142.188,26.0],[142.189,13.0],[142.19,12.0],[142.219,8.0],[142.227,8.0]]]
["binance-futures","SOLUSDT",1633046764803,[[142.164,14.0],[142.163,6.0],[142.162,20.0],[142.159,14.0]],[[142.187,4.0],[142.188,25.0],[142.189,13.0],[142.19,12.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046764838,[[142.168,18.0],[142.166,14.0],[142.165,8.0],[142.164,14.0],[142.163,6.0]],[[142.186,27.0],[142.189,13.0],[142.19,12.0],[142.218,7.0],[142.226,8.0]]]
["binance-futures","SOLUSDT",1633046764872,[[142.168,18.0],[142.166,14.0],[142.163,6.0]],[[142.186,27.0],[142.189,13.0],[142.19,12.0],[142.218,7.0],[142.226,8.0]]]
["binance-futures","SOLUSDT",1633046764904,[[142.169,15.0],[142.166,14.0],[142.164,14.0],[142.163,6.0],[142.161,26.0]],[[142.186,27.0],[142.189,13.0],[142.19,12.0],[142.211,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046764948,[[142.169,15.0],[142.165,14.0],[142.164,14.0],[142.163,6.0],[142.161,26.0]],[[142.186,27.0],[142.189,13.0],[142.19,12.0],[142.211,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046764976,[[142.169,15.0],[142.164,14.0],[142.163,6.0],[142.161,8.0]],[[142.178,12.0],[142.186,27.0],[142.189,13.0],[142.211,21.0],[142.226,34.0]]]
["binance-futures","SOLUSDT",1633046765011,[[142.17,14.0],[142.169,15.0],[142.163,6.0],[142.158,14.0],[142.156,51.0]],[[142.178,12.0],[142.186,27.0],[142.189,13.0],[142.208,7.0],[142.22,40.0]]]
["binance-futures","SOLUSDT",1633046765045,[[142.17,14.0],[142.163,6.0],[142.159,14.0],[142.158,14.0],[142.157,18.0]],[[142.178,12.0],[142.186,27.0],[142.189,13.0],[142.208,7.0],[142.219,138.0]]]
["binance-futures","SOLUSDT",1633046765078,[[142.17,14.0],[142.163,6.0],[142.16,12.0],[142.159,14.0],[142.158,14.0]],[[142.178,12.0],[142.186,27.0],[142.189,13.0],[142.208,7.0],[142.218,14.0]]]
["binance-futures","SOLUSDT",1633046765111,[[142.16,12.0],[142.159,14.0],[142.158,14.0]],[[142.178,12.0],[142.189,13.0],[142.199,4.0],[142.208,7.0],[142.218,14.0]]]
["binance-futures","SOLUSDT",1633046765154,[[142.158,14.0],[142.157,13.0],[142.156,65.0],[142.141,22.0],[142.112,5.0]],[[142.176,4.0],[142.178,12.0],[142.189,13.0],[142.198,21.0],[142.199,4.0]]]
["binance-futures","SOLUSDT",1633046765187,[[142.158,14.0],[142.157,13.0],[142.156,30.0],[142.155,14.0],[142.142,21.0]],[[142.178,12.0],[142.189,13.0],[142.199,4.0],[142.207,7.0],[142.224,60.0]]]
["binance-futures","SOLUSDT",1633046765225,[[142.158,12.0],[142.157,13.0],[142.156,30.0],[142.155,28.0],[142.142,21.0]],[[142.178,12.0],[142.189,13.0],[142.199,4.0],[142.207,7.0],[142.224,60.0]]]
["binance-futures","SOLUSDT",1633046765251,[[142.158,15.0],[142.156,7.0],[142.152,20.0]],[[142.178,12.0],[142.189,13.0],[142.198,37.0],[142.199,4.0],[142.206,2.0]]]
["binance-futures","SOLUSDT",1633046765283,[[142.158,15.0],[142.156,7.0],[142.152,20.0],[142.151,18.0],[142.122,146.0]],[[142.178,12.0],[142.189,13.0],[142.198,37.0],[142.199,4.0],[142.355,212.0]]]
["binance-futures","SOLUSDT",1633046765327,[[142.159,27.0],[142.156,7.0],[142.152,20.0],[142.151,18.0],[142.124,4.0]],[[142.178,12.0],[142.189,13.0],[142.198,37.0],[142.199,4.0],[142.206,2.0]]]
["binance-futures","SOLUSDT",1633046765360,[[142.159,24.0],[142.156,7.0],[142.153,28.0],[142.152,20.0],[142.151,36.0]],[[142.178,12.0],[142.189,13.0],[142.198,16.0],[142.199,4.0],[142.206,2.0]]]
["binance-futures","SOLUSDT",1633046765391,[[142.159,24.0],[142.156,7.0],[142.152,20.0],[142.151,18.0]],[[142.178,12.0],[142.189,13.0],[142.197,37.0],[142.199,4.0],[142.206,2.0]]]
["binance-futures","SOLUSDT",1633046765423,[[142.159,24.0],[142.156,7.0],[142.154,14.0],[142.152,20.0],[142.151,18.0]],[[142.178,12.0],[142.189,13.0],[142.197,37.0],[142.199,4.0],[142.271,168.0]]]
["binance-futures","SOLUSDT",1633046765456,[[142.159,24.0],[142.156,7.0],[142.152,20.0],[142.151,18.0]],[[142.178,12.0],[142.189,13.0],[142.197,16.0],[142.199,4.0],[142.271,168.0]]]
["binance-futures","SOLUSDT",1633046765495,[[142.16,18.0],[142.159,24.0],[142.156,7.0],[142.153,14.0],[142.152,20.0]],[[142.169,11.0],[142.189,13.0],[142.197,16.0],[142.199,4.0],[142.265,40.0]]]
["binance-futures","SOLUSDT",1633046765528,[[142.161,22.0],[142.16,33.0],[142.159,24.0],[142.156,7.0],[142.152,20.0]],[[142.169,11.0],[142.189,13.0],[142.197,16.0],[142.199,4.0],[142.207,2.0]]]
["binance-futures","SOLUSDT",1633046765560,[[142.165,18.0],[142.161,22.0],[142.16,15.0],[142.159,24.0],[142.156,7.0]],[[142.169,11.0],[142.189,13.0],[142.197,16.0],[142.199,11.0],[142.207,2.0]]]
["binance-futures","SOLUSDT",1633046765599,[[142.168,2.0],[142.166,2.0],[142.165,18.0],[142.16,15.0],[142.159,24.0]],[[142.169,11.0],[142.182,3.0],[142.189,13.0],[142.197,16.0],[142.199,11.0]]]
["binance-futures","SOLUSDT",1633046765636,[[142.168,2.0],[142.16,15.0],[142.159,24.0]],[[142.169,11.0],[142.182,3.0],[142.189,13.0],[142.197,16.0],[142.199,11.0]]]
["binance-futures","SOLUSDT",1633046765667,[[142.168,2.0],[142.16,15.0],[142.159,24.0],[142.157,14.0],[142.152,60.0]],[[142.169,11.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.196,21.0]]]
["binance-futures","SOLUSDT",1633046765704,[[142.168,2.0],[142.159,9.0],[142.152,60.0]],[[142.169,11.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.196,21.0]]]
["binance-futures","SOLUSDT",1633046765741,[[142.168,2.0],[142.159,9.0],[142.152,42.0],[142.148,25.0],[142.146,28.0]],[[142.169,11.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.196,21.0]]]
["binance-futures","SOLUSDT",1633046765776,[[142.168,2.0],[142.159,9.0],[142.152,20.0],[142.151,54.0],[142.148,25.0]],[[142.169,11.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.196,21.0]]]
["binance-futures","SOLUSDT",1633046765820,[[142.159,9.0],[142.153,46.0],[142.152,90.0],[142.151,54.0],[142.149,24.0]],[[142.169,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.217,8.0]]]
["binance-futures","SOLUSDT",1633046765844,[[142.159,9.0],[142.153,44.0],[142.152,20.0],[142.151,36.0],[142.149,24.0]],[[142.169,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.217,8.0]]]
["binance-futures","SOLUSDT",1633046765881,[[142.159,9.0],[142.153,44.0],[142.152,20.0],[142.151,36.0],[142.149,24.0]],[[142.169,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.214,7.0]]]
["binance-futures","SOLUSDT",1633046765925,[[142.159,9.0],[142.153,14.0],[142.152,20.0],[142.151,36.0],[142.15,14.0]],[[142.169,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.211,21.0]]]
["binance-futures","SOLUSDT",1633046765997,[[142.159,9.0],[142.153,14.0],[142.152,20.0],[142.151,50.0]],[[142.169,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.211,21.0]]]
["binance-futures","SOLUSDT",1633046766032,[[142.159,9.0],[142.154,36.0],[142.153,14.0],[142.152,20.0],[142.151,50.0]],[[142.164,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.199,4.0]]]
["binance-futures","SOLUSDT",1633046766064,[[142.159,9.0],[142.154,36.0],[142.152,20.0],[142.151,36.0]],[[142.164,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.199,4.0]]]
["binance-futures","SOLUSDT",1633046766099,[[142.159,9.0],[142.155,18.0],[142.154,36.0],[142.152,20.0],[142.151,36.0]],[[142.164,10.0],[142.182,3.0],[142.186,10.0],[142.189,13.0],[142.199,4.0]]]
["binance-futures","SOLUSDT",1633046766132,[[142.159,9.0],[142.155,18.0],[142.154,24.0],[142.152,20.0],[142.151,36.0]],[[142.164,10.0],[142.168,1.0],[142.182,3.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766339,[[142.159,9.0],[142.156,37.0],[142.155,18.0],[142.154,24.0],[142.152,20.0]],[[142.164,10.0],[142.168,1.0],[142.182,3.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766374,[[142.159,9.0],[142.157,14.0],[142.156,37.0],[142.154,24.0],[142.152,20.0]],[[142.164,10.0],[142.168,1.0],[142.182,3.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766418,[[142.157,14.0],[142.156,37.0],[142.154,24.0],[142.152,20.0]],[[142.164,9.0],[142.168,1.0],[142.182,3.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766441,[[142.158,18.0],[142.156,37.0],[142.152,20.0],[142.148,6.0],[142.147,6.0]],[[142.164,9.0],[142.168,1.0],[142.182,3.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766482,[[142.161,2.0],[142.159,9.0],[142.158,18.0],[142.157,16.0],[142.156,37.0]],[[142.164,9.0],[142.168,1.0],[142.182,3.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766520,[[142.156,23.0]],[[142.164,9.0],[142.168,1.0],[142.186,10.0],[142.189,13.0],[142.192,21.0]]]
["binance-futures","SOLUSDT",1633046766553,[[142.156,23.0],[142.154,36.0],[142.141,8.0],[142.131,41.0],[142.13,44.0]],[[142.164,9.0],[142.168,1.0],[142.181,16.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766582,[[142.159,18.0],[142.156,23.0],[142.154,36.0],[142.142,56.0],[142.141,22.0]],[[142.164,9.0],[142.168,1.0],[142.181,16.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766618,[[142.159,18.0],[142.156,23.0],[142.154,36.0],[142.149,14.0],[142.141,40.0]],[[142.164,9.0],[142.168,1.0],[142.181,16.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766651,[[142.159,18.0],[142.156,23.0],[142.154,36.0],[142.142,16.0],[142.141,8.0]],[[142.164,9.0],[142.168,1.0],[142.181,16.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766689,[[142.159,18.0],[142.156,23.0],[142.154,36.0],[142.142,20.0],[142.141,8.0]],[[142.164,9.0],[142.168,1.0],[142.181,16.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766723,[[142.159,18.0],[142.156,23.0],[142.154,36.0],[142.143,14.0],[142.142,2.0]],[[142.164,9.0],[142.168,1.0],[142.181,16.0],[142.186,10.0],[142.189,13.0]]]
["binance-futures","SOLUSDT",1633046766753,[[142.159,18.0],[142.156,23.0],[142.154,36.0],[142.142,2.0]],[[142.168,1.0],[142.181,16.0],[142.186,10.0],[142.189,13.0],[142.36,1.0]]]
["binance-futures","SOLUSDT",1633046766790,[[142.18,10.0],[142.167,10.0],[142.16,32.0],[142.159,18.0],[142.156,23.0]],[[142.211,14.0],[142.212,8.0],[142.214,8.0],[142.229,22.0],[142.285,14.0]]]
["binance-futures","SOLUSDT",1633046766817,[[142.184,14.0],[142.181,4.0],[142.168,2.0],[142.16,14.0],[142.156,23.0]],[[142.211,14.0],[142.212,8.0],[142.22,16.0],[142.222,14.0],[142.228,21.0]]]
["binance-futures","SOLUSDT",1633046766854,[[142.184,14.0],[142.161,125.0],[142.16,14.0],[142.156,23.0]],[[142.209,13.0],[142.21,9.0],[142.211,14.0],[142.212,8.0],[142.213,19.0]]]
["binance-futures","SOLUSDT",1633046766885,[[142.162,16.0],[142.161,123.0],[142.16,14.0],[142.156,23.0],[142.142,59.0]],[[142.209,11.0],[142.21,9.0],[142.213,19.0],[142.227,8.0],[142.241,72.0]]]
["binance-futures","SOLUSDT",1633046766922,[[142.17,2.0],[142.169,4.0],[142.166,18.0],[142.165,4.0],[142.164,25.0]],[[142.212,7.0],[142.214,12.0],[142.219,5.0],[142.227,8.0],[142.234,8.0]]]
["binance-futures","SOLUSDT",1633046766958,[[142.18,2.0],[142.179,14.0],[142.175,5.0],[142.172,3.0],[142.17,1.0]],[[142.228,16.0],[142.234,38.0],[142.235,36.0],[142.236,56.0],[142.257,56.0]]]
["binance-futures","SOLUSDT",1633046766987,[[142.182,2.0],[142.181,4.0],[142.179,14.0],[142.172,18.0]],[[142.224,18.0],[142.228,7.0],[142.233,6.0],[142.234,38.0],[142.235,36.0]]]
["binance-futures","SOLUSDT",1633046767021,[[142.184,3.0],[142.182,14.0],[142.173,2.0],[142.167,70.0],[142.164,25.0]],[[142.224,14.0],[142.227,11.0],[142.228,7.0],[142.233,6.0],[142.234,120.0]]]
["binance-futures","SOLUSDT",1633046767057,[[142.194,14.0],[142.189,2.0],[142.188,18.0],[142.187,24.0],[142.185,4.0]],[[142.224,14.0],[142.227,11.0],[142.228,7.0],[142.231,4.0],[142.233,37.0]]]
["binance-futures","SOLUSDT",1633046767085,[[142.195,3.0],[142.194,14.0],[142.19,14.0],[142.189,2.0],[142.188,39.0]],[[142.221,4.0],[142.222,8.0],[142.223,16.0],[142.224,14.0],[142.227,11.0]]]
["binance-futures","SOLUSDT",1633046767120,[[142.189,18.0],[142.188,39.0]],[[142.221,4.0],[142.222,8.0],[142.223,17.0],[142.227,11.0],[142.234,136.0]]]
["binance-futures","SOLUSDT",1633046767156,[[142.189,14.0],[142.188,39.0],[142.176,21.0],[142.174,11.0],[142.164,50.0]],[[142.22,3.0],[142.221,4.0],[142.222,8.0],[142.223,17.0],[142.227,11.0]]]
["binance-futures","SOLUSDT",1633046767194,[[142.19,8.0],[142.188,39.0],[142.18,31.0],[142.179,20.0],[142.177,21.0]],[[142.218,3.0],[142.221,3.0],[142.222,8.0],[142.223,17.0],[142.227,11.0]]]
["binance-futures","SOLUSDT",1633046767227,[[142.194,18.0],[142.189,14.0],[142.188,39.0],[142.18,31.0],[142.179,20.0]],[[142.218,3.0],[142.22,4.0],[142.221,12.0],[142.222,8.0],[142.223,17.0]]]
["binance-futures","SOLUSDT",1633046767256,[[142.195,3.0],[142.194,14.0],[142.189,18.0],[142.188,39.0],[142.18,31.0]],[[142.218,3.0],[142.221,12.0],[142.222,8.0],[142.223,17.0],[142.248,33.0]]]
["binance-futures","SOLUSDT",1633046767293,[[142.194,14.0],[142.19,14.0],[142.188,18.0],[142.18,52.0]],[[142.217,4.0],[142.218,3.0],[142.221,12.0],[142.222,8.0],[142.223,17.0]]]
["binance-futures","SOLUSDT",1633046767324,[[142.194,14.0],[142.191,14.0],[142.189,12.0],[142.188,18.0],[142.181,18.0]],[[142.217,4.0],[142.221,12.0],[142.222,8.0],[142.223,17.0],[142.339,175.0]]]
["binance-futures","SOLUSDT",1633046767358,[[142.192,8.0],[142.191,14.0],[142.189,12.0],[142.188,18.0],[142.182,25.0]],[[142.215,4.0],[142.216,3.0],[142.221,12.0],[142.222,8.0],[142.223,17.0]]]
["binance-futures","SOLUSDT",1633046767392,[[142.194,14.0],[142.192,23.0],[142.191,6.0],[142.19,6.0],[142.189,12.0]],[[142.221,3.0],[142.222,8.0],[142.223,17.0],[142.248,26.0],[142.28,45.0]]]
["binance-futures","SOLUSDT",1633046767422,[[142.196,1.0],[142.195,2.0],[142.194,14.0],[142.193,4.0],[142.192,14.0]],[[142.22,3.0],[142.221,13.0],[142.222,8.0],[142.223,17.0],[142.248,26.0]]]
["binance-futures","SOLUSDT",1633046767453,[[142.196,1.0],[142.194,14.0]],[[142.22,3.0],[142.221,13.0],[142.222,8.0],[142.223,17.0],[142.234,136.0]]]
["binance-futures","SOLUSDT",1633046767488,[[142.196,1.0],[142.194,14.0],[142.191,24.0],[142.182,7.0],[142.181,21.0]],[[142.221,13.0],[142.222,8.0],[142.223,17.0],[142.234,136.0],[143.271,26.0]]]
["binance-futures","SOLUSDT",1633046767528,[[142.195,14.0],[142.192,24.0],[142.191,6.0],[142.183,77.0],[142.181,44.0]],[[142.208,13.0],[142.209,22.0],[142.22,3.0],[142.221,3.0],[142.222,8.0]]]
["binance-futures","SOLUSDT",1633046767563,[[142.192,24.0],[142.19,14.0],[142.183,7.0],[142.181,42.0]],[[142.205,2.0],[142.207,28.0],[142.208,51.0],[142.209,22.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1633046767595,[[142.2,2.0],[142.192,24.0],[142.183,7.0],[142.182,18.0],[142.181,42.0]],[[142.202,2.0],[142.207,28.0],[142.208,51.0],[142.209,22.0],[142.221,3.0]]]
["binance-futures","SOLUSDT",1633046767627,[[142.182,18.0]],[[142.193,10.0],[142.201,7.0],[142.202,2.0],[142.207,28.0],[142.208,51.0]]]
["binance-futures","SOLUSDT",1633046767662,[[142.148,10.0],[142.144,22.0],[142.141,8.0],[142.131,7.0],[142.13,42.0]],[[142.192,22.0],[142.201,11.0],[142.207,25.0],[142.208,51.0],[142.215,5.0]]]
["binance-futures","SOLUSDT",1633046767694,[[142.159,4.0],[142.158,50.0],[142.157,35.0],[142.156,23.0],[142.151,25.0]],[[142.2,3.0],[142.206,7.0],[142.207,25.0],[142.208,51.0],[142.215,5.0]]]
["binance-futures","SOLUSDT",1633046767726,[[142.169,1.0],[142.168,14.0],[142.161,3.0],[142.159,23.0],[142.158,32.0]],[[142.2,3.0],[142.207,25.0],[142.208,51.0],[142.215,5.0],[142.217,5.0]]]
["binance-futures","SOLUSDT",1633046767761,[[142.17,1.0],[142.168,14.0],[142.161,3.0],[142.159,23.0],[142.158,32.0]],[[142.206,7.0],[142.207,25.0],[142.208,51.0],[142.214,21.0],[142.215,5.0]]]
["binance-futures","SOLUSDT",1633046767796,[[142.172,18.0],[142.169,32.0],[142.162,28.0],[142.161,12.0],[142.16,63.0]],[[142.207,19.0],[142.208,38.0],[142.211,8.0],[142.213,8.0],[142.215,5.0]]]
["binance-futures","SOLUSDT",1633046767827,[[142.179,19.0],[142.178,26.0],[142.175,18.0],[142.173,2.0],[142.172,18.0]],[[142.206,3.0],[142.207,17.0],[142.208,38.0],[142.211,8.0],[142.213,8.0]]]
["binance-futures","SOLUSDT",1633046767857,[[142.181,2.0],[142.179,28.0],[142.178,26.0],[142.175,18.0],[142.173,20.0]],[[142.206,3.0],[142.207,17.0],[142.208,38.0],[142.211,8.0],[142.213,8.0]]]
["binance-futures","SOLUSDT",1633046767892,[[142.181,17.0],[142.18,1.0],[142.179,14.0],[142.178,26.0],[142.173,20.0]],[[142.206,3.0],[142.207,30.0],[142.208,38.0],[142.211,8.0],[142.213,8.0]]]
["binance-futures","SOLUSDT",1633046767926,[[142.182,7.0],[142.181,12.0],[142.18,1.0],[142.179,14.0],[142.178,26.0]],[[142.206,17.0],[142.207,30.0],[142.208,38.0],[142.211,8.0],[142.213,8.0]]]
["binance-futures","SOLUSDT",1633046767955,[[142.182,1.0],[142.181,12.0],[142.18,1.0],[142.179,14.0],[142.178,26.0]],[[142.205,4.0],[142.206,17.0],[142.207,33.0],[142.208,38.0],[142.211,8.0]]]
["binance-futures","SOLUSDT",1633046767993,[[142.182,1.0],[142.181,24.0],[142.18,1.0],[142.178,14.0]],[[142.205,2.0],[142.206,17.0],[142.207,33.0],[142.208,38.0],[142.211,8.0]]]
["binance-futures","SOLUSDT",1633046768022,[[142.182,1.0],[142.181,32.0],[142.18,15.0],[142.168,2.0],[142.167,46.0]],[[142.206,17.0],[142.207,33.0],[142.208,38.0],[142.211,8.0],[142.242,8.0]]]
["binance-futures","SOLUSDT",1633046768057,[[142.182,1.0],[142.181,26.0],[142.18,1.0],[142.174,18.0],[142.168,23.0]],[[142.194,22.0],[142.205,4.0],[142.206,17.0],[142.207,33.0],[142.208,38.0]]]
["binance-futures","SOLUSDT",1633046768091,[[142.181,12.0],[142.18,1.0],[142.168,23.0]],[[142.194,22.0],[142.206,17.0],[142.207,33.0],[142.208,38.0],[142.224,12.0]]]
["binance-futures","SOLUSDT",1633046768123,[[142.181,12.0],[142.18,1.0],[142.175,14.0],[142.169,18.0],[142.168,23.0]],[[142.194,22.0],[142.206,17.0],[142.207,33.0],[142.208,38.0],[142.215,21.0]]]
["binance-futures","SOLUSDT",1633046768157,[[142.182,7.0]],[[142.191,2.0],[142.194,20.0],[142.206,33.0],[142.207,33.0],[142.208,38.0]]]
["binance-futures","SOLUSDT",1633046768187,[[142.156,23.0],[142.155,1.0],[142.154,36.0],[142.145,2.0],[142.14,1.0]],[[142.192,22.0],[142.194,20.0],[142.205,38.0],[142.206,17.0],[142.207,33.0]]]
["binance-futures","SOLUSDT",1633046768221,[[142.157,26.0],[142.156,37.0],[142.155,1.0],[142.154,36.0],[142.146,21.0]],[[142.187,17.0],[142.194,16.0],[142.204,25.0],[142.205,8.0],[142.206,14.0]]]
["binance-futures","SOLUSDT",1633046768255,[[142.159,4.0],[142.158,5.0],[142.157,18.0],[142.156,37.0],[142.155,3.0]],[[142.194,16.0],[142.197,7.0],[142.2,4.0],[142.206,14.0],[142.209,2.0]]]
["binance-futures","SOLUSDT",1633046768287,[[142.161,6.0],[142.159,14.0],[142.158,18.0],[142.157,18.0],[142.156,23.0]],[[142.194,16.0],[142.197,7.0],[142.2,4.0],[142.205,7.0],[142.206,14.0]]]
["binance-futures","SOLUSDT",1633046768322,[[142.162,8.0],[142.161,1.0],[142.16,7.0],[142.159,14.0],[142.158,18.0]],[[142.194,4.0],[142.197,7.0],[142.2,4.0],[142.204,28.0],[142.205,7.0]]]
["binance-futures","SOLUSDT",1633046768356,[[142.163,4.0],[142.162,14.0],[142.161,2.0],[142.16,25.0]],[[142.194,4.0],[142.197,7.0],[142.2,4.0],[142.203,20.0],[142.204,28.0]]]
["binance-futures","SOLUSDT",1633046768390,[[142.163,22.0],[142.161,2.0],[142.155,1.0],[142.15,2.0],[142.137,56.0]],[[142.194,4.0],[142.197,7.0],[142.2,4.0],[142.202,7.0],[142.203,20.0]]]
["binance-futures","SOLUSDT",1633046768423,[[142.165,2.0],[142.164,5.0],[142.163,14.0],[142.161,20.0],[142.158,28.0]],[[142.194,4.0],[142.197,7.0],[142.2,3.0],[142.202,7.0],[142.203,20.0]]]
["binance-futures","SOLUSDT",1633046768452,[[142.166,1.0],[142.165,14.0],[142.164,4.0],[142.161,2.0],[142.158,21.0]],[[142.194,2.0],[142.197,7.0],[142.2,3.0],[142.202,7.0],[142.203,20.0]]]
["binance-futures","SOLUSDT",1633046768486,[[142.168,3.0],[142.167,32.0],[142.165,14.0],[142.162,36.0],[142.161,2.0]],[[142.194,2.0],[142.197,7.0],[142.2,3.0],[142.203,20.0],[142.215,21.0]]]
["binance-futures","SOLUSDT",1633046768520,[[142.17,4.0],[142.169,4.0],[142.167,26.0],[142.166,14.0],[142.163,18.0]],[[142.194,2.0],[142.197,7.0],[142.2,3.0],[142.202,7.0],[142.215,21.0]]]
["binance-futures","SOLUSDT",1633046768563,[[142.171,1.0],[142.17,14.0],[142.168,7.0],[142.167,26.0],[142.163,18.0]],[[142.197,7.0],[142.2,3.0],[142.215,21.0],[142.224,28.0],[142.289,12.0]]]
["binance-futures","SOLUSDT",1633046768596,[[142.168,7.0],[142.167,26.0],[142.164,18.0]],[[142.183,2.0],[142.197,7.0],[142.2,3.0],[142.205,42.0],[142.215,21.0]]]
["binance-futures","SOLUSDT",1633046768630,[[142.162,3.0],[142.157,9.0],[142.156,23.0],[142.153,6.0],[142.151,21.0]],[[142.213,7.0],[142.229,24.0],[142.234,90.0],[142.296,10.0],[142.307,20.0]]]
["binance-futures","SOLUSDT",1633046768661,[[142.179,1.0],[142.178,21.0],[142.175,14.0],[142.174,1.0],[142.173,18.0]],[[142.199,14.0],[142.202,6.0],[142.212,3.0],[142.213,7.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046768697,[[142.178,21.0],[142.176,14.0],[142.173,18.0]],[[142.199,14.0],[142.2,3.0],[142.202,6.0],[142.213,7.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046768730,[[142.178,21.0],[142.176,28.0],[142.173,18.0],[142.158,35.0],[142.145,35.0]],[[142.199,14.0],[142.202,6.0],[142.206,6.0],[142.213,7.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046768764,[[142.178,21.0],[142.177,14.0],[142.176,14.0],[142.173,18.0],[142.17,2.0]],[[142.199,14.0],[142.202,6.0],[142.206,6.0],[142.218,7.0],[142.241,8.0]]]
["binance-futures","SOLUSDT",1633046768794,[[142.178,21.0],[142.177,14.0],[142.176,14.0],[142.173,18.0],[142.17,2.0]],[[142.199,14.0],[142.202,6.0],[142.206,6.0],[142.217,18.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046768827,[[142.178,21.0],[142.176,14.0],[142.174,14.0],[142.17,2.0]],[[142.199,14.0],[142.202,6.0],[142.206,6.0],[142.217,18.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046768864,[[142.178,21.0],[142.176,14.0],[142.17,2.0],[142.161,37.0],[142.14,43.0]],[[142.199,14.0],[142.202,6.0],[142.206,6.0],[142.216,18.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046768897,[[142.178,21.0],[142.176,14.0],[142.17,2.0],[142.161,37.0],[142.14,43.0]],[[142.199,14.0],[142.202,6.0],[142.206,6.0],[142.218,7.0],[142.308,5.0]]]
["binance-futures","SOLUSDT",1633046768935,[[142.161,37.0],[142.154,36.0],[142.151,1.0],[142.14,44.0]],[[142.197,22.0],[142.198,10.0],[142.199,14.0],[142.202,6.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1633046768973,[[142.161,35.0],[142.16,14.0],[142.154,36.0],[142.147,4.0],[142.141,1.0]],[[142.196,4.0],[142.197,22.0],[142.198,24.0],[142.199,14.0],[142.202,6.0]]]
["binance-futures","SOLUSDT",1633046769016,[[142.161,35.0],[142.16,14.0],[142.154,36.0],[142.147,4.0],[142.142,2.0]],[[142.194,21.0],[142.195,11.0],[142.198,6.0],[142.199,14.0],[142.202,6.0]]]
["binance-futures","SOLUSDT",1633046769052,[[142.169,14.0],[142.168,6.0],[142.164,2.0],[142.161,14.0],[142.157,18.0]],[[142.193,8.0],[142.194,17.0],[142.198,6.0],[142.199,14.0],[142.202,6.0]]]
["binance-futures","SOLUSDT",1633046769088,[[142.169,14.0],[142.168,7.0],[142.164,2.0]],[[142.193,8.0],[142.194,17.0],[142.198,6.0],[142.199,14.0],[142.202,6.0]]]
["binance-futures","SOLUSDT",1633046769123,[[142.169,14.0],[142.168,7.0],[142.164,2.0],[142.154,36.0],[142.15,2.0]],[[142.198,24.0],[142.199,14.0],[142.202,6.0],[142.214,90.0],[142.226,14.0]]]
["binance-futures","SOLUSDT",1633046769157,[[142.173,1.0],[142.172,14.0],[142.168,1.0],[142.164,2.0],[142.157,28.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.213,40.0],[142.214,90.0]]]
["binance-futures","SOLUSDT",1633046769193,[[142.173,1.0],[142.172,14.0],[142.168,1.0],[142.164,2.0],[142.158,20.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.213,15.0],[142.214,90.0]]]
["binance-futures","SOLUSDT",1633046769231,[[142.173,1.0],[142.168,1.0],[142.164,2.0],[142.159,7.0],[142.158,20.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0],[142.212,7.0]]]
["binance-futures","SOLUSDT",1633046769254,[[142.173,1.0],[142.168,1.0],[142.165,18.0],[142.164,2.0],[142.158,2.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0],[142.212,7.0]]]
["binance-futures","SOLUSDT",1633046769299,[[142.173,1.0],[142.168,1.0],[142.166,7.0],[142.158,2.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0],[142.212,7.0]]]
["binance-futures","SOLUSDT",1633046769333,[[142.173,1.0],[142.168,1.0],[142.166,18.0],[142.158,2.0],[142.157,35.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0],[142.212,7.0]]]
["binance-futures","SOLUSDT",1633046769359,[[142.173,1.0],[142.168,1.0],[142.158,30.0],[142.157,35.0]],[[142.197,22.0],[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0]]]
["binance-futures","SOLUSDT",1633046769398,[[142.169,15.0],[142.168,1.0],[142.167,18.0],[142.158,2.0],[142.157,35.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0],[142.221,14.0]]]
["binance-futures","SOLUSDT",1633046769432,[[142.174,6.0],[142.172,14.0],[142.169,15.0],[142.168,1.0],[142.158,25.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0],[142.213,22.0]]]
["binance-futures","SOLUSDT",1633046769464,[[142.174,14.0],[142.173,14.0],[142.168,1.0],[142.159,6.0],[142.158,7.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.207,18.0],[142.208,11.0]]]
["binance-futures","SOLUSDT",1633046769500,[[142.176,6.0],[142.168,1.0],[142.159,2.0],[142.158,7.0]],[[142.197,4.0],[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.208,11.0]]]
["binance-futures","SOLUSDT",1633046769531,[[142.177,1.0],[142.176,6.0],[142.168,1.0],[142.161,4.0],[142.16,14.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.206,24.0],[142.208,11.0]]]
["binance-futures","SOLUSDT",1633046769576,[[142.177,1.0],[142.168,1.0],[142.162,7.0],[142.161,4.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.205,18.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1633046769610,[[142.177,1.0],[142.168,1.0],[142.161,4.0],[141.917,1494.0],[130.391,16.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.205,18.0],[142.206,6.0]]]
["binance-futures","SOLUSDT",1633046769650,[[142.157,25.0],[142.149,19.0],[142.092,32.0],[141.959,711.0],[141.917,1494.0]],[[142.198,6.0],[142.199,14.0],[142.202,6.0],[142.206,6.0],[142.207,18.0]]]
["binance-futures","SOLUSDT",1633046769690,[[142.141,28.0],[142.14,22.0],[142.139,55.0],[142.133,6.0],[142.131,7.0]],[[142.193,11.0],[142.194,18.0],[142.198,26.0],[142.199,14.0],[142.201,16.0]]]
["binance-futures","SOLUSDT",1633046769722,[[142.144,18.0],[142.143,56.0],[142.142,14.0],[142.141,28.0],[142.14,1.0]],[[142.184,11.0],[142.185,7.0],[142.193,18.0],[142.197,2.0],[142.198,24.0]]]
["binance-futures","SOLUSDT",1633046769754,[[142.145,65.0],[142.144,18.0],[142.143,56.0],[142.142,14.0],[142.141,48.0]],[[142.182,7.0],[142.183,6.0],[142.184,18.0],[142.185,7.0],[142.193,7.0]]]
["binance-futures","SOLUSDT",1633046769787,[[142.155,2.0],[142.154,20.0],[142.149,4.0],[142.148,18.0],[142.147,2.0]],[[142.185,7.0],[142.193,7.0],[142.212,8.0],[142.214,51.0],[142.283,10.0]]]
["binance-futures","SOLUSDT",1633046769817,[[142.158,5.0],[142.156,33.0],[142.155,13.0],[142.154,20.0],[142.149,18.0]],[[142.205,2.0],[142.21,18.0],[142.211,4.0],[142.212,8.0],[142.214,47.0]]]
["binance-futures","SOLUSDT",1633046769846,[[142.159,3.0],[142.157,15.0],[142.156,44.0],[142.154,14.0],[142.149,1.0]],[[142.207,14.0],[142.212,13.0],[142.213,18.0],[142.214,9.0],[142.216,5.0]]]
["binance-futures","SOLUSDT",1633046769883,[[142.163,2.0],[142.162,18.0],[142.161,3.0],[142.159,6.0],[142.158,15.0]],[[142.199,4.0],[142.207,15.0],[142.212,13.0],[142.213,2.0],[142.214,7.0]]]
["binance-futures","SOLUSDT",1633046769920,[[142.172,6.0],[142.169,14.0],[142.167,3.0],[142.166,18.0],[142.164,2.0]],[[142.199,4.0],[142.214,7.0],[142.221,2.0],[142.222,13.0],[142.225,7.0]]]
["binance-futures","SOLUSDT",1633046769951,[[142.174,7.0],[142.173,14.0],[142.172,6.0],[142.169,14.0],[142.167,36.0]],[[142.199,4.0],[142.221,2.0],[142.222,13.0],[142.227,15.0],[142.235,31.0]]]
["binance-futures","SOLUSDT",1633046769986,[[142.176,5.0],[142.175,11.0],[142.174,2.0],[142.172,6.0],[142.17,14.0]],[[142.199,4.0],[142.22,7.0],[142.222,13.0],[142.226,2.0],[142.227,15.0]]]
["binance-futures","SOLUSDT",1633046770018,[[142.178,3.0],[142.177,1.0],[142.176,18.0],[142.172,6.0],[142.171,9.0]],[[142.22,11.0],[142.222,8.0],[142.226,2.0],[142.227,15.0],[142.23,98.0]]]
["binance-futures","SOLUSDT",1633046770054,[[142.179,9.0],[142.178,14.0],[142.171,9.0]],[[142.219,4.0],[142.22,4.0],[142.222,8.0],[142.225,22.0],[142.227,15.0]]]
["binance-futures","SOLUSDT",1633046770083,[[142.181,5.0],[142.18,11.0],[142.179,10.0],[142.178,14.0],[142.171,9.0]],[[142.219,11.0],[142.22,4.0],[142.222,8.0],[142.224,10.0],[142.225,22.0]]]
["binance-futures","SOLUSDT",1633046770121,[[142.182,11.0],[142.179,14.0],[142.171,9.0]],[[142.219,11.0],[142.22,4.0],[142.222,8.0],[142.224,10.0],[142.225,37.0]]]
["binance-futures","SOLUSDT",1633046770152,[[142.184,1.0],[142.182,1.0],[142.18,21.0],[142.171,9.0],[142.166,85.0]],[[142.219,25.0],[142.22,4.0],[142.222,8.0],[142.224,10.0],[142.225,37.0]]]
["binance-futures","SOLUSDT",1633046770182,[[142.184,1.0],[142.181,15.0],[142.171,9.0],[142.167,42.0],[142.166,85.0]],[[142.219,7.0],[142.22,4.0],[142.221,18.0],[142.222,8.0],[142.224,10.0]]]
["binance-futures","SOLUSDT",1633046770220,[[142.182,14.0],[142.171,9.0],[142.167,42.0],[142.166,85.0]],[[142.215,18.0],[142.219,7.0],[142.22,9.0],[142.221,18.0],[142.222,8.0]]]
["binance-futures","SOLUSDT",1633046770248,[[142.182,14.0],[142.167,42.0],[142.166,85.0],[142.155,1.0],[142.143,74.0]],[[142.215,18.0],[142.218,18.0],[142.219,7.0],[142.22,12.0],[142.222,8.0]]]
["binance-futures","SOLUSDT",1633046770292,[[142.187,14.0],[142.168,29.0],[142.167,43.0],[142.166,85.0],[142.16,8.0]],[[142.214,19.0],[142.215,18.0],[142.219,7.0],[142.22,7.0],[142.222,8.0]]]
["binance-futures","SOLUSDT",1633046770326,[[142.171,70.0],[142.169,12.0],[142.168,17.0],[142.167,68.0],[142.166,15.0]],[[142.213,12.0],[142.214,4.0],[142.219,7.0],[142.22,7.0],[142.221,18.0]]]
["binance-futures","SOLUSDT",1633046770358,[[142.182,6.0],[142.172,4.0],[142.171,2.0],[142.17,24.0],[142.169,14.0]],[[142.213,12.0],[142.214,4.0],[142.219,7.0],[142.22,7.0],[142.225,23.0]]]
["binance-futures","SOLUSDT",1633046770391,[[142.186,14.0],[142.174,1.0],[142.173,22.0],[142.171,14.0],[142.17,16.0]],[[142.213,30.0],[142.214,4.0],[142.219,7.0],[142.22,7.0],[142.224,15.0]]]
["binance-futures","SOLUSDT",1633046770424,[[142.186,14.0],[142.174,36.0],[142.173,28.0]],[[142.213,12.0],[142.214,4.0],[142.219,25.0],[142.22,7.0],[142.224,15.0]]]
["binance-futures","SOLUSDT",1633046770456,[[142.191,6.0],[142.187,1.0],[142.186,14.0],[142.175,31.0],[142.174,35.0]],[[142.213,12.0],[142.214,4.0],[142.218,11.0],[142.219,25.0],[142.22,7.0]]]
["binance-futures","SOLUSDT",1633046770488,[[142.187,1.0],[142.186,14.0],[142.176,7.0],[142.175,87.0],[142.174,35.0]],[[142.202,2.0],[142.213,12.0],[142.214,4.0],[142.218,11.0],[142.219,7.0]]]
["binance-futures","SOLUSDT",1633046770522,[[142.177,22.0],[142.176,27.0],[142.175,17.0],[142.174,21.0]],[[142.202,2.0],[142.213,12.0],[142.214,4.0],[142.218,15.0],[142.219,7.0]]]
["binance-futures","SOLUSDT",1633046770556,[[142.181,6.0],[142.178,32.0],[142.177,28.0],[142.175,17.0],[142.174,21.0]],[[142.202,2.0],[142.213,12.0],[142.214,4.0],[142.218,15.0],[142.219,7.0]]]
["binance-futures","SOLUSDT",1633046770589,[[142.181,6.0],[142.178,32.0],[142.177,28.0],[142.175,17.0],[142.174,21.0]],[[142.202,2.0],[142.213,12.0],[142.214,4.0],[142.218,15.0],[142.234,8.0]]]
["binance-futures","SOLUSDT",1633046770621,[[142.181,6.0],[142.178,14.0],[142.177,14.0],[142.175,17.0]],[[142.202,2.0],[142.213,12.0],[142.214,4.0],[142.218,4.0],[142.224,56.0]]]
["binance-futures","SOLUSDT",1633046770651,[[142.181,6.0],[142.179,14.0],[142.178,14.0],[142.177,14.0],[142.162,102.0]],[[142.202,2.0],[142.213,12.0],[142.214,4.0],[142.223,26.0],[142.224,112.0]]]
["binance-futures","SOLUSDT",1633046770699,[[142.181,6.0],[142.178,28.0],[142.177,14.0],[142.163,59.0],[142.162,106.0]],[[142.202,2.0],[142.213,12.0],[142.214,4.0],[142.223,26.0],[142.224,112.0]]]
["binance-futures","SOLUSDT",1633046770729,[[142.181,6.0],[142.178,28.0],[142.177,14.0],[142.163,77.0],[142.162,88.0]],[[142.202,2.0],[142.212,7.0],[142.213,12.0],[142.214,4.0],[142.223,26.0]]]
["binance-futures","SOLUSDT",1633046770762,[[142.164,14.0],[142.163,59.0],[142.162,88.0]],[[142.201,15.0],[142.202,2.0],[142.211,18.0],[142.212,16.0],[142.213,12.0]]]
["binance-futures","SOLUSDT",1633046770797,[[142.166,10.0],[142.165,5.0],[142.164,14.0],[142.163,59.0],[142.162,84.0]],[[142.201,15.0],[142.202,2.0],[142.208,6.0],[142.21,19.0],[142.211,18.0]]]
["binance-futures","SOLUSDT",1633046770831,[[142.178,16.0],[142.166,10.0],[142.165,5.0],[142.164,14.0],[142.163,59.0]],[[142.201,15.0],[142.202,2.0],[142.207,18.0],[142.208,6.0],[142.209,11.0]]]
["binance-futures","SOLUSDT",1633046770866,[[142.18,3.0],[142.178,2.0],[142.167,32.0],[142.166,10.0],[142.165,16.0]],[[142.201,15.0],[142.202,2.0],[142.208,6.0],[142.219,31.0],[142.253,33.0]]]
["binance-futures","SOLUSDT",1633046770900,[[142.178,2.0],[142.168,29.0],[142.167,18.0],[142.165,11.0]],[[142.2,4.0],[142.201,15.0],[142.202,2.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046770930,[[142.178,2.0],[142.168,47.0],[142.165,11.0],[142.114,27.0],[142.023,64.0]],[[142.2,4.0],[142.201,15.0],[142.202,2.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046770971,[[142.178,2.0],[142.169,32.0],[142.168,15.0],[142.165,11.0],[142.13,105.0]],[[142.2,4.0],[142.201,15.0],[142.202,2.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046771001,[[142.178,2.0],[142.169,32.0],[142.165,11.0],[142.13,105.0]],[[142.189,2.0],[142.2,4.0],[142.201,15.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046771038,[[142.178,2.0],[142.17,14.0],[142.165,11.0],[142.162,49.0],[142.13,105.0]],[[142.189,2.0],[142.201,15.0],[142.205,4.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046771080,[[142.178,2.0],[142.165,11.0],[142.164,18.0],[142.162,49.0],[142.142,35.0]],[[142.189,2.0],[142.201,15.0],[142.205,4.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046771119,[[142.178,2.0],[142.171,14.0],[142.166,35.0],[142.162,49.0],[142.142,35.0]],[[142.189,2.0],[142.201,15.0],[142.205,4.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046771152,[[142.178,2.0],[142.167,29.0],[142.166,17.0],[142.162,49.0],[142.142,35.0]],[[142.189,2.0],[142.201,15.0],[142.205,4.0],[142.208,6.0],[142.211,14.0]]]
["binance-futures","SOLUSDT",1633046771181,[[142.178,2.0],[142.167,14.0],[142.164,18.0],[142.162,49.0],[142.142,35.0]],[[142.189,2.0],[142.201,15.0],[142.208,6.0],[142.211,14.0],[142.225,40.0]]]
["binance-futures","SOLUSDT",1633046771220,[[142.178,1.0],[142.168,14.0],[142.165,6.0],[142.162,49.0],[142.142,35.0]],[[142.189,2.0],[142.201,15.0],[142.208,6.0],[142.211,14.0],[142.214,10.0]]]
["binance-futures","SOLUSDT",1633046771238,[[142.178,1.0],[142.162,49.0],[142.147,24.0],[142.142,35.0]],[[142.189,2.0],[142.201,15.0],[142.207,34.0],[142.208,6.0],[142.21,7.0]]]
["binance-futures","SOLUSDT",1633046771282,[[142.178,1.0],[142.169,14.0],[142.162,49.0],[142.147,24.0],[142.113,5.0]],[[142.189,2.0],[142.201,15.0],[142.206,18.0],[142.207,16.0],[142.208,6.0]]]
["binance-futures","SOLUSDT",1633046771320,[[142.178,1.0],[142.17,14.0],[142.164,14.0],[142.162,84.0],[142.147,24.0]],[[142.189,2.0],[142.201,15.0],[142.207,16.0],[142.208,6.0],[142.254,40.0]]]
["binance-futures","SOLUSDT",1633046771348,[[142.178,1.0],[142.17,14.0],[142.164,32.0],[142.162,84.0],[142.158,1.0]],[[142.184,2.0],[142.189,2.0],[142.207,16.0],[142.208,6.0],[142.216,131.0]]]
["binance-futures","SOLUSDT",1633046771385,[[142.178,1.0],[142.17,14.0],[142.165,27.0],[142.163,77.0],[142.162,84.0]],[[142.184,2.0],[142.189,2.0],[142.2,4.0],[142.207,16.0],[142.208,6.0]]]
["binance-futures","SOLUSDT",1633046771418,[[142.178,1.0],[142.17,14.0],[142.165,27.0],[142.163,77.0],[142.162,84.0]],[[142.184,2.0],[142.189,2.0],[142.193,6.0],[142.194,6.0],[142.2,4.0]]]
["binance-futures","SOLUSDT",1633046771455,[[142.178,1.0],[142.17,14.0],[142.166,14.0],[142.165,13.0],[142.163,77.0]],[[142.181,2.0],[142.184,2.0],[142.189,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771496,[[142.178,1.0],[142.164,10.0],[142.163,59.0]],[[142.181,2.0],[142.184,2.0],[142.189,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771531,[[142.178,1.0],[142.167,14.0],[142.163,59.0],[142.162,67.0],[142.131,35.0]],[[142.18,2.0],[142.181,6.0],[142.184,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771567,[[142.178,1.0],[142.164,14.0],[142.163,59.0],[142.162,49.0],[142.15,18.0]],[[142.18,2.0],[142.181,6.0],[142.184,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771599,[[142.178,1.0],[142.163,59.0],[142.162,49.0],[142.156,19.0],[142.15,54.0]],[[142.18,2.0],[142.181,6.0],[142.184,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771645,[[142.178,1.0],[142.165,14.0],[142.163,59.0],[142.162,49.0],[142.156,19.0]],[[142.18,2.0],[142.181,6.0],[142.184,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771683,[[142.178,1.0],[142.164,14.0],[142.163,59.0],[142.162,49.0],[142.158,26.0]],[[142.18,2.0],[142.181,6.0],[142.184,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771714,[[142.178,1.0],[142.164,14.0],[142.163,59.0],[142.162,49.0],[142.158,26.0]],[[142.18,2.0],[142.181,6.0],[142.184,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771749,[[142.178,1.0],[142.165,14.0],[142.163,59.0],[142.162,49.0],[142.158,26.0]],[[142.18,2.0],[142.181,6.0],[142.184,2.0],[142.193,6.0],[142.194,6.0]]]
["binance-futures","SOLUSDT",1633046771786,[[142.182,3.0],[142.181,18.0],[142.18,28.0],[142.179,18.0],[142.178,1.0]],[[142.216,90.0],[142.224,60.0],[142.23,10.0],[142.233,8.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046771819,[[142.183,1.0],[142.182,3.0],[142.181,18.0],[142.18,46.0],[142.179,18.0]],[[142.22,7.0],[142.223,90.0],[142.224,55.0],[142.23,10.0],[142.232,5.0]]]
["binance-futures","SOLUSDT",1633046771851,[[142.185,9.0],[142.184,15.0],[142.182,3.0],[142.181,18.0],[142.18,46.0]],[[142.219,18.0],[142.22,4.0],[142.223,90.0],[142.224,55.0],[142.23,10.0]]]
["binance-futures","SOLUSDT",1633046771884,[[142.186,4.0],[142.185,13.0],[142.182,18.0],[142.181,18.0],[142.18,28.0]],[[142.219,18.0],[142.22,4.0],[142.223,90.0],[142.224,55.0],[142.23,10.0]]]
["binance-futures","SOLUSDT",1633046771917,[[142.181,18.0],[142.18,28.0]],[[142.211,6.0],[142.218,4.0],[142.219,18.0],[142.22,4.0],[142.223,90.0]]]
["binance-futures","SOLUSDT",1633046771946,[[142.188,3.0],[142.182,8.0],[142.181,32.0],[142.18,14.0],[142.17,22.0]],[[142.211,6.0],[142.219,18.0],[142.22,4.0],[142.223,104.0],[142.227,4.0]]]
["binance-futures","SOLUSDT",1633046771982,[[142.187,14.0],[142.18,14.0],[142.171,7.0],[142.17,22.0]],[[142.211,6.0],[142.218,18.0],[142.22,4.0],[142.223,104.0],[142.226,18.0]]]
["binance-futures","SOLUSDT",1633046772009,[[142.19,3.0],[142.187,14.0],[142.18,14.0],[142.171,7.0],[142.17,22.0]],[[142.211,6.0],[142.218,18.0],[142.22,4.0],[142.223,104.0],[142.413,213.0]]]
["binance-futures","SOLUSDT",1633046772042,[[142.187,14.0],[142.18,14.0],[142.172,70.0],[142.171,7.0],[142.17,26.0]],[[142.211,6.0],[142.22,4.0],[142.222,8.0],[142.223,14.0],[142.227,4.0]]]
["binance-futures","SOLUSDT",1633046772075,[[142.187,14.0],[142.181,14.0],[142.178,8.0],[142.173,35.0],[142.172,70.0]],[[142.222,5.0],[142.223,14.0],[142.302,5.0],[142.413,1.0]]]
["binance-futures","SOLUSDT",1633046772112,[[142.193,14.0],[142.19,4.0],[142.189,26.0],[142.188,2.0],[142.182,25.0]],[[142.221,4.0],[142.223,14.0],[142.225,7.0],[142.245,48.0],[142.255,8.0]]]
["binance-futures","SOLUSDT",1633046772143,[[142.198,3.0],[142.194,18.0],[142.193,14.0],[142.189,18.0],[142.188,2.0]],[[142.221,3.0],[142.223,14.0],[142.225,33.0],[142.241,5.0],[142.245,8.0]]]
["binance-futures","SOLUSDT",1633046772174,[[142.198,3.0],[142.194,18.0],[142.193,14.0],[142.19,34.0],[142.189,18.0]],[[142.221,3.0],[142.223,14.0],[142.225,33.0],[142.24,5.0],[142.241,5.0]]]
["binance-futures","SOLUSDT",1633046772201,[[142.198,3.0],[142.193,14.0],[142.19,34.0],[142.189,18.0]],[[142.221,3.0],[142.223,14.0],[142.225,33.0],[142.24,5.0],[142.241,5.0]]]
["binance-futures","SOLUSDT",1633046772240,[[142.198,3.0],[142.193,14.0],[142.191,18.0],[142.19,16.0],[142.189,18.0]],[[142.225,33.0],[142.233,8.0],[142.241,5.0],[142.249,24.0],[142.251,22.0]]]
["binance-futures","SOLUSDT",1633046772275,[[142.19,16.0]],[[142.225,33.0],[142.233,8.0],[142.234,18.0],[142.241,5.0],[142.244,18.0]]]
["binance-futures","SOLUSDT",1633046772307,[[142.185,7.0],[142.178,8.0],[142.16,48.0],[142.158,41.0],[142.154,1.0]],[[142.221,4.0],[142.222,15.0],[142.223,8.0],[142.224,112.0],[142.225,33.0]]]
["binance-futures","SOLUSDT",1633046772347,[[142.178,8.0],[142.169,18.0],[142.164,2.0],[142.16,8.0],[142.158,41.0]],[[142.216,15.0],[142.217,7.0],[142.218,17.0],[142.219,15.0],[142.223,18.0]]]
["binance-futures","SOLUSDT",1633046772377,[[142.178,8.0],[142.176,21.0],[142.169,18.0],[142.164,2.0],[142.16,8.0]],[[142.208,15.0],[142.215,8.0],[142.216,22.0],[142.23,61.0],[142.232,7.0]]]
["binance-futures","SOLUSDT",1633046772410,[[142.178,8.0],[142.169,36.0],[142.164,2.0],[142.16,8.0]],[[142.205,15.0],[142.207,4.0],[142.208,15.0],[142.212,18.0],[142.214,8.0]]]
["binance-futures","SOLUSDT",1633046772448,[[142.178,8.0],[142.176,21.0],[142.169,18.0],[142.164,2.0],[142.16,8.0]],[[142.205,15.0],[142.208,15.0],[142.214,8.0],[142.22,3.0],[142.221,4.0]]]
["binance-futures","SOLUSDT",1633046772484,[[142.202,10.0],[142.192,13.0],[142.183,4.0],[142.182,25.0],[142.178,8.0]],[[142.203,2.0],[142.205,15.0],[142.22,3.0],[142.221,4.0],[142.225,41.0]]]
["binance-futures","SOLUSDT",1633046772517,[[142.193,14.0],[142.192,13.0],[142.186,70.0],[142.184,3.0],[142.182,25.0]],[[142.203,2.0],[142.22,3.0],[142.223,25.0],[142.225,41.0],[142.227,24.0]]]
["binance-futures","SOLUSDT",1633046772551,[[142.197,5.0]],[[142.202,3.0],[142.217,15.0],[142.219,15.0],[142.221,42.0],[142.222,41.0]]]
["binance-futures","SOLUSDT",1633046772587,[[142.163,2.0],[142.162,27.0],[142.152,61.0],[142.15,36.0],[142.141,8.0]],[[142.198,7.0],[142.201,18.0],[142.202,3.0],[142.216,20.0],[142.217,15.0]]]
["binance-futures","SOLUSDT",1633046772618,[[142.164,7.0],[142.163,32.0],[142.162,27.0],[142.152,61.0],[142.151,2.0]],[[142.191,15.0],[142.201,18.0],[142.202,3.0],[142.214,4.0],[142.215,25.0]]]
["binance-futures","SOLUSDT",1633046772650,[[142.164,14.0],[142.163,32.0],[142.162,27.0],[142.156,36.0],[142.151,4.0]],[[142.191,15.0],[142.201,4.0],[142.214,4.0],[142.215,25.0],[142.233,8.0]]]
["binance-futures","SOLUSDT",1633046772688,[[142.165,39.0],[142.163,32.0],[142.162,27.0],[142.156,36.0],[142.151,2.0]],[[142.187,18.0],[142.191,15.0],[142.201,4.0],[142.214,4.0],[142.215,7.0]]]
["binance-futures","SOLUSDT",1633046772722,[[142.165,32.0],[142.163,32.0],[142.162,27.0],[142.156,36.0],[142.151,1.0]],[[142.187,18.0],[142.191,15.0],[142.201,4.0],[142.214,11.0],[142.215,7.0]]]
["binance-futures","SOLUSDT",1633046772753,[[142.166,39.0],[142.163,32.0],[142.162,27.0],[142.156,36.0],[142.151,1.0]],[[142.187,18.0],[142.201,4.0],[142.203,4.0],[142.214,7.0],[142.215,7.0]]]
["binance-futures","SOLUSDT",1633046772787,[[142.166,14.0],[142.163,32.0],[142.162,36.0],[142.156,36.0],[142.151,1.0]],[[142.187,18.0],[142.201,4.0],[142.203,4.0],[142.214,7.0],[142.215,17.0]]]
["binance-futures","SOLUSDT",1633046772806,[[142.167,21.0],[142.164,18.0],[142.163,32.0],[142.162,36.0],[142.156,36.0]],[[142.187,18.0],[142.201,4.0],[142.203,4.0],[142.214,7.0],[142.215,17.0]]]
["binance-futures","SOLUSDT",1633046772857,[[142.165,18.0],[142.163,32.0],[142.162,36.0],[142.156,36.0]],[[142.187,18.0],[142.201,4.0],[142.214,7.0],[142.215,17.0],[142.223,20.0]]]
["binance-futures","SOLUSDT",1633046772877,[[142.168,14.0],[142.166,7.0],[142.165,18.0],[142.163,32.0],[142.162,36.0]],[[142.187,18.0],[142.201,4.0],[142.212,6.0],[142.214,7.0],[142.215,17.0]]]
["binance-futures","SOLUSDT",1633046772917,[[142.166,18.0],[142.163,32.0],[142.162,36.0]],[[142.201,4.0],[142.212,6.0],[142.214,7.0],[142.215,17.0],[142.266,10.0]]]
["binance-futures","SOLUSDT",1633046772954,[[142.18,3.0],[142.169,14.0],[142.167,7.0],[142.166,18.0],[142.165,70.0]],[[142.201,4.0],[142.215,17.0],[142.218,11.0],[142.222,48.0],[142.266,10.0]]]
["binance-futures","SOLUSDT",1633046772989,[[142.181,14.0],[142.17,18.0],[142.167,35.0]],[[142.201,4.0],[142.214,7.0],[142.215,26.0],[142.218,11.0],[142.22,18.0]]]
["binance-futures","SOLUSDT",1633046773026,[[142.182,15.0],[142.181,3.0],[142.171,21.0],[142.167,35.0],[142.164,35.0]],[[142.2,18.0],[142.201,4.0],[142.215,26.0],[142.218,7.0],[142.22,90.0]]]
["binance-futures","SOLUSDT",1633046773058,[[142.167,35.0],[142.164,35.0]],[[142.199,15.0],[142.2,18.0],[142.201,4.0],[142.214,15.0],[142.215,26.0]]]
["binance-futures","SOLUSDT",1633046773093,[[142.171,18.0],[142.168,21.0],[142.167,35.0],[142.164,35.0],[142.163,33.0]],[[142.179,2.0],[142.199,15.0],[142.201,4.0],[142.214,15.0],[142.215,26.0]]]
["binance-futures","SOLUSDT",1633046773124,[[142.178,6.0],[142.169,3.0],[142.167,35.0],[142.164,35.0],[142.163,33.0]],[[142.179,2.0],[142.195,4.0],[142.199,15.0],[142.201,4.0],[142.204,6.0]]]
["binance-futures","SOLUSDT",1633046773160,[[142.178,6.0],[142.168,7.0],[142.165,20.0],[142.163,33.0]],[[142.179,2.0],[142.195,4.0],[142.198,18.0],[142.199,15.0],[142.201,4.0]]]
["binance-futures","SOLUSDT",1633046773192,[[142.178,6.0],[142.164,14.0],[142.163,33.0],[142.141,93.0],[142.092,74.0]],[[142.179,2.0],[142.195,4.0],[142.198,18.0],[142.199,15.0],[142.201,4.0]]]
["binance-futures","SOLUSDT",1633046773224,[[142.178,6.0],[142.165,7.0],[142.163,33.0],[142.142,42.0],[142.141,93.0]],[[142.179,2.0],[142.195,4.0],[142.197,18.0],[142.199,15.0],[142.201,4.0]]]
["binance-futures","SOLUSDT",1633046773245,[[142.178,6.0],[142.169,3.0],[142.165,14.0],[142.163,33.0],[142.143,23.0]],[[142.179,2.0],[142.199,15.0],[142.201,4.0],[142.403,212.0],[142.531,157.0]]]
["binance-futures","SOLUSDT",1633046773295,[[142.178,6.0],[142.169,3.0],[142.166,7.0],[142.164,14.0],[142.163,33.0]],[[142.179,2.0],[142.199,15.0],[142.201,4.0],[142.212,9.0],[142.215,17.0]]]
["binance-futures","SOLUSDT",1633046773326,[[142.178,6.0],[142.169,3.0],[142.166,7.0],[142.164,14.0],[142.163,33.0]],[[142.179,2.0],[142.199,15.0],[142.201,4.0],[142.212,9.0],[142.214,37.0]]]
["binance-futures","SOLUSDT",1633046773366,[[142.178,6.0],[142.169,3.0],[142.166,7.0],[142.164,14.0],[142.163,33.0]],[[142.179,2.0],[142.199,15.0],[142.201,4.0],[142.212,9.0],[142.213,11.0]]]
["binance-futures","SOLUSDT",1633046773408,[[142.178,6.0],[142.169,3.0],[142.166,7.0]],[[142.179,2.0],[142.198,7.0],[142.199,15.0],[142.201,4.0],[142.202,29.0]]]
["binance-futures","SOLUSDT",1633046773448,[[142.178,15.0],[142.169,3.0],[142.164,14.0],[142.146,20.0],[142.115,20.0]],[[142.179,2.0],[142.198,12.0],[142.199,15.0],[142.201,11.0],[142.202,29.0]]]
["binance-futures","SOLUSDT",1633046773486,[[142.178,15.0],[142.169,3.0],[142.162,14.0],[142.157,18.0],[142.147,2.0]],[[142.179,2.0],[142.197,11.0],[142.198,12.0],[142.199,15.0],[142.2,15.0]]]
["binance-futures","SOLUSDT",1633046773529,[[142.178,15.0],[142.169,3.0],[142.162,35.0],[142.147,2.0]],[[142.179,2.0],[142.197,11.0],[142.198,12.0],[142.199,15.0],[142.2,15.0]]]
["binance-futures","SOLUSDT",1633046773550,[[142.178,15.0],[142.169,3.0],[142.163,14.0],[142.162,35.0],[142.157,39.0]],[[142.179,2.0],[142.197,11.0],[142.198,7.0],[142.199,15.0],[142.2,19.0]]]
["binance-futures","SOLUSDT",1633046773596,[[142.178,15.0],[142.169,3.0],[142.164,14.0],[142.162,35.0],[142.157,21.0]],[[142.179,2.0],[142.183,6.0],[142.197,11.0],[142.198,7.0],[142.199,15.0]]]
["binance-futures","SOLUSDT",1633046773628,[[142.162,35.0]],[[142.175,2.0],[142.179,2.0],[142.183,6.0],[142.195,4.0],[142.197,11.0]]]
["binance-futures","SOLUSDT",1633046773662,[[142.162,49.0],[142.153,6.0],[142.144,28.0],[142.135,1.0],[142.129,40.0]],[[142.182,3.0],[142.183,6.0],[142.195,4.0],[142.196,25.0],[142.197,17.0]]]
["binance-futures","SOLUSDT",1633046773692,[[142.163,1.0],[142.162,14.0],[142.157,14.0],[142.153,6.0],[142.144,28.0]],[[142.179,18.0],[142.182,3.0],[142.183,6.0],[142.195,4.0],[142.196,7.0]]]
["binance-futures","SOLUSDT",1633046773727,[[142.162,14.0],[142.157,14.0],[142.153,6.0],[142.147,6.0],[142.144,28.0]],[[142.179,18.0],[142.183,6.0],[142.195,4.0],[142.196,7.0],[142.21,9.0]]]
["binance-futures","SOLUSDT",1633046773748,[[142.162,14.0],[142.157,20.0],[142.153,6.0],[142.147,6.0],[142.144,34.0]],[[142.179,18.0],[142.183,6.0],[142.195,4.0],[142.196,7.0],[142.205,17.0]]]
["binance-futures","SOLUSDT",1633046773792,[[142.163,1.0],[142.162,14.0],[142.158,14.0],[142.157,6.0],[142.153,6.0]],[[142.183,6.0],[142.196,7.0],[142.205,17.0],[142.219,34.0],[142.225,1.0]]]
["binance-futures","SOLUSDT",1633046773825,[[142.163,1.0],[142.162,14.0],[142.158,27.0],[142.157,6.0],[142.153,6.0]],[[142.183,6.0],[142.196,7.0],[142.205,8.0],[142.211,1.0],[142.214,39.0]]]
["binance-futures","SOLUSDT",1633046773867,[[142.195,10.0],[142.182,7.0],[142.168,13.0],[142.165,15.0],[142.164,78.0]],[[142.2,4.0],[142.205,8.0],[142.208,6.0],[142.211,1.0],[142.212,7.0]]]
["binance-futures","SOLUSDT",1633046773898,[[142.195,10.0],[142.181,2.0],[142.172,4.0],[142.17,22.0],[142.169,18.0]],[[142.205,8.0],[142.21,7.0],[142.212,7.0],[142.222,38.0],[142.224,19.0]]]
["binance-futures","SOLUSDT",1633046773930,[[142.184,8.0],[142.183,32.0],[142.181,2.0],[142.173,88.0],[142.172,4.0]],[[142.205,8.0],[142.21,7.0],[142.212,7.0],[142.214,8.0],[142.222,38.0]]]
["binance-futures","SOLUSDT",1633046773964,[[142.19,13.0],[142.185,1.0],[142.176,8.0],[142.174,32.0],[142.173,88.0]],[[142.218,83.0],[142.236,22.0],[142.241,40.0],[142.264,9.0],[142.274,8.0]]]
["binance-futures","SOLUSDT",1633046773996,[[142.195,3.0],[142.191,8.0],[142.19,13.0],[142.186,18.0],[142.185,2.0]],[[142.215,6.0],[142.218,83.0],[142.236,22.0],[142.259,8.0],[142.261,7.0]]]
["binance-futures","SOLUSDT",1633046774027,[[142.195,3.0],[142.191,14.0],[142.19,13.0],[142.185,2.0]],[[142.215,6.0],[142.218,83.0],[142.236,22.0],[142.258,8.0],[142.261,7.0]]]
["binance-futures","SOLUSDT",1633046774057,[[142.195,3.0],[142.19,13.0],[142.185,2.0],[142.179,38.0],[142.177,18.0]],[[142.215,6.0],[142.218,83.0],[142.258,8.0],[142.259,9.0],[142.261,7.0]]]
["binance-futures","SOLUSDT",1633046774094,[[142.19,13.0],[142.185,2.0],[142.18,23.0],[142.179,38.0],[142.177,18.0]],[[142.215,6.0],[142.218,83.0],[142.258,8.0],[142.259,9.0],[142.261,7.0]]]
["binance-futures","SOLUSDT",1633046774119,[[142.191,15.0],[142.185,2.0],[142.18,34.0],[142.179,38.0],[142.177,18.0]],[[142.215,6.0],[142.218,83.0],[142.231,25.0],[142.235,6.0],[142.258,8.0]]]
["binance-futures","SOLUSDT",1633046774156,[[142.193,3.0],[142.192,14.0],[142.185,2.0],[142.181,18.0],[142.18,16.0]],[[142.215,6.0],[142.218,83.0],[142.23,23.0],[142.231,25.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046774191,[[142.192,14.0],[142.191,14.0],[142.19,6.0],[142.185,2.0],[142.18,16.0]],[[142.215,6.0],[142.218,83.0],[142.23,5.0],[142.231,25.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046774225,[[142.191,14.0],[142.19,6.0],[142.181,10.0],[142.18,16.0]],[[142.215,6.0],[142.218,83.0],[142.229,18.0],[142.23,5.0],[142.231,21.0]]]
["binance-futures","SOLUSDT",1633046774257,[[142.193,3.0],[142.191,27.0],[142.19,6.0],[142.186,20.0],[142.182,14.0]],[[142.214,7.0],[142.215,6.0],[142.218,83.0],[142.23,5.0],[142.231,21.0]]]
["binance-futures","SOLUSDT",1633046774290,[[142.194,1.0],[142.191,33.0],[142.19,6.0],[142.186,2.0],[142.183,27.0]],[[142.215,6.0],[142.218,83.0],[142.23,5.0],[142.231,21.0],[142.249,21.0]]]
["binance-futures","SOLUSDT",1633046774320,[[142.191,20.0],[142.19,6.0]],[[142.215,6.0],[142.218,83.0],[142.229,27.0],[142.23,23.0],[142.231,21.0]]]
["binance-futures","SOLUSDT",1633046774356,[[142.191,14.0],[142.19,6.0],[142.177,4.0],[142.173,53.0],[142.167,2.0]],[[142.212,4.0],[142.215,6.0],[142.218,83.0],[142.229,27.0],[142.23,5.0]]]
["binance-futures","SOLUSDT",1633046774387,[[142.192,1.0],[142.191,14.0],[142.19,6.0],[142.177,4.0],[142.173,53.0]],[[142.212,4.0],[142.215,6.0],[142.218,83.0],[142.228,4.0],[142.229,25.0]]]
["binance-futures","SOLUSDT",1633046774424,[[142.191,14.0],[142.19,6.0],[142.179,4.0],[142.177,4.0],[142.175,7.0]],[[142.215,6.0],[142.218,83.0],[142.229,25.0],[142.234,20.0],[142.244,10.0]]]
["binance-futures","SOLUSDT",1633046774460,[[142.194,1.0],[142.193,1.0],[142.191,14.0],[142.19,6.0],[142.179,4.0]],[[142.215,6.0],[142.218,83.0],[142.229,25.0],[142.241,14.0],[142.244,10.0]]]
["binance-futures","SOLUSDT",1633046774495,[[142.192,1.0],[142.191,14.0],[142.19,6.0]],[[142.215,6.0],[142.218,83.0],[142.229,7.0],[142.23,23.0],[142.24,20.0]]]
["binance-futures","SOLUSDT",1633046774532,[[142.195,1.0],[142.194,7.0],[142.193,31.0],[142.192,15.0],[142.191,28.0]],[[142.218,78.0],[142.23,5.0],[142.253,31.0],[142.317,20.0],[142.38,615.0]]]
["binance-futures","SOLUSDT",1633046774565,[[142.196,8.0],[142.195,8.0],[142.194,7.0],[142.193,18.0],[142.191,28.0]],[[142.206,1.0],[142.218,78.0],[142.239,5.0],[142.253,31.0],[142.257,4.0]]]
["binance-futures","SOLUSDT",1633046774598,[[142.196,15.0],[142.195,1.0],[142.194,7.0],[142.191,14.0]],[[142.206,1.0],[142.222,4.0],[142.231,6.0],[142.239,5.0],[142.253,31.0]]]
["binance-futures","SOLUSDT",1633046774631,[[142.195,1.0],[142.194,7.0],[142.191,14.0],[142.182,42.0],[142.18,39.0]],[[142.206,1.0],[142.221,1.0],[142.222,4.0],[142.231,6.0],[142.239,5.0]]]
["binance-futures","SOLUSDT",1633046774669,[[142.194,5.0],[142.191,14.0],[142.183,13.0],[142.182,26.0],[142.18,39.0]],[[142.206,1.0],[142.221,1.0],[142.222,4.0],[142.23,20.0],[142.244,1.0]]]
["binance-futures","SOLUSDT",1633046774699,[[142.196,2.0],[142.194,5.0],[142.192,7.0],[142.191,14.0],[142.184,13.0]],[[142.206,1.0],[142.22,18.0],[142.221,1.0],[142.222,4.0],[142.229,49.0]]]
["binance-futures","SOLUSDT",1633046774735,[[142.196,2.0],[142.194,5.0],[142.191,14.0]],[[142.206,1.0],[142.22,18.0],[142.221,1.0],[142.222,4.0],[142.229,49.0]]]
["binance-futures","SOLUSDT",1633046774767,[[142.196,2.0],[142.194,31.0],[142.191,14.0],[142.185,14.0],[142.178,7.0]],[[142.206,1.0],[142.219,18.0],[142.221,1.0],[142.222,4.0],[142.229,29.0]]]
["binance-futures","SOLUSDT",1633046774800,[[142.201,5.0],[142.199,6.0],[142.196,2.0],[142.194,31.0],[142.192,1.0]],[[142.206,1.0],[142.221,1.0],[142.222,4.0],[142.229,29.0]]]
["binance-futures","SOLUSDT",1633046774830,[[142.201,5.0],[142.199,6.0],[142.195,7.0],[142.194,31.0],[142.192,14.0]],[[142.206,1.0],[142.221,19.0],[142.229,29.0],[142.231,27.0],[142.305,11.0]]]
["binance-futures","SOLUSDT",1633046774860,[[142.201,5.0],[142.199,6.0],[142.195,7.0],[142.194,31.0],[142.192,1.0]],[[142.206,1.0],[142.221,19.0],[142.229,29.0],[142.257,39.0],[142.305,11.0]]]
["binance-futures","SOLUSDT",1633046774904,[[142.201,5.0],[142.199,6.0],[142.196,6.0],[142.195,7.0],[142.194,31.0]],[[142.206,1.0],[142.221,1.0],[142.228,18.0],[142.229,29.0],[142.232,8.0]]]
["binance-futures","SOLUSDT",1633046774939,[[142.201,5.0],[142.199,6.0],[142.196,23.0],[142.195,7.0],[142.194,31.0]],[[142.206,1.0],[142.221,1.0],[142.229,29.0],[142.232,8.0],[142.365,1.0]]]
["binance-futures","SOLUSDT",1633046774972,[[142.201,13.0],[142.199,6.0],[142.197,12.0],[142.196,23.0],[142.194,31.0]],[[142.206,1.0],[142.221,1.0],[142.229,29.0],[142.232,8.0],[142.26,39.0]]]
["binance-futures","SOLUSDT",1633046774998,[[142.201,13.0],[142.2,7.0],[142.199,6.0],[142.196,23.0],[142.195,10.0]],[[142.206,1.0],[142.221,1.0],[142.229,29.0],[142.231,6.0],[142.232,8.0]]]
["binance-futures","SOLUSDT",1633046775035,[[142.202,8.0],[142.201,13.0],[142.2,7.0],[142.199,6.0],[142.196,23.0]],[[142.206,1.0],[142.221,1.0],[142.229,29.0],[142.231,6.0],[142.232,8.0]]]
["binance-futures","SOLUSDT",1633046775073,[[142.202,8.0],[142.201,13.0],[142.199,6.0],[142.196,23.0]],[[142.221,1.0],[142.228,7.0],[142.229,22.0],[142.232,8.0],[142.243,14.0]]]
["binance-futures","SOLUSDT",1633046775108,[[142.203,1.0],[142.201,13.0],[142.199,6.0],[142.197,20.0],[142.196,37.0]],[[142.204,1.0],[142.221,1.0],[142.228,7.0],[142.229,22.0],[142.232,8.0]]]
["binance-futures","SOLUSDT",1633046775139,[[142.201,13.0],[142.199,6.0],[142.198,13.0],[142.196,23.0]],[[142.204,1.0],[142.221,1.0],[142.227,18.0],[142.228,7.0],[142.229,28.0]]]
["binance-futures","SOLUSDT",1633046775176,[[142.201,13.0],[142.199,6.0],[142.196,23.0],[142.194,32.0],[142.192,1.0]],[[142.204,1.0],[142.221,1.0],[142.228,7.0],[142.229,28.0],[146.107,1.0]]]
["binance-futures","SOLUSDT",1633046775212,[[142.203,33.0],[142.201,13.0],[142.199,6.0],[142.196,23.0],[142.194,6.0]],[[142.204,1.0],[142.221,1.0],[142.226,18.0],[142.228,7.0],[142.229,22.0]]]
["binance-futures","SOLUSDT",1633046775243,[[142.203,33.0],[142.201,13.0],[142.199,6.0],[142.196,23.0],[142.194,6.0]],[[142.204,1.0],[142.22,4.0],[142.221,1.0],[142.225,18.0],[142.228,7.0]]]
["binance-futures","SOLUSDT",1633046775276,[[142.203,33.0],[142.201,13.0],[142.199,6.0],[142.196,23.0],[142.194,6.0]],[[142.204,1.0],[142.221,1.0],[142.225,18.0],[142.228,7.0],[142.368,100.0]]]
["binance-futures","SOLUSDT",1633046775307,[[142.201,6.0],[142.199,6.0],[142.196,23.0],[142.194,6.0]],[[142.204,1.0],[142.221,1.0],[142.224,18.0],[142.228,7.0],[142.368,100.0]]]
["binance-futures","SOLUSDT",1633046775343,[[142.201,6.0],[142.199,6.0],[142.196,10.0],[142.194,6.0],[142.185,21.0]],[[142.204,1.0],[142.22,4.0],[142.221,1.0],[142.224,18.0],[142.227,7.0]]]
["binance-futures","SOLUSDT",1633046775374,[[142.201,6.0],[142.199,6.0],[142.196,10.0],[142.194,6.0]],[[142.204,1.0],[142.22,4.0],[142.221,1.0],[142.223,18.0],[142.227,7.0]]]
["binance-futures","SOLUSDT",1633046775410,[[142.201,6.0],[142.199,6.0],[142.196,10.0],[142.194,6.0],[142.186,14.0]],[[142.204,1.0],[142.22,4.0],[142.221,1.0],[142.227,7.0],[142.348,52.0]]]
["binance-futures","SOLUSDT",1633046775441,[[142.201,6.0],[142.199,6.0],[142.196,10.0],[142.194,6.0],[142.192,1.0]],[[142.204,1.0],[142.221,1.0],[142.227,7.0],[142.234,22.0],[142.257,56.0]]]
["binance-futures","SOLUSDT",1633046775471,[[142.199,6.0],[142.196,10.0],[142.194,6.0],[142.192,1.0]],[[142.204,1.0],[142.221,1.0],[142.227,7.0],[142.234,22.0],[142.247,35.0]]]
["binance-futures","SOLUSDT",1633046775504,[[142.199,6.0],[142.196,10.0],[142.194,6.0],[142.192,1.0],[142.187,2.0]],[[142.2,7.0],[142.204,1.0],[142.22,4.0],[142.221,1.0],[142.225,6.0]]]
["binance-futures","SOLUSDT",1633046775546,[[142.196,6.0],[142.194,6.0],[142.193,6.0]],[[142.202,2.0],[142.204,1.0],[142.22,4.0],[142.221,1.0],[142.225,6.0]]]
["binance-futures","SOLUSDT",1633046775578,[[142.201,1.0],[142.197,16.0],[142.196,6.0],[142.195,18.0],[142.194,6.0]],[[142.259,49.0],[142.303,121.0],[142.307,7.0],[142.418,8.0],[142.42,5.0]]]
["binance-futures","SOLUSDT",1633046775612,[[142.203,1.0],[142.202,4.0],[142.201,1.0],[142.199,2.0],[142.198,26.0]],[[142.248,97.0],[142.253,55.0],[142.254,27.0],[142.259,10.0],[142.26,8.0]]]
["binance-futures","SOLUSDT",1633046775643,[[142.205,1.0],[142.204,6.0],[142.203,8.0],[142.201,1.0],[142.199,2.0]],[[142.246,7.0],[142.248,7.0],[142.253,55.0],[142.254,27.0],[142.259,10.0]]]
["binance-futures","SOLUSDT",1633046775676,[[142.207,8.0],[142.206,4.0],[142.205,9.0],[142.199,18.0]],[[142.248,7.0],[142.252,20.0],[142.254,27.0],[142.259,10.0],[142.289,47.0]]]
["binance-futures","SOLUSDT",1633046775711,[[142.212,1.0],[142.209,5.0],[142.208,11.0],[142.207,19.0],[142.2,2.0]],[[142.248,7.0],[142.251,7.0],[142.252,22.0],[142.254,5.0],[142.259,10.0]]]
["binance-futures","SOLUSDT",1633046775744,[[142.208,2.0],[142.207,12.0],[142.2,2.0]],[[142.247,18.0],[142.248,7.0],[142.25,20.0],[142.251,7.0],[142.252,22.0]]]
["binance-futures","SOLUSDT",1633046775776,[[142.209,1.0],[142.208,7.0],[142.207,12.0],[142.2,2.0],[142.199,35.0]],[[142.248,7.0],[142.25,20.0],[142.252,22.0],[142.278,17.0],[142.296,22.0]]]
["binance-futures","SOLUSDT",1633046775812,[[142.211,1.0],[142.21,28.0],[142.209,1.0],[142.207,12.0],[142.2,2.0]],[[142.246,18.0],[142.248,7.0],[142.25,20.0],[142.252,22.0],[142.259,8.0]]]
["binance-futures","SOLUSDT",1633046775845,[[142.212,7.0],[142.211,7.0],[142.21,14.0],[142.2,6.0]],[[142.233,18.0],[142.234,44.0],[142.237,6.0],[142.239,4.0],[142.245,21.0]]]
["binance-futures","SOLUSDT",1633046775874,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.192,25.0],[142.185,1.0]],[[142.232,23.0],[142.233,18.0],[142.234,21.0],[142.237,6.0],[142.238,2.0]]]
["binance-futures","SOLUSDT",1633046775908,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.185,1.0]],[[142.234,21.0],[142.237,6.0],[142.245,23.0],[142.246,32.0],[142.249,5.0]]]
["binance-futures","SOLUSDT",1633046775944,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.192,25.0],[142.186,14.0]],[[142.234,35.0],[142.237,6.0],[142.245,21.0],[142.246,18.0],[142.249,5.0]]]
["binance-futures","SOLUSDT",1633046775979,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.192,25.0],[142.187,21.0]],[[142.234,35.0],[142.237,6.0],[142.244,25.0],[142.245,21.0],[142.246,14.0]]]
["binance-futures","SOLUSDT",1633046776006,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.192,25.0],[142.187,21.0]],[[142.234,35.0],[142.237,6.0],[142.243,23.0],[142.244,25.0],[142.245,21.0]]]
["binance-futures","SOLUSDT",1633046776037,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.192,25.0],[142.187,21.0]],[[142.234,35.0],[142.237,6.0],[142.243,62.0],[142.244,7.0],[142.259,4.0]]]
["binance-futures","SOLUSDT",1633046776079,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.192,25.0],[142.187,21.0]],[[142.234,35.0],[142.237,6.0],[142.243,44.0],[142.244,7.0],[142.259,4.0]]]
["binance-futures","SOLUSDT",1633046776122,[[142.212,6.0],[142.21,14.0],[142.2,6.0],[142.192,25.0],[142.187,21.0]],[[142.234,35.0],[142.237,6.0],[142.242,18.0],[142.243,44.0],[142.244,7.0]]]
["binance-futures","SOLUSDT",1633046776154,[[142.2,6.0],[142.192,25.0],[142.187,21.0]],[[142.206,73.0],[142.234,35.0],[142.237,6.0],[142.241,18.0],[142.243,44.0]]]
["binance-futures","SOLUSDT",1633046776191,[[142.189,6.0],[142.181,4.0],[142.18,23.0],[142.165,1.0],[142.164,21.0]],[[142.206,73.0],[142.229,4.0],[142.231,4.0],[142.233,2.0],[142.234,91.0]]]
["binance-futures","SOLUSDT",1633046776228,[[142.189,6.0],[142.181,4.0],[142.18,23.0],[142.17,20.0],[142.165,8.0]],[[142.206,73.0],[142.228,2.0],[142.229,4.0],[142.231,4.0],[142.233,39.0]]]
["binance-futures","SOLUSDT",1633046776259,[[142.189,6.0],[142.181,4.0],[142.18,23.0],[142.171,4.0],[142.17,20.0]],[[142.206,73.0],[142.228,6.0],[142.229,4.0],[142.23,14.0],[142.231,4.0]]]
["binance-futures","SOLUSDT",1633046776294,[[142.189,6.0],[142.181,22.0],[142.18,23.0],[142.171,4.0],[142.17,20.0]],[[142.206,73.0],[142.227,2.0],[142.228,4.0],[142.229,4.0],[142.23,14.0]]]
["binance-futures","SOLUSDT",1633046776321,[[142.189,6.0],[142.181,4.0],[142.18,23.0],[142.171,22.0],[142.17,20.0]],[[142.206,73.0],[142.222,4.0],[142.227,2.0],[142.229,4.0],[142.23,14.0]]]
["binance-futures","SOLUSDT",1633046776358,[[142.189,12.0],[142.181,4.0],[142.18,23.0],[142.171,22.0]],[[142.206,73.0],[142.226,4.0],[142.227,2.0],[142.229,4.0],[142.23,14.0]]]
["binance-futures","SOLUSDT",1633046776391,[[142.19,18.0],[142.189,12.0],[142.181,22.0],[142.18,23.0],[142.171,4.0]],[[142.206,73.0],[142.222,4.0],[142.226,4.0],[142.227,2.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1633046776425,[[142.19,18.0],[142.189,12.0],[142.181,22.0],[142.18,23.0],[142.171,4.0]],[[142.206,73.0],[142.222,4.0],[142.227,2.0],[142.229,4.0],[142.231,39.0]]]
["binance-futures","SOLUSDT",1633046776460,[[142.19,18.0],[142.189,12.0],[142.188,17.0],[142.181,22.0],[142.18,23.0]],[[142.206,73.0],[142.222,4.0],[142.226,14.0],[142.227,2.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1633046776492,[[142.19,18.0],[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.18,23.0]],[[142.206,73.0],[142.222,4.0],[142.226,14.0],[142.227,2.0],[142.229,4.0]]]
["binance-futures","SOLUSDT",1633046776526,[[142.19,18.0],[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.18,23.0]],[[142.198,1.0],[142.206,73.0],[142.222,4.0],[142.226,18.0],[142.227,2.0]]]
["binance-futures","SOLUSDT",1633046776565,[[142.19,18.0],[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0]],[[142.198,1.0],[142.206,73.0],[142.214,4.0],[142.222,4.0],[142.225,2.0]]]
["binance-futures","SOLUSDT",1633046776608,[[142.19,18.0],[142.189,12.0],[142.188,17.0],[142.184,11.0],[142.182,1.0]],[[142.198,1.0],[142.206,73.0],[142.214,4.0],[142.222,4.0],[142.225,2.0]]]
["binance-futures","SOLUSDT",1633046776642,[[142.19,14.0],[142.189,12.0],[142.188,17.0],[142.184,11.0]],[[142.195,16.0],[142.198,1.0],[142.206,73.0],[142.214,4.0],[142.219,4.0]]]
["binance-futures","SOLUSDT",1633046776673,[[142.189,12.0],[142.188,17.0],[142.181,18.0],[142.172,18.0],[142.16,25.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.214,4.0],[142.218,14.0]]]
["binance-futures","SOLUSDT",1633046776709,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,18.0],[142.172,20.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.211,4.0],[142.215,4.0]]]
["binance-futures","SOLUSDT",1633046776743,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0],[142.172,20.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.211,4.0],[142.215,4.0]]]
["binance-futures","SOLUSDT",1633046776787,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.172,2.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.211,4.0],[142.215,4.0]]]
["binance-futures","SOLUSDT",1633046776817,[[142.189,12.0],[142.188,30.0],[142.181,4.0],[142.173,18.0],[142.172,2.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.216,4.0],[142.339,56.0]]]
["binance-futures","SOLUSDT",1633046776847,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.173,18.0],[142.172,2.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.216,4.0],[142.231,24.0]]]
["binance-futures","SOLUSDT",1633046776882,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.174,18.0],[142.172,2.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.216,4.0],[142.23,21.0]]]
["binance-futures","SOLUSDT",1633046776925,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.175,18.0],[142.172,2.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.216,4.0],[142.23,21.0]]]
["binance-futures","SOLUSDT",1633046777006,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.172,2.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.23,21.0],[142.352,50.0]]]
["binance-futures","SOLUSDT",1633046777036,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.172,2.0],[142.17,20.0]],[[142.195,15.0],[142.198,1.0],[142.206,73.0],[142.216,4.0],[142.23,21.0]]]
["binance-futures","SOLUSDT",1633046777087,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.172,2.0],[142.17,38.0]],[[142.192,1.0],[142.195,15.0],[142.206,73.0],[142.216,4.0],[142.229,25.0]]]
["binance-futures","SOLUSDT",1633046777124,[[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.173,1.0],[142.172,2.0]],[[142.195,15.0],[142.206,73.0],[142.208,4.0],[142.213,4.0],[142.215,14.0]]]
["binance-futures","SOLUSDT",1633046777160,[[142.191,18.0],[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.174,18.0]],[[142.193,15.0],[142.206,73.0],[142.241,7.0],[142.305,15.0],[142.309,32.0]]]
["binance-futures","SOLUSDT",1633046777194,[[142.192,7.0],[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.174,18.0]],[[142.193,15.0],[142.206,73.0],[142.209,4.0],[142.221,2.0],[142.241,29.0]]]
["binance-futures","SOLUSDT",1633046777228,[[142.192,7.0],[142.189,12.0],[142.188,17.0],[142.181,4.0],[142.176,70.0]],[[142.193,11.0],[142.206,73.0],[142.22,20.0],[142.221,2.0],[142.238,1.0]]]
["binance-futures","SOLUSDT",1633046777249,[[142.192,9.0],[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0]],[[142.193,11.0],[142.206,73.0],[142.22,2.0],[142.238,1.0],[142.24,7.0]]]
["binance-futures","SOLUSDT",1633046777294,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0]],[[142.193,11.0],[142.206,73.0],[142.22,2.0],[142.231,4.0],[142.238,1.0]]]
["binance-futures","SOLUSDT",1633046777326,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0],[142.176,7.0]],[[142.193,11.0],[142.206,73.0],[142.218,4.0],[142.219,14.0],[142.22,2.0]]]
["binance-futures","SOLUSDT",1633046777362,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0],[142.176,7.0]],[[142.193,11.0],[142.206,73.0],[142.209,4.0],[142.217,2.0],[142.218,4.0]]]
["binance-futures","SOLUSDT",1633046777398,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0]],[[142.193,11.0],[142.206,73.0],[142.209,4.0],[142.217,2.0],[142.218,4.0]]]
["binance-futures","SOLUSDT",1633046777435,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0],[142.169,7.0]],[[142.193,11.0],[142.202,1.0],[142.206,73.0],[142.217,2.0],[142.218,4.0]]]
["binance-futures","SOLUSDT",1633046777465,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0],[142.172,28.0]],[[142.193,11.0],[142.202,1.0],[142.206,73.0],[142.217,2.0],[142.218,4.0]]]
["binance-futures","SOLUSDT",1633046777515,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0],[142.172,10.0]],[[142.193,11.0],[142.202,1.0],[142.206,73.0],[142.217,2.0],[142.218,4.0]]]
["binance-futures","SOLUSDT",1633046777543,[[142.189,12.0],[142.188,17.0],[142.182,1.0],[142.181,4.0],[142.173,18.0]],[[142.193,11.0],[142.202,1.0],[142.206,73.0],[142.217,2.0],[142.25,95.0]]]
["binance-futures","SOLUSDT",1633046777580,[[142.189,6.0],[142.188,17.0],[142.182,1.0],[142.181,4.0]],[[142.193,11.0],[142.197,4.0],[142.202,1.0],[142.205,6.0],[142.206,73.0]]]
["binance-futures","SOLUSDT",1633046777617,[[142.188,17.0],[142.181,4.0],[142.173,14.0],[142.138,18.0],[140.494,44.0]],[[142.193,11.0],[142.197,4.0],[142.202,1.0],[142.205,6.0],[142.206,73.0]]]
["binance-futures","SOLUSDT",1633046777650,[[142.188,11.0],[142.181,4.0],[142.165,19.0],[142.16,4.0],[142.158,9.0]],[[142.189,7.0],[142.193,11.0],[142.197,4.0],[142.199,14.0],[142.202,1.0]]]
["binance-futures","SOLUSDT",1633046777680,[[142.188,11.0],[142.165,19.0],[142.16,4.0],[142.158,9.0]],[[142.189,11.0],[142.197,4.0],[142.199,14.0],[142.202,7.0],[142.204,2.0]]]
["binance-futures","SOLUSDT",1633046777716,[[142.191,59.0],[142.188,17.0],[142.173,70.0],[142.167,156.0],[142.166,21.0]],[[142.197,4.0],[142.199,14.0],[142.202,7.0],[142.204,2.0],[142.229,14.0]]]
["binance-futures","SOLUSDT",1633046777746,[[142.191,59.0],[142.188,17.0],[142.171,25.0],[142.167,59.0],[142.166,41.0]],[[142.197,4.0],[142.202,7.0],[142.209,11.0],[142.22,15.0],[142.221,9.0]]]
["binance-futures","SOLUSDT",1633046777781,[[142.191,59.0],[142.188,17.0],[142.172,14.0],[142.171,25.0],[142.168,34.0]],[[142.197,4.0],[142.202,7.0],[142.209,11.0],[142.219,2.0],[142.22,29.0]]]
["binance-futures","SOLUSDT",1633046777814,[[142.191,59.0],[142.188,17.0],[142.173,1.0],[142.172,14.0],[142.171,25.0]],[[142.197,4.0],[142.202,7.0],[142.209,11.0],[142.219,2.0],[142.22,47.0]]]
["binance-futures","SOLUSDT",1633046777848,[[142.191,59.0],[142.188,17.0],[142.173,15.0]],[[142.197,4.0],[142.202,7.0],[142.209,11.0],[142.219,2.0],[142.22,29.0]]]
["binance-futures","SOLUSDT",1633046777882,[[142.191,59.0],[142.188,17.0],[142.173,15.0],[142.171,25.0],[142.169,27.0]],[[142.197,4.0],[142.202,7.0],[142.209,11.0],[142.219,20.0],[142.22,29.0]]]
["binance-futures","SOLUSDT",1633046777914,[[142.191,59.0],[142.188,17.0],[142.174,14.0],[142.173,1.0],[142.171,29.0]],[[142.202,7.0],[142.209,11.0],[142.219,2.0],[142.22,15.0],[142.234,14.0]]]
["binance-futures","SOLUSDT",1633046777946,[[142.191,59.0],[142.188,17.0],[142.173,1.0],[142.172,23.0],[142.171,29.0]],[[142.202,7.0],[142.209,11.0],[142.219,18.0],[142.22,15.0],[142.227,2.0]]]
["binance-futures","SOLUSDT",1633046777978,[[142.191,59.0],[142.188,17.0],[142.173,15.0],[142.172,23.0],[142.171,29.0]],[[142.202,7.0],[142.209,11.0],[142.219,14.0],[142.22,33.0],[142.221,9.0]]]
["binance-futures","SOLUSDT",1633046778012,[[142.191,59.0],[142.188,17.0],[142.174,2.0],[142.173,1.0],[142.172,23.0]],[[142.202,7.0],[142.209,11.0],[142.219,14.0],[142.22,33.0],[142.221,7.0]]]
["binance-futures","SOLUSDT",1633046778044,[[142.191,59.0],[142.188,17.0],[142.174,2.0],[142.173,1.0],[142.172,23.0]],[[142.202,7.0],[142.209,11.0],[142.219,14.0],[142.22,17.0],[142.221,7.0]]]
["binance-futures","SOLUSDT",1633046778104,[[142.191,59.0],[142.188,17.0],[142.174,2.0],[142.173,1.0],[142.172,23.0]],[[142.202,7.0],[142.209,11.0],[142.219,14.0],[142.22,35.0],[142.221,7.0]]]
["binance-futures","SOLUSDT",1633046778144,[[142.191,59.0],[142.188,17.0],[142.174,2.0],[142.173,1.0],[142.172,23.0]],[[142.202,1.0],[142.209,11.0],[142.219,14.0],[142.22,35.0],[142.221,7.0]]]
["binance-futures","SOLUSDT",1633046778166,[[142.191,59.0],[142.188,17.0],[142.174,2.0],[142.173,1.0],[142.172,23.0]],[[142.202,1.0],[142.209,11.0],[142.219,32.0],[142.22,15.0],[142.221,7.0]]]
["binance-futures","SOLUSDT",1633046778207,[[142.191,59.0],[142.188,17.0],[142.174,2.0],[142.173,1.0],[142.172,23.0]],[[142.202,1.0],[142.219,14.0],[142.22,15.0],[142.221,7.0]]]
["binance-futures","SOLUSDT",1633046778229,[[142.191,59.0],[142.188,17.0],[142.174,2.0],[142.173,3.0],[142.172,21.0]],[[142.202,1.0],[142.208,14.0],[142.218,18.0],[142.219,14.0],[142.22,19.0]]]
["binance-futures","SOLUSDT",1633046778277,[[142.192,1.0],[142.191,59.0],[142.188,17.0],[142.176,20.0],[142.175,96.0]],[[142.208,14.0],[142.22,4.0],[142.247,15.0]]]
["binance-futures","SOLUSDT",1633046778311,[[142.192,1.0],[142.191,59.0],[142.188,17.0],[142.177,2.0],[142.176,20.0]],[[142.238,1.0],[142.247,15.0],[142.259,41.0],[142.305,1.0],[142.315,69.0]]]
["binance-futures","SOLUSDT",1633046778343,[[142.192,1.0],[142.191,59.0],[142.188,17.0],[142.177,20.0],[142.176,41.0]],[[142.234,2.0],[142.238,1.0],[142.247,15.0],[142.25,39.0],[142.259,41.0]]]
["binance-futures","SOLUSDT",1633046778375,[[142.192,1.0],[142.191,59.0],[142.188,17.0],[142.178,14.0],[142.177,20.0]],[[142.234,22.0],[142.238,1.0],[142.247,7.0],[142.25,39.0],[142.259,41.0]]]
["binance-futures","SOLUSDT",1633046778414,[[142.193,4.0],[142.192,1.0],[142.191,59.0],[142.188,17.0],[142.178,2.0]],[[142.233,2.0],[142.234,20.0],[142.238,1.0],[142.242,22.0],[142.247,7.0]]]
["binance-futures","SOLUSDT",1633046778448,[[142.194,1.0],[142.193,22.0],[142.191,59.0],[142.188,17.0],[142.178,2.0]],[[142.233,2.0],[142.234,20.0],[142.238,1.0],[142.242,22.0],[142.244,21.0]]]
["binance-futures","SOLUSDT",1633046778478,[[142.194,1.0],[142.193,4.0],[142.191,59.0],[142.188,17.0],[142.178,4.0]],[[142.233,20.0],[142.234,20.0],[142.238,1.0],[142.242,22.0],[142.244,21.0]]]
["binance-futures","SOLUSDT",1633046778516,[[142.191,59.0],[142.188,17.0],[142.178,2.0]],[[142.232,51.0],[142.233,21.0],[142.238,1.0],[142.241,4.0],[142.244,21.0]]]
["binance-futures","SOLUSDT",1633046778547,[[142.191,59.0],[142.188,17.0],[142.178,7.0],[142.172,2.0],[142.156,9.0]],[[142.231,2.0],[142.232,71.0],[142.233,53.0],[142.238,1.0],[142.244,21.0]]]
["binance-futures","SOLUSDT",1633046778584,[[142.191,59.0],[142.188,17.0],[142.178,7.0],[142.174,2.0],[142.166,48.0]],[[142.231,20.0],[142.232,71.0],[142.233,35.0],[142.238,1.0],[142.244,21.0]]]
["binance-futures","SOLUSDT",1633046778609,[[142.191,59.0],[142.188,11.0],[142.178,7.0],[142.174,2.0],[142.167,59.0]],[[142.205,12.0],[142.217,4.0],[142.222,4.0],[142.23,2.0],[142.231,18.0]]]
["binance-futures","SOLUSDT",1633046778659,[[142.2,42.0],[142.191,59.0],[142.188,11.0],[142.179,1.0],[142.178,21.0]],[[142.205,27.0],[142.217,4.0],[142.221,2.0],[142.222,4.0],[142.231,18.0]]]
["binance-futures","SOLUSDT",1633046778696,[[142.2,26.0],[142.191,59.0],[142.188,11.0],[142.18,25.0]],[[142.201,7.0],[142.202,2.0],[142.205,27.0],[142.217,4.0],[142.23,44.0]]]
["binance-futures","SOLUSDT",1633046778730,[[142.2,26.0],[142.191,59.0],[142.188,11.0],[142.169,9.0],[142.168,44.0]],[[142.201,7.0],[142.202,2.0],[142.205,27.0],[142.217,8.0],[142.226,4.0]]]
["binance-futures","SOLUSDT",1633046778765,[[142.2,26.0],[142.191,59.0],[142.188,11.0],[142.175,21.0],[142.17,3.0]],[[142.201,7.0],[142.202,2.0],[142.205,27.0],[142.217,4.0],[142.225,2.0]]]
["binance-futures","SOLUSDT",1633046778798,[[142.2,26.0],[142.191,59.0],[142.189,1.0],[142.188,11.0],[142.176,14.0]],[[142.202,2.0],[142.205,27.0],[142.217,4.0],[142.225,2.0],[142.23,37.0]]]
["binance-futures","SOLUSDT",1633046778836,[[142.2,26.0],[142.191,59.0],[142.189,1.0],[142.188,11.0],[142.18,25.0]],[[142.201,5.0],[142.202,2.0],[142.205,27.0],[142.217,4.0],[142.224,14.0]]]
["binance-futures","SOLUSDT",1633046778869,[[142.2,26.0],[142.191,59.0],[142.189,1.0],[142.188,11.0]],[[142.201,20.0],[142.202,2.0],[142.205,27.0],[142.21,14.0],[142.216,4.0]]]
["binance-futures","SOLUSDT",1633046778900,[[142.2,26.0],[142.191,59.0],[142.189,1.0],[142.188,11.0],[142.158,9.0]],[[142.201,20.0],[142.202,2.0],[142.205,27.0],[142.21,14.0],[142.216,4.0]]]
["binance-futures","SOLUSDT",1633046778929,[[142.2,26.0],[142.191,59.0],[142.189,1.0],[142.188,11.0],[142.17,3.0]],[[142.201,20.0],[142.202,2.0],[142.205,27.0],[142.21,14.0],[142.216,4.0]]]
["binance-futures","SOLUSDT",1633046779109,[[142.201,41.0],[142.2,28.0],[142.192,29.0],[142.191,59.0],[142.19,1.0]],[[142.202,2.0],[142.205,27.0],[142.21,14.0],[142.216,4.0],[142.25,7.0]]]
["binance-futures","SOLUSDT",1633046779147,[[142.2,2.0],[142.192,29.0],[142.191,59.0]],[[142.201,10.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.216,4.0]]]
["binance-futures","SOLUSDT",1633046779177,[[142.2,2.0],[142.191,59.0],[142.17,3.0],[142.169,7.0],[142.167,6.0]],[[142.201,10.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.218,6.0]]]
["binance-futures","SOLUSDT",1633046779210,[[142.2,2.0],[142.191,59.0],[142.17,3.0],[142.169,7.0],[142.167,6.0]],[[142.201,10.0],[142.202,2.0],[142.205,12.0],[142.21,23.0],[142.218,6.0]]]
["binance-futures","SOLUSDT",1633046779242,[[142.2,2.0],[142.191,59.0],[142.173,1.0],[142.17,3.0],[142.169,7.0]],[[142.201,10.0],[142.202,2.0],[142.205,12.0],[142.21,23.0],[142.218,4.0]]]
["binance-futures","SOLUSDT",1633046779275,[[142.2,2.0],[142.191,59.0],[142.173,1.0],[142.17,3.0],[142.169,7.0]],[[142.201,10.0],[142.202,2.0],[142.205,12.0],[142.21,23.0],[142.249,5.0]]]
["binance-futures","SOLUSDT",1633046779305,[[142.2,2.0],[142.191,59.0],[142.175,21.0],[142.173,1.0],[142.17,3.0]],[[142.201,10.0],[142.202,2.0],[142.205,12.0],[142.21,23.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1633046779342,[[142.2,2.0],[142.191,59.0],[142.175,21.0],[142.173,1.0],[142.17,3.0]],[[142.201,10.0],[142.202,2.0],[142.205,12.0],[142.21,23.0],[142.231,2.0]]]
["binance-futures","SOLUSDT",1633046779378,[[142.2,2.0],[142.191,59.0],[142.184,70.0],[142.176,18.0],[142.175,21.0]],[[142.201,8.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.231,2.0]]]
["binance-futures","SOLUSDT",1633046779404,[[142.2,2.0],[142.191,59.0],[142.189,1.0],[142.184,70.0],[142.177,2.0]],[[142.201,8.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.231,2.0]]]
["binance-futures","SOLUSDT",1633046779439,[[142.2,2.0],[142.191,59.0],[142.189,1.0],[142.177,20.0]],[[142.201,8.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.231,2.0]]]
["binance-futures","SOLUSDT",1633046779474,[[142.2,2.0],[142.191,59.0],[142.178,26.0],[142.177,18.0],[142.176,40.0]],[[142.201,8.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1633046779499,[[142.2,2.0],[142.191,59.0],[142.179,32.0],[142.178,26.0],[142.176,22.0]],[[142.201,8.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1633046779551,[[142.2,2.0],[142.191,59.0],[142.18,32.0],[142.176,24.0]],[[142.201,8.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1633046779577,[[142.2,2.0],[142.191,59.0],[142.18,32.0],[142.176,24.0],[142.168,25.0]],[[142.201,8.0],[142.202,2.0],[142.205,12.0],[142.21,14.0],[142.214,4.0]]]
["binance-futures","SOLUSDT",1633046779625,[[142.2,2.0],[142.192,26.0],[142.191,59.0],[142.184,70.0],[142.181,60.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779651,[[142.2,2.0],[142.192,28.0],[142.191,59.0],[142.189,1.0],[142.185,31.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779686,[[142.2,4.0],[142.193,29.0],[142.192,28.0],[142.191,59.0],[142.189,1.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779726,[[142.2,4.0],[142.193,29.0],[142.192,28.0],[142.191,59.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779760,[[142.2,4.0],[142.193,29.0],[142.192,28.0],[142.191,59.0],[142.178,2.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779785,[[142.2,4.0],[142.193,29.0],[142.192,28.0],[142.191,59.0],[142.182,14.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779829,[[142.2,4.0],[142.193,29.0],[142.192,28.0],[142.191,59.0],[142.183,2.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779890,[[142.191,59.0],[142.183,2.0]],[[142.201,6.0],[142.202,2.0],[142.206,64.0],[142.21,36.0],[142.213,21.0]]]
["binance-futures","SOLUSDT",1633046779924,[[142.191,59.0],[142.17,3.0],[142.148,15.0],[142.107,71.0],[142.102,53.0]],[[142.201,6.0],[142.206,64.0],[142.21,14.0],[142.213,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046779958,[[142.191,59.0],[142.17,3.0],[142.148,15.0],[142.137,63.0],[142.115,41.0]],[[142.201,6.0],[142.206,64.0],[142.21,14.0],[142.213,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046779988,[[142.191,59.0],[142.171,1.0],[142.17,3.0],[142.158,1.0],[142.148,15.0]],[[142.201,6.0],[142.206,64.0],[142.21,14.0],[142.213,21.0],[142.222,2.0]]]
["binance-futures","SOLUSDT",1633046780015,[[142.191,59.0],[142.172,2.0],[142.171,1.0],[142.17,3.0],[142.164,108.0]],[[142.201,6.0],[142.206,64.0],[142.21,14.0],[142.213,26.0],[142.217,4.0]]]
["binance-futures","SOLUSDT",1633046780064,[[142.191,59.0],[142.172,2.0],[142.171,1.0],[142.17,3.0],[142.165,127.0]],[[142.201,6.0],[142.206,64.0],[142.21,14.0],[142.213,26.0],[142.217,4.0]]]
["binance-futures","SOLUSDT",1633046780096,[[142.191,59.0],[142.172,2.0],[142.171,1.0],[142.17,3.0],[142.166,50.0]],[[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0],[142.213,5.0]]]
["binance-futures","SOLUSDT",1633046780133,[[142.191,59.0],[142.172,2.0],[142.171,1.0],[142.17,3.0],[142.166,18.0]],[[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0],[142.213,5.0]]]
["binance-futures","SOLUSDT",1633046780167,[[142.191,51.0],[142.172,2.0],[142.171,1.0],[142.17,3.0]],[[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0],[142.213,5.0]]]
["binance-futures","SOLUSDT",1633046780202,[[142.191,50.0],[142.17,3.0],[142.167,6.0],[142.148,7.0],[142.105,400.0]],[[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0],[142.213,5.0]]]
["binance-futures","SOLUSDT",1633046780222,[[142.191,50.0],[142.177,20.0],[142.17,3.0],[142.167,6.0],[142.148,7.0]],[[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0],[142.213,5.0]]]
["binance-futures","SOLUSDT",1633046780304,[[142.191,50.0],[142.178,1.0],[142.171,18.0],[142.17,3.0],[142.167,6.0]],[[142.199,18.0],[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0]]]
["binance-futures","SOLUSDT",1633046780340,[[142.191,50.0],[142.178,1.0],[142.171,18.0],[142.17,3.0],[142.167,6.0]],[[142.199,18.0],[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0]]]
["binance-futures","SOLUSDT",1633046780372,[[142.191,50.0],[142.178,1.0],[142.17,21.0],[142.167,6.0]],[[142.198,4.0],[142.199,18.0],[142.201,6.0],[142.206,64.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046780412,[[142.191,48.0],[142.178,1.0],[142.17,21.0],[142.167,6.0],[142.098,1.0]],[[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.297,4.0]]]
["binance-futures","SOLUSDT",1633046780444,[[142.191,48.0],[142.171,2.0],[142.17,1.0],[142.167,6.0],[142.146,8.0]],[[142.194,18.0],[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046780480,[[142.193,7.0],[142.191,48.0],[142.172,19.0],[142.17,1.0],[142.167,6.0]],[[142.194,8.0],[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046780511,[[142.193,7.0],[142.192,18.0],[142.191,48.0],[142.177,70.0],[142.173,27.0]],[[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,18.0]]]
["binance-futures","SOLUSDT",1633046780545,[[142.195,3.0],[142.192,21.0],[142.191,48.0],[142.178,48.0],[142.177,25.0]],[[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0]]]
["binance-futures","SOLUSDT",1633046780575,[[142.191,48.0],[142.179,22.0],[142.178,30.0],[142.177,25.0]],[[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0]]]
["binance-futures","SOLUSDT",1633046780606,[[142.191,48.0],[142.179,22.0],[142.169,2.0],[142.099,5.0],[142.098,1.0]],[[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0],[142.21,14.0]]]
["binance-futures","SOLUSDT",1633046780652,[[142.191,48.0],[142.169,2.0],[142.142,41.0],[142.14,43.0],[142.099,5.0]],[[142.197,18.0],[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046780685,[[142.191,48.0],[142.171,1.0],[142.169,2.0],[142.163,25.0],[142.142,41.0]],[[142.195,1.0],[142.197,18.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046780726,[[142.191,48.0],[142.171,1.0],[142.169,2.0],[142.168,14.0],[142.163,7.0]],[[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.213,9.0]]]
["binance-futures","SOLUSDT",1633046780756,[[142.191,41.0],[142.169,2.0],[142.163,7.0]],[[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0],[142.213,9.0]]]
["binance-futures","SOLUSDT",1633046780788,[[142.191,41.0],[142.169,2.0],[142.164,20.0],[142.163,7.0],[142.144,8.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046780829,[[142.191,41.0],[142.169,2.0],[142.168,14.0],[142.164,20.0],[142.163,7.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046780867,[[142.191,41.0],[142.171,1.0],[142.169,55.0],[142.168,18.0],[142.166,21.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046780904,[[142.191,41.0],[142.171,1.0],[142.17,33.0],[142.169,69.0],[142.168,18.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046780939,[[142.191,41.0],[142.171,33.0],[142.17,35.0],[142.169,53.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046780968,[[142.191,41.0],[142.172,20.0],[142.171,35.0],[142.17,33.0],[142.169,53.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046781004,[[142.191,41.0],[142.173,32.0],[142.172,20.0],[142.171,3.0],[142.17,33.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046781042,[[142.191,41.0],[142.174,11.0],[142.173,14.0],[142.171,3.0],[142.17,33.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046781069,[[142.191,41.0],[142.174,43.0],[142.171,3.0],[142.17,33.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046781106,[[142.191,41.0],[142.175,30.0],[142.174,11.0],[142.171,3.0],[142.17,33.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046781141,[[142.191,41.0],[142.175,44.0],[142.171,3.0],[142.17,33.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046781178,[[142.191,41.0],[142.176,27.0],[142.175,12.0],[142.171,21.0],[142.17,33.0]],[[142.194,18.0],[142.195,1.0],[142.198,4.0],[142.201,6.0],[142.206,64.0]]]
["binance-futures","SOLUSDT",1633046781224,[[142.191,40.0],[142.176,13.0],[142.171,2.0],[142.17,33.0]],[[142.192,2.0],[142.193,1.0],[142.194,18.0],[142.198,4.0],[142.201,6.0]]]
["binance-futures","SOLUSDT",1633046781245,[[142.191,40.0],[142.17,33.0],[142.164,2.0],[141.479,1777.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.208,2.0]]]
["binance-futures","SOLUSDT",1633046781287,[[142.191,40.0],[142.177,14.0],[142.17,35.0],[141.479,1777.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.208,4.0]]]
["binance-futures","SOLUSDT",1633046781321,[[142.191,40.0],[142.178,14.0],[142.171,21.0],[142.17,33.0],[142.164,20.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.208,4.0]]]
["binance-futures","SOLUSDT",1633046781354,[[142.191,33.0],[142.178,14.0],[142.172,2.0],[142.171,19.0],[142.17,33.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.208,4.0]]]
["binance-futures","SOLUSDT",1633046781393,[[142.191,33.0],[142.17,33.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,23.0]]]
["binance-futures","SOLUSDT",1633046781425,[[142.191,33.0],[142.171,14.0],[142.17,35.0],[141.911,47.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,23.0]]]
["binance-futures","SOLUSDT",1633046781452,[[142.191,33.0],[142.172,2.0],[142.171,14.0],[142.17,33.0],[141.911,47.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,23.0]]]
["binance-futures","SOLUSDT",1633046781488,[[142.191,33.0],[142.172,35.0],[142.17,33.0],[142.153,28.0],[141.911,47.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,23.0]]]
["binance-futures","SOLUSDT",1633046781533,[[142.191,33.0],[142.173,17.0],[142.172,1.0],[142.17,33.0],[142.153,28.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046781564,[[142.191,34.0],[142.173,34.0],[142.172,1.0],[142.17,33.0],[142.153,28.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046781610,[[142.191,34.0],[142.174,34.0],[142.172,1.0],[142.17,33.0],[142.153,28.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046781650,[[142.191,34.0],[142.175,17.0],[142.172,1.0],[142.17,33.0],[142.153,28.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046781684,[[142.191,34.0],[142.175,16.0],[142.172,1.0],[142.171,18.0],[142.17,33.0]],[[142.192,2.0],[142.193,1.0],[142.198,4.0],[142.201,6.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046781723,[[142.191,34.0],[142.176,14.0],[142.175,2.0],[142.172,1.0],[142.171,18.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.22,32.0]]]
["binance-futures","SOLUSDT",1633046781762,[[142.191,21.0],[142.175,2.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.208,4.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046781795,[[142.191,73.0],[142.167,2.0],[142.143,38.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.208,6.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046781838,[[142.191,73.0],[142.171,16.0],[142.143,38.0],[139.433,43.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046781867,[[142.191,73.0],[142.172,2.0],[142.171,19.0],[142.143,38.0],[139.433,43.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046781906,[[142.191,73.0],[142.172,16.0],[142.171,19.0],[142.143,38.0],[139.433,43.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046781942,[[142.191,73.0],[142.173,16.0],[142.171,19.0],[142.166,21.0],[142.149,35.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046781966,[[142.191,73.0],[142.174,2.0],[142.173,14.0],[142.172,18.0],[142.171,1.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046781996,[[142.191,73.0],[142.174,16.0],[142.172,18.0],[142.171,1.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046782045,[[142.191,73.0],[142.175,2.0],[142.174,2.0],[142.173,18.0],[142.171,1.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046782081,[[142.191,73.0],[142.175,16.0],[142.171,1.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046782116,[[142.191,73.0],[142.176,16.0],[142.171,19.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046782157,[[142.191,73.0],[142.177,2.0],[142.176,14.0],[142.171,19.0],[142.142,59.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046782197,[[142.191,73.0],[142.177,16.0],[142.171,1.0],[142.142,59.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046782231,[[142.191,73.0],[142.178,2.0],[142.177,21.0],[142.171,19.0],[142.165,20.0]],[[142.192,3.0],[142.198,4.0],[142.201,6.0],[142.209,21.0],[142.216,2.0]]]
["binance-futures","SOLUSDT",1633046782267,[[142.191,21.0],[142.182,6.0],[142.181,6.0],[142.178,2.0],[142.177,21.0]],[[142.192,1.0],[142.198,4.0],[142.201,6.0],[142.208,4.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046782298,[[142.191,21.0],[142.182,6.0],[142.181,6.0],[142.179,11.0],[142.177,21.0]],[[142.192,1.0],[142.198,4.0],[142.208,4.0],[142.209,23.0],[142.213,41.0]]]
["binance-futures","SOLUSDT",1633046782331,[[142.191,21.0],[142.182,6.0],[142.181,6.0],[142.179,11.0],[142.177,21.0]],[[142.192,1.0],[142.208,4.0],[142.209,23.0],[142.212,18.0],[142.213,41.0]]]
["binance-futures","SOLUSDT",1633046782369,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.179,11.0]],[[142.192,1.0],[142.209,23.0],[142.213,41.0],[142.226,22.0],[142.269,44.0]]]
["binance-futures","SOLUSDT",1633046782402,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.179,11.0]],[[142.192,1.0],[142.209,21.0],[142.213,41.0],[142.214,16.0],[142.216,4.0]]]
["binance-futures","SOLUSDT",1633046782470,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.179,11.0]],[[142.192,1.0],[142.209,21.0],[142.213,20.0],[142.214,16.0],[142.216,4.0]]]
["binance-futures","SOLUSDT",1633046782491,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.179,11.0]],[[142.192,1.0],[142.209,21.0],[142.212,21.0],[142.213,20.0],[142.214,16.0]]]
["binance-futures","SOLUSDT",1633046782533,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.18,22.0]],[[142.192,1.0],[142.209,21.0],[142.212,21.0],[142.213,20.0],[142.214,16.0]]]
["binance-futures","SOLUSDT",1633046782580,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0]],[[142.192,1.0],[142.209,21.0],[142.212,21.0],[142.213,20.0],[142.214,16.0]]]
["binance-futures","SOLUSDT",1633046782610,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.171,18.0]],[[142.192,1.0],[142.209,21.0],[142.212,21.0],[142.213,20.0],[142.214,16.0]]]
["binance-futures","SOLUSDT",1633046782654,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.171,18.0]],[[142.192,1.0],[142.209,21.0],[142.212,21.0],[142.213,20.0],[142.214,16.0]]]
["binance-futures","SOLUSDT",1633046782681,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.178,2.0]],[[142.192,1.0],[142.209,21.0],[142.213,20.0],[142.214,16.0],[142.237,21.0]]]
["binance-futures","SOLUSDT",1633046782720,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.178,2.0]],[[142.192,1.0],[142.209,21.0],[142.213,20.0],[142.214,16.0],[142.217,4.0]]]
["binance-futures","SOLUSDT",1633046782797,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.178,2.0]],[[142.192,1.0],[142.209,21.0],[142.213,20.0],[142.214,16.0],[142.217,4.0]]]
["binance-futures","SOLUSDT",1633046782862,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.178,2.0]],[[142.192,1.0],[142.209,21.0],[142.213,20.0],[142.214,16.0],[142.216,21.0]]]
["binance-futures","SOLUSDT",1633046782947,[[142.191,21.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.178,2.0]],[[142.192,1.0],[142.199,4.0],[142.209,21.0],[142.213,20.0],[142.214,16.0]]]
["binance-futures","SOLUSDT",1633046782991,[[142.191,19.0],[142.182,6.0],[142.181,6.0],[142.178,2.0]],[[142.192,1.0],[142.199,4.0],[142.209,21.0],[142.213,23.0],[142.214,16.0]]]
["binance-futures","SOLUSDT",1633046783027,[[142.191,19.0],[142.182,6.0],[142.181,6.0],[142.171,2.0]],[[142.192,1.0],[142.199,4.0],[142.209,21.0],[142.212,2.0],[142.213,23.0]]]
["binance-futures","SOLUSDT",1633046783067,[[142.191,19.0],[142.182,6.0],[142.181,6.0],[142.171,2.0],[142.164,42.0]],[[142.192,1.0],[142.199,10.0],[142.203,14.0],[142.209,21.0],[142.212,2.0]]]
["binance-futures","SOLUSDT",1633046783097,[[142.191,19.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.171,2.0]],[[142.192,1.0],[142.199,10.0],[142.203,14.0],[142.209,21.0],[142.212,2.0]]]
["binance-futures","SOLUSDT",1633046783136,[[142.191,19.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.171,20.0]],[[142.192,1.0],[142.199,10.0],[142.203,14.0],[142.209,21.0],[142.212,2.0]]]
["binance-futures","SOLUSDT",1633046783172,[[142.191,19.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.172,22.0]],[[142.192,1.0],[142.199,10.0],[142.209,21.0],[142.212,2.0],[142.233,4.0]]]
["binance-futures","SOLUSDT",1633046783216,[[142.191,19.0],[142.183,1.0],[142.182,6.0],[142.181,6.0],[142.173,2.0]],[[142.192,1.0],[142.199,10.0],[142.209,21.0],[142.212,2.0],[142.233,4.0]]]
["binance-futures","SOLUSDT",1633046783258,[[142.191,21.0],[142.19,15.0],[142.183,1.0],[142.182,6.0],[142.181,6.0]],[[142.305,1.0],[142.32,92.0],[142.321,62.0],[142.355,22.0],[142.375,191.0]]]
["binance-futures","SOLUSDT",1633046783291,[[142.245,19.0],[142.242,2.0],[142.217,44.0],[142.215,2.0],[142.214,1.0]],[[142.248,6.0],[142.256,8.0],[142.257,56.0],[142.262,8.0],[142.263,22.0]]]
["binance-futures","SOLUSDT",1633046783321,[[142.247,23.0],[142.238,26.0],[142.236,6.0],[142.218,73.0],[142.217,44.0]],[[142.254,8.0],[142.255,7.0],[142.256,8.0],[142.257,56.0],[142.262,8.0]]]
["binance-futures","SOLUSDT",1633046783353,[[142.244,6.0],[142.242,26.0],[142.239,14.0],[142.236,6.0],[142.228,70.0]],[[142.254,8.0],[142.262,8.0],[142.272,6.0],[142.307,56.0],[142.317,22.0]]]
["binance-futures","SOLUSDT",1633046783383,[[142.248,2.0],[142.243,16.0],[142.242,26.0],[142.229,27.0]],[[142.254,8.0],[142.262,8.0],[142.269,6.0],[142.272,6.0],[142.286,5.0]]]
["binance-futures","SOLUSDT",1633046783415,[[142.253,4.0],[142.243,16.0],[142.242,26.0],[142.23,16.0],[142.229,14.0]],[[142.262,8.0],[142.272,6.0],[142.286,5.0],[142.297,45.0],[142.343,102.0]]]
["binance-futures","SOLUSDT",1633046783450,[[142.258,2.0],[142.253,4.0],[142.243,16.0],[142.242,26.0],[142.237,70.0]],[[142.262,8.0],[142.272,6.0],[142.286,5.0],[142.297,25.0],[142.32,18.0]]]
["binance-futures","SOLUSDT",1633046783480,[[142.258,2.0],[142.253,4.0],[142.244,7.0],[142.243,16.0],[142.242,26.0]],[[142.259,6.0],[142.262,8.0],[142.272,6.0],[142.285,20.0],[142.286,5.0]]]
["binance-futures","SOLUSDT",1633046783519,[[142.258,2.0],[142.253,4.0],[142.243,16.0],[142.242,26.0]],[[142.259,4.0],[142.262,8.0],[142.272,6.0],[142.285,20.0],[142.286,5.0]]]
["binance-futures","SOLUSDT",1633046783549,[[142.258,2.0],[142.253,4.0],[142.244,7.0],[142.243,16.0],[142.242,26.0]],[[142.259,4.0],[142.262,8.0],[142.272,6.0],[142.283,4.0],[142.285,20.0]]]
["binance-futures","SOLUSDT",1633046783586,[[142.258,2.0],[142.253,4.0],[142.243,16.0],[142.242,26.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783607,[[142.258,2.0],[142.253,4.0],[142.244,7.0],[142.243,16.0],[142.242,26.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783685,[[142.258,2.0],[142.244,7.0],[142.243,16.0],[142.242,26.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783725,[[142.258,2.0],[142.243,16.0],[142.242,26.0],[142.239,13.0],[142.238,25.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783760,[[142.258,2.0],[142.244,7.0],[142.243,16.0],[142.242,26.0],[142.239,13.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783781,[[142.258,2.0],[142.243,16.0],[142.242,26.0],[142.239,13.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783840,[[142.258,2.0],[142.244,7.0],[142.243,16.0],[142.242,26.0],[142.239,13.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783876,[[142.258,2.0],[142.243,16.0],[142.242,26.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783907,[[142.258,2.0],[142.244,7.0],[142.243,16.0],[142.242,26.0],[142.239,17.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783941,[[142.258,2.0],[142.243,16.0],[142.242,26.0],[142.239,17.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046783972,[[142.258,2.0],[142.244,7.0],[142.243,16.0],[142.242,26.0],[142.239,17.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.283,4.0]]]
["binance-futures","SOLUSDT",1633046784003,[[142.258,2.0],[142.243,16.0],[142.242,26.0],[142.239,17.0]],[[142.259,4.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.273,29.0]]]
["binance-futures","SOLUSDT",1633046784042,[[142.258,2.0],[142.244,7.0],[142.243,16.0],[142.242,26.0],[142.239,17.0]],[[142.259,8.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.273,29.0]]]
["binance-futures","SOLUSDT",1633046784075,[[142.258,5.0],[142.244,7.0],[142.243,16.0],[142.242,26.0],[142.239,17.0]],[[142.259,8.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.273,29.0]]]
["binance-futures","SOLUSDT",1633046784108,[[142.258,3.0],[142.244,7.0],[142.243,16.0],[142.242,26.0],[142.239,17.0]],[[142.259,8.0],[142.262,8.0],[142.271,79.0],[142.272,6.0],[142.273,29.0]]]
["binance-futures","SOLUSDT",1633046784141,[[142.244,86.0],[142.243,16.0],[142.242,26.0],[142.239,16.0]],[[142.245,10.0],[142.249,1.0],[142.258,60.0],[142.259,8.0],[142.27,25.0]]]
["binance-futures","SOLUSDT",1633046784175,[[142.243,16.0],[142.242,26.0],[142.216,37.0],[142.215,2.0],[142.204,42.0]],[[142.244,7.0],[142.245,10.0],[142.249,1.0],[142.258,60.0],[142.259,8.0]]]
["binance-futures","SOLUSDT",1633046784198,[[142.243,16.0],[142.242,26.0],[142.217,9.0],[142.215,2.0],[142.212,17.0]],[[142.249,1.0],[142.258,60.0],[142.259,4.0],[142.27,25.0],[142.292,9.0]]]
["binance-futures","SOLUSDT",1633046784235,[[142.243,16.0],[142.242,26.0],[142.226,15.0],[142.218,27.0],[142.217,7.0]],[[142.248,4.0],[142.249,1.0],[142.258,60.0],[142.259,4.0],[142.261,26.0]]]
["binance-futures","SOLUSDT",1633046784265,[[142.243,16.0],[142.242,26.0],[142.226,1.0],[142.223,25.0],[142.219,2.0]],[[142.248,4.0],[142.249,1.0],[142.258,60.0],[142.259,4.0],[142.261,26.0]]]
["binance-futures","SOLUSDT",1633046784304,[[142.243,16.0],[142.242,26.0],[142.233,4.0],[142.226,1.0],[142.224,20.0]],[[142.248,4.0],[142.249,1.0],[142.258,60.0],[142.259,4.0],[142.261,22.0]]]
["binance-futures","SOLUSDT",1633046784338,[[142.243,16.0],[142.242,26.0],[142.233,4.0],[142.226,1.0],[142.225,21.0]],[[142.248,4.0],[142.249,1.0],[142.258,60.0],[142.259,4.0],[142.261,22.0]]]
["binance-futures","SOLUSDT",1633046784366,[[142.243,16.0],[142.242,26.0],[142.233,4.0],[142.226,3.0],[142.225,37.0]],[[142.248,4.0],[142.249,1.0],[142.258,60.0],[142.259,4.0],[142.261,22.0]]]
["binance-futures","SOLUSDT",1633046784399,[[142.243,15.0],[142.242,26.0],[142.233,4.0],[142.226,3.0],[142.225,19.0]],[[142.248,4.0],[142.249,1.0],[142.258,60.0],[142.259,4.0],[142.265,7.0]]]
["binance-futures","SOLUSDT",1633046784440,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.234,35.0],[142.23,70.0]],[[142.258,60.0],[142.259,4.0],[142.265,7.0],[142.269,7.0],[142.305,57.0]]]
["binance-futures","SOLUSDT",1633046784474,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.235,20.0],[142.234,35.0]],[[142.258,60.0],[142.259,4.0],[142.265,7.0],[142.269,7.0],[142.282,4.0]]]
["binance-futures","SOLUSDT",1633046784505,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.236,22.0],[142.235,18.0]],[[142.258,60.0],[142.259,4.0],[142.265,7.0],[142.269,7.0],[142.282,4.0]]]
["binance-futures","SOLUSDT",1633046784538,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.236,22.0],[142.235,18.0]],[[142.259,4.0],[142.265,7.0],[142.269,7.0],[142.281,20.0],[142.282,4.0]]]
["binance-futures","SOLUSDT",1633046784579,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.237,2.0],[142.236,20.0]],[[142.259,4.0],[142.265,7.0],[142.269,7.0],[142.28,22.0],[142.281,20.0]]]
["binance-futures","SOLUSDT",1633046784615,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.237,2.0],[142.236,20.0]],[[142.258,18.0],[142.259,4.0],[142.265,7.0],[142.269,7.0],[142.28,22.0]]]
["binance-futures","SOLUSDT",1633046784649,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.237,16.0]],[[142.251,4.0],[142.258,18.0],[142.265,7.0],[142.269,7.0],[142.27,18.0]]]
["binance-futures","SOLUSDT",1633046784684,[[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.237,14.0],[142.232,4.0]],[[142.265,7.0],[142.267,4.0],[142.316,7.0],[142.35,32.0],[142.457,238.0]]]
["binance-futures","SOLUSDT",1633046784712,[[142.245,1.0],[142.244,1.0],[142.243,15.0],[142.242,26.0],[142.238,32.0]],[[142.265,7.0],[142.282,4.0],[142.293,1.0],[142.304,8.0],[142.316,7.0]]]
["binance-futures","SOLUSDT",1633046784741,[[142.245,1.0],[142.244,1.0],[142.243,15.0],[142.242,28.0],[142.239,12.0]],[[142.265,7.0],[142.282,4.0],[142.293,1.0],[142.295,8.0],[142.298,32.0]]]
["binance-futures","SOLUSDT",1633046784779,[[142.244,6.0],[142.243,15.0],[142.242,28.0],[142.239,12.0]],[[142.264,4.0],[142.265,7.0],[142.281,20.0],[142.293,3.0],[142.298,32.0]]]
["binance-futures","SOLUSDT",1633046784814,[[142.245,1.0],[142.244,1.0],[142.243,15.0],[142.242,28.0],[142.239,12.0]],[[142.264,4.0],[142.265,7.0],[142.293,3.0],[142.296,56.0],[142.298,32.0]]]
["binance-futures","SOLUSDT",1633046784848,[[142.244,1.0],[142.243,15.0],[142.242,28.0],[142.24,14.0]],[[142.265,7.0],[142.282,20.0],[142.293,3.0],[142.295,18.0],[142.296,56.0]]]
["binance-futures","SOLUSDT",1633046784879,[[142.243,15.0],[142.228,21.0],[142.224,25.0],[142.223,17.0],[142.198,44.0]],[[142.264,60.0],[142.265,7.0],[142.27,36.0],[142.293,3.0],[142.295,18.0]]]
["binance-futures","SOLUSDT",1633046784914,[[142.204,1.0],[142.199,8.0],[142.198,8.0]],[[142.229,7.0],[142.243,2.0],[142.245,3.0],[142.247,4.0],[142.249,6.0]]]
["binance-futures","SOLUSDT",1633046784945,[[142.208,18.0],[142.205,5.0],[142.2,14.0],[142.199,8.0],[142.198,8.0]],[[142.227,9.0],[142.228,37.0],[142.229,7.0],[142.243,2.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1633046784981,[],[[142.226,8.0],[142.228,18.0],[142.243,2.0],[142.244,18.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1633046785011,[[142.194,12.0],[142.188,11.0],[142.174,175.0],[142.172,29.0],[142.171,160.0]],[[142.222,5.0],[142.223,18.0],[142.227,10.0],[142.242,30.0],[142.243,15.0]]]
["binance-futures","SOLUSDT",1633046785046,[[142.194,12.0],[142.188,11.0],[142.175,78.0],[142.174,175.0],[142.172,29.0]],[[142.221,15.0],[142.222,19.0],[142.227,18.0],[142.241,39.0],[142.242,34.0]]]
["binance-futures","SOLUSDT",1633046785080,[[142.191,1.0],[142.188,11.0],[142.179,6.0],[142.175,78.0],[142.174,175.0]],[[142.217,18.0],[142.221,15.0],[142.222,19.0],[142.24,23.0],[142.241,108.0]]]
["binance-futures","SOLUSDT",1633046785109,[[142.191,1.0],[142.188,11.0],[142.179,6.0],[142.175,78.0],[142.174,175.0]],[[142.215,7.0],[142.216,33.0],[142.217,18.0],[142.239,75.0],[142.24,43.0]]]
["binance-futures","SOLUSDT",1633046785144,[[142.191,1.0],[142.188,11.0],[142.179,6.0],[142.175,78.0],[142.174,175.0]],[[142.213,12.0],[142.214,8.0],[142.216,14.0],[142.221,18.0],[142.238,106.0]]]
["binance-futures","SOLUSDT",1633046785180,[[142.191,1.0],[142.188,11.0],[142.182,18.0],[142.181,29.0],[142.179,6.0]],[[142.211,11.0],[142.212,17.0],[142.216,14.0],[142.229,4.0],[142.237,95.0]]]
["binance-futures","SOLUSDT",1633046785215,[[142.191,1.0],[142.188,11.0],[142.183,14.0],[142.182,18.0],[142.181,29.0]],[[142.21,4.0],[142.216,14.0],[142.229,15.0],[142.236,28.0],[142.237,74.0]]]
["binance-futures","SOLUSDT",1633046785247,[[142.191,1.0],[142.188,11.0],[142.183,18.0],[142.181,29.0]],[[142.208,18.0],[142.209,31.0],[142.21,61.0],[142.214,6.0],[142.216,14.0]]]
["binance-futures","SOLUSDT",1633046785280,[[142.191,1.0],[142.188,11.0],[142.183,18.0],[142.181,29.0],[142.174,36.0]],[[142.206,2.0],[142.207,4.0],[142.208,26.0],[142.209,27.0],[142.21,43.0]]]
["binance-futures","SOLUSDT",1633046785312,[[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.181,29.0],[142.175,21.0]],[[142.203,9.0],[142.204,18.0],[142.208,26.0],[142.209,27.0],[142.216,16.0]]]
["binance-futures","SOLUSDT",1633046785347,[[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.181,29.0],[142.175,21.0]],[[142.203,9.0],[142.209,12.0],[142.216,16.0],[142.221,2.0],[142.227,35.0]]]
["binance-futures","SOLUSDT",1633046785373,[[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.182,14.0],[142.181,29.0]],[[142.2,18.0],[142.209,6.0],[142.215,9.0],[142.216,16.0],[142.226,19.0]]]
["binance-futures","SOLUSDT",1633046785414,[[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.181,29.0]],[[142.2,18.0],[142.209,6.0],[142.215,9.0],[142.216,16.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046785444,[[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.182,14.0],[142.181,29.0]],[[142.2,18.0],[142.209,6.0],[142.215,9.0],[142.216,20.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046785474,[[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.181,29.0]],[[142.2,18.0],[142.209,6.0],[142.215,9.0],[142.216,6.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046785513,[[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.182,14.0],[142.181,29.0]],[[142.2,18.0],[142.209,6.0],[142.216,6.0],[142.221,2.0],[142.224,15.0]]]
["binance-futures","SOLUSDT",1633046785546,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.181,29.0]],[[142.2,18.0],[142.209,6.0],[142.216,2.0],[142.221,2.0],[142.223,35.0]]]
["binance-futures","SOLUSDT",1633046785580,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.181,29.0]],[[142.209,6.0],[142.213,14.0],[142.216,2.0],[142.221,2.0],[142.222,20.0]]]
["binance-futures","SOLUSDT",1633046785615,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.189,1.0],[142.188,11.0]],[[142.207,8.0],[142.208,18.0],[142.209,6.0],[142.212,16.0],[142.213,14.0]]]
["binance-futures","SOLUSDT",1633046785648,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.189,1.0],[142.188,11.0]],[[142.207,8.0],[142.208,18.0],[142.209,6.0],[142.213,14.0],[142.221,7.0]]]
["binance-futures","SOLUSDT",1633046785679,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.189,1.0],[142.188,11.0]],[[142.207,8.0],[142.209,6.0],[142.213,14.0],[142.221,7.0],[142.256,50.0]]]
["binance-futures","SOLUSDT",1633046785714,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.189,1.0],[142.188,11.0]],[[142.209,6.0],[142.221,19.0],[142.223,2.0],[142.256,50.0],[142.296,30.0]]]
["binance-futures","SOLUSDT",1633046785744,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.189,1.0],[142.188,11.0]],[[142.209,6.0],[142.215,14.0],[142.22,10.0],[142.221,12.0],[142.228,58.0]]]
["binance-futures","SOLUSDT",1633046785784,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.189,1.0],[142.188,11.0]],[[142.209,6.0],[142.214,9.0],[142.215,14.0],[142.226,23.0],[142.228,56.0]]]
["binance-futures","SOLUSDT",1633046785816,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.189,1.0],[142.188,11.0]],[[142.206,17.0],[142.207,18.0],[142.209,6.0],[142.214,23.0],[142.22,18.0]]]
["binance-futures","SOLUSDT",1633046785846,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0]],[[142.206,13.0],[142.209,6.0],[142.214,23.0],[142.22,2.0],[142.222,4.0]]]
["binance-futures","SOLUSDT",1633046785882,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0]],[[142.202,18.0],[142.209,6.0],[142.214,23.0],[142.22,2.0],[142.222,4.0]]]
["binance-futures","SOLUSDT",1633046785913,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.16,19.0]],[[142.202,18.0],[142.209,6.0],[142.214,23.0],[142.22,2.0],[142.222,4.0]]]
["binance-futures","SOLUSDT",1633046785976,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.16,19.0]],[[142.202,18.0],[142.209,6.0],[142.214,9.0],[142.218,4.0],[142.22,2.0]]]
["binance-futures","SOLUSDT",1633046786022,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.16,6.0]],[[142.202,18.0],[142.209,6.0],[142.218,4.0],[142.22,2.0]]]
["binance-futures","SOLUSDT",1633046786064,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.182,14.0]],[[142.202,18.0],[142.209,6.0],[142.22,2.0],[142.221,18.0],[142.231,115.0]]]
["binance-futures","SOLUSDT",1633046786099,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.182,14.0]],[[142.202,18.0],[142.209,6.0],[142.22,2.0],[142.225,18.0],[142.227,25.0]]]
["binance-futures","SOLUSDT",1633046786117,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.183,14.0]],[[142.202,18.0],[142.209,6.0],[142.22,2.0],[142.225,18.0],[142.227,25.0]]]
["binance-futures","SOLUSDT",1633046786171,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0]],[[142.202,18.0],[142.209,6.0],[142.22,2.0],[142.224,29.0],[142.225,18.0]]]
["binance-futures","SOLUSDT",1633046786202,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.184,14.0]],[[142.202,18.0],[142.209,6.0],[142.22,2.0],[142.223,11.0],[142.224,8.0]]]
["binance-futures","SOLUSDT",1633046786238,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.185,14.0]],[[142.202,18.0],[142.209,6.0],[142.22,2.0],[142.222,28.0],[142.224,8.0]]]
["binance-futures","SOLUSDT",1633046786274,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0],[142.185,14.0]],[[142.202,18.0],[142.209,6.0],[142.22,2.0],[142.221,11.0],[142.222,7.0]]]
["binance-futures","SOLUSDT",1633046786298,[[142.193,12.0],[142.192,7.0],[142.191,1.0],[142.188,11.0]],[[142.202,18.0],[142.209,6.0],[142.22,4.0],[142.222,7.0],[142.232,21.0]]]
["binance-futures","SOLUSDT",1633046786352,[[142.188,11.0],[142.175,1.0],[142.166,1.0],[142.159,1.0],[142.131,81.0]],[[142.193,10.0],[142.194,7.0],[142.195,2.0],[142.201,9.0],[142.202,18.0]]]
["binance-futures","SOLUSDT",1633046786383,[[142.188,11.0],[142.175,1.0],[142.165,16.0],[142.159,1.0],[142.146,8.0]],[[142.2,4.0],[142.201,11.0],[142.215,30.0],[142.218,29.0],[142.219,14.0]]]
["binance-futures","SOLUSDT",1633046786423,[[142.188,11.0],[142.175,1.0],[142.174,14.0],[142.165,16.0],[142.159,1.0]],[[142.189,18.0],[142.199,2.0],[142.208,18.0],[142.214,73.0],[142.215,30.0]]]
["binance-futures","SOLUSDT",1633046786455,[[142.188,3.0],[142.175,1.0],[142.165,34.0],[142.159,1.0]],[[142.189,18.0],[142.199,2.0],[142.207,17.0],[142.208,2.0],[142.213,29.0]]]
["binance-futures","SOLUSDT",1633046786488,[[142.188,3.0],[142.175,1.0],[142.166,19.0],[142.165,16.0],[142.159,1.0]],[[142.189,17.0],[142.199,2.0],[142.205,4.0],[142.206,27.0],[142.212,35.0]]]
["binance-futures","SOLUSDT",1633046786524,[[142.188,3.0],[142.179,1.0],[142.175,1.0],[142.174,14.0],[142.172,70.0]],[[142.189,17.0],[142.199,2.0],[142.204,2.0],[142.205,11.0],[142.206,7.0]]]
["binance-futures","SOLUSDT",1633046786553,[[142.188,3.0],[142.179,1.0],[142.175,1.0]],[[142.189,17.0],[142.199,2.0],[142.204,2.0],[142.205,11.0],[142.206,7.0]]]
["binance-futures","SOLUSDT",1633046786583,[[142.188,3.0],[142.176,14.0],[142.175,1.0],[142.167,40.0],[142.138,26.0]],[[142.189,17.0],[142.199,2.0],[142.204,2.0],[142.205,42.0],[142.215,20.0]]]
["binance-futures","SOLUSDT",1633046786625,[[142.188,3.0],[142.175,1.0],[142.168,18.0],[142.167,22.0],[142.166,54.0]],[[142.189,17.0],[142.199,2.0],[142.204,17.0],[142.205,42.0],[142.215,20.0]]]
["binance-futures","SOLUSDT",1633046786667,[[142.188,3.0],[142.175,1.0],[142.169,14.0],[142.168,18.0],[142.167,22.0]],[[142.189,17.0],[142.199,2.0],[142.203,2.0],[142.204,15.0],[142.205,42.0]]]
["binance-futures","SOLUSDT",1633046786696,[[142.188,3.0],[142.176,14.0],[142.175,1.0],[142.17,18.0],[142.169,14.0]],[[142.189,17.0],[142.199,2.0],[142.203,2.0],[142.204,15.0],[142.205,42.0]]]
["binance-futures","SOLUSDT",1633046786733,[[142.188,3.0],[142.176,14.0],[142.175,1.0],[142.17,18.0]],[[142.189,17.0],[142.199,2.0],[142.203,2.0],[142.204,15.0],[142.205,7.0]]]
["binance-futures","SOLUSDT",1633046786761,[[142.188,3.0],[142.175,1.0],[142.174,14.0],[142.168,18.0],[142.126,15.0]],[[142.189,17.0],[142.199,2.0],[142.208,2.0],[142.213,57.0],[142.331,35.0]]]
["binance-futures","SOLUSDT",1633046786806,[[142.188,3.0],[142.175,1.0],[142.169,18.0],[142.126,15.0]],[[142.189,17.0],[142.199,2.0],[142.208,2.0],[142.212,20.0],[142.213,57.0]]]
["binance-futures","SOLUSDT",1633046786839,[[142.188,3.0],[142.176,14.0],[142.175,1.0],[142.169,18.0],[142.126,15.0]],[[142.189,17.0],[142.199,2.0],[142.208,2.0],[142.212,20.0],[142.213,57.0]]]
["binance-futures","SOLUSDT",1633046786877,[[142.188,3.0],[142.175,1.0],[142.174,14.0],[142.17,18.0],[142.163,20.0]],[[142.189,17.0],[142.199,2.0],[142.208,2.0],[142.21,7.0],[142.212,20.0]]]
["binance-futures","SOLUSDT",1633046786917,[[142.188,3.0],[142.175,1.0],[142.174,14.0],[142.171,2.0],[142.163,20.0]],[[142.189,17.0],[142.199,2.0],[142.208,2.0],[142.21,7.0],[142.212,20.0]]]
["binance-futures","SOLUSDT",1633046786950,[[142.188,3.0],[142.175,15.0],[142.171,20.0],[142.163,20.0]],[[142.189,17.0],[142.199,2.0],[142.207,35.0],[142.208,2.0],[142.21,7.0]]]
["binance-futures","SOLUSDT",1633046786980,[[142.188,3.0],[142.175,1.0],[142.171,2.0],[142.163,20.0],[140.868,43.0]],[[142.189,17.0],[142.199,2.0],[142.206,14.0],[142.207,35.0],[142.21,7.0]]]
["binance-futures","SOLUSDT",1633046787007,[[142.188,3.0],[142.175,1.0],[142.171,2.0],[142.167,22.0],[142.165,20.0]],[[142.189,17.0],[142.199,2.0],[142.205,16.0],[142.206,30.0],[142.207,35.0]]]
["binance-futures","SOLUSDT",1633046787056,[[142.188,3.0],[142.175,1.0],[142.167,22.0],[142.165,20.0]],[[142.189,17.0],[142.199,2.0],[142.204,2.0],[142.205,16.0],[142.206,12.0]]]
["binance-futures","SOLUSDT",1633046787091,[[142.188,3.0],[142.176,14.0],[142.175,1.0],[142.172,70.0],[142.168,53.0]],[[142.204,9.0],[142.205,14.0],[142.206,30.0],[142.228,7.0],[142.235,56.0]]]
["binance-futures","SOLUSDT",1633046787122,[[142.198,7.0],[142.188,3.0],[142.177,20.0],[142.176,14.0],[142.175,1.0]],[[142.2,18.0],[142.205,14.0],[142.206,12.0],[142.213,2.0],[142.23,4.0]]]
["binance-futures","SOLUSDT",1633046787157,[[142.198,7.0],[142.188,3.0],[142.178,6.0],[142.177,18.0],[142.175,1.0]],[[142.223,2.0],[142.228,19.0],[142.232,35.0],[142.24,7.0],[142.243,42.0]]]
["binance-futures","SOLUSDT",1633046787185,[[142.204,10.0],[142.2,1.0],[142.189,34.0],[142.188,3.0],[142.182,70.0]],[[142.223,21.0],[142.227,2.0],[142.231,20.0],[142.232,35.0],[142.234,31.0]]]
["binance-futures","SOLUSDT",1633046787220,[[142.204,10.0],[142.2,1.0],[142.19,23.0],[142.189,18.0],[142.188,3.0]],[[142.227,2.0],[142.23,7.0],[142.232,35.0],[142.243,2.0],[142.259,79.0]]]
["binance-futures","SOLUSDT",1633046787257,[[142.204,7.0],[142.2,1.0],[142.191,12.0],[142.19,35.0],[142.188,3.0]],[[142.232,37.0],[142.243,2.0],[142.246,33.0],[142.261,22.0],[142.277,42.0]]]
["binance-futures","SOLUSDT",1633046787288,[[142.207,2.0],[142.192,2.0],[142.191,10.0],[142.188,3.0]],[[142.229,14.0],[142.231,25.0],[142.236,2.0],[142.242,74.0],[142.243,2.0]]]
["binance-futures","SOLUSDT",1633046787321,[[142.213,2.0],[142.21,2.0],[142.192,72.0],[142.189,14.0],[142.188,3.0]],[[142.229,16.0],[142.241,62.0],[142.242,60.0],[142.243,2.0],[142.269,2.0]]]
["binance-futures","SOLUSDT",1633046787355,[[142.193,30.0],[142.191,36.0],[142.188,3.0]],[[142.229,14.0],[142.24,67.0],[142.241,80.0],[142.242,60.0],[142.243,2.0]]]
["binance-futures","SOLUSDT",1633046787391,[[142.197,1.0],[142.194,2.0],[142.193,28.0],[142.192,17.0],[142.191,36.0]],[[142.228,20.0],[142.229,14.0],[142.236,4.0],[142.239,18.0],[142.24,51.0]]]
["binance-futures","SOLUSDT",1633046787423,[[142.205,2.0],[142.202,2.0],[142.194,2.0],[142.193,42.0],[142.192,17.0]],[[142.227,4.0],[142.228,18.0],[142.229,14.0],[142.235,22.0],[142.238,21.0]]]
["binance-futures","SOLUSDT",1633046787456,[[142.219,7.0],[142.203,18.0],[142.202,2.0],[142.2,18.0],[142.195,42.0]],[[142.227,4.0],[142.234,2.0],[142.247,4.0],[142.262,8.0],[142.268,7.0]]]
["binance-futures","SOLUSDT",1633046787492,[[142.222,20.0],[142.22,2.0],[142.204,11.0],[142.196,18.0]],[[142.242,14.0],[142.245,5.0],[142.247,4.0],[142.26,108.0],[142.267,22.0]]]
["binance-futures","SOLUSDT",1633046787523,[[142.223,14.0],[142.222,20.0],[142.22,2.0],[142.207,70.0],[142.205,16.0]],[[142.242,14.0],[142.245,3.0],[142.247,4.0],[142.259,9.0],[142.26,128.0]]]
["binance-futures","SOLUSDT",1633046787556,[[142.223,14.0],[142.22,2.0],[142.208,34.0],[142.205,14.0]],[[142.242,14.0],[142.245,3.0],[142.247,4.0],[142.258,16.0],[142.259,25.0]]]
["binance-futures","SOLUSDT",1633046787589,[[142.22,2.0],[142.219,10.0],[142.209,16.0],[142.197,3.0],[142.188,81.0]],[[142.241,4.0],[142.242,14.0],[142.245,3.0],[142.247,4.0],[142.257,2.0]]]
["binance-futures","SOLUSDT",1633046787626,[[142.22,2.0],[142.219,10.0],[142.21,9.0],[142.209,14.0],[142.198,2.0]],[[142.241,1.0],[142.242,14.0],[142.244,2.0],[142.245,3.0],[142.247,4.0]]]
["binance-futures","SOLUSDT",1633046787663,[[142.222,7.0],[142.221,5.0],[142.22,2.0],[142.219,10.0],[142.211,34.0]],[[142.244,2.0],[142.245,3.0],[142.247,4.0],[142.257,35.0],[142.26,15.0]]]
["binance-futures","SOLUSDT",1633046787694,[[142.223,3.0],[142.222,6.0],[142.221,5.0],[142.22,2.0],[142.219,12.0]],[[142.245,3.0],[142.247,4.0],[142.256,2.0],[142.257,35.0],[142.281,36.0]]]
["binance-futures","SOLUSDT",1633046787726,[[142.226,2.0],[142.225,12.0],[142.224,20.0],[142.223,3.0],[142.221,7.0]],[[142.245,3.0],[142.247,4.0],[142.256,2.0],[142.257,35.0],[142.28,7.0]]]
["binance-futures","SOLUSDT",1633046787758,[[142.227,1.0],[142.225,9.0],[142.224,2.0],[142.221,5.0]],[[142.245,3.0],[142.247,4.0],[142.257,35.0],[142.28,7.0],[142.294,43.0]]]
["binance-futures","SOLUSDT",1633046787793,[[142.225,1.0],[142.224,2.0],[142.223,2.0],[142.222,14.0],[142.221,4.0]],[[142.245,3.0],[142.247,4.0],[142.256,2.0],[142.262,2.0],[142.271,20.0]]]
["binance-futures","SOLUSDT",1633046787825,[[142.225,1.0],[142.224,2.0],[142.221,4.0]],[[142.245,3.0],[142.247,4.0],[142.262,20.0],[142.27,86.0],[142.271,20.0]]]
["binance-futures","SOLUSDT",1633046787860,[[142.225,1.0],[142.224,2.0],[142.221,9.0],[142.205,81.0],[142.204,14.0]],[[142.245,3.0],[142.247,4.0],[142.261,20.0],[142.269,32.0],[142.27,82.0]]]
["binance-futures","SOLUSDT",1633046787891,[[142.225,1.0],[142.224,2.0],[142.221,23.0],[142.22,2.0],[142.219,10.0]],[[142.245,3.0],[142.247,4.0],[142.26,2.0],[142.261,18.0],[142.268,28.0]]]
["binance-futures","SOLUSDT",1633046787923,[[142.222,15.0],[142.221,9.0],[142.22,2.0],[142.219,10.0]],[[142.245,3.0],[142.246,14.0],[142.247,4.0],[142.259,50.0],[142.26,20.0]]]
["binance-futures","SOLUSDT",1633046787954,[[142.221,9.0],[142.219,10.0],[142.207,16.0],[142.197,25.0],[142.146,21.0]],[[142.242,4.0],[142.245,3.0],[142.246,14.0],[142.247,4.0],[142.258,23.0]]]
["binance-futures","SOLUSDT",1633046787986,[[142.221,9.0],[142.208,10.0],[142.207,14.0],[142.197,25.0],[142.194,7.0]],[[142.242,4.0],[142.245,3.0],[142.246,14.0],[142.247,4.0],[142.248,2.0]]]
["binance-futures","SOLUSDT",1633046788020,[[142.222,1.0],[142.221,4.0],[142.209,23.0],[142.208,5.0],[142.197,25.0]],[[142.244,6.0],[142.245,3.0],[142.247,4.0],[142.248,2.0],[142.258,35.0]]]
["binance-futures","SOLUSDT",1633046788054,[[142.221,4.0],[142.21,3.0],[142.209,21.0],[142.208,5.0],[142.207,14.0]],[[142.242,4.0],[142.244,6.0],[142.245,3.0],[142.246,6.0],[142.247,4.0]]]
["binance-futures","SOLUSDT",1633046788087,[[142.221,4.0],[142.211,14.0],[142.21,13.0],[142.209,7.0],[142.208,5.0]],[[142.242,4.0],[142.244,20.0],[142.245,3.0],[142.246,6.0],[142.247,6.0]]]
["binance-futures","SOLUSDT",1633046788116,[[142.221,4.0],[142.212,14.0],[142.211,14.0]],[[142.242,4.0],[142.243,16.0],[142.244,6.0],[142.245,17.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788154,[[142.221,4.0],[142.213,15.0],[142.212,28.0],[142.19,64.0],[142.158,132.0]],[[142.242,4.0],[142.243,16.0],[142.244,6.0],[142.245,17.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788185,[[142.221,4.0],[142.214,2.0],[142.213,12.0],[142.212,12.0],[142.201,1.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,17.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788217,[[142.221,4.0],[142.215,3.0],[142.214,34.0],[142.208,16.0],[142.201,1.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,17.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788256,[[142.221,4.0],[142.216,16.0],[142.215,11.0],[142.209,18.0],[142.201,1.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,17.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788291,[[142.221,4.0],[142.218,8.0],[142.217,7.0],[142.216,16.0],[142.209,18.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788326,[[142.221,4.0],[142.219,14.0],[142.218,8.0],[142.217,9.0],[142.21,21.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788371,[[142.221,4.0],[142.22,9.0],[142.218,10.0],[142.211,18.0],[142.21,3.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788404,[[142.221,4.0],[142.22,9.0],[142.219,14.0],[142.218,8.0],[142.212,12.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788439,[[142.221,4.0],[142.22,9.0],[142.219,14.0],[142.218,10.0],[142.213,18.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788479,[[142.221,4.0],[142.22,9.0],[142.219,16.0],[142.218,8.0]],[[142.242,4.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.246,6.0]]]
["binance-futures","SOLUSDT",1633046788512,[[142.222,1.0],[142.221,4.0],[142.22,9.0],[142.219,14.0],[142.218,8.0]],[[142.241,24.0],[142.242,4.0],[142.243,16.0],[142.244,6.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1633046788546,[[142.222,1.0],[142.221,4.0],[142.22,9.0],[142.218,8.0]],[[142.243,16.0],[142.244,6.0],[142.245,3.0],[142.274,40.0],[142.291,35.0]]]
["binance-futures","SOLUSDT",1633046788579,[[142.222,1.0],[142.218,10.0],[142.215,18.0],[142.206,37.0],[142.202,25.0]],[[142.243,16.0],[142.244,6.0],[142.245,3.0],[142.254,4.0],[142.274,40.0]]]
["binance-futures","SOLUSDT",1633046788610,[[142.222,1.0],[142.219,14.0],[142.218,10.0],[142.216,12.0],[142.206,37.0]],[[142.243,16.0],[142.244,6.0],[142.245,3.0],[142.254,6.0],[142.256,14.0]]]
["binance-futures","SOLUSDT",1633046788645,[[142.222,1.0],[142.22,19.0],[142.218,10.0],[142.206,37.0]],[[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1633046788680,[[142.219,16.0],[142.218,8.0],[142.206,37.0],[142.197,7.0],[142.159,39.0]],[[142.242,4.0],[142.243,2.0],[142.244,20.0],[142.245,3.0],[142.247,18.0]]]
["binance-futures","SOLUSDT",1633046788716,[[142.222,1.0],[142.221,1.0],[142.22,18.0],[142.218,8.0],[142.208,37.0]],[[142.243,2.0],[142.244,20.0],[142.245,3.0],[142.247,18.0],[142.253,2.0]]]
["binance-futures","SOLUSDT",1633046788751,[[142.218,8.0],[142.209,28.0]],[[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.253,2.0]]]
["binance-futures","SOLUSDT",1633046788782,[[142.221,1.0],[142.218,8.0],[142.21,25.0],[142.209,30.0],[142.197,7.0]],[[142.242,38.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.247,18.0]]]
["binance-futures","SOLUSDT",1633046788821,[[142.218,8.0],[142.211,28.0],[142.21,6.0],[142.209,12.0]],[[142.242,14.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.247,18.0]]]
["binance-futures","SOLUSDT",1633046788846,[[142.218,8.0],[142.212,16.0],[142.211,40.0],[142.173,64.0],[142.142,21.0]],[[142.242,14.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.247,18.0]]]
["binance-futures","SOLUSDT",1633046788880,[[142.218,8.0],[142.213,20.0],[142.212,11.0],[142.211,8.0],[142.173,64.0]],[[142.242,14.0],[142.243,2.0],[142.244,6.0],[142.245,3.0],[142.247,18.0]]]
["binance-futures","SOLUSDT",1633046788920,[[142.218,8.0],[142.214,17.0],[142.213,32.0],[142.173,64.0]],[[142.243,16.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.267,25.0]]]
["binance-futures","SOLUSDT",1633046788958,[[142.219,1.0],[142.218,10.0],[142.215,32.0],[142.214,12.0],[142.208,18.0]],[[142.243,16.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.258,20.0]]]
["binance-futures","SOLUSDT",1633046788997,[[142.219,1.0],[142.218,10.0],[142.216,3.0],[142.209,13.0]],[[142.243,16.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.258,20.0]]]
["binance-futures","SOLUSDT",1633046789025,[[142.219,1.0],[142.218,8.0],[142.21,20.0],[142.179,39.0],[138.802,43.0]],[[142.243,1.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.256,14.0]]]
["binance-futures","SOLUSDT",1633046789060,[[142.218,8.0],[142.217,14.0],[142.211,47.0],[142.21,23.0],[142.208,21.0]],[[142.242,4.0],[142.243,15.0],[142.244,6.0],[142.245,3.0],[142.247,18.0]]]
["binance-futures","SOLUSDT",1633046789102,[[142.222,1.0],[142.219,21.0],[142.218,22.0],[142.212,19.0],[142.211,62.0]],[[142.243,1.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.258,4.0]]]
["binance-futures","SOLUSDT",1633046789131,[[142.222,1.0],[142.22,14.0],[142.219,21.0],[142.218,24.0],[142.213,18.0]],[[142.243,1.0],[142.244,6.0],[142.245,3.0],[142.247,18.0],[142.266,36.0]]]
["binance-futures","SOLUSDT",1633046789169,[[142.221,1.0],[142.22,25.0],[142.219,21.0],[142.218,8.0],[142.214,2.0]],[[142.243,1.0],[142.244,6.0],[142.245,3.0],[142.247,4.0],[142.258,2.0]]]
["binance-futures","SOLUSDT",1633046789198,[[142.221,14.0],[142.22,25.0],[142.219,5.0],[142.218,8.0],[142.214,2.0]],[[142.243,1.0],[142.244,6.0],[142.245,3.0],[142.247,4.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1633046789231,[[142.222,1.0],[142.221,10.0],[142.22,11.0],[142.219,19.0],[142.218,8.0]],[[142.242,4.0],[142.243,1.0],[142.244,6.0],[142.245,3.0],[142.247,4.0]]]
["binance-futures","SOLUSDT",1633046789264,[[142.222,4.0],[142.221,10.0],[142.22,11.0],[142.219,19.0],[142.218,8.0]],[[142.243,1.0],[142.245,3.0],[142.247,4.0],[142.258,18.0],[142.261,20.0]]]
["binance-futures","SOLUSDT",1633046789297,[[142.223,2.0],[142.222,3.0],[142.221,12.0],[142.22,11.0],[142.219,19.0]],[[142.242,4.0],[142.243,1.0],[142.245,3.0],[142.247,4.0],[142.254,4.0]]]
["binance-futures","SOLUSDT",1633046789332,[[142.242,7.0],[142.223,1.0],[142.221,12.0],[142.22,11.0],[142.219,5.0]],[[142.243,1.0],[142.244,14.0],[142.245,3.0],[142.247,10.0],[142.254,4.0]]]
["binance-futures","SOLUSDT",1633046789366,[[142.23,33.0],[142.229,70.0],[142.223,14.0],[142.222,3.0],[142.22,11.0]],[[142.243,1.0],[142.244,14.0],[142.245,3.0],[142.247,10.0],[142.253,6.0]]]
["binance-futures","SOLUSDT",1633046789398,[[142.23,33.0],[142.223,14.0],[142.222,3.0],[142.22,11.0]],[[142.243,1.0],[142.244,14.0],[142.245,3.0],[142.247,10.0],[142.253,6.0]]]
["binance-futures","SOLUSDT",1633046789438,[[142.23,1.0],[142.224,14.0],[142.223,14.0],[142.222,3.0],[142.22,11.0]],[[142.243,1.0],[142.244,14.0],[142.245,3.0],[142.247,10.0],[142.253,24.0]]]
["binance-futures","SOLUSDT",1633046789465,[[142.224,3.0],[142.221,14.0],[142.22,11.0]],[[142.243,1.0],[142.244,14.0],[142.245,3.0],[142.247,10.0],[142.253,24.0]]]
["binance-futures","SOLUSDT",1633046789500,[[142.21,20.0],[142.205,57.0],[142.185,8.0],[142.183,7.0],[142.166,39.0]],[[142.228,2.0],[142.231,7.0],[142.239,18.0],[142.242,4.0],[142.243,1.0]]]
["binance-futures","SOLUSDT",1633046789535,[[142.219,4.0],[142.206,39.0],[142.205,4.0],[142.185,8.0],[142.183,7.0]],[[142.224,2.0],[142.242,4.0],[142.243,1.0],[142.244,49.0],[142.245,5.0]]]
["binance-futures","SOLUSDT",1633046789567,[[142.219,4.0],[142.208,14.0],[142.206,2.0],[142.189,78.0],[142.187,1.0]],[[142.22,2.0],[142.243,36.0],[142.244,49.0],[142.245,5.0],[142.252,27.0]]]
["binance-futures","SOLUSDT",1633046789596,[[142.222,1.0],[142.22,2.0],[142.219,4.0],[142.208,18.0],[142.207,14.0]],[[142.235,4.0],[142.242,9.0],[142.243,16.0],[142.244,49.0],[142.245,3.0]]]
["binance-futures","SOLUSDT",1633046789631,[[142.22,2.0],[142.219,4.0],[142.209,90.0],[142.208,18.0],[142.207,14.0]],[[142.231,18.0],[142.235,4.0],[142.236,4.0],[142.242,2.0],[142.243,1.0]]]
["binance-futures","SOLUSDT",1633046789660,[[142.22,2.0],[142.219,4.0],[142.21,53.0],[142.209,18.0],[142.208,18.0]],[[142.231,18.0],[142.235,4.0],[142.243,1.0],[142.247,14.0],[142.255,14.0]]]
["binance-futures","SOLUSDT",1633046789694,[[142.22,2.0],[142.219,4.0],[142.209,15.0]],[[142.231,17.0],[142.235,4.0],[142.243,1.0],[142.246,2.0],[142.247,10.0]]]
["binance-futures","SOLUSDT",1633046789725,[[142.23,7.0],[142.223,1.0],[142.22,2.0],[142.219,4.0],[142.213,20.0]],[[142.243,1.0],[142.244,49.0],[142.245,5.0],[142.247,4.0],[142.254,22.0]]]
["binance-futures","SOLUSDT",1633046789756,[[142.23,7.0],[142.224,4.0],[142.223,1.0],[142.22,2.0],[142.219,4.0]],[[142.245,3.0],[142.247,4.0],[142.258,2.0],[142.274,9.0],[142.28,39.0]]]
["binance-futures","SOLUSDT",1633046789770,[[142.231,152.0],[142.23,7.0],[142.224,4.0],[142.223,1.0],[142.22,2.0]],[[142.245,3.0],[142.247,4.0],[142.258,2.0],[142.274,9.0],[142.277,35.0]]]
["binance-futures","SOLUSDT",1633046789801,[[142.243,10.0],[142.232,66.0],[142.231,161.0],[142.23,7.0],[142.225,2.0]],[[142.249,1.0],[142.258,2.0],[142.268,2.0],[142.274,1.0],[142.276,35.0]]]
["binance-futures","SOLUSDT",1633046789841,[[142.257,10.0],[142.248,76.0],[142.246,10.0],[142.239,15.0],[142.238,2.0]],[[142.274,1.0],[142.276,56.0],[142.297,21.0],[142.329,206.0],[142.359,35.0]]]
["binance-futures","SOLUSDT",1633046789888,[],[[142.258,6.0],[142.265,4.0],[142.267,14.0],[142.269,3.0],[142.273,45.0]]]
["binance-futures","SOLUSDT",1633046789921,[[142.249,1.0],[142.237,15.0],[142.226,14.0],[142.225,8.0],[142.224,25.0]],[[142.258,6.0],[142.265,4.0],[142.267,14.0],[142.269,3.0],[142.273,47.0]]]
["binance-futures","SOLUSDT",1633046789954,[[142.259,3.0],[142.236,18.0],[142.232,1.0],[142.227,3.0],[142.226,14.0]],[[142.262,14.0],[142.267,14.0],[142.269,3.0],[142.273,47.0],[142.28,6.0]]]
["binance-futures","SOLUSDT",1633046789983,[[142.259,3.0],[142.244,70.0],[142.239,25.0],[142.234,25.0],[142.232,1.0]],[[142.262,14.0],[142.267,14.0],[142.269,3.0],[142.273,45.0],[142.279,2.0]]]
["binance-futures","SOLUSDT",1633046790013,[[142.259,3.0],[142.245,14.0],[142.239,25.0],[142.234,25.0],[142.232,1.0]],[[142.262,14.0],[142.267,14.0],[142.269,3.0],[142.273,45.0],[142.284,16.0]]]
["binance-futures","SOLUSDT",1633046790050,[[142.259,3.0],[142.234,25.0],[142.232,1.0]],[[142.262,14.0],[142.267,14.0],[142.269,3.0],[142.273,45.0],[142.283,2.0]]]
["binance-futures","SOLUSDT",1633046790085,[[142.259,3.0],[142.234,25.0],[142.232,1.0],[142.225,116.0],[142.224,13.0]],[[142.262,14.0],[142.269,3.0],[142.273,45.0],[142.279,2.0],[142.306,6.0]]]
["binance-futures","SOLUSDT",1633046790118,[[142.259,3.0],[142.235,17.0],[142.234,25.0],[142.232,1.0],[142.226,90.0]],[[142.262,14.0],[142.269,3.0],[142.273,45.0],[142.278,4.0],[142.279,2.0]]]
["binance-futures","SOLUSDT",1633046790155,[[142.259,3.0],[142.234,25.0],[142.232,1.0],[142.226,90.0]],[[142.262,14.0],[142.269,3.0],[142.272,23.0],[142.273,45.0],[142.278,4.0]]]
["binance-futures","SOLUSDT",1633046790195,[[142.235,17.0],[142.234,25.0],[142.226,90.0],[142.225,8.0],[142.219,4.0]],[[142.26,20.0],[142.262,14.0],[142.269,3.0],[142.272,23.0],[142.273,45.0]]]
["binance-futures","SOLUSDT",1633046790229,[[142.225,1.0],[142.219,4.0]],[[142.26,7.0],[142.262,14.0],[142.268,2.0],[142.269,3.0],[142.271,30.0]]]
["binance-futures","SOLUSDT",1633046790262,[[142.225,1.0],[142.219,4.0],[142.206,3.0],[142.201,7.0],[142.2,75.0]],[[142.258,14.0],[142.259,39.0],[142.26,22.0],[142.262,16.0],[142.267,18.0]]]
["binance-futures","SOLUSDT",1633046790296,[[142.225,33.0],[142.22,7.0],[142.219,25.0],[142.211,63.0],[142.206,3.0]],[[142.258,38.0],[142.259,17.0],[142.262,14.0],[142.266,14.0],[142.27,18.0]]]
["binance-futures","SOLUSDT",1633046790323,[[142.225,33.0],[142.22,7.0],[142.219,25.0],[142.212,14.0],[142.211,63.0]],[[142.257,30.0],[142.258,27.0],[142.259,15.0],[142.262,14.0],[142.265,2.0]]]
["binance-futures","SOLUSDT",1633046790360,[[142.225,19.0],[142.221,18.0],[142.22,7.0],[142.219,25.0],[142.212,14.0]],[[142.252,14.0],[142.253,18.0],[142.256,4.0],[142.257,19.0],[142.258,12.0]]]
["binance-futures","SOLUSDT",1633046790394,[[142.238,1.0],[142.225,18.0],[142.222,14.0],[142.221,18.0],[142.22,7.0]],[[142.251,14.0],[142.252,18.0],[142.253,18.0],[142.256,4.0],[142.257,2.0]]]
["binance-futures","SOLUSDT",1633046790424,[[142.221,14.0]],[[142.226,10.0],[142.239,7.0],[142.251,14.0],[142.252,14.0],[142.256,18.0]]]
["binance-futures","SOLUSDT",1633046790457,[[142.207,32.0],[142.196,20.0],[142.188,24.0],[142.185,7.0],[142.178,43.0]],[[142.224,2.0],[142.242,4.0],[142.246,16.0],[142.248,18.0],[142.25,20.0]]]
["binance-futures","SOLUSDT",1633046790495,[[142.208,14.0],[142.196,20.0],[142.191,16.0],[142.188,24.0],[142.185,7.0]],[[142.224,2.0],[142.241,18.0],[142.242,6.0],[142.245,7.0],[142.246,16.0]]]
["binance-futures","SOLUSDT",1633046790526,[[142.204,21.0],[142.193,21.0],[142.188,24.0]],[[142.223,15.0],[142.224,2.0],[142.225,6.0],[142.24,22.0],[142.242,4.0]]]
["binance-futures","SOLUSDT",1633046790559,[[142.188,24.0],[142.178,4.0],[142.163,8.0],[142.155,7.0],[142.148,43.0]],[[142.209,10.0],[142.216,15.0],[142.219,20.0],[142.22,18.0],[142.222,11.0]]]
["binance-futures","SOLUSDT",1633046790592,[[142.188,24.0],[142.178,4.0],[142.163,8.0],[142.155,7.0],[142.15,22.0]],[[142.209,10.0],[142.211,21.0],[142.215,5.0],[142.216,15.0],[142.218,9.0]]]
["binance-futures","SOLUSDT",1633046790625,[[142.188,24.0],[142.185,14.0],[142.178,4.0],[142.173,32.0],[142.163,8.0]],[[142.203,16.0],[142.204,19.0],[142.205,18.0],[142.207,32.0],[142.208,62.0]]]
["binance-futures","SOLUSDT",1633046790659,[[142.188,3.0],[142.178,4.0],[142.174,18.0],[142.173,32.0],[142.164,21.0]],[[142.199,18.0],[142.203,16.0],[142.204,13.0],[142.206,36.0],[142.207,20.0]]]
["binance-futures","SOLUSDT",1633046790688,[[142.188,3.0],[142.178,4.0]],[[142.198,6.0],[142.199,18.0],[142.203,2.0],[142.205,53.0],[142.206,36.0]]]
["binance-futures","SOLUSDT",1633046790722,[[142.188,3.0],[142.179,14.0],[142.178,4.0],[142.175,18.0],[142.158,23.0]],[[142.197,1.0],[142.198,6.0],[142.203,6.0],[142.204,22.0],[142.206,36.0]]]
["binance-futures","SOLUSDT",1633046790756,[[142.189,3.0],[142.188,3.0],[142.179,14.0],[142.178,4.0],[142.176,18.0]],[[142.197,1.0],[142.202,7.0],[142.203,4.0],[142.206,36.0],[142.21,2.0]]]
["binance-futures","SOLUSDT",1633046790791,[[142.189,3.0],[142.188,3.0],[142.178,4.0],[142.176,18.0]],[[142.197,1.0],[142.203,4.0],[142.206,50.0],[142.21,2.0],[142.213,10.0]]]
["binance-futures","SOLUSDT",1633046790825,[[142.189,3.0],[142.188,3.0],[142.178,4.0],[142.173,18.0],[142.133,8.0]],[[142.197,1.0],[142.203,4.0],[142.205,7.0],[142.206,50.0],[142.208,40.0]]]
["binance-futures","SOLUSDT",1633046790856,[[142.189,3.0],[142.188,3.0],[142.178,4.0],[142.173,18.0],[142.135,7.0]],[[142.197,1.0],[142.203,4.0],[142.206,50.0],[142.208,40.0],[142.365,35.0]]]
["binance-futures","SOLUSDT",1633046790889,[[142.189,3.0],[142.188,3.0],[142.178,4.0],[142.175,35.0],[142.135,7.0]],[[142.196,3.0],[142.206,11.0],[142.208,40.0],[142.23,22.0],[142.236,4.0]]]
["binance-futures","SOLUSDT",1633046790921,[[142.189,3.0],[142.188,3.0],[142.179,14.0],[142.178,4.0],[142.176,10.0]],[[142.208,27.0],[142.218,14.0],[142.223,14.0],[142.229,1.0],[142.23,22.0]]]
["binance-futures","SOLUSDT",1633046790956,[[142.199,14.0],[142.19,6.0],[142.189,17.0],[142.188,3.0],[142.185,20.0]],[[142.235,12.0],[142.236,24.0],[142.237,2.0],[142.238,6.0],[142.252,39.0]]]
["binance-futures","SOLUSDT",1633046790983,[[142.204,23.0],[142.201,14.0],[142.191,5.0],[142.19,39.0],[142.189,14.0]],[[142.268,5.0],[142.273,63.0],[142.276,15.0],[142.289,42.0],[142.303,5.0]]]
["binance-futures","SOLUSDT",1633046791020,[[142.214,14.0],[142.211,15.0],[142.206,6.0],[142.205,12.0],[142.204,23.0]],[[142.23,49.0],[142.264,18.0],[142.267,7.0],[142.272,24.0],[142.275,2.0]]]
["binance-futures","SOLUSDT",1633046791054,[[142.225,14.0],[142.218,7.0],[142.215,15.0],[142.209,15.0],[142.208,18.0]],[[142.256,7.0],[142.263,35.0],[142.264,18.0],[142.272,59.0],[142.275,92.0]]]
["binance-futures","SOLUSDT",1633046791086,[[142.226,2.0],[142.225,14.0],[142.219,17.0],[142.215,15.0],[142.214,8.0]],[[142.252,18.0],[142.255,21.0],[142.262,46.0],[142.263,35.0],[142.266,9.0]]]
["binance-futures","SOLUSDT",1633046791118,[[142.22,18.0],[142.219,21.0],[142.214,8.0]],[[142.251,35.0],[142.252,18.0],[142.254,20.0],[142.263,35.0],[142.266,9.0]]]
["binance-futures","SOLUSDT",1633046791150,[[142.22,18.0],[142.219,21.0],[142.214,8.0],[142.2,4.0],[142.192,24.0]],[[142.25,3.0],[142.251,39.0],[142.254,20.0],[142.266,9.0],[142.274,21.0]]]
["binance-futures","SOLUSDT",1633046791185,[[142.223,14.0],[142.219,21.0],[142.214,8.0],[142.207,21.0],[142.2,4.0]],[[142.246,18.0],[142.25,17.0],[142.251,39.0],[142.253,18.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1633046791217,[[142.219,21.0],[142.214,8.0]],[[142.246,18.0],[142.25,14.0],[142.251,39.0],[142.253,18.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1633046791244,[[142.219,21.0],[142.214,8.0],[142.204,21.0],[142.185,41.0],[142.183,4.0]],[[142.245,3.0],[142.246,18.0],[142.249,14.0],[142.25,18.0],[142.251,39.0]]]
["binance-futures","SOLUSDT",1633046791283,[[142.215,14.0],[142.214,8.0],[142.207,21.0],[142.204,21.0],[142.199,1.0]],[[142.245,3.0],[142.25,18.0],[142.251,39.0],[142.324,11.0],[142.347,5.0]]]
["binance-futures","SOLUSDT",1633046791315,[[142.214,8.0],[142.207,21.0],[142.204,21.0],[142.199,1.0]],[[142.241,18.0],[142.245,3.0],[142.249,32.0],[142.251,39.0],[142.266,6.0]]]
["binance-futures","SOLUSDT",1633046791348,[[142.214,8.0],[142.208,7.0],[142.207,21.0],[142.199,1.0],[142.186,7.0]],[[142.24,3.0],[142.241,18.0],[142.249,14.0],[142.251,39.0],[142.261,4.0]]]
["binance-futures","SOLUSDT",1633046791384,[[142.216,14.0],[142.214,8.0],[142.207,21.0],[142.199,1.0],[142.196,46.0]],[[142.24,3.0],[142.248,32.0],[142.251,39.0],[142.261,4.0],[142.29,53.0]]]
["binance-futures","SOLUSDT",1633046791416,[[142.214,8.0],[142.207,21.0],[142.199,1.0],[142.197,7.0],[142.196,46.0]],[[142.235,6.0],[142.236,18.0],[142.24,3.0],[142.247,18.0],[142.248,14.0]]]
["binance-futures","SOLUSDT",1633046791447,[[142.214,8.0],[142.207,21.0],[142.199,1.0],[142.197,7.0],[142.196,21.0]],[[142.234,3.0],[142.235,6.0],[142.247,32.0],[142.261,29.0],[142.271,35.0]]]
["binance-futures","SOLUSDT",1633046791482,[[142.215,2.0],[142.207,12.0],[142.203,18.0],[142.202,4.0],[142.197,7.0]],[[142.224,5.0],[142.231,18.0],[142.233,18.0],[142.234,3.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046791506,[[142.207,12.0],[142.203,18.0],[142.202,4.0]],[[142.224,5.0],[142.231,18.0],[142.233,18.0],[142.234,14.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046791546,[[142.207,12.0],[142.203,18.0],[142.202,4.0],[142.185,8.0],[142.18,217.0]],[[142.224,5.0],[142.235,6.0],[142.246,23.0],[142.272,43.0],[142.284,53.0]]]
["binance-futures","SOLUSDT",1633046791579,[[142.215,3.0],[142.207,12.0],[142.203,18.0],[142.202,4.0],[142.189,21.0]],[[142.224,5.0],[142.23,14.0],[142.235,6.0],[142.246,23.0],[142.25,4.0]]]
["binance-futures","SOLUSDT",1633046791608,[[142.215,3.0],[142.207,26.0],[142.203,18.0],[142.202,4.0],[142.195,25.0]],[[142.22,18.0],[142.224,5.0],[142.229,14.0],[142.235,6.0],[142.245,14.0]]]
["binance-futures","SOLUSDT",1633046791645,[[142.215,3.0],[142.207,12.0],[142.204,14.0],[142.203,18.0],[142.202,4.0]],[[142.22,18.0],[142.224,5.0],[142.235,6.0],[142.245,39.0],[142.271,35.0]]]
["binance-futures","SOLUSDT",1633046791677,[[142.215,3.0],[142.207,12.0],[142.203,18.0],[142.202,4.0]],[[142.22,18.0],[142.224,5.0],[142.235,6.0],[142.245,39.0],[142.27,42.0]]]
["binance-futures","SOLUSDT",1633046791706,[[142.215,3.0],[142.207,6.0],[142.203,14.0],[142.202,4.0],[142.197,39.0]],[[142.22,18.0],[142.224,5.0],[142.234,14.0],[142.235,6.0],[142.245,39.0]]]
["binance-futures","SOLUSDT",1633046791743,[[142.215,3.0],[142.203,14.0],[142.202,4.0],[142.198,18.0],[142.197,21.0]],[[142.219,6.0],[142.22,18.0],[142.224,5.0],[142.233,14.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046791779,[[142.215,3.0],[142.203,14.0],[142.198,18.0],[142.197,21.0]],[[142.219,10.0],[142.224,5.0],[142.233,14.0],[142.234,14.0],[142.235,10.0]]]
["binance-futures","SOLUSDT",1633046791815,[[142.215,3.0],[142.204,14.0],[142.203,14.0],[142.199,18.0],[142.137,139.0]],[[142.216,20.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[142.234,14.0]]]
["binance-futures","SOLUSDT",1633046791857,[[142.215,3.0],[142.192,25.0],[142.19,17.0],[142.137,139.0]],[[142.216,20.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[142.233,14.0]]]
["binance-futures","SOLUSDT",1633046791890,[[142.215,3.0],[142.193,24.0],[142.192,18.0],[142.183,2.0],[142.179,21.0]],[[142.216,20.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[144.351,58.0]]]
["binance-futures","SOLUSDT",1633046791920,[[142.215,3.0],[142.194,40.0],[142.193,10.0],[142.183,2.0],[142.179,21.0]],[[142.216,20.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[142.232,4.0]]]
["binance-futures","SOLUSDT",1633046791961,[[142.215,3.0],[142.195,14.0],[142.194,33.0],[142.19,25.0],[142.183,2.0]],[[142.216,20.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[142.23,23.0]]]
["binance-futures","SOLUSDT",1633046791994,[[142.215,3.0],[142.196,18.0],[142.195,14.0],[142.194,15.0],[142.183,9.0]],[[142.216,20.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[142.23,23.0]]]
["binance-futures","SOLUSDT",1633046792029,[[142.215,3.0],[142.197,14.0],[142.184,18.0],[142.183,7.0]],[[142.216,41.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[142.23,23.0]]]
["binance-futures","SOLUSDT",1633046792064,[[142.215,3.0],[142.198,18.0],[142.184,18.0],[142.183,7.0],[142.181,127.0]],[[142.216,41.0],[142.219,10.0],[142.221,14.0],[142.224,5.0],[142.229,14.0]]]
["binance-futures","SOLUSDT",1633046792118,[[142.215,3.0],[142.185,19.0],[142.184,18.0],[142.183,7.0],[142.182,115.0]],[[142.216,41.0],[142.219,10.0],[142.221,14.0],[142.224,39.0],[142.264,22.0]]]
["binance-futures","SOLUSDT",1633046792152,[[142.186,13.0],[142.185,1.0],[142.184,48.0],[142.183,132.0],[142.182,25.0]],[[142.216,41.0],[142.219,10.0],[142.221,14.0],[142.224,39.0],[142.228,14.0]]]
["binance-futures","SOLUSDT",1633046792180,[[142.187,7.0],[142.184,48.0],[142.183,42.0],[142.182,25.0]],[[142.214,14.0],[142.216,39.0],[142.217,1.0],[142.218,14.0],[142.219,10.0]]]
["binance-futures","SOLUSDT",1633046792220,[[142.185,14.0],[142.183,7.0],[142.182,25.0],[142.165,22.0],[142.159,64.0]],[[142.216,21.0],[142.217,1.0],[142.219,10.0],[142.222,18.0],[142.334,55.0]]]
["binance-futures","SOLUSDT",1633046792252,[[142.175,2.0],[142.166,5.0],[142.165,22.0],[142.161,11.0],[142.159,64.0]],[[142.186,18.0],[142.209,12.0],[142.21,18.0],[142.215,50.0],[142.216,35.0]]]
["binance-futures","SOLUSDT",1633046792285,[[142.167,17.0],[142.165,22.0],[142.161,7.0]],[[142.186,18.0],[142.209,31.0],[142.211,25.0],[142.214,22.0],[142.215,50.0]]]
["binance-futures","SOLUSDT",1633046792320,[[142.165,22.0],[142.156,7.0],[142.153,17.0],[142.139,62.0],[142.11,145.0]],[[142.179,2.0],[142.181,11.0],[142.182,18.0],[142.185,27.0],[142.186,18.0]]]
["binance-futures","SOLUSDT",1633046792352,[[142.165,22.0],[142.157,28.0],[142.153,17.0],[142.15,3.0],[142.146,2.0]],[[142.179,2.0],[142.181,11.0],[142.184,19.0],[142.185,27.0],[142.186,18.0]]]
["binance-futures","SOLUSDT",1633046792382,[[142.165,22.0],[142.157,2.0],[142.152,2.0],[142.151,36.0],[142.15,3.0]],[[142.166,10.0],[142.173,2.0],[142.179,2.0],[142.184,33.0],[142.185,27.0]]]
["binance-futures","SOLUSDT",1633046792413,[[142.165,22.0],[142.151,36.0],[142.15,3.0]],[[142.166,10.0],[142.173,2.0],[142.184,33.0],[142.185,27.0],[142.198,2.0]]]
["binance-futures","SOLUSDT",1633046792448,[[142.165,22.0],[142.151,36.0],[142.15,3.0],[142.14,45.0],[142.116,17.0]],[[142.166,10.0],[142.173,2.0],[142.182,4.0],[142.183,14.0],[142.184,19.0]]]
["binance-futures","SOLUSDT",1633046792482,[[142.165,22.0],[142.152,14.0],[142.151,36.0],[142.15,3.0],[142.142,26.0]],[[142.166,10.0],[142.173,2.0],[142.182,4.0],[142.184,19.0],[142.201,9.0]]]
["binance-futures","SOLUSDT",1633046792513,[[142.165,22.0],[142.152,14.0],[142.151,36.0],[142.15,3.0],[142.143,2.0]],[[142.166,10.0],[142.173,2.0],[142.182,4.0],[142.184,19.0],[142.201,9.0]]]
["binance-futures","SOLUSDT",1633046792547,[[142.165,22.0],[142.153,14.0],[142.151,36.0],[142.15,3.0],[142.143,20.0]],[[142.166,10.0],[142.173,2.0],[142.184,19.0],[142.201,9.0],[142.215,47.0]]]
["binance-futures","SOLUSDT",1633046792581,[[142.165,22.0],[142.153,14.0],[142.151,36.0],[142.15,3.0],[142.143,2.0]],[[142.166,10.0],[142.173,2.0],[142.184,19.0],[142.191,25.0],[142.201,9.0]]]
["binance-futures","SOLUSDT",1633046792609,[[142.165,22.0],[142.152,14.0],[142.151,36.0],[142.15,3.0],[142.143,20.0]],[[142.166,10.0],[142.173,2.0],[142.184,19.0],[142.191,25.0],[142.201,9.0]]]
["binance-futures","SOLUSDT",1633046792651,[[142.165,22.0],[142.152,14.0],[142.151,36.0],[142.15,3.0],[142.144,2.0]],[[142.166,10.0],[142.173,2.0],[142.184,19.0],[142.191,25.0],[142.201,9.0]]]
["binance-futures","SOLUSDT",1633046792674,[[142.165,22.0],[142.153,14.0],[142.151,36.0],[142.15,3.0],[142.144,2.0]],[[142.166,10.0],[142.173,2.0],[142.184,19.0],[142.191,25.0],[142.201,9.0]]]
["binance-futures","SOLUSDT",1633046792715,[[142.166,4.0],[142.165,82.0],[142.154,32.0],[142.151,36.0],[142.15,3.0]],[[142.173,2.0],[142.184,19.0],[142.28,54.0],[142.323,12.0],[142.367,25.0]]]
["binance-futures","SOLUSDT",1633046792749,[[142.169,14.0],[142.168,87.0],[142.167,60.0],[142.166,4.0],[142.165,82.0]],[[142.183,3.0],[142.235,10.0],[142.276,69.0],[142.28,54.0],[142.293,113.0]]]
["binance-futures","SOLUSDT",1633046792783,[[142.184,2.0],[142.183,10.0],[142.182,7.0],[142.171,20.0],[142.17,122.0]],[[142.235,10.0],[142.242,20.0],[142.244,30.0],[142.245,5.0],[142.246,1.0]]]
["binance-futures","SOLUSDT",1633046792819,[[142.184,7.0],[142.172,14.0],[142.171,40.0],[142.17,120.0]],[[142.213,1.0],[142.216,21.0],[142.221,4.0],[142.235,10.0],[142.236,7.0]]]
["binance-futures","SOLUSDT",1633046792846,[[142.185,17.0],[142.184,18.0],[142.173,30.0],[142.172,12.0],[142.171,20.0]],[[142.211,18.0],[142.213,1.0],[142.216,21.0],[142.221,4.0],[142.235,10.0]]]
["binance-futures","SOLUSDT",1633046792881,[[142.186,14.0],[142.174,27.0],[142.173,28.0]],[[142.211,18.0],[142.213,1.0],[142.216,21.0],[142.234,21.0],[142.235,10.0]]]
["binance-futures","SOLUSDT",1633046792915,[[142.188,11.0],[142.187,14.0],[142.175,44.0],[142.174,2.0],[142.167,33.0]],[[142.211,18.0],[142.213,1.0],[142.216,21.0],[142.223,18.0],[142.234,21.0]]]
["binance-futures","SOLUSDT",1633046792949,[[142.188,11.0],[142.187,14.0],[142.176,22.0],[142.175,44.0],[142.172,70.0]],[[142.213,1.0],[142.216,21.0],[142.223,18.0],[142.275,90.0],[142.361,35.0]]]
["binance-futures","SOLUSDT",1633046792981,[[142.19,14.0],[142.187,14.0],[142.182,8.0],[142.177,16.0],[142.176,66.0]],[[142.213,1.0],[142.216,21.0],[142.222,2.0],[142.26,22.0],[142.275,90.0]]]
["binance-futures","SOLUSDT",1633046793013,[[142.192,17.0],[142.191,21.0],[142.187,14.0],[142.182,8.0],[142.178,13.0]],[[142.213,1.0],[142.216,21.0],[142.222,2.0],[142.246,131.0],[142.26,22.0]]]
["binance-futures","SOLUSDT",1633046793045,[[142.194,11.0],[142.193,21.0],[142.192,8.0],[142.187,14.0],[142.182,8.0]],[[142.213,1.0],[142.216,21.0],[142.222,2.0],[142.223,14.0],[142.245,136.0]]]
["binance-futures","SOLUSDT",1633046793075,[[142.195,14.0],[142.194,11.0],[142.193,21.0],[142.192,8.0],[142.19,2.0]],[[142.213,1.0],[142.216,21.0],[142.222,2.0],[142.241,90.0],[142.244,33.0]]]
["binance-futures","SOLUSDT",1633046793104,[[142.195,14.0],[142.19,2.0]],[[142.213,1.0],[142.216,21.0],[142.222,20.0],[142.223,14.0],[142.239,37.0]]]
["binance-futures","SOLUSDT",1633046793141,[[142.19,2.0],[142.18,15.0],[142.178,2.0],[142.176,23.0],[142.174,7.0]],[[142.213,1.0],[142.216,21.0],[142.221,20.0],[142.223,14.0],[142.239,37.0]]]
["binance-futures","SOLUSDT",1633046793175,[[142.19,2.0],[142.18,15.0],[142.178,2.0],[142.176,8.0]],[[142.21,18.0],[142.213,1.0],[142.215,2.0],[142.216,21.0],[142.22,14.0]]]
["binance-futures","SOLUSDT",1633046793205,[[142.19,2.0],[142.183,14.0],[142.18,15.0],[142.179,21.0],[142.176,8.0]],[[142.21,18.0],[142.213,1.0],[142.215,2.0],[142.216,21.0],[142.22,18.0]]]
["binance-futures","SOLUSDT",1633046793241,[[142.19,2.0],[142.184,14.0],[142.181,14.0],[142.18,15.0],[142.179,21.0]],[[142.21,18.0],[142.213,1.0],[142.215,16.0],[142.216,21.0],[142.22,18.0]]]
["binance-futures","SOLUSDT",1633046793276,[[142.191,1.0],[142.19,2.0],[142.183,15.0],[142.181,14.0],[142.18,15.0]],[[142.21,18.0],[142.213,1.0],[142.214,2.0],[142.215,14.0],[142.216,21.0]]]
["binance-futures","SOLUSDT",1633046793309,[[142.191,1.0],[142.19,2.0],[142.183,15.0],[142.181,14.0]],[[142.21,18.0],[142.213,1.0],[142.214,16.0],[142.216,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793343,[[142.191,1.0],[142.19,2.0],[142.183,15.0],[142.181,14.0],[142.164,1.0]],[[142.21,18.0],[142.213,1.0],[142.214,16.0],[142.216,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793376,[[142.191,1.0],[142.19,2.0],[142.181,14.0],[142.167,17.0],[142.164,1.0]],[[142.21,18.0],[142.213,15.0],[142.214,2.0],[142.216,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793407,[[142.191,1.0],[142.19,2.0],[142.181,14.0],[142.167,17.0],[142.166,40.0]],[[142.21,18.0],[142.213,3.0],[142.216,21.0],[142.218,7.0],[142.22,18.0]]]
["binance-futures","SOLUSDT",1633046793445,[[142.191,1.0],[142.19,2.0],[142.181,14.0],[142.171,33.0],[142.167,17.0]],[[142.21,18.0],[142.213,3.0],[142.215,14.0],[142.216,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793482,[[142.191,1.0],[142.19,2.0],[142.181,14.0],[142.179,21.0],[142.171,33.0]],[[142.21,18.0],[142.213,3.0],[142.214,14.0],[142.216,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793512,[[142.191,1.0],[142.19,2.0],[142.182,18.0],[142.181,14.0],[142.18,7.0]],[[142.21,18.0],[142.213,3.0],[142.214,14.0],[142.216,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793558,[[142.2,1.0],[142.191,1.0],[142.19,2.0],[142.181,14.0]],[[142.21,18.0],[142.213,17.0],[142.216,21.0],[142.218,7.0],[142.223,18.0]]]
["binance-futures","SOLUSDT",1633046793593,[[142.2,1.0],[142.191,1.0],[142.19,2.0],[142.181,14.0],[142.18,33.0]],[[142.21,18.0],[142.213,3.0],[142.216,21.0],[142.218,7.0],[142.223,18.0]]]
["binance-futures","SOLUSDT",1633046793621,[[142.204,1.0],[142.2,1.0],[142.191,1.0],[142.19,2.0],[142.181,14.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,9.0],[142.221,14.0]]]
["binance-futures","SOLUSDT",1633046793656,[[142.204,1.0],[142.2,1.0],[142.191,1.0],[142.19,2.0],[142.182,60.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.217,2.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793686,[[142.204,1.0],[142.2,1.0],[142.191,1.0],[142.19,2.0],[142.183,29.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.217,2.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793723,[[142.204,1.0],[142.2,1.0],[142.191,1.0],[142.19,2.0],[142.184,32.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.217,2.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046793757,[[142.204,1.0],[142.2,1.0],[142.19,2.0],[142.185,16.0],[142.184,25.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.223,2.0]]]
["binance-futures","SOLUSDT",1633046793793,[[142.204,1.0],[142.2,1.0],[142.19,2.0],[142.186,7.0],[142.185,16.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.223,16.0]]]
["binance-futures","SOLUSDT",1633046793826,[[142.204,1.0],[142.2,1.0],[142.19,2.0],[142.186,7.0],[142.185,16.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.222,2.0]]]
["binance-futures","SOLUSDT",1633046793853,[[142.204,1.0],[142.2,1.0],[142.19,2.0],[142.186,81.0],[142.185,16.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.222,16.0]]]
["binance-futures","SOLUSDT",1633046793912,[[142.204,1.0],[142.2,1.0],[142.191,14.0],[142.19,2.0],[142.186,74.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046793937,[[142.204,1.0],[142.2,1.0],[142.19,2.0],[142.186,74.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046793979,[[142.204,1.0],[142.2,1.0],[142.191,14.0],[142.19,2.0],[142.186,74.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794017,[[142.204,1.0],[142.2,1.0],[142.19,2.0],[142.186,74.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794055,[[142.204,1.0],[142.191,14.0],[142.19,2.0],[142.182,21.0],[142.167,17.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794083,[[142.207,1.0],[142.204,1.0],[142.19,2.0],[142.185,67.0],[142.183,19.0]],[[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794122,[[142.208,1.0],[142.207,1.0],[142.191,14.0],[142.19,2.0],[142.186,35.0]],[[142.209,2.0],[142.21,18.0],[142.213,1.0],[142.216,21.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046794153,[[142.208,1.0],[142.207,1.0],[142.19,2.0],[142.188,25.0],[142.187,7.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.223,14.0]]]
["binance-futures","SOLUSDT",1633046794182,[[142.208,1.0],[142.207,1.0],[142.19,2.0],[142.188,25.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.223,14.0]]]
["binance-futures","SOLUSDT",1633046794227,[[142.208,1.0],[142.207,1.0],[142.19,2.0],[142.189,7.0],[142.188,25.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.222,14.0]]]
["binance-futures","SOLUSDT",1633046794264,[[142.208,1.0],[142.207,1.0],[142.19,2.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.412,267.0]]]
["binance-futures","SOLUSDT",1633046794299,[[142.208,1.0],[142.207,1.0],[142.19,2.0],[142.188,85.0],[142.184,9.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,16.0]]]
["binance-futures","SOLUSDT",1633046794332,[[142.208,1.0],[142.207,1.0],[142.191,14.0],[142.19,2.0],[142.188,79.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794367,[[142.208,1.0],[142.207,1.0],[142.192,7.0],[142.19,2.0],[142.188,79.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794409,[[142.208,2.0],[142.207,1.0],[142.19,2.0],[142.188,79.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794439,[[142.208,2.0],[142.207,1.0],[142.191,14.0],[142.19,2.0],[142.189,7.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794469,[[142.208,2.0],[142.207,1.0],[142.19,2.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794504,[[142.191,14.0],[142.188,2.0],[142.165,28.0],[142.158,7.0],[142.009,27.0]],[[142.209,2.0],[142.213,1.0],[142.216,21.0],[142.218,7.0],[142.221,2.0]]]
["binance-futures","SOLUSDT",1633046794538,[[142.177,2.0],[142.168,24.0],[142.167,8.0],[142.165,28.0],[142.158,7.0]],[[142.204,13.0],[142.205,18.0],[142.209,1.0],[142.213,11.0],[142.215,24.0]]]
["binance-futures","SOLUSDT",1633046794570,[[142.168,2.0],[142.167,8.0],[142.166,31.0],[142.165,30.0],[142.158,38.0]],[[142.203,1.0],[142.204,15.0],[142.205,18.0],[142.209,1.0],[142.213,11.0]]]
["binance-futures","SOLUSDT",1633046794596,[[142.168,9.0],[142.167,8.0],[142.166,11.0],[142.165,30.0],[142.163,20.0]],[[142.186,2.0],[142.196,1.0],[142.201,1.0],[142.202,2.0],[142.203,2.0]]]
["binance-futures","SOLUSDT",1633046794637,[[142.169,8.0],[142.168,9.0],[142.167,8.0],[142.166,11.0],[142.165,30.0]],[[142.178,1.0],[142.186,2.0],[142.196,1.0],[142.199,18.0],[142.201,1.0]]]
["binance-futures","SOLUSDT",1633046794670,[[142.168,9.0],[142.167,8.0],[142.166,11.0],[142.165,30.0]],[[142.178,1.0],[142.186,2.0],[142.196,1.0],[142.198,35.0],[142.201,1.0]]]
["binance-futures","SOLUSDT",1633046794702,[[142.167,8.0],[142.165,22.0],[142.159,2.0],[142.14,44.0],[142.136,8.0]],[[142.178,1.0],[142.186,2.0],[142.196,1.0],[142.197,15.0],[142.198,35.0]]]
["binance-futures","SOLUSDT",1633046794737,[[142.167,8.0],[142.165,22.0],[142.159,2.0],[142.158,14.0],[142.146,18.0]],[[142.198,25.0],[142.21,21.0],[142.213,19.0],[142.222,22.0],[142.3,38.0]]]
["binance-futures","SOLUSDT",1633046794770,[[142.171,7.0],[142.167,18.0],[142.165,24.0],[142.164,8.0],[142.163,6.0]],[[142.194,18.0],[142.197,3.0],[142.209,8.0],[142.213,19.0],[142.224,39.0]]]
["binance-futures","SOLUSDT",1633046794801,[[142.165,24.0],[142.163,6.0]],[[142.193,3.0],[142.194,18.0],[142.196,14.0],[142.208,75.0],[142.209,8.0]]]
["binance-futures","SOLUSDT",1633046794832,[[142.165,22.0],[142.163,6.0],[142.156,38.0],[142.147,8.0],[142.142,7.0]],[[142.192,3.0],[142.193,3.0],[142.196,14.0],[142.208,75.0],[142.209,1.0]]]
["binance-futures","SOLUSDT",1633046794865,[[142.165,22.0],[142.163,6.0],[142.156,38.0],[142.147,13.0],[142.142,7.0]],[[142.189,18.0],[142.195,14.0],[142.207,28.0],[142.208,57.0],[142.209,1.0]]]
["binance-futures","SOLUSDT",1633046794901,[[142.151,2.0],[142.144,4.0],[142.142,5.0]],[[142.182,14.0],[142.188,3.0],[142.189,18.0],[142.194,18.0],[142.195,14.0]]]
["binance-futures","SOLUSDT",1633046794933,[[142.144,4.0],[142.136,6.0],[142.132,2.0],[142.13,1.0],[142.128,1.0]],[[142.174,2.0],[142.175,2.0],[142.182,14.0],[142.187,14.0],[142.194,18.0]]]
["binance-futures","SOLUSDT",1633046794964,[[142.144,4.0],[142.141,75.0],[142.139,76.0],[142.136,1.0],[142.132,2.0]],[[142.172,1.0],[142.173,2.0],[142.174,1.0],[142.175,2.0],[142.178,18.0]]]
["binance-futures","SOLUSDT",1633046794997,[[142.147,7.0],[142.141,70.0],[142.139,76.0],[142.136,1.0],[142.132,2.0]],[[142.168,18.0],[142.177,3.0],[142.19,1.0],[142.2,4.0],[142.202,42.0]]]
["binance-futures","SOLUSDT",1633046795029,[[142.144,6.0],[142.142,19.0],[142.141,56.0],[142.139,76.0],[142.136,1.0]],[[142.168,18.0],[142.18,2.0],[142.188,4.0],[142.189,7.0],[142.19,1.0]]]
["binance-futures","SOLUSDT",1633046795063,[[142.144,6.0],[142.142,14.0],[142.141,56.0],[142.139,76.0],[142.136,1.0]],[[142.168,18.0],[142.18,2.0],[142.188,17.0],[142.189,28.0],[142.19,1.0]]]
["binance-futures","SOLUSDT",1633046795089,[[142.144,6.0],[142.143,19.0],[142.141,56.0],[142.139,76.0],[142.136,1.0]],[[142.168,18.0],[142.18,2.0],[142.187,23.0],[142.188,17.0],[142.189,28.0]]]
["binance-futures","SOLUSDT",1633046795137,[[142.145,14.0],[142.144,6.0],[142.141,56.0],[142.139,76.0],[142.136,1.0]],[[142.168,18.0],[142.186,7.0],[142.187,23.0],[142.188,13.0],[142.189,28.0]]]
["binance-futures","SOLUSDT",1633046795169,[[142.145,14.0],[142.144,6.0],[142.142,26.0],[142.141,56.0],[142.139,76.0]],[[142.168,18.0],[142.184,4.0],[142.187,23.0],[142.189,21.0],[142.199,53.0]]]
["binance-futures","SOLUSDT",1633046795203,[[142.145,14.0],[142.144,6.0],[142.143,14.0],[142.142,36.0],[142.141,56.0]],[[142.168,18.0],[142.183,7.0],[142.186,7.0],[142.189,21.0],[142.19,3.0]]]
["binance-futures","SOLUSDT",1633046795243,[[142.145,19.0],[142.144,6.0],[142.143,14.0],[142.142,36.0],[142.141,56.0]],[[142.168,18.0],[142.181,8.0],[142.183,7.0],[142.186,7.0],[142.189,21.0]]]
["binance-futures","SOLUSDT",1633046795280,[[142.146,4.0],[142.145,25.0],[142.144,20.0],[142.142,36.0],[142.141,56.0]],[[142.168,18.0],[142.182,14.0],[142.183,7.0],[142.186,7.0],[142.188,10.0]]]
["binance-futures","SOLUSDT",1633046795317,[[142.146,4.0],[142.145,20.0],[142.144,6.0],[142.142,36.0],[142.141,56.0]],[[142.168,18.0],[142.181,10.0],[142.182,14.0],[142.185,21.0],[142.186,7.0]]]
["binance-futures","SOLUSDT",1633046795350,[[142.146,9.0],[142.145,20.0],[142.144,6.0],[142.143,14.0],[142.142,36.0]],[[142.168,18.0],[142.181,10.0],[142.182,21.0],[142.184,13.0],[142.185,21.0]]]
["binance-futures","SOLUSDT",1633046795383,[[142.146,9.0],[142.145,20.0],[142.144,6.0],[142.142,36.0]],[[142.168,18.0],[142.18,14.0],[142.181,10.0],[142.182,7.0],[142.184,13.0]]]
["binance-futures","SOLUSDT",1633046795415,[[142.146,59.0],[142.145,20.0],[142.119,1.0],[142.115,11.0],[142.114,70.0]],[[142.182,7.0],[142.184,13.0],[142.344,14.0],[142.35,128.0],[142.364,47.0]]]
["binance-futures","SOLUSDT",1633046795444,[[142.147,7.0],[142.146,59.0],[142.145,20.0],[142.132,21.0],[142.126,16.0]],[[142.173,4.0],[142.18,14.0],[142.184,13.0],[142.2,148.0],[142.203,12.0]]]
["binance-futures","SOLUSDT",1633046795478,[[142.146,54.0],[142.145,20.0],[142.132,21.0],[142.126,4.0]],[[142.173,4.0],[142.18,14.0],[142.189,7.0],[142.197,19.0],[142.2,148.0]]]
["binance-futures","SOLUSDT",1633046795515,[[142.146,54.0],[142.145,14.0],[142.142,5.0],[142.132,21.0],[142.13,1.0]],[[142.171,4.0],[142.173,4.0],[142.18,14.0],[142.182,9.0],[142.189,7.0]]]
["binance-futures","SOLUSDT",1633046795548,[[142.146,40.0],[142.145,14.0],[142.142,19.0],[142.132,21.0],[142.13,1.0]],[[142.17,18.0],[142.179,23.0],[142.18,14.0],[142.182,9.0],[142.26,33.0]]]
["binance-futures","SOLUSDT",1633046795580,[[142.146,40.0],[142.142,19.0],[142.132,21.0],[142.13,1.0]],[[142.17,18.0],[142.178,18.0],[142.179,23.0],[142.18,14.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795615,[[142.146,40.0],[142.143,14.0],[142.142,5.0],[142.136,26.0],[142.132,21.0]],[[142.17,18.0],[142.178,18.0],[142.179,23.0],[142.18,14.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795653,[[142.146,40.0],[142.144,14.0],[142.142,5.0],[142.136,26.0],[142.132,21.0]],[[142.17,18.0],[142.177,18.0],[142.179,23.0],[142.18,14.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795687,[[142.146,40.0],[142.144,14.0],[142.142,5.0],[142.136,1.0],[142.132,21.0]],[[142.167,4.0],[142.168,14.0],[142.17,18.0],[142.179,23.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795722,[[142.146,40.0],[142.142,19.0],[142.136,1.0],[142.132,21.0]],[[142.168,14.0],[142.179,23.0],[142.182,9.0],[142.183,4.0],[142.187,13.0]]]
["binance-futures","SOLUSDT",1633046795753,[[142.146,40.0],[142.142,19.0],[142.136,1.0],[142.132,21.0],[142.121,25.0]],[[142.163,18.0],[142.168,14.0],[142.179,23.0],[142.181,7.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795790,[[142.146,40.0],[142.143,14.0],[142.142,5.0],[142.136,1.0],[142.132,21.0]],[[142.163,18.0],[142.168,14.0],[142.179,23.0],[142.181,7.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795823,[[142.146,40.0],[142.142,5.0],[142.136,1.0],[142.132,21.0]],[[142.163,18.0],[142.168,14.0],[142.179,23.0],[142.181,7.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795860,[[142.146,40.0],[142.142,19.0],[142.136,1.0],[142.132,21.0],[142.101,94.0]],[[142.163,18.0],[142.166,8.0],[142.179,27.0],[142.181,7.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795902,[[142.146,40.0],[142.142,19.0],[142.136,1.0],[142.132,21.0],[142.123,9.0]],[[142.163,18.0],[142.166,8.0],[142.179,23.0],[142.181,7.0],[142.182,9.0]]]
["binance-futures","SOLUSDT",1633046795937,[[142.146,40.0],[142.142,5.0],[142.136,1.0],[142.132,21.0],[142.123,9.0]],[[142.163,18.0],[142.166,8.0],[142.17,4.0],[142.179,23.0],[142.181,7.0]]]
["binance-futures","SOLUSDT",1633046795965,[[142.142,19.0],[142.136,1.0],[142.132,21.0],[142.131,67.0],[142.123,9.0]],[[142.163,18.0],[142.166,8.0],[142.17,4.0],[142.178,16.0],[142.179,23.0]]]
["binance-futures","SOLUSDT",1633046796007,[[142.141,9.0],[142.136,1.0],[142.131,67.0],[142.123,2.0]],[[142.143,10.0],[142.147,7.0],[142.162,60.0],[142.163,18.0],[142.166,8.0]]]
["binance-futures","SOLUSDT",1633046796044,[[142.14,43.0],[142.136,1.0],[142.131,67.0],[142.123,2.0],[142.111,1.0]],[[142.141,10.0],[142.142,10.0],[142.153,14.0],[142.161,18.0],[142.162,68.0]]]
["binance-futures","SOLUSDT",1633046796077,[[142.14,43.0],[142.136,1.0],[142.131,67.0],[142.123,2.0],[142.111,1.0]],[[142.141,10.0],[142.142,18.0],[142.153,14.0],[142.161,50.0],[142.162,68.0]]]
["binance-futures","SOLUSDT",1633046796109,[[142.14,43.0],[142.136,1.0],[142.131,67.0],[142.123,2.0],[142.111,1.0]],[[142.141,10.0],[142.153,14.0],[142.161,18.0],[142.162,68.0],[142.166,8.0]]]
["binance-futures","SOLUSDT",1633046796141,[[142.136,1.0],[142.123,2.0],[142.111,1.0]],[[142.141,10.0],[142.153,14.0],[142.157,4.0],[142.16,18.0],[142.161,18.0]]]
["binance-futures","SOLUSDT",1633046796173,[[142.136,1.0],[142.123,2.0],[142.111,1.0],[142.101,90.0],[142.097,1.0]],[[142.137,25.0],[142.14,8.0],[142.152,14.0],[142.157,12.0],[142.16,23.0]]]
["binance-futures","SOLUSDT",1633046796206,[[142.136,56.0],[142.123,2.0],[142.111,1.0],[142.102,36.0],[142.101,90.0]],[[142.137,18.0],[142.152,14.0],[142.156,7.0],[142.157,12.0],[142.159,21.0]]]
["binance-futures","SOLUSDT",1633046796239,[[142.145,2.0],[142.136,112.0],[142.125,12.0],[142.124,28.0],[142.123,2.0]],[[142.155,22.0],[142.156,7.0],[142.157,12.0],[142.166,8.0],[142.178,18.0]]]
["binance-futures","SOLUSDT",1633046796270,[[142.145,14.0],[142.144,14.0],[142.136,112.0],[142.125,12.0],[142.124,34.0]],[[142.155,22.0],[142.157,8.0],[142.166,8.0],[142.167,3.0],[142.181,9.0]]]
["binance-futures","SOLUSDT",1633046796302,[[142.153,2.0],[142.145,14.0],[142.144,14.0],[142.137,14.0],[142.136,148.0]],[[142.155,19.0],[142.157,8.0],[142.166,8.0],[142.18,7.0],[142.181,9.0]]]
["binance-futures","SOLUSDT",1633046796332,[[142.145,14.0],[142.144,14.0],[142.136,148.0]],[[142.155,19.0],[142.157,8.0],[142.166,8.0],[142.18,7.0],[142.184,21.0]]]
["binance-futures","SOLUSDT",1633046796366,[[142.147,2.0],[142.145,14.0],[142.144,14.0],[142.138,14.0],[142.136,148.0]],[[142.155,19.0],[142.166,8.0],[142.18,32.0],[142.184,21.0],[142.325,212.0]]]
["binance-futures","SOLUSDT",1633046796400,[[142.154,2.0],[142.151,2.0],[142.145,14.0],[142.144,14.0],[142.137,7.0]],[[142.155,19.0],[142.165,14.0],[142.166,8.0],[142.175,13.0],[142.18,7.0]]]
["binance-futures","SOLUSDT",1633046796435,[[142.145,14.0],[142.144,14.0]],[[142.155,19.0],[142.165,14.0],[142.166,8.0],[142.18,7.0],[142.201,41.0]]]
["binance-futures","SOLUSDT",1633046796467,[[142.145,8.0],[142.144,14.0],[142.137,65.0],[142.091,13.0],[141.932,82.0]],[[142.155,19.0],[142.166,8.0],[142.175,13.0],[142.18,32.0],[142.19,1.0]]]
["binance-futures","SOLUSDT",1633046796499,[[142.145,8.0],[142.144,14.0],[142.138,57.0],[142.137,21.0],[142.12,26.0]],[[142.155,19.0],[142.166,8.0],[142.175,13.0],[142.18,7.0],[142.19,1.0]]]
["binance-futures","SOLUSDT",1633046796536,[[142.145,8.0],[142.144,14.0],[142.138,57.0],[142.137,21.0],[142.12,26.0]],[[142.155,19.0],[142.166,8.0],[142.171,4.0],[142.174,18.0],[142.175,13.0]]]
["binance-futures","SOLUSDT",1633046796580,[[142.145,8.0],[142.144,14.0],[142.139,36.0],[142.138,57.0],[142.137,21.0]],[[142.155,19.0],[142.173,18.0],[142.175,13.0]]]
["binance-futures","SOLUSDT",1633046796615,[[142.145,8.0],[142.144,14.0],[142.139,36.0],[142.138,57.0],[142.137,21.0]],[[142.155,19.0],[142.173,18.0],[142.175,13.0],[142.467,56.0],[142.552,10.0]]]
["binance-futures","SOLUSDT",1633046796657,[[142.144,4.0],[142.139,36.0],[142.138,57.0],[142.137,21.0]],[[142.155,19.0],[142.172,18.0],[142.175,13.0],[142.209,54.0],[142.465,30.0]]]
["binance-futures","SOLUSDT",1633046796697,[[142.144,4.0],[142.139,36.0],[142.138,57.0],[142.12,1.0],[142.101,98.0]],[[142.155,19.0],[142.159,6.0],[142.168,14.0],[142.171,18.0],[142.174,9.0]]]
["binance-futures","SOLUSDT",1633046796727,[[142.144,4.0],[142.139,36.0],[142.138,57.0],[142.137,14.0],[142.12,1.0]],[[142.154,18.0],[142.155,19.0],[142.159,6.0],[142.162,6.0],[142.171,36.0]]]
["binance-futures","SOLUSDT",1633046796757,[[142.139,36.0],[142.138,57.0],[142.137,14.0],[142.12,1.0]],[[142.153,4.0],[142.154,18.0],[142.155,19.0],[142.159,6.0],[142.162,6.0]]]
["binance-futures","SOLUSDT",1633046796799,[[142.139,36.0],[142.138,57.0],[142.12,1.0],[142.114,21.0],[142.11,14.0]],[[142.151,18.0],[142.153,4.0],[142.155,19.0],[142.159,6.0],[142.162,6.0]]]
["binance-futures","SOLUSDT",1633046796833,[[142.139,36.0],[142.12,1.0],[142.114,45.0],[142.113,5.0],[142.11,14.0]],[[142.15,4.0],[142.151,18.0],[142.153,4.0],[142.155,19.0],[142.159,6.0]]]
["binance-futures","SOLUSDT",1633046796858,[[142.139,36.0],[142.12,1.0],[142.114,59.0],[142.113,5.0]],[[142.153,4.0],[142.155,19.0],[142.159,6.0],[142.162,8.0],[142.204,14.0]]]
["binance-futures","SOLUSDT",1633046796898,[[142.139,36.0],[142.131,7.0],[142.123,72.0],[142.12,1.0],[142.114,45.0]],[[142.149,18.0],[142.155,19.0],[142.158,14.0],[142.159,6.0],[142.162,6.0]]]
["binance-futures","SOLUSDT",1633046796932,[[142.139,36.0],[142.123,2.0],[142.122,6.0],[142.12,1.0],[142.115,14.0]],[[142.148,4.0],[142.149,18.0],[142.155,19.0],[142.158,14.0],[142.159,6.0]]]
["binance-futures","SOLUSDT",1633046796961,[[142.139,36.0],[142.123,2.0],[142.122,4.0],[142.12,1.0],[142.116,2.0]],[[142.148,4.0],[142.155,19.0],[142.158,14.0],[142.159,6.0],[142.165,4.0]]]
["binance-futures","SOLUSDT",1633046796995,[[142.139,36.0],[142.123,4.0],[142.122,4.0],[142.12,1.0],[142.116,14.0]],[[142.144,18.0],[142.148,4.0],[142.155,19.0],[142.158,14.0],[142.159,6.0]]]
["binance-futures","SOLUSDT",1633046797031,[[142.14,4.0],[142.139,36.0],[142.123,2.0],[142.122,4.0],[142.12,1.0]],[[142.144,18.0],[142.148,4.0],[142.155,19.0],[142.158,14.0],[142.159,6.0]]]
["binance-futures","SOLUSDT",1633046797064,[[142.14,4.0],[142.139,36.0],[142.131,7.0],[142.123,2.0],[142.122,4.0]],[[142.144,18.0],[142.148,4.0],[142.155,19.0],[142.158,14.0],[142.159,6.0]]]
["binance-futures","SOLUSDT",1633046797098,[[142.14,4.0],[142.139,36.0],[142.123,2.0],[142.122,4.0]],[[142.144,18.0],[142.148,4.0],[142.155,19.0],[142.158,14.0],[142.159,6.0]]]
["binance-futures","SOLUSDT",1633046797134,[[142.122,4.0],[142.12,3.0],[142.11,34.0],[142.101,90.0],[142.093,9.0]],[[142.144,18.0],[142.148,4.0],[142.154,26.0],[142.155,19.0],[142.159,6.0]]]
["binance-futures","SOLUSDT",1633046797164,[[142.131,56.0],[142.127,6.0],[142.125,14.0],[142.124,6.0],[142.122,4.0]],[[142.143,2.0],[142.144,18.0],[142.148,4.0],[142.153,11.0],[142.154,40.0]]]
["binance-futures","SOLUSDT",1633046797191,[[142.132,56.0],[142.131,56.0],[142.127,6.0],[142.125,14.0],[142.124,6.0]],[[142.148,4.0],[142.152,2.0],[142.153,11.0],[142.154,26.0],[142.163,18.0]]]
["binance-futures","SOLUSDT",1633046797229,[[142.132,56.0],[142.131,56.0],[142.129,7.0],[142.127,6.0],[142.125,14.0]],[[142.144,18.0],[142.148,4.0],[142.153,11.0],[142.154,26.0],[142.162,8.0]]]
["binance-futures","SOLUSDT",1633046797263,[[142.131,37.0],[142.127,6.0],[142.125,14.0]],[[142.144,18.0],[142.153,11.0],[142.154,26.0],[142.158,11.0],[142.162,6.0]]]
["binance-futures","SOLUSDT",1633046797299,[[142.132,105.0],[142.126,67.0],[142.103,9.0],[142.086,12.0],[142.076,11.0]],[[142.136,2.0],[142.143,96.0],[142.144,18.0],[142.146,5.0],[142.152,16.0]]]
["binance-futures","SOLUSDT",1633046797330,[[142.132,99.0],[142.126,67.0],[142.087,8.0],[142.084,7.0],[142.08,15.0]],[[142.133,7.0],[142.138,8.0],[142.142,10.0],[142.143,96.0],[142.151,14.0]]]
["binance-futures","SOLUSDT",1633046797363,[[142.132,99.0],[142.095,4.0],[142.088,7.0],[142.087,8.0],[142.084,7.0]],[[142.133,32.0],[142.138,8.0],[142.141,2.0],[142.142,12.0],[142.143,36.0]]]
["binance-futures","SOLUSDT",1633046797397,[[142.132,99.0],[142.104,67.0],[142.095,4.0],[142.088,14.0],[142.087,8.0]],[[142.133,32.0],[142.138,8.0],[142.141,2.0],[142.142,10.0],[142.143,36.0]]]
["binance-futures","SOLUSDT",1633046797430,[[142.132,99.0],[142.104,67.0],[142.096,21.0],[142.095,4.0],[142.087,8.0]],[[142.133,14.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.149,4.0]]]
["binance-futures","SOLUSDT",1633046797467,[[142.132,99.0],[142.11,1.0],[142.105,14.0],[142.104,67.0],[142.096,22.0]],[[142.133,14.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.149,4.0]]]
["binance-futures","SOLUSDT",1633046797502,[[142.132,99.0],[142.11,1.0],[142.105,14.0],[142.104,67.0],[142.096,22.0]],[[142.133,14.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.168,26.0]]]
["binance-futures","SOLUSDT",1633046797535,[[142.132,99.0],[142.116,4.0],[142.11,1.0],[142.105,15.0],[142.104,67.0]],[[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.149,14.0],[142.163,8.0]]]
["binance-futures","SOLUSDT",1633046797562,[[142.132,99.0],[142.116,4.0],[142.112,12.0],[142.111,7.0],[142.11,1.0]],[[142.134,2.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.149,14.0]]]
["binance-futures","SOLUSDT",1633046797599,[[142.132,99.0],[142.116,4.0],[142.11,1.0]],[[142.134,2.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.149,14.0]]]
["binance-futures","SOLUSDT",1633046797625,[[142.132,99.0],[142.116,4.0],[142.11,1.0],[142.108,14.0],[141.941,9.0]],[[142.134,2.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.149,14.0]]]
["binance-futures","SOLUSDT",1633046797675,[[142.132,99.0],[142.116,4.0],[142.11,1.0],[141.942,35.0],[141.941,9.0]],[[142.134,2.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.163,14.0]]]
["binance-futures","SOLUSDT",1633046797706,[[142.132,99.0],[142.123,8.0],[142.116,4.0],[142.11,1.0],[142.109,14.0]],[[142.134,2.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.163,7.0]]]
["binance-futures","SOLUSDT",1633046797740,[[142.132,99.0],[142.123,8.0],[142.117,18.0],[142.116,74.0],[142.11,15.0]],[[142.133,1.0],[142.134,1.0],[142.138,8.0],[142.142,10.0],[142.143,36.0]]]
["binance-futures","SOLUSDT",1633046797777,[[142.132,99.0],[142.123,8.0],[142.117,18.0],[142.116,4.0],[142.111,8.0]],[[142.133,1.0],[142.138,8.0],[142.142,10.0],[142.143,36.0],[142.149,4.0]]]
["binance-futures","SOLUSDT",1633046797808,[[142.132,105.0],[142.123,8.0],[142.118,21.0],[142.117,18.0],[142.116,4.0]],[[142.133,1.0],[142.138,8.0],[142.142,10.0],[142.143,30.0],[142.149,4.0]]]
["binance-futures","SOLUSDT",1633046797842,[[142.132,105.0],[142.123,8.0],[142.118,21.0],[142.116,4.0]],[[142.133,8.0],[142.137,56.0],[142.138,8.0],[142.142,10.0],[142.143,30.0]]]
["binance-futures","SOLUSDT",1633046797874,[[142.132,105.0],[142.123,8.0],[142.119,14.0],[142.118,7.0],[142.116,4.0]],[[142.133,7.0],[142.137,56.0],[142.138,8.0],[142.142,10.0],[142.143,30.0]]]
["binance-futures","SOLUSDT",1633046797909,[[142.132,105.0],[142.123,8.0],[142.118,7.0],[142.116,4.0]],[[142.137,56.0],[142.138,8.0],[142.142,10.0],[142.143,30.0],[142.149,2.0]]]
["binance-futures","SOLUSDT",1633046797943,[[142.132,105.0],[142.123,8.0],[142.119,14.0],[142.118,7.0],[142.116,4.0]],[[142.137,56.0],[142.138,8.0],[142.142,10.0],[142.143,30.0],[142.149,2.0]]]
["binance-futures","SOLUSDT",1633046797970,[[142.132,105.0],[142.123,8.0],[142.118,7.0],[142.116,4.0]],[[142.137,56.0],[142.138,8.0],[142.142,10.0],[142.143,30.0],[142.149,2.0]]]
["binance-futures","SOLUSDT",1633046798010,[[142.132,105.0],[142.123,8.0],[142.119,14.0],[142.118,7.0],[142.116,4.0]],[[142.137,32.0],[142.138,8.0],[142.142,10.0],[142.143,30.0],[142.149,2.0]]]
["binance-futures","SOLUSDT",1633046798042,[[142.136,2.0],[142.134,49.0],[142.132,105.0],[142.123,8.0],[142.12,7.0]],[[142.138,8.0],[142.143,17.0],[142.149,2.0],[142.153,11.0],[142.169,4.0]]]
["binance-futures","SOLUSDT",1633046798079,[[142.137,2.0],[142.136,15.0],[142.134,49.0],[142.132,105.0],[142.123,8.0]],[[142.138,8.0],[142.143,17.0],[142.153,11.0],[142.162,7.0],[142.163,7.0]]]
["binance-futures","SOLUSDT",1633046798111,[[142.137,2.0],[142.136,15.0],[142.134,49.0],[142.132,105.0],[142.123,8.0]],[[142.138,8.0],[142.143,17.0],[142.153,11.0],[142.161,2.0],[142.162,7.0]]]
["binance-futures","SOLUSDT",1633046798140,[[142.137,2.0],[142.134,49.0],[142.132,105.0],[142.123,8.0]],[[142.138,8.0],[142.143,17.0],[142.153,11.0],[142.161,2.0],[142.162,7.0]]]
["binance-futures","SOLUSDT",1633046798180,[[142.137,2.0],[142.134,49.0],[142.132,105.0],[142.123,8.0],[142.121,14.0]],[[142.138,8.0],[142.143,17.0],[142.153,11.0],[142.161,2.0],[142.162,7.0]]]
["binance-futures","SOLUSDT",1633046798222,[[142.137,2.0],[142.134,49.0],[142.132,105.0],[142.123,8.0],[142.121,84.0]],[[142.138,7.0],[142.143,17.0],[142.152,49.0],[142.153,11.0],[142.161,2.0]]]
["binance-futures","SOLUSDT",1633046798248,[[142.137,2.0],[142.132,105.0],[142.123,8.0],[142.122,51.0],[142.121,84.0]],[[142.138,7.0],[142.143,17.0],[142.151,16.0],[142.152,49.0],[142.161,2.0]]]
["binance-futures","SOLUSDT",1633046798290,[[142.137,2.0],[142.132,105.0],[142.123,52.0],[142.122,51.0]],[[142.138,7.0],[142.143,17.0],[142.151,16.0],[142.152,49.0],[142.161,2.0]]]
["binance-futures","SOLUSDT",1633046798317,[[142.132,79.0],[142.123,52.0],[142.122,18.0],[142.117,36.0],[142.108,24.0]],[[142.138,7.0],[142.143,17.0],[142.151,16.0],[142.152,49.0],[142.161,2.0]]]
["binance-futures","SOLUSDT",1633046798363,[[142.132,79.0],[142.123,38.0],[142.117,24.0],[142.11,7.0]],[[142.138,7.0],[142.142,11.0],[142.143,17.0],[142.146,14.0],[142.15,30.0]]]
["binance-futures","SOLUSDT",1633046798397,[[142.132,79.0],[142.123,8.0],[142.118,14.0],[142.117,24.0],[142.11,7.0]],[[142.138,7.0],[142.142,11.0],[142.143,17.0],[142.146,14.0],[142.149,2.0]]]
["binance-futures","SOLUSDT",1633046798431,[[142.123,8.0],[142.118,14.0],[142.11,6.0]],[[142.138,7.0],[142.142,11.0],[142.143,17.0],[142.146,14.0],[142.148,6.0]]]
["binance-futures","SOLUSDT",1633046798462,[[142.124,56.0],[142.123,14.0],[142.11,6.0],[142.106,31.0],[142.082,8.0]],[[142.137,4.0],[142.138,7.0],[142.142,25.0],[142.143,17.0],[142.144,11.0]]]
["binance-futures","SOLUSDT",1633046798493,[[142.125,56.0],[142.124,56.0],[142.123,14.0],[142.118,36.0],[142.11,6.0]],[[142.137,2.0],[142.138,7.0],[142.142,25.0],[142.143,19.0],[142.144,11.0]]]
["binance-futures","SOLUSDT",1633046798531,[[142.125,56.0],[142.124,56.0],[142.123,14.0],[142.118,36.0],[142.11,6.0]],[[142.138,7.0],[142.142,25.0],[142.143,17.0],[142.144,11.0],[142.151,16.0]]]
["binance-futures","SOLUSDT",1633046798559,[[142.125,92.0],[142.124,56.0],[142.123,14.0],[142.11,6.0]],[[142.138,7.0],[142.142,25.0],[142.143,17.0],[142.144,5.0],[142.151,16.0]]]
["binance-futures","SOLUSDT",1633046798595,[[142.134,2.0],[142.132,1.0],[142.125,92.0],[142.124,56.0],[142.123,14.0]],[[142.138,7.0],[142.142,25.0],[142.143,17.0],[142.144,5.0],[142.151,16.0]]]
["binance-futures","SOLUSDT",1633046798625,[[142.137,2.0],[142.132,1.0],[142.126,7.0],[142.125,92.0],[142.124,56.0]],[[142.138,7.0],[142.142,25.0],[142.143,17.0],[142.144,5.0],[142.151,16.0]]]
["binance-futures","SOLUSDT",1633046798657,[[142.137,2.0],[142.132,1.0],[142.125,92.0],[142.124,56.0]],[[142.138,7.0],[142.142,25.0],[142.143,17.0],[142.144,5.0],[142.151,16.0]]]
["binance-futures","SOLUSDT",1633046798690,[[142.137,2.0],[142.132,1.0],[142.125,106.0],[142.124,56.0],[141.923,187.0]],[[142.138,7.0],[142.142,25.0],[142.143,17.0],[142.144,5.0],[142.151,16.0]]]
["binance-futures","SOLUSDT",1633046798723,[[142.125,86.0],[142.124,56.0],[142.063,211.0],[142.022,14.0],[141.982,74.0]],[[142.133,10.0],[142.138,7.0],[142.141,10.0],[142.142,25.0],[142.143,17.0]]]
["binance-futures","SOLUSDT",1633046798758,[[142.125,86.0],[142.124,56.0],[142.08,8.0],[142.063,211.0],[142.051,3.0]],[[142.133,10.0],[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0]]]
["binance-futures","SOLUSDT",1633046798783,[[142.125,86.0],[142.124,56.0],[142.105,14.0],[142.08,8.0],[142.077,53.0]],[[142.133,10.0],[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0]]]
["binance-futures","SOLUSDT",1633046798824,[[142.125,81.0],[142.124,56.0],[142.078,8.0],[142.077,53.0]],[[142.138,7.0],[142.141,10.0],[142.142,25.0],[142.143,17.0],[142.147,15.0]]]
["binance-futures","SOLUSDT",1633046798851,[[142.125,81.0],[142.124,56.0],[142.105,12.0],[142.1,25.0],[142.093,70.0]],[[142.138,7.0],[142.141,10.0],[142.142,25.0],[142.143,17.0],[142.147,29.0]]]
["binance-futures","SOLUSDT",1633046798891,[[142.125,81.0],[142.124,56.0],[142.105,26.0]],[[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0],[142.147,29.0]]]
["binance-futures","SOLUSDT",1633046798921,[[142.125,81.0],[142.124,56.0],[142.105,12.0],[142.101,21.0],[142.083,35.0]],[[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0],[142.147,29.0]]]
["binance-futures","SOLUSDT",1633046798948,[[142.125,81.0],[142.124,56.0],[142.106,14.0],[142.105,12.0],[142.101,21.0]],[[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0],[142.187,82.0]]]
["binance-futures","SOLUSDT",1633046798990,[[142.125,81.0],[142.124,56.0],[142.106,14.0],[142.105,12.0],[142.101,21.0]],[[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0],[142.163,32.0]]]
["binance-futures","SOLUSDT",1633046799030,[[142.125,76.0],[142.124,56.0],[142.106,14.0],[142.105,12.0],[142.104,87.0]],[[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0],[142.163,32.0]]]
["binance-futures","SOLUSDT",1633046799057,[[142.125,76.0],[142.124,56.0],[142.114,9.0],[142.105,12.0],[142.104,87.0]],[[142.137,4.0],[142.138,7.0],[142.141,10.0],[142.142,11.0],[142.143,17.0]]]
["binance-futures","SOLUSDT",1633046799096,[[142.125,66.0],[142.124,56.0],[142.114,9.0],[142.106,37.0],[142.104,87.0]],[[142.126,7.0],[142.137,4.0],[142.138,7.0],[142.141,10.0],[142.142,25.0]]]
["binance-futures","SOLUSDT",1633046799129,[[142.125,66.0],[142.124,56.0],[142.114,9.0],[142.106,37.0],[142.104,67.0]],[[142.126,7.0],[142.133,18.0],[142.137,4.0],[142.138,7.0],[142.141,10.0]]]
["binance-futures","SOLUSDT",1633046799168,[[142.125,66.0],[142.124,56.0],[142.123,8.0],[142.107,14.0],[142.106,37.0]],[[142.126,7.0],[142.132,10.0],[142.133,6.0],[142.137,4.0],[142.138,7.0]]]
["binance-futures","SOLUSDT",1633046799196,[[142.125,66.0],[142.124,56.0],[142.106,37.0]],[[142.126,7.0],[142.133,6.0],[142.136,14.0],[142.137,4.0],[142.138,7.0]]]
["binance-futures","SOLUSDT",1633046799232,[[142.125,66.0],[142.124,56.0],[142.107,14.0],[142.106,37.0],[142.026,1.0]],[[142.126,7.0],[142.133,6.0],[142.135,11.0],[142.136,14.0],[142.137,4.0]]]
["binance-futures","SOLUSDT",1633046799267,[[142.125,66.0],[142.124,56.0],[142.107,14.0],[142.106,37.0],[142.026,1.0]],[[142.126,7.0],[142.133,6.0],[142.135,11.0],[142.136,14.0],[142.137,4.0]]]
["binance-futures","SOLUSDT",1633046799314,[[142.125,66.0],[142.124,56.0],[142.107,14.0],[142.106,37.0],[142.047,118.0]],[[142.126,7.0],[142.133,6.0],[142.135,11.0],[142.136,14.0],[142.137,4.0]]]
["binance-futures","SOLUSDT",1633046799347,[[142.108,69.0],[142.075,14.0],[142.074,84.0],[142.073,33.0],[142.07,12.0]],[[142.125,4.0],[142.126,7.0],[142.13,4.0],[142.132,22.0],[142.133,6.0]]]
["binance-futures","SOLUSDT",1633046799374,[[142.108,67.0],[142.076,7.0],[142.075,14.0],[142.074,84.0],[142.073,33.0]],[[142.121,18.0],[142.124,12.0],[142.125,19.0],[142.13,4.0],[142.131,11.0]]]
["binance-futures","SOLUSDT",1633046799413,[[142.109,56.0],[142.077,2.0],[142.075,14.0],[142.074,84.0],[142.073,33.0]],[[142.123,2.0],[142.124,10.0],[142.125,19.0],[142.13,11.0],[142.131,11.0]]]
["binance-futures","SOLUSDT",1633046799443,[[142.11,55.0],[142.109,56.0],[142.077,2.0],[142.076,74.0],[142.075,14.0]],[[142.124,14.0],[142.125,19.0],[142.131,11.0],[142.132,16.0],[142.133,13.0]]]
["binance-futures","SOLUSDT",1633046799475,[[142.11,55.0],[142.109,56.0],[142.09,12.0],[142.087,1.0],[142.077,2.0]],[[142.124,18.0],[142.125,19.0],[142.129,14.0],[142.131,11.0],[142.133,13.0]]]
["binance-futures","SOLUSDT",1633046799506,[[142.11,55.0],[142.109,56.0],[142.091,2.0],[142.09,12.0],[142.087,1.0]],[[142.123,4.0],[142.124,14.0],[142.125,19.0],[142.129,14.0],[142.131,11.0]]]
["binance-futures","SOLUSDT",1633046799549,[[142.11,55.0],[142.109,56.0],[142.091,2.0],[142.087,1.0]],[[142.123,4.0],[142.124,14.0],[142.125,19.0],[142.129,14.0],[142.131,11.0]]]
["binance-futures","SOLUSDT",1633046799586,[[142.11,55.0],[142.109,56.0],[142.087,1.0],[142.078,3.0],[142.028,145.0]],[[142.123,4.0],[142.124,14.0],[142.125,19.0],[142.129,14.0],[142.131,11.0]]]
["binance-futures","SOLUSDT",1633046799621,[[142.111,36.0],[142.11,55.0],[142.109,56.0],[142.103,6.0],[142.088,24.0]],[[142.123,8.0],[142.124,10.0],[142.125,19.0],[142.131,11.0],[142.143,34.0]]]
["binance-futures","SOLUSDT",1633046799649,[[142.112,3.0],[142.111,36.0],[142.11,55.0],[142.109,56.0],[142.104,3.0]],[[142.122,17.0],[142.123,8.0],[142.124,10.0],[142.125,19.0],[142.131,11.0]]]
["binance-futures","SOLUSDT",1633046799687,[[142.104,23.0]],[[142.112,10.0],[142.113,7.0],[142.117,8.0],[142.12,25.0],[142.121,73.0]]]
["binance-futures","SOLUSDT",1633046799723,[[142.072,3.0],[142.049,164.0],[142.035,195.0],[142.034,98.0],[141.985,84.0]],[[142.095,21.0],[142.106,2.0],[142.111,11.0],[142.112,10.0],[142.113,7.0]]]
["binance-futures","SOLUSDT",1633046799756,[[142.077,9.0],[142.074,19.0],[142.072,3.0],[142.07,5.0],[142.058,1.0]],[[142.093,16.0],[142.094,16.0],[142.095,21.0],[142.105,22.0],[142.106,2.0]]]
["binance-futures","SOLUSDT",1633046799788,[[142.078,5.0],[142.072,2.0],[142.07,5.0],[142.058,1.0]],[[142.093,34.0],[142.094,18.0],[142.095,21.0],[142.105,15.0],[142.11,28.0]]]
["binance-futures","SOLUSDT",1633046799819,[[142.078,117.0],[142.072,2.0],[142.066,55.0],[142.058,1.0],[142.043,7.0]],[[142.087,8.0],[142.091,15.0],[142.092,10.0],[142.093,44.0],[142.094,26.0]]]
["binance-futures","SOLUSDT",1633046799853,[[142.079,56.0],[142.078,117.0],[142.072,2.0],[142.066,55.0],[142.058,1.0]],[[142.087,8.0],[142.09,15.0],[142.092,9.0],[142.093,26.0],[142.094,17.0]]]
["binance-futures","SOLUSDT",1633046799882,[[142.079,56.0],[142.078,117.0],[142.072,2.0],[142.07,14.0],[142.066,55.0]],[[142.087,8.0],[142.09,8.0],[142.092,8.0],[142.093,26.0],[142.094,17.0]]]
["binance-futures","SOLUSDT",1633046799917,[[142.079,56.0],[142.078,117.0],[142.072,2.0],[142.07,14.0],[142.066,55.0]],[[142.087,8.0],[142.092,8.0],[142.093,10.0],[142.094,1.0],[142.103,20.0]]]
["binance-futures","SOLUSDT",1633046799950,[[142.079,56.0],[142.078,112.0],[142.072,2.0],[142.07,14.0],[142.066,55.0]],[[142.086,1.0],[142.087,8.0],[142.092,8.0],[142.093,10.0],[142.094,1.0]]]
["binance-futures","SOLUSDT",1633046799980,[[142.079,56.0],[142.078,112.0],[142.072,2.0],[142.07,14.0],[142.066,55.0]],[[142.087,23.0],[142.092,8.0],[142.094,1.0],[142.103,3.0],[142.109,4.0]]]
["binance-futures","SOLUSDT",1633046800017,[[142.079,56.0],[142.078,112.0],[142.072,2.0],[142.07,14.0],[142.066,55.0]],[[142.086,18.0],[142.087,8.0],[142.092,8.0],[142.094,1.0],[142.103,3.0]]]
["binance-futures","SOLUSDT",1633046800048,[[142.071,7.0],[142.07,14.0],[142.066,55.0]],[[142.086,4.0],[142.087,8.0],[142.094,1.0],[142.103,32.0],[142.112,47.0]]]
["binance-futures","SOLUSDT",1633046800089,[[142.08,55.0],[142.079,56.0],[142.048,73.0],[142.042,25.0],[141.964,22.0]],[[142.085,7.0],[142.086,19.0],[142.087,8.0],[142.091,14.0],[142.094,1.0]]]
["binance-futures","SOLUSDT",1633046800121,[[142.014,17.0],[141.983,83.0],[141.967,30.0],[141.964,22.0]],[[142.071,21.0],[142.081,3.0],[142.085,18.0],[142.086,19.0],[142.087,8.0]]]
["binance-futures","SOLUSDT",1633046800151,[[142.015,6.0],[142.002,65.0],[141.983,83.0],[141.975,1.0],[141.967,30.0]],[[142.071,36.0],[142.081,5.0],[142.084,11.0],[142.085,18.0],[142.086,26.0]]]
["binance-futures","SOLUSDT",1633046800188,[[142.067,67.0],[142.002,59.0],[141.993,197.0],[141.982,70.0],[141.978,11.0]],[[142.07,12.0],[142.071,35.0],[142.081,5.0],[142.082,23.0],[142.084,14.0]]]
["binance-futures","SOLUSDT",1633046800221,[[142.004,59.0],[142.003,56.0],[142.002,59.0],[142.001,48.0],[141.993,197.0]],[[142.042,11.0],[142.056,2.0],[142.068,4.0],[142.07,24.0],[142.075,5.0]]]
["binance-futures","SOLUSDT",1633046800251,[[142.016,8.0],[142.006,15.0],[142.003,56.0],[142.001,41.0],[141.996,12.0]],[[142.04,35.0],[142.042,11.0],[142.056,2.0],[142.064,15.0],[142.068,4.0]]]
["binance-futures","SOLUSDT",1633046800284,[[142.016,8.0],[142.006,15.0],[142.003,78.0],[142.001,41.0],[141.996,12.0]],[[142.032,23.0],[142.04,35.0],[142.042,11.0],[142.052,2.0],[142.056,2.0]]]
["binance-futures","SOLUSDT",1633046800317,[[142.005,22.0],[142.003,78.0],[142.001,6.0],[141.996,12.0]],[[142.032,23.0],[142.035,14.0],[142.04,35.0],[142.052,2.0],[142.067,9.0]]]
["binance-futures","SOLUSDT",1633046800347,[[142.005,12.0],[142.004,56.0],[142.003,78.0],[142.001,6.0],[141.996,12.0]],[[142.032,23.0],[142.035,14.0],[142.039,14.0],[142.042,18.0],[142.052,2.0]]]
["binance-futures","SOLUSDT",1633046800381,[[142.017,55.0],[142.014,6.0],[142.005,12.0],[142.004,56.0],[142.003,55.0]],[[142.03,4.0],[142.031,15.0],[142.032,26.0],[142.033,10.0],[142.035,14.0]]]
["binance-futures","SOLUSDT",1633046800414,[[142.017,45.0],[142.016,457.0],[142.014,6.0],[142.008,18.0],[142.005,12.0]],[[142.03,4.0],[142.031,16.0],[142.032,23.0],[142.033,10.0],[142.035,29.0]]]
["binance-futures","SOLUSDT",1633046800444,[[142.017,45.0],[142.016,457.0],[142.014,6.0],[142.008,18.0]],[[142.03,18.0],[142.031,29.0],[142.032,31.0],[142.033,10.0],[142.035,15.0]]]
["binance-futures","SOLUSDT",1633046800475,[[142.016,457.0],[142.008,18.0],[142.001,26.0],[141.995,70.0],[141.923,152.0]],[[142.029,13.0],[142.03,32.0],[142.031,40.0],[142.032,31.0],[142.033,10.0]]]
["binance-futures","SOLUSDT",1633046800511,[[142.018,30.0],[142.016,457.0],[142.008,18.0],[142.001,21.0],[141.995,70.0]],[[142.029,3.0],[142.03,22.0],[142.031,37.0],[142.032,31.0],[142.033,10.0]]]
["binance-futures","SOLUSDT",1633046800542,[[142.018,30.0],[142.008,18.0],[142.001,21.0]],[[142.028,15.0],[142.029,10.0],[142.03,15.0],[142.031,27.0],[142.032,31.0]]]
["binance-futures","SOLUSDT",1633046800573,[[142.018,32.0],[142.017,56.0],[141.994,1.0],[141.98,1.0],[141.965,1.0]],[[142.028,18.0],[142.029,10.0],[142.03,15.0],[142.031,17.0],[142.032,31.0]]]
["binance-futures","SOLUSDT",1633046800604,[[142.018,32.0],[142.017,513.0],[142.01,14.0],[142.0,975.0],[141.998,20.0]],[[142.028,18.0],[142.029,10.0],[142.03,15.0],[142.031,13.0],[142.032,31.0]]]
["binance-futures","SOLUSDT",1633046800639,[[142.018,12.0],[142.017,513.0],[142.01,14.0],[142.004,18.0],[142.001,70.0]],[[142.027,3.0],[142.07,37.0],[142.075,38.0],[142.085,19.0],[142.114,83.0]]]
["binance-futures","SOLUSDT",1633046800668,[[142.017,512.0],[142.01,14.0],[142.004,18.0],[142.001,91.0]],[[142.027,7.0],[142.07,37.0],[142.075,38.0],[142.085,19.0],[142.114,83.0]]]
["binance-futures","SOLUSDT",1633046800704,[[142.017,512.0],[142.01,14.0],[142.004,18.0],[142.001,21.0],[141.995,24.0]],[[142.027,7.0],[142.037,14.0],[142.04,3.0],[142.072,1.0],[142.075,38.0]]]
["binance-futures","SOLUSDT",1633046800738,[[142.03,10.0],[142.027,1.0],[142.026,1.0],[142.025,2.0],[142.023,104.0]],[[142.069,24.0],[142.071,8.0],[142.08,35.0],[142.082,5.0],[142.084,46.0]]]
["binance-futures","SOLUSDT",1633046800772,[[142.03,10.0],[142.027,1.0],[142.026,1.0],[142.025,2.0],[142.023,104.0]],[[142.048,10.0],[142.069,39.0],[142.07,21.0],[142.071,8.0],[142.08,35.0]]]
["binance-futures","SOLUSDT",1633046800799,[[142.037,15.0],[142.033,18.0],[142.031,3.0],[142.027,1.0],[142.026,18.0]],[[142.048,10.0],[142.069,25.0],[142.07,21.0],[142.071,8.0],[142.072,3.0]]]
["binance-futures","SOLUSDT",1633046800846,[[142.037,23.0],[142.034,1.0],[142.033,18.0],[142.031,34.0],[142.028,1.0]],[[142.048,10.0],[142.051,6.0],[142.068,18.0],[142.069,7.0],[142.071,8.0]]]
["binance-futures","SOLUSDT",1633046800877,[[142.037,23.0],[142.034,2.0],[142.033,18.0],[142.031,49.0],[142.028,1.0]],[[142.048,10.0],[142.051,6.0],[142.068,14.0],[142.069,7.0],[142.071,8.0]]]
["binance-futures","SOLUSDT",1633046800911,[[142.037,23.0],[142.034,1.0],[142.033,18.0],[142.031,31.0],[142.028,1.0]],[[142.048,10.0],[142.064,4.0],[142.067,18.0],[142.069,7.0],[142.071,8.0]]]
["binance-futures","SOLUSDT",1633046800938,[[142.037,465.0],[142.034,1.0],[142.033,18.0],[142.031,31.0]],[[142.127,12.0],[142.207,49.0],[142.23,10.0],[142.237,21.0],[142.491,125.0]]]
["binance-futures","SOLUSDT",1633046800977,[[142.041,16.0],[142.04,15.0],[142.038,27.0],[142.037,465.0],[142.034,18.0]],[[142.103,21.0],[142.127,12.0],[142.128,4.0],[142.143,21.0],[142.144,69.0]]]
["binance-futures","SOLUSDT",1633046801009,[[142.048,15.0],[142.042,28.0],[142.041,29.0],[142.04,15.0],[142.039,18.0]],[[142.066,21.0],[142.073,14.0],[142.085,2.0],[142.096,25.0],[142.103,21.0]]]
["binance-futures","SOLUSDT",1633046801043,[[142.055,1.0],[142.049,5.0],[142.048,15.0],[142.043,33.0],[142.042,59.0]],[[142.085,2.0],[142.096,25.0],[142.103,39.0],[142.107,130.0],[142.112,2.0]]]
["binance-futures","SOLUSDT",1633046801074,[[142.058,1.0],[142.05,6.0],[142.049,23.0],[142.044,10.0],[142.043,26.0]],[[142.085,2.0],[142.096,25.0],[142.101,1.0],[142.107,90.0],[142.112,2.0]]]
["binance-futures","SOLUSDT",1633046801104,[[142.059,6.0],[142.056,59.0],[142.052,18.0],[142.051,7.0],[142.05,8.0]],[[142.084,45.0],[142.085,2.0],[142.095,35.0],[142.096,25.0],[142.101,1.0]]]
["binance-futures","SOLUSDT",1633046801137,[[142.061,15.0],[142.06,2.0],[142.059,6.0],[142.058,15.0],[142.057,3.0]],[[142.08,21.0],[142.083,14.0],[142.085,2.0],[142.096,25.0],[142.127,12.0]]]
["binance-futures","SOLUSDT",1633046801170,[[142.072,7.0],[142.07,56.0],[142.063,10.0],[142.057,36.0]],[[142.08,21.0],[142.085,2.0],[142.094,14.0],[142.095,18.0],[142.096,25.0]]]
["binance-futures","SOLUSDT",1633046801201,[[142.072,7.0],[142.07,56.0],[142.067,8.0],[142.066,10.0],[142.063,10.0]],[[142.08,21.0],[142.085,2.0],[142.095,18.0],[142.096,25.0],[142.105,47.0]]]
["binance-futures","SOLUSDT",1633046801236,[[142.077,1.0],[142.071,36.0],[142.07,56.0],[142.067,8.0]],[[142.08,21.0],[142.085,2.0],[142.093,14.0],[142.094,25.0],[142.099,24.0]]]
["binance-futures","SOLUSDT",1633046801266,[[142.071,36.0],[142.07,56.0],[142.067,8.0],[142.055,10.0],[142.04,4.0]],[[142.08,21.0],[142.085,2.0],[142.094,7.0],[142.098,15.0],[142.197,26.0]]]
["binance-futures","SOLUSDT",1633046801302,[[142.084,7.0],[142.075,1.0],[142.074,1.0],[142.073,18.0],[142.071,36.0]],[[142.085,2.0],[142.093,18.0],[142.094,7.0],[142.102,22.0],[142.178,20.0]]]
["binance-futures","SOLUSDT",1633046801329,[[142.075,1.0],[142.074,1.0],[142.073,18.0],[142.071,36.0]],[[142.085,2.0],[142.091,4.0],[142.094,7.0],[142.101,14.0],[142.102,22.0]]]
["binance-futures","SOLUSDT",1633046801362,[[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.056,56.0],[142.05,25.0]],[[142.085,2.0],[142.091,4.0],[142.093,21.0],[142.094,7.0],[142.101,18.0]]]
["binance-futures","SOLUSDT",1633046801398,[[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.056,56.0],[142.053,21.0]],[[142.085,2.0],[142.091,4.0],[142.093,21.0],[142.1,18.0],[142.17,10.0]]]
["binance-futures","SOLUSDT",1633046801431,[[142.076,18.0],[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.056,56.0]],[[142.085,2.0],[142.091,4.0],[142.093,21.0],[142.1,18.0],[142.101,7.0]]]
["binance-futures","SOLUSDT",1633046801460,[[142.076,18.0],[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.056,81.0]],[[142.085,2.0],[142.091,4.0],[142.099,18.0],[142.101,7.0],[142.102,14.0]]]
["binance-futures","SOLUSDT",1633046801497,[[142.076,18.0],[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.057,40.0]],[[142.085,6.0],[142.091,4.0],[142.099,18.0],[142.101,7.0],[142.102,14.0]]]
["binance-futures","SOLUSDT",1633046801530,[[142.076,18.0],[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.057,40.0]],[[142.085,6.0],[142.091,4.0],[142.098,18.0],[142.102,14.0],[142.167,14.0]]]
["binance-futures","SOLUSDT",1633046801560,[[142.076,18.0],[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.063,24.0]],[[142.085,6.0],[142.091,4.0],[142.098,18.0],[142.102,14.0],[142.115,1.0]]]
["binance-futures","SOLUSDT",1633046801590,[[142.076,18.0],[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.063,24.0]],[[142.085,6.0],[142.091,4.0],[142.101,18.0],[142.102,14.0],[142.115,1.0]]]
["binance-futures","SOLUSDT",1633046801629,[[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.063,24.0]],[[142.085,6.0],[142.091,4.0],[142.1,15.0],[142.102,14.0],[142.115,1.0]]]
["binance-futures","SOLUSDT",1633046801662,[[142.075,1.0],[142.074,1.0],[142.071,36.0],[142.063,24.0],[142.033,35.0]],[[142.084,19.0],[142.085,6.0],[142.091,4.0],[142.093,14.0],[142.099,21.0]]]
["binance-futures","SOLUSDT",1633046801692,[[142.075,1.0],[142.071,36.0]],[[142.076,58.0],[142.084,19.0],[142.085,6.0],[142.091,4.0],[142.093,14.0]]]
["binance-futures","SOLUSDT",1633046801724,[[142.049,11.0],[142.04,1.0],[142.027,47.0],[142.021,13.0],[142.017,18.0]],[[142.071,49.0],[142.075,10.0],[142.076,37.0],[142.084,19.0],[142.085,6.0]]]
["binance-futures","SOLUSDT",1633046801760,[[142.057,39.0],[142.04,1.0],[142.032,3.0],[142.027,1.0],[142.025,3.0]],[[142.058,42.0],[142.074,22.0],[142.075,25.0],[142.076,37.0],[142.084,19.0]]]
["binance-futures","SOLUSDT",1633046801790,[[142.057,39.0],[142.052,457.0],[142.04,1.0],[142.032,8.0],[142.027,1.0]],[[142.058,42.0],[142.067,21.0],[142.069,7.0],[142.074,36.0],[142.075,25.0]]]
["binance-futures","SOLUSDT",1633046801822,[[142.057,39.0],[142.052,457.0],[142.04,1.0],[142.033,3.0],[142.032,8.0]],[[142.058,42.0],[142.067,22.0],[142.069,7.0],[142.074,22.0],[142.075,18.0]]]
["binance-futures","SOLUSDT",1633046801855,[[142.057,39.0],[142.052,457.0],[142.04,1.0],[142.034,4.0],[142.033,3.0]],[[142.058,42.0],[142.067,22.0],[142.069,7.0],[142.075,18.0],[142.174,183.0]]]
["binance-futures","SOLUSDT",1633046801884,[[142.057,39.0],[142.053,11.0],[142.052,457.0],[142.04,1.0],[142.035,3.0]],[[142.058,42.0],[142.067,22.0],[142.085,36.0],[142.112,117.0],[142.174,183.0]]]
["binance-futures","SOLUSDT",1633046801920,[[142.057,39.0],[142.053,11.0],[142.052,457.0],[142.04,1.0],[142.035,3.0]],[[142.058,42.0],[142.067,22.0],[142.085,36.0],[142.102,46.0],[142.107,90.0]]]
["binance-futures","SOLUSDT",1633046801995,[[142.057,39.0],[142.053,11.0],[142.052,457.0],[142.04,1.0],[142.035,3.0]],[[142.067,22.0],[142.085,36.0],[142.102,46.0],[142.103,22.0],[142.107,125.0]]]
["binance-futures","SOLUSDT",1633046802020,[[142.066,7.0],[142.057,45.0],[142.056,62.0],[142.053,11.0],[142.052,457.0]],[[142.067,1.0],[142.082,18.0],[142.085,126.0],[142.102,28.0],[142.103,22.0]]]
["binance-futures","SOLUSDT",1633046802059,[[142.056,13.0],[142.053,14.0],[142.052,458.0]],[[142.067,1.0],[142.075,33.0],[142.081,14.0],[142.082,33.0],[142.083,50.0]]]
["binance-futures","SOLUSDT",1633046802088,[[142.057,56.0],[142.056,13.0],[142.052,458.0],[142.033,3.0],[142.019,46.0]],[[142.066,110.0],[142.067,1.0],[142.075,7.0],[142.081,53.0],[142.082,33.0]]]
["binance-futures","SOLUSDT",1633046802125,[[142.057,56.0],[142.056,13.0],[142.052,458.0],[142.044,18.0],[142.033,3.0]],[[142.058,32.0],[142.066,16.0],[142.08,18.0],[142.103,47.0],[142.112,2.0]]]
["binance-futures","SOLUSDT",1633046802158,[[142.057,56.0],[142.056,13.0],[142.052,458.0],[142.044,18.0],[142.043,1.0]],[[142.058,32.0],[142.066,16.0],[142.083,52.0],[142.094,8.0],[142.098,14.0]]]
["binance-futures","SOLUSDT",1633046802190,[[142.057,55.0],[142.056,13.0],[142.052,458.0],[142.044,18.0],[142.043,1.0]],[[142.058,32.0],[142.066,30.0],[142.083,67.0],[142.085,32.0],[142.089,14.0]]]
["binance-futures","SOLUSDT",1633046802229,[[142.057,55.0],[142.056,13.0],[142.052,458.0],[142.043,1.0]],[[142.058,48.0],[142.066,30.0],[142.075,35.0],[142.082,33.0],[142.083,52.0]]]
["binance-futures","SOLUSDT",1633046802266,[[142.057,55.0],[142.056,13.0],[142.052,458.0],[142.043,1.0],[142.032,8.0]],[[142.058,48.0],[142.066,30.0],[142.075,21.0],[142.082,33.0],[142.086,20.0]]]
["binance-futures","SOLUSDT",1633046802297,[[142.057,19.0],[142.056,13.0],[142.052,458.0],[142.043,1.0],[142.032,33.0]],[[142.058,49.0],[142.066,30.0],[142.075,21.0],[142.082,15.0],[142.086,20.0]]]
["binance-futures","SOLUSDT",1633046802333,[[142.057,3.0],[142.056,13.0],[142.052,458.0],[142.043,1.0],[142.032,8.0]],[[142.058,49.0],[142.066,30.0],[142.074,35.0],[142.081,15.0],[142.083,53.0]]]
["binance-futures","SOLUSDT",1633046802365,[[142.057,46.0],[142.056,6.0],[142.052,458.0],[142.043,1.0],[142.032,8.0]],[[142.058,49.0],[142.066,30.0],[142.074,21.0],[142.081,15.0],[142.083,71.0]]]
["binance-futures","SOLUSDT",1633046802395,[[142.057,46.0],[142.056,6.0],[142.052,458.0],[142.05,11.0],[142.043,1.0]],[[142.058,49.0],[142.065,18.0],[142.066,30.0],[142.074,21.0],[142.081,15.0]]]
["binance-futures","SOLUSDT",1633046802427,[[142.057,46.0],[142.056,6.0],[142.052,458.0],[142.05,11.0],[142.043,1.0]],[[142.058,30.0],[142.065,18.0],[142.066,16.0],[142.082,67.0],[142.086,6.0]]]
["binance-futures","SOLUSDT",1633046802459,[[142.057,82.0],[142.056,6.0],[142.052,458.0],[142.05,11.0],[142.043,1.0]],[[142.058,30.0],[142.066,16.0],[142.082,67.0],[142.086,6.0],[142.311,122.0]]]
["binance-futures","SOLUSDT",1633046802497,[[142.057,82.0],[142.056,6.0],[142.052,458.0],[142.05,11.0],[142.043,4.0]],[[142.058,30.0],[142.066,16.0],[142.082,67.0],[142.086,6.0],[142.127,12.0]]]
["binance-futures","SOLUSDT",1633046802527,[[142.057,82.0],[142.056,6.0],[142.052,458.0],[142.05,11.0],[142.043,4.0]],[[142.058,30.0],[142.066,16.0],[142.082,53.0],[142.086,6.0],[142.089,14.0]]]
["binance-futures","SOLUSDT",1633046802555,[[142.057,82.0],[142.056,6.0],[142.052,458.0],[142.051,6.0],[142.05,11.0]],[[142.058,30.0],[142.066,16.0],[142.082,53.0],[142.086,6.0],[142.089,14.0]]]
["binance-futures","SOLUSDT",1633046802596,[[142.058,30.0],[142.057,92.0],[142.056,6.0],[142.052,458.0],[142.051,6.0]],[[142.066,6.0],[142.083,49.0],[142.088,1.0],[142.089,14.0],[142.103,23.0]]]
["binance-futures","SOLUSDT",1633046802628,[[142.065,7.0],[142.062,18.0],[142.059,27.0],[142.058,30.0],[142.057,90.0]],[[142.092,14.0],[142.103,22.0],[142.115,1.0],[142.142,48.0],[142.149,167.0]]]
["binance-futures","SOLUSDT",1633046802662,[[142.066,1.0],[142.065,7.0],[142.062,18.0],[142.059,34.0],[142.058,33.0]],[[142.092,14.0],[142.103,22.0],[142.115,1.0],[142.117,35.0],[142.138,27.0]]]
["binance-futures","SOLUSDT",1633046802694,[[142.091,10.0],[142.069,15.0],[142.068,87.0],[142.067,150.0],[142.066,16.0]],[[142.092,14.0],[142.1,14.0],[142.131,42.0],[142.132,57.0],[142.138,9.0]]]
["binance-futures","SOLUSDT",1633046802727,[[142.112,7.0],[142.099,10.0],[142.093,24.0],[142.092,36.0],[142.091,12.0]],[[142.131,73.0],[142.133,14.0],[142.136,1.0],[142.142,2.0],[142.149,35.0]]]
["binance-futures","SOLUSDT",1633046802759,[[142.132,10.0],[142.116,31.0],[142.115,56.0],[142.114,9.0],[142.1,74.0]],[[142.136,1.0],[142.142,2.0],[142.143,3.0],[142.149,35.0],[142.155,6.0]]]
["binance-futures","SOLUSDT",1633046802788,[[142.117,37.0],[142.116,44.0],[142.115,56.0],[142.114,9.0],[142.101,86.0]],[[142.149,13.0],[142.154,3.0],[142.176,57.0],[142.179,22.0],[142.204,14.0]]]
["binance-futures","SOLUSDT",1633046802818,[[142.141,10.0],[142.119,21.0],[142.118,4.0],[142.117,15.0],[142.116,49.0]],[[142.149,13.0],[142.158,3.0],[142.16,90.0],[142.173,7.0],[142.175,21.0]]]
["binance-futures","SOLUSDT",1633046802855,[[142.16,10.0],[142.159,7.0],[142.145,18.0],[142.141,28.0],[142.126,4.0]],[[142.175,21.0],[142.177,7.0],[142.188,21.0],[142.191,4.0],[142.198,132.0]]]
["binance-futures","SOLUSDT",1633046802887,[[142.161,19.0],[142.159,7.0],[142.146,3.0],[142.145,18.0],[142.144,70.0]],[[142.177,7.0],[142.191,4.0],[142.198,132.0],[142.199,10.0],[142.203,7.0]]]
["binance-futures","SOLUSDT",1633046802921,[[142.146,21.0]],[[142.176,14.0],[142.177,7.0],[142.179,28.0],[142.182,6.0],[142.189,35.0]]]
["binance-futures","SOLUSDT",1633046802954,[[142.148,13.0],[142.133,3.0],[142.129,7.0],[142.122,7.0],[142.121,36.0]],[[142.176,14.0],[142.177,7.0],[142.179,6.0],[142.182,6.0],[142.188,15.0]]]
["binance-futures","SOLUSDT",1633046802983,[[142.133,3.0],[142.129,7.0],[142.122,7.0],[142.121,36.0]],[[142.171,21.0],[142.176,14.0],[142.177,7.0],[142.179,6.0],[142.18,18.0]]]
["binance-futures","SOLUSDT",1633046803018,[[142.146,36.0],[142.127,21.0],[142.123,4.0],[142.116,20.0],[142.102,29.0]],[[142.171,21.0],[142.175,14.0],[142.176,14.0],[142.177,7.0],[142.179,6.0]]]
["binance-futures","SOLUSDT",1633046803050,[[142.154,70.0],[142.147,15.0],[142.146,36.0],[142.143,1.0],[142.14,8.0]],[[142.171,14.0],[142.176,14.0],[142.177,7.0],[142.179,6.0],[142.185,90.0]]]
["binance-futures","SOLUSDT",1633046803084,[[142.154,70.0],[142.15,25.0],[142.146,36.0],[142.143,3.0]],[[142.17,1.0],[142.171,14.0],[142.176,14.0],[142.177,7.0],[142.179,6.0]]]
["binance-futures","SOLUSDT",1633046803117,[[142.146,36.0],[142.143,3.0],[142.116,13.0],[142.093,231.0],[142.088,25.0]],[[142.17,1.0],[142.171,14.0],[142.176,14.0],[142.177,7.0],[142.179,6.0]]]
["binance-futures","SOLUSDT",1633046803149,[[142.146,36.0],[142.128,3.0],[142.124,7.0],[142.116,13.0],[142.094,96.0]],[[142.17,1.0],[142.176,14.0],[142.177,7.0],[142.179,6.0],[142.189,39.0]]]
["binance-futures","SOLUSDT",1633046803183,[[142.155,1.0],[142.146,36.0],[142.131,4.0],[142.13,25.0],[142.128,39.0]],[[142.175,21.0],[142.176,14.0],[142.177,7.0],[142.178,18.0],[142.179,6.0]]]
["binance-futures","SOLUSDT",1633046803215,[[142.147,1.0],[142.146,30.0],[142.142,28.0],[142.132,18.0]],[[142.17,21.0],[142.173,7.0],[142.175,14.0],[142.176,14.0],[142.177,7.0]]]
["binance-futures","SOLUSDT",1633046803249,[[142.146,30.0],[142.142,8.0],[142.133,3.0],[142.114,9.0],[142.095,5.0]],[[142.17,21.0],[142.176,14.0],[142.177,25.0],[142.184,36.0],[142.197,1.0]]]
["binance-futures","SOLUSDT",1633046803284,[[142.146,30.0],[142.142,8.0],[142.121,28.0],[142.117,31.0],[142.114,9.0]],[[142.17,28.0],[142.175,14.0],[142.176,32.0],[142.177,7.0],[142.184,15.0]]]
["binance-futures","SOLUSDT",1633046803314,[[142.142,8.0],[142.122,17.0],[142.121,25.0],[142.117,31.0],[142.114,9.0]],[[142.169,5.0],[142.17,13.0],[142.176,32.0],[142.177,7.0],[142.183,21.0]]]
["binance-futures","SOLUSDT",1633046803348,[[142.128,6.0],[142.123,15.0],[142.122,14.0],[142.117,24.0],[142.116,13.0]],[[142.169,1.0],[142.17,13.0],[142.174,14.0],[142.175,18.0],[142.176,14.0]]]
["binance-futures","SOLUSDT",1633046803377,[[142.129,18.0],[142.128,6.0],[142.124,10.0],[142.117,48.0],[142.116,60.0]],[[142.164,1.0],[142.165,21.0],[142.166,2.0],[142.169,22.0],[142.17,13.0]]]
["binance-futures","SOLUSDT",1633046803413,[[142.13,3.0],[142.129,18.0],[142.128,6.0],[142.125,3.0],[142.124,7.0]],[[142.165,21.0],[142.168,18.0],[142.169,1.0],[142.17,13.0],[142.18,35.0]]]
["binance-futures","SOLUSDT",1633046803452,[[142.13,3.0],[142.128,9.0]],[[142.156,12.0],[142.157,21.0],[142.159,7.0],[142.163,11.0],[142.164,18.0]]]
["binance-futures","SOLUSDT",1633046803482,[[142.132,11.0],[142.13,3.0],[142.128,6.0],[142.118,10.0],[142.108,7.0]],[[142.156,12.0],[142.157,21.0],[142.159,7.0],[142.162,18.0],[142.163,10.0]]]
["binance-futures","SOLUSDT",1633046803514,[[142.132,11.0],[142.128,6.0],[142.119,3.0],[142.118,43.0],[142.108,7.0]],[[142.156,12.0],[142.157,21.0],[142.158,14.0],[142.159,7.0],[142.168,8.0]]]
["binance-futures","SOLUSDT",1633046803552,[[142.128,6.0],[142.119,41.0],[142.118,36.0],[142.112,25.0],[142.108,7.0]],[[142.142,35.0],[142.156,12.0],[142.157,21.0],[142.159,7.0],[142.167,15.0]]]
["binance-futures","SOLUSDT",1633046803583,[[142.134,3.0],[142.128,6.0],[142.12,53.0],[142.119,23.0],[142.118,36.0]],[[142.141,14.0],[142.142,35.0],[142.145,6.0],[142.147,6.0],[142.156,19.0]]]
["binance-futures","SOLUSDT",1633046803615,[[142.134,3.0],[142.128,6.0],[142.12,46.0],[142.119,23.0],[142.118,36.0]],[[142.141,14.0],[142.142,35.0],[142.145,6.0],[142.147,6.0],[142.156,19.0]]]
["binance-futures","SOLUSDT",1633046803644,[[142.134,3.0],[142.121,25.0],[142.12,64.0],[142.119,23.0]],[[142.138,1.0],[142.141,14.0],[142.142,35.0],[142.145,6.0],[142.156,19.0]]]
["binance-futures","SOLUSDT",1633046803683,[[142.134,3.0],[142.12,36.0],[142.119,3.0],[142.091,8.0],[142.085,171.0]],[[142.136,2.0],[142.138,1.0],[142.14,17.0],[142.141,14.0],[142.142,35.0]]]
["binance-futures","SOLUSDT",1633046803713,[[142.134,3.0],[142.121,18.0],[142.12,36.0],[142.117,18.0],[142.116,70.0]],[[142.136,2.0],[142.14,14.0],[142.141,14.0],[142.142,35.0],[142.146,8.0]]]
["binance-futures","SOLUSDT",1633046803746,[[142.134,3.0],[142.122,36.0],[142.121,18.0],[142.116,24.0]],[[142.136,2.0],[142.14,14.0],[142.141,14.0],[142.142,35.0],[142.146,8.0]]]
["binance-futures","SOLUSDT",1633046803773,[[142.134,3.0],[142.123,7.0],[142.122,36.0],[142.121,18.0],[142.117,18.0]],[[142.136,2.0],[142.14,14.0],[142.141,14.0],[142.142,35.0],[142.146,8.0]]]
["binance-futures","SOLUSDT",1633046803814,[[142.134,3.0],[142.123,7.0],[142.122,36.0],[142.121,18.0],[142.117,18.0]],[[142.136,2.0],[142.14,14.0],[142.141,14.0],[142.142,35.0],[142.146,8.0]]]
["binance-futures","SOLUSDT",1633046803852,[[142.134,3.0],[142.123,7.0],[142.122,36.0],[142.117,18.0]],[[142.136,2.0],[142.14,14.0],[142.141,14.0],[142.142,35.0],[142.146,8.0]]]
["binance-futures","SOLUSDT",1633046803884,[[142.134,3.0],[142.123,7.0],[142.122,36.0],[142.118,18.0],[141.832,18.0]],[[142.136,2.0],[142.14,14.0],[142.141,14.0],[142.142,35.0],[142.146,8.0]]]
["binance-futures","SOLUSDT",1633046803916,[[142.134,3.0],[142.123,7.0],[142.122,36.0],[142.118,18.0],[142.067,67.0]],[[142.135,3.0],[142.136,2.0],[142.137,15.0],[142.14,14.0],[142.141,14.0]]]
["binance-futures","SOLUSDT",1633046803952,[[142.134,3.0],[142.122,36.0],[142.117,18.0],[142.095,7.0],[142.069,7.0]],[[142.135,33.0],[142.136,2.0],[142.137,15.0],[142.14,14.0],[142.141,14.0]]]
["binance-futures","SOLUSDT",1633046803983,[[142.134,3.0],[142.122,36.0],[142.109,6.0],[142.102,3.0],[142.095,7.0]],[[142.135,33.0],[142.136,2.0],[142.137,15.0],[142.14,44.0],[142.141,14.0]]]
["binance-futures","SOLUSDT",1633046804012,[[142.134,3.0],[142.122,36.0],[142.118,18.0],[142.111,15.0],[142.109,6.0]],[[142.135,33.0],[142.136,2.0],[142.137,15.0],[142.139,21.0],[142.14,44.0]]]
["binance-futures","SOLUSDT",1633046804048,[[142.134,3.0],[142.122,36.0],[142.111,15.0],[142.109,6.0]],[[142.135,33.0],[142.136,2.0],[142.139,111.0],[142.14,44.0],[142.141,14.0]]]
["binance-futures","SOLUSDT",1633046804095,[[142.134,3.0],[142.122,36.0],[142.117,36.0],[142.116,70.0],[142.113,24.0]],[[142.135,82.0],[142.136,2.0],[142.138,39.0],[142.139,111.0],[142.14,50.0]]]
["binance-futures","SOLUSDT",1633046804129,[[142.134,3.0],[142.122,36.0],[142.117,36.0],[142.113,24.0]],[[142.135,82.0],[142.136,2.0],[142.138,39.0],[142.139,111.0],[142.14,36.0]]]
["binance-futures","SOLUSDT",1633046804169,[[142.134,3.0],[142.122,36.0],[142.117,18.0],[142.113,24.0],[142.033,1.0]],[[142.135,82.0],[142.136,2.0],[142.138,39.0],[142.139,111.0],[142.14,36.0]]]
["binance-futures","SOLUSDT",1633046804199,[[142.134,3.0],[142.122,36.0],[142.117,18.0],[142.116,18.0],[142.113,24.0]],[[142.135,4.0],[142.136,2.0],[142.138,53.0],[142.139,90.0],[142.14,36.0]]]
["binance-futures","SOLUSDT",1633046804232,[[142.134,2.0],[142.122,36.0],[142.121,11.0],[142.113,20.0]],[[142.135,4.0],[142.136,2.0],[142.137,31.0],[142.138,53.0],[142.14,30.0]]]
["binance-futures","SOLUSDT",1633046804262,[[142.134,2.0],[142.122,36.0],[142.121,11.0],[142.119,4.0],[142.113,20.0]],[[142.135,4.0],[142.136,2.0],[142.138,11.0],[142.139,17.0],[142.14,30.0]]]
["binance-futures","SOLUSDT",1633046804301,[[142.134,2.0],[142.122,36.0],[142.121,11.0],[142.118,70.0],[142.116,18.0]],[[142.135,3.0],[142.136,2.0],[142.14,30.0],[142.141,30.0],[142.167,18.0]]]
["binance-futures","SOLUSDT",1633046804335,[[142.139,7.0],[142.136,83.0],[142.135,10.0],[142.134,62.0],[142.123,19.0]],[[142.141,19.0],[142.218,3.0],[142.232,5.0],[142.253,35.0],[142.271,12.0]]]
["binance-futures","SOLUSDT",1633046804366,[[142.161,10.0],[142.141,1.0],[142.14,28.0],[142.139,7.0],[142.137,39.0]],[[142.177,1.0],[142.187,1.0],[142.203,1.0],[142.207,47.0],[142.214,42.0]]]
["binance-futures","SOLUSDT",1633046804400,[[142.169,2.0],[142.162,1.0],[142.146,7.0],[142.145,70.0],[142.142,13.0]],[[142.177,1.0],[142.178,20.0],[142.19,15.0],[142.191,29.0],[142.194,4.0]]]
["binance-futures","SOLUSDT",1633046804434,[[142.169,2.0],[142.162,1.0],[142.147,28.0],[142.146,7.0],[142.145,70.0]],[[142.177,12.0],[142.178,20.0],[142.19,15.0],[142.191,23.0],[142.194,4.0]]]
["binance-futures","SOLUSDT",1633046804466,[[142.169,2.0],[142.162,1.0],[142.149,25.0],[142.148,23.0],[142.147,51.0]],[[142.177,1.0],[142.189,35.0],[142.19,15.0],[142.191,23.0],[142.194,4.0]]]
["binance-futures","SOLUSDT",1633046804500,[[142.169,2.0],[142.165,6.0],[142.162,1.0],[142.154,4.0],[142.15,18.0]],[[142.177,1.0],[142.188,31.0],[142.189,35.0],[142.19,15.0],[142.191,23.0]]]
["binance-futures","SOLUSDT",1633046804536,[[142.169,2.0],[142.165,6.0],[142.162,1.0],[142.151,14.0],[142.15,18.0]],[[142.177,1.0],[142.187,36.0],[142.188,31.0],[142.189,21.0],[142.19,15.0]]]
["binance-futures","SOLUSDT",1633046804574,[[142.169,2.0],[142.165,6.0],[142.162,1.0],[142.151,14.0],[142.15,47.0]],[[142.177,1.0],[142.187,40.0],[142.188,13.0],[142.19,15.0],[142.536,562.0]]]
["binance-futures","SOLUSDT",1633046804604,[[142.176,10.0],[142.169,2.0],[142.165,6.0],[142.162,1.0],[142.156,25.0]],[[142.177,1.0],[142.191,4.0],[142.211,21.0],[142.222,1.0],[142.234,47.0]]]
["binance-futures","SOLUSDT",1633046804637,[[142.165,9.0],[142.162,1.0],[142.157,16.0],[142.156,25.0]],[[142.177,1.0],[142.191,4.0],[142.21,11.0],[142.211,35.0],[142.222,1.0]]]
["binance-futures","SOLUSDT",1633046804670,[[142.175,2.0],[142.172,2.0],[142.165,6.0],[142.158,10.0],[142.157,16.0]],[[142.177,1.0],[142.191,50.0],[142.202,15.0],[142.209,21.0],[142.21,35.0]]]
["binance-futures","SOLUSDT",1633046804704,[[142.175,2.0],[142.165,6.0],[142.16,4.0],[142.159,3.0],[142.158,7.0]],[[142.191,31.0],[142.201,14.0],[142.209,21.0],[142.21,35.0],[142.222,47.0]]]
["binance-futures","SOLUSDT",1633046804737,[[142.165,6.0],[142.161,48.0],[142.16,4.0],[142.159,70.0],[142.158,7.0]],[[142.184,6.0],[142.191,17.0],[142.204,4.0],[142.208,23.0],[142.209,21.0]]]
["binance-futures","SOLUSDT",1633046804771,[[142.162,3.0],[142.161,24.0]],[[142.184,6.0],[142.185,21.0],[142.191,3.0],[142.192,41.0],[142.203,15.0]]]
["binance-futures","SOLUSDT",1633046804803,[[142.162,7.0],[142.161,24.0],[142.155,3.0],[142.137,25.0],[142.12,35.0]],[[142.183,1.0],[142.184,6.0],[142.185,21.0],[142.191,3.0],[142.192,41.0]]]
["binance-futures","SOLUSDT",1633046804833,[[142.161,24.0],[142.15,3.0],[142.144,4.0],[142.142,35.0],[142.137,25.0]],[[142.173,1.0],[142.184,21.0],[142.191,21.0],[142.192,41.0],[142.202,15.0]]]
["binance-futures","SOLUSDT",1633046804866,[[142.161,24.0],[142.151,7.0],[142.15,3.0],[142.144,4.0],[142.142,35.0]],[[142.17,30.0],[142.173,1.0],[142.184,6.0],[142.19,18.0],[142.191,3.0]]]
["binance-futures","SOLUSDT",1633046804901,[[142.151,7.0],[142.15,3.0],[142.144,4.0]],[[142.166,6.0],[142.167,14.0],[142.169,14.0],[142.17,30.0],[142.173,1.0]]]
["binance-futures","SOLUSDT",1633046804931,[[142.144,4.0],[142.137,3.0],[142.126,1.0],[142.068,83.0],[142.066,400.0]],[[142.166,6.0],[142.167,14.0],[142.169,15.0],[142.17,30.0],[142.173,1.0]]]
["binance-futures","SOLUSDT",1633046804965,[[142.144,4.0],[142.137,39.0],[142.126,1.0],[142.113,14.0],[142.104,53.0]],[[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0],[142.17,30.0]]]
["binance-futures","SOLUSDT",1633046804986,[[142.144,4.0],[142.138,21.0],[142.137,36.0],[142.126,1.0],[142.113,14.0]],[[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0],[142.17,30.0]]]
["binance-futures","SOLUSDT",1633046805032,[[142.144,4.0],[142.139,3.0],[142.138,18.0],[142.137,36.0],[142.126,1.0]],[[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0],[142.17,30.0]]]
["binance-futures","SOLUSDT",1633046805059,[[142.139,3.0],[142.137,36.0],[142.126,1.0]],[[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0],[142.17,30.0]]]
["binance-futures","SOLUSDT",1633046805100,[[142.15,4.0],[142.139,3.0],[142.137,36.0],[142.126,1.0],[142.075,13.0]],[[142.165,2.0],[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0]]]
["binance-futures","SOLUSDT",1633046805136,[[142.15,4.0],[142.139,3.0],[142.138,18.0],[142.137,36.0],[142.126,1.0]],[[142.165,2.0],[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0]]]
["binance-futures","SOLUSDT",1633046805168,[[142.15,4.0],[142.148,92.0],[142.139,21.0],[142.131,5.0],[142.126,1.0]],[[142.165,2.0],[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0]]]
["binance-futures","SOLUSDT",1633046805200,[[142.15,3.0],[142.148,92.0],[142.14,3.0],[142.139,18.0],[142.131,5.0]],[[142.165,2.0],[142.166,6.0],[142.167,14.0],[142.168,10.0],[142.169,15.0]]]
["binance-futures","SOLUSDT",1633046805234,[[142.15,3.0],[142.148,56.0],[142.14,3.0],[142.136,20.0],[142.131,5.0]],[[142.165,12.0],[142.166,27.0],[142.167,14.0],[142.168,10.0],[142.169,15.0]]]
["binance-futures","SOLUSDT",1633046805304,[[142.15,3.0],[142.148,56.0],[142.136,23.0],[142.132,18.0],[142.131,5.0]],[[142.163,16.0],[142.164,22.0],[142.165,11.0],[142.166,27.0],[142.167,14.0]]]
["binance-futures","SOLUSDT",1633046805335,[[142.15,3.0],[142.148,56.0],[142.137,6.0],[142.136,23.0],[142.132,18.0]],[[142.157,4.0],[142.163,16.0],[142.164,22.0],[142.165,10.0],[142.166,27.0]]]
["binance-futures","SOLUSDT",1633046805369,[[142.15,3.0],[142.148,56.0],[142.137,24.0],[142.136,23.0]],[[142.157,4.0],[142.163,15.0],[142.164,22.0],[142.165,10.0],[142.166,27.0]]]
["binance-futures","SOLUSDT",1633046805400,[[142.15,3.0],[142.148,56.0],[142.137,27.0],[142.136,20.0],[141.935,15.0]],[[142.157,4.0],[142.163,15.0],[142.164,22.0],[142.165,10.0],[142.166,27.0]]]
["binance-futures","SOLUSDT",1633046805438,[[142.15,3.0],[142.148,56.0],[142.137,9.0],[142.136,20.0],[142.127,18.0]],[[142.157,4.0],[142.163,15.0],[142.164,22.0],[142.165,10.0],[142.166,27.0]]]
["binance-futures","SOLUSDT",1633046805473,[[142.15,3.0],[142.148,56.0],[142.137,9.0],[142.136,20.0]],[[142.157,4.0],[142.163,15.0],[142.164,22.0],[142.165,10.0],[142.166,27.0]]]
["binance-futures","SOLUSDT",1633046805510,[[142.15,3.0],[142.148,56.0],[142.137,9.0],[142.136,20.0],[142.114,18.0]],[[142.157,4.0],[142.163,15.0],[142.164,22.0],[142.165,10.0],[142.166,27.0]]]
["binance-futures","SOLUSDT",1633046805540,[[142.15,3.0],[142.148,56.0],[142.137,9.0],[142.136,20.0],[142.114,18.0]],[[142.157,4.0],[142.163,15.0],[142.164,22.0],[142.165,10.0],[142.166,27.0]]]
["binance-futures","SOLUSDT",1633046805621,[[142.15,3.0],[142.148,56.0],[142.137,79.0],[142.114,39.0]],[[142.157,3.0],[142.163,15.0],[142.164,22.0],[142.165,10.0],[142.166,6.0]]]
["binance-futures","SOLUSDT",1633046805652,[[142.15,3.0],[142.148,56.0],[142.138,21.0],[142.137,6.0],[142.132,14.0]],[[142.154,1.0],[142.157,3.0],[142.163,15.0],[142.164,22.0],[142.165,10.0]]]
["binance-futures","SOLUSDT",1633046805725,[[142.152,1.0],[142.133,3.0]],[[142.153,10.0],[142.154,1.0],[142.157,3.0],[142.163,15.0],[142.164,22.0]]]
["binance-futures","SOLUSDT",1633046805761,[[142.12,10.0],[142.106,5.0],[142.104,53.0],[142.093,74.0],[142.056,62.0]],[[142.152,7.0],[142.153,25.0],[142.154,1.0],[142.157,3.0],[142.162,31.0]]]
["binance-futures","SOLUSDT",1633046805791,[[142.121,1.0],[142.12,7.0],[142.112,7.0],[142.106,5.0],[142.104,53.0]],[[142.131,1.0],[142.148,18.0],[142.15,1.0],[142.151,22.0],[142.152,22.0]]]
["binance-futures","SOLUSDT",1633046805826,[[142.12,3.0],[142.109,18.0],[142.105,39.0],[142.104,53.0]],[[142.13,6.0],[142.131,1.0],[142.147,16.0],[142.148,18.0],[142.15,26.0]]]
["binance-futures","SOLUSDT",1633046805856,[[142.112,7.0],[142.104,53.0],[142.081,5.0],[142.077,7.0],[142.076,65.0]],[[142.125,3.0],[142.13,6.0],[142.131,1.0],[142.146,73.0],[142.147,27.0]]]
["binance-futures","SOLUSDT",1633046805893,[[142.09,4.0],[142.086,22.0],[142.085,4.0],[142.084,9.0],[142.081,18.0]],[[142.124,4.0],[142.125,3.0],[142.129,14.0],[142.13,6.0],[142.131,1.0]]]
["binance-futures","SOLUSDT",1633046805924,[[142.09,4.0],[142.089,7.0],[142.085,4.0],[142.082,11.0],[142.081,18.0]],[[142.122,2.0],[142.123,5.0],[142.125,3.0],[142.128,15.0],[142.13,6.0]]]
["binance-futures","SOLUSDT",1633046805960,[[142.105,36.0],[142.09,4.0],[142.087,18.0],[142.085,29.0],[142.082,11.0]],[[142.121,16.0],[142.122,14.0],[142.125,3.0],[142.127,3.0],[142.13,6.0]]]
["binance-futures","SOLUSDT",1633046805993,[[142.105,36.0],[142.09,89.0],[142.089,34.0],[142.085,29.0],[142.082,11.0]],[[142.125,3.0],[142.127,3.0],[142.13,6.0],[142.143,14.0],[142.168,10.0]]]
["binance-futures","SOLUSDT",1633046806023,[[142.105,36.0],[142.091,34.0],[142.09,19.0],[142.089,18.0],[142.085,29.0]],[[142.125,3.0],[142.13,6.0],[142.142,3.0],[142.143,14.0],[142.145,113.0]]]
["binance-futures","SOLUSDT",1633046806054,[[142.105,36.0],[142.092,7.0],[142.091,47.0],[142.09,4.0],[142.085,29.0]],[[142.125,3.0],[142.13,6.0],[142.141,15.0],[142.142,3.0],[142.143,14.0]]]
["binance-futures","SOLUSDT",1633046806098,[[142.105,36.0],[142.092,42.0],[142.091,34.0],[142.09,4.0],[142.085,29.0]],[[142.125,3.0],[142.13,6.0],[142.14,12.0],[142.141,15.0],[142.143,142.0]]]
["binance-futures","SOLUSDT",1633046806131,[[142.105,36.0],[142.093,40.0],[142.092,7.0],[142.09,4.0],[142.085,29.0]],[[142.125,3.0],[142.13,6.0],[142.139,3.0],[142.14,12.0],[142.141,15.0]]]
["binance-futures","SOLUSDT",1633046806168,[[142.105,36.0],[142.09,4.0],[142.085,29.0]],[[142.115,1.0],[142.125,3.0],[142.13,6.0],[142.139,3.0],[142.14,12.0]]]
["binance-futures","SOLUSDT",1633046806200,[[142.105,36.0],[142.094,18.0],[142.09,4.0],[142.086,7.0],[142.085,4.0]],[[142.115,1.0],[142.122,7.0],[142.125,3.0],[142.13,9.0],[142.14,12.0]]]
["binance-futures","SOLUSDT",1633046806232,[[142.105,36.0],[142.087,18.0],[142.086,7.0],[142.085,4.0]],[[142.114,9.0],[142.115,16.0],[142.122,7.0],[142.125,3.0],[142.129,3.0]]]
["binance-futures","SOLUSDT",1633046806265,[[142.105,35.0],[142.087,18.0],[142.086,7.0],[142.085,4.0],[142.076,56.0]],[[142.106,7.0],[142.111,6.0],[142.113,4.0],[142.114,24.0],[142.115,16.0]]]
["binance-futures","SOLUSDT",1633046806298,[[142.085,4.0],[142.076,56.0]],[[142.106,7.0],[142.111,6.0],[142.113,16.0],[142.114,27.0],[142.115,16.0]]]
["binance-futures","SOLUSDT",1633046806331,[[142.079,7.0],[142.076,56.0],[142.066,5.0],[142.063,5.0],[142.061,8.0]],[[142.086,12.0],[142.089,10.0],[142.104,18.0],[142.105,18.0],[142.11,14.0]]]
["binance-futures","SOLUSDT",1633046806364,[[142.076,56.0],[142.066,5.0],[142.061,8.0]],[[142.077,46.0],[142.08,3.0],[142.083,2.0],[142.086,3.0],[142.088,13.0]]]
["binance-futures","SOLUSDT",1633046806396,[[142.076,56.0],[142.066,5.0],[142.045,12.0],[142.043,1.0],[142.042,49.0]],[[142.077,46.0],[142.08,3.0],[142.086,3.0],[142.087,3.0],[142.088,13.0]]]
["binance-futures","SOLUSDT",1633046806431,[[142.076,142.0],[142.066,5.0],[142.058,2.0],[142.045,5.0],[142.043,1.0]],[[142.077,46.0],[142.08,3.0],[142.086,3.0],[142.087,3.0],[142.088,13.0]]]
["binance-futures","SOLUSDT",1633046806461,[[142.076,142.0],[142.066,5.0],[142.058,2.0],[142.045,5.0],[142.043,19.0]],[[142.077,46.0],[142.08,3.0],[142.086,3.0],[142.088,13.0],[142.092,3.0]]]
["binance-futures","SOLUSDT",1633046806494,[[142.076,142.0],[142.066,5.0],[142.058,2.0],[142.045,5.0],[142.043,1.0]],[[142.077,46.0],[142.08,3.0],[142.086,3.0],[142.088,13.0],[142.102,3.0]]]
["binance-futures","SOLUSDT",1633046806559,[[142.076,86.0],[142.058,2.0],[142.045,5.0],[142.043,6.0]],[[142.077,46.0],[142.08,3.0],[142.085,21.0],[142.086,3.0],[142.088,13.0]]]
["binance-futures","SOLUSDT",1633046806594,[[142.076,86.0],[142.058,2.0],[142.053,20.0],[142.046,56.0],[142.045,5.0]],[[142.077,46.0],[142.08,3.0],[142.085,21.0],[142.086,3.0],[142.087,3.0]]]
["binance-futures","SOLUSDT",1633046806628,[[142.076,86.0],[142.066,14.0],[142.058,2.0],[142.056,31.0],[142.053,24.0]],[[142.08,3.0],[142.085,21.0],[142.086,3.0],[142.087,3.0],[142.1,10.0]]]
["binance-futures","SOLUSDT",1633046806658,[[142.076,86.0],[142.066,14.0],[142.061,4.0],[142.058,2.0],[142.057,1.0]],[[142.077,2.0],[142.08,3.0],[142.084,15.0],[142.086,3.0],[142.088,7.0]]]
["binance-futures","SOLUSDT",1633046806693,[[142.076,86.0],[142.066,14.0],[142.058,2.0],[142.057,1.0]],[[142.077,3.0],[142.08,3.0],[142.086,3.0],[142.088,7.0],[142.099,31.0]]]
["binance-futures","SOLUSDT",1633046806727,[[142.076,86.0],[142.066,14.0],[142.061,4.0],[142.058,2.0],[142.057,1.0]],[[142.077,3.0],[142.08,3.0],[142.086,3.0],[142.088,7.0],[142.097,7.0]]]
["binance-futures","SOLUSDT",1633046806794,[[142.076,86.0],[142.066,23.0],[142.058,2.0],[142.057,1.0]],[[142.077,4.0],[142.08,3.0],[142.086,3.0],[142.088,7.0],[142.096,3.0]]]
["binance-futures","SOLUSDT",1633046806826,[[142.076,86.0],[142.066,23.0],[142.058,2.0],[142.057,1.0],[142.054,18.0]],[[142.077,4.0],[142.08,3.0],[142.084,6.0],[142.086,3.0],[142.088,7.0]]]
["binance-futures","SOLUSDT",1633046806855,[[142.076,86.0],[142.07,8.0],[142.066,23.0],[142.058,2.0],[142.057,1.0]],[[142.077,4.0],[142.08,3.0],[142.084,6.0],[142.086,3.0],[142.088,7.0]]]
["binance-futures","SOLUSDT",1633046806883,[[142.076,86.0],[142.07,8.0],[142.066,23.0],[142.058,2.0],[142.057,1.0]],[[142.077,7.0],[142.086,3.0],[142.088,7.0],[142.255,10.0],[142.302,213.0]]]
["binance-futures","SOLUSDT",1633046806926,[[142.076,86.0],[142.07,8.0],[142.066,23.0],[142.058,2.0],[142.057,1.0]],[[142.077,7.0],[142.086,3.0],[142.088,13.0],[142.255,10.0],[142.3,38.0]]]
["binance-futures","SOLUSDT",1633046806962,[[142.076,85.0],[142.07,8.0],[142.058,2.0],[142.057,1.0]],[[142.077,7.0],[142.086,3.0],[142.088,13.0],[142.123,23.0],[142.255,10.0]]]
["binance-futures","SOLUSDT",1633046806995,[[142.076,85.0],[142.07,8.0],[142.058,2.0],[142.057,1.0],[142.054,25.0]],[[142.077,7.0],[142.086,3.0],[142.087,21.0],[142.088,13.0],[142.096,17.0]]]
["binance-futures","SOLUSDT",1633046807030,[[142.076,85.0],[142.07,8.0],[142.058,2.0],[142.057,37.0],[142.054,25.0]],[[142.086,11.0],[142.087,21.0],[142.088,13.0],[142.095,20.0],[142.169,20.0]]]
["binance-futures","SOLUSDT",1633046807061,[[142.077,1.0],[142.076,85.0],[142.061,4.0],[142.06,70.0],[142.059,47.0]],[[142.086,11.0],[142.088,13.0],[142.095,20.0],[142.097,4.0],[142.099,13.0]]]
["binance-futures","SOLUSDT",1633046807098,[[142.077,1.0],[142.076,85.0],[142.061,4.0],[142.059,47.0]],[[142.086,11.0],[142.088,13.0],[142.095,17.0],[142.097,4.0],[142.099,13.0]]]
["binance-futures","SOLUSDT",1633046807131,[[142.076,35.0],[142.057,47.0],[142.052,1.0],[142.04,46.0],[142.027,1.0]],[[142.086,11.0],[142.088,13.0],[142.094,21.0],[142.097,18.0],[142.098,18.0]]]
["binance-futures","SOLUSDT",1633046807160,[[142.076,35.0],[142.057,1.0],[142.052,1.0],[142.045,9.0],[142.04,1.0]],[[142.084,18.0],[142.086,11.0],[142.088,13.0],[142.093,9.0],[142.094,21.0]]]
["binance-futures","SOLUSDT",1633046807191,[[142.076,35.0],[142.057,1.0],[142.053,4.0],[142.052,1.0],[142.045,5.0]],[[142.083,9.0],[142.084,18.0],[142.086,11.0],[142.088,16.0],[142.092,7.0]]]
["binance-futures","SOLUSDT",1633046807226,[[142.076,35.0],[142.057,1.0],[142.053,4.0],[142.052,1.0],[142.045,5.0]],[[142.083,9.0],[142.086,11.0],[142.088,16.0],[142.092,7.0],[142.099,31.0]]]
["binance-futures","SOLUSDT",1633046807262,[[142.076,35.0],[142.057,1.0],[142.056,31.0],[142.052,1.0],[142.051,25.0]],[[142.086,11.0],[142.087,9.0],[142.088,16.0],[142.093,9.0],[142.099,13.0]]]
["binance-futures","SOLUSDT",1633046807292,[[142.076,17.0],[142.073,20.0],[142.058,17.0],[142.057,1.0],[142.056,31.0]],[[142.084,1.0],[142.085,4.0],[142.086,11.0],[142.087,9.0],[142.088,13.0]]]
["binance-futures","SOLUSDT",1633046807328,[[142.076,17.0],[142.058,2.0],[142.057,1.0],[142.056,6.0]],[[142.077,2.0],[142.08,2.0],[142.083,6.0],[142.085,19.0],[142.086,11.0]]]
["binance-futures","SOLUSDT",1633046807361,[[142.058,2.0],[142.057,19.0],[142.056,6.0],[142.051,25.0],[142.025,2.0]],[[142.059,10.0],[142.074,15.0],[142.077,10.0],[142.079,2.0],[142.081,14.0]]]
["binance-futures","SOLUSDT",1633046807394,[[142.035,1.0],[142.032,5.0],[142.025,2.0]],[[142.059,15.0],[142.072,1.0],[142.073,16.0],[142.081,32.0],[142.086,12.0]]]
["binance-futures","SOLUSDT",1633046807426,[[142.043,1.0],[142.035,1.0],[142.029,1.0],[142.027,1.0],[142.025,2.0]],[[142.053,15.0],[142.056,10.0],[142.057,7.0],[142.058,9.0],[142.059,21.0]]]
["binance-futures","SOLUSDT",1633046807458,[[142.052,2.0],[142.043,1.0],[142.035,1.0],[142.029,1.0],[142.027,1.0]],[[142.053,18.0],[142.056,28.0],[142.057,7.0],[142.058,6.0],[142.059,15.0]]]
["binance-futures","SOLUSDT",1633046807489,[[142.052,2.0],[142.043,1.0],[142.035,1.0],[142.029,1.0],[142.027,1.0]],[[142.053,6.0],[142.055,14.0],[142.056,28.0],[142.058,3.0],[142.059,15.0]]]
["binance-futures","SOLUSDT",1633046807520,[[142.052,2.0],[142.043,1.0],[142.035,1.0],[142.033,18.0],[142.032,25.0]],[[142.053,6.0],[142.055,14.0],[142.056,6.0],[142.066,3.0],[142.071,16.0]]]
["binance-futures","SOLUSDT",1633046807553,[[142.052,2.0],[142.043,1.0],[142.035,1.0],[142.033,18.0],[142.032,25.0]],[[142.053,6.0],[142.056,6.0],[142.066,3.0],[142.07,14.0],[142.071,16.0]]]
["binance-futures","SOLUSDT",1633046807582,[[142.052,2.0],[142.043,1.0],[142.035,1.0],[142.034,18.0],[142.032,25.0]],[[142.053,6.0],[142.056,6.0],[142.066,3.0],[142.071,16.0],[142.159,9.0]]]
["binance-futures","SOLUSDT",1633046807619,[[142.039,14.0]],[[142.053,7.0],[142.065,42.0],[142.07,3.0],[142.071,16.0],[142.072,1.0]]]
["binance-futures","SOLUSDT",1633046807654,[[142.039,14.0],[142.008,12.0],[142.001,7.0],[141.997,6.0],[141.965,3.0]],[[142.053,7.0],[142.064,39.0],[142.065,28.0],[142.07,23.0],[142.072,1.0]]]
["binance-futures","SOLUSDT",1633046807686,[[142.046,5.0],[142.039,14.0],[142.026,25.0],[142.024,1.0],[142.021,31.0]],[[142.053,7.0],[142.063,23.0],[142.064,29.0],[142.065,28.0],[142.07,23.0]]]
["binance-futures","SOLUSDT",1633046807716,[[142.046,5.0],[142.039,14.0],[142.026,40.0],[142.024,1.0],[142.022,11.0]],[[142.053,7.0],[142.063,58.0],[142.064,15.0],[142.065,7.0],[142.07,8.0]]]
["binance-futures","SOLUSDT",1633046807751,[[142.046,5.0],[142.039,14.0],[142.026,25.0],[142.024,1.0],[142.022,11.0]],[[142.053,7.0],[142.062,17.0],[142.063,55.0],[142.065,7.0],[142.069,3.0]]]
["binance-futures","SOLUSDT",1633046807784,[[142.046,5.0],[142.039,14.0],[142.027,15.0],[142.024,1.0]],[[142.05,1.0],[142.053,4.0],[142.061,14.0],[142.062,17.0],[142.063,41.0]]]
["binance-futures","SOLUSDT",1633046807805,[[142.046,5.0],[142.039,14.0],[142.029,20.0],[142.028,3.0],[142.027,12.0]],[[142.049,6.0],[142.05,1.0],[142.053,1.0],[142.061,14.0],[142.062,20.0]]]
["binance-futures","SOLUSDT",1633046807851,[[142.047,1.0],[142.046,5.0],[142.039,14.0],[142.029,23.0],[142.028,11.0]],[[142.049,6.0],[142.05,1.0],[142.06,33.0],[142.062,3.0],[142.123,106.0]]]
["binance-futures","SOLUSDT",1633046807882,[[142.047,1.0],[142.046,5.0],[142.039,14.0],[142.03,3.0],[142.029,23.0]],[[142.049,6.0],[142.05,1.0],[142.059,15.0],[142.06,33.0],[142.062,3.0]]]
["binance-futures","SOLUSDT",1633046807918,[[142.047,1.0],[142.046,5.0],[142.039,14.0],[142.03,14.0],[142.029,20.0]],[[142.049,6.0],[142.05,1.0],[142.059,15.0],[142.06,33.0],[142.061,7.0]]]
["binance-futures","SOLUSDT",1633046807946,[[142.047,1.0],[142.046,5.0],[142.039,14.0],[142.036,29.0],[142.03,14.0]],[[142.049,6.0],[142.05,1.0],[142.059,15.0],[142.06,33.0],[142.061,7.0]]]
["binance-futures","SOLUSDT",1633046807983,[[142.048,2.0],[142.047,16.0],[142.046,5.0],[142.039,14.0],[142.036,29.0]],[[142.049,6.0],[142.05,1.0],[142.059,15.0],[142.06,33.0],[142.069,3.0]]]
["binance-futures","SOLUSDT",1633046808013,[[142.048,2.0],[142.047,16.0],[142.046,5.0],[142.039,14.0],[142.036,32.0]],[[142.049,6.0],[142.05,1.0],[142.059,22.0],[142.06,33.0],[142.062,14.0]]]
["binance-futures","SOLUSDT",1633046808048,[[142.049,12.0],[142.048,2.0],[142.047,16.0],[142.046,5.0],[142.039,14.0]],[[142.05,1.0],[142.097,29.0],[142.116,43.0],[142.13,8.0],[142.133,14.0]]]
["binance-futures","SOLUSDT",1633046808083,[[142.068,10.0],[142.05,91.0],[142.049,18.0],[142.047,16.0],[142.046,5.0]],[[142.081,3.0],[142.096,10.0],[142.097,90.0],[142.098,16.0],[142.116,22.0]]]
["binance-futures","SOLUSDT",1633046808113,[[142.069,1.0],[142.068,10.0],[142.052,70.0],[142.051,3.0],[142.05,87.0]],[[142.08,19.0],[142.081,3.0],[142.088,1.0],[142.095,21.0],[142.096,13.0]]]
["binance-futures","SOLUSDT",1633046808145,[[142.077,2.0],[142.072,8.0],[142.07,13.0],[142.069,1.0],[142.065,4.0]],[[142.094,3.0],[142.114,16.0],[142.12,1.0],[142.158,7.0],[142.181,14.0]]]
["binance-futures","SOLUSDT",1633046808179,[[142.079,13.0],[142.078,23.0],[142.076,14.0],[142.069,1.0],[142.065,4.0]],[[142.113,4.0],[142.114,16.0],[142.115,15.0],[142.12,4.0],[142.122,4.0]]]
["binance-futures","SOLUSDT",1633046808208,[[142.095,2.0],[142.08,13.0],[142.079,20.0],[142.076,14.0],[142.074,6.0]],[[142.111,6.0],[142.112,27.0],[142.113,73.0],[142.114,16.0],[142.115,15.0]]]
["binance-futures","SOLUSDT",1633046808241,[[142.095,2.0],[142.079,7.0],[142.076,14.0],[142.075,3.0],[142.074,6.0]],[[142.11,18.0],[142.111,58.0],[142.112,27.0],[142.113,55.0],[142.114,7.0]]]
["binance-futures","SOLUSDT",1633046808274,[[142.08,5.0],[142.077,12.0],[142.074,6.0]],[[142.109,3.0],[142.11,16.0],[142.111,40.0],[142.112,6.0],[142.113,110.0]]]
["binance-futures","SOLUSDT",1633046808304,[[142.074,6.0],[142.064,3.0],[142.042,36.0],[142.024,1.0],[142.018,83.0]],[[142.103,1.0],[142.105,1.0],[142.106,18.0],[142.109,17.0],[142.111,47.0]]]
["binance-futures","SOLUSDT",1633046808338,[[142.064,20.0],[142.057,10.0],[142.051,21.0],[142.048,13.0],[142.042,36.0]],[[142.097,1.0],[142.098,21.0],[142.102,1.0],[142.104,3.0],[142.105,10.0]]]
["binance-futures","SOLUSDT",1633046808370,[[142.064,20.0],[142.057,3.0],[142.051,21.0],[142.042,36.0]],[[142.096,3.0],[142.097,3.0],[142.098,21.0],[142.102,18.0],[142.105,10.0]]]
["binance-futures","SOLUSDT",1633046808407,[[142.071,12.0],[142.07,32.0],[142.064,20.0],[142.057,7.0],[142.052,3.0]],[[142.096,1.0],[142.097,3.0],[142.098,21.0],[142.101,7.0],[142.11,1.0]]]
["binance-futures","SOLUSDT",1633046808438,[[142.064,23.0],[142.057,7.0]],[[142.095,19.0],[142.097,3.0],[142.101,7.0],[142.11,1.0],[142.302,22.0]]]
["binance-futures","SOLUSDT",1633046808470,[[142.07,21.0],[142.064,20.0],[142.057,7.0],[142.052,3.0],[142.044,75.0]],[[142.091,21.0],[142.093,1.0],[142.094,3.0],[142.095,18.0],[142.11,8.0]]]
["binance-futures","SOLUSDT",1633046808504,[[142.073,4.0],[142.07,4.0],[142.065,21.0],[142.064,20.0],[142.058,73.0]],[[142.091,21.0],[142.094,3.0],[142.11,36.0],[142.112,47.0],[142.119,24.0]]]
["binance-futures","SOLUSDT",1633046808539,[[142.064,9.0],[142.059,3.0]],[[142.108,47.0],[142.109,62.0],[142.11,42.0],[142.111,44.0],[142.112,47.0]]]
["binance-futures","SOLUSDT",1633046808568,[[142.064,9.0],[142.059,3.0],[142.058,15.0],[142.036,6.0],[142.033,8.0]],[[142.104,18.0],[142.106,14.0],[142.107,24.0],[142.108,56.0],[142.109,59.0]]]
["binance-futures","SOLUSDT",1633046808600,[[142.064,9.0],[142.059,3.0],[142.051,42.0],[142.044,25.0],[142.042,36.0]],[[142.102,18.0],[142.103,18.0],[142.104,18.0],[142.105,16.0],[142.106,13.0]]]
["binance-futures","SOLUSDT",1633046808634,[[142.064,9.0],[142.059,4.0],[142.052,3.0],[142.051,35.0],[142.043,21.0]],[[142.099,2.0],[142.1,2.0],[142.101,3.0],[142.102,1.0],[142.103,13.0]]]
["binance-futures","SOLUSDT",1633046808665,[[142.064,9.0],[142.06,3.0],[142.059,4.0],[142.053,7.0],[142.043,21.0]],[[142.097,1.0],[142.101,10.0],[142.108,8.0],[142.109,24.0],[142.129,82.0]]]
["binance-futures","SOLUSDT",1633046808699,[[142.064,9.0],[142.061,6.0],[142.06,14.0],[142.059,4.0],[142.053,7.0]],[[142.097,1.0],[142.1,18.0],[142.108,8.0],[142.109,7.0],[142.115,4.0]]]
["binance-futures","SOLUSDT",1633046808730,[[142.064,9.0],[142.061,6.0],[142.06,3.0],[142.059,4.0],[142.053,7.0]],[[142.097,1.0],[142.099,3.0],[142.1,14.0],[142.108,8.0],[142.109,7.0]]]
["binance-futures","SOLUSDT",1633046808762,[[142.064,9.0],[142.062,11.0],[142.061,6.0],[142.06,3.0],[142.059,4.0]],[[142.097,1.0],[142.098,1.0],[142.099,17.0],[142.108,8.0],[142.109,7.0]]]
["binance-futures","SOLUSDT",1633046808797,[[142.064,9.0],[142.063,11.0],[142.061,9.0],[142.059,4.0]],[[142.097,1.0],[142.098,3.0],[142.108,8.0],[142.146,35.0],[142.495,253.0]]]
["binance-futures","SOLUSDT",1633046808825,[[142.064,9.0],[142.063,11.0],[142.062,3.0],[142.061,6.0],[142.059,4.0]],[[142.097,15.0],[142.104,4.0],[142.108,8.0],[142.124,1.0],[142.131,8.0]]]
["binance-futures","SOLUSDT",1633046808864,[[142.064,9.0],[142.062,11.0],[142.061,6.0],[142.059,4.0]],[[142.089,7.0],[142.09,21.0],[142.095,1.0],[142.096,3.0],[142.097,1.0]]]
["binance-futures","SOLUSDT",1633046808897,[[142.064,9.0],[142.062,11.0],[142.061,6.0],[142.059,4.0],[142.039,7.0]],[[142.089,7.0],[142.102,3.0],[142.105,20.0],[142.11,25.0],[142.124,46.0]]]
["binance-futures","SOLUSDT",1633046808932,[[142.064,9.0],[142.061,6.0],[142.059,4.0],[142.051,11.0],[142.039,7.0]],[[142.089,7.0],[142.102,3.0],[142.105,20.0],[142.11,25.0],[142.124,46.0]]]
["binance-futures","SOLUSDT",1633046808967,[[142.064,9.0],[142.061,6.0],[142.059,4.0],[142.039,7.0]],[[142.089,7.0],[142.101,14.0],[142.102,3.0],[142.104,1.0],[142.105,20.0]]]
["binance-futures","SOLUSDT",1633046808982,[[142.064,9.0],[142.061,6.0],[142.059,4.0],[142.054,14.0],[142.039,7.0]],[[142.101,14.0],[142.102,3.0],[142.105,20.0],[144.87,58.0]]]
["binance-futures","SOLUSDT",1633046809034,[[142.064,9.0],[142.062,3.0],[142.061,6.0],[142.059,4.0],[142.044,25.0]],[[142.092,21.0],[142.094,7.0],[142.099,2.0],[142.1,17.0],[142.104,1.0]]]
["binance-futures","SOLUSDT",1633046809070,[[142.064,9.0],[142.061,6.0],[142.059,4.0],[142.046,46.0]],[[142.091,10.0],[142.092,21.0],[142.093,3.0],[142.094,7.0],[142.099,10.0]]]
["binance-futures","SOLUSDT",1633046809105,[[142.064,9.0],[142.061,6.0],[142.059,4.0],[142.054,3.0],[142.046,46.0]],[[142.091,10.0],[142.092,21.0],[142.093,14.0],[142.094,7.0],[142.099,10.0]]]
["binance-futures","SOLUSDT",1633046809136,[[142.064,9.0],[142.059,4.0],[142.054,14.0],[142.046,46.0]],[[142.087,9.0],[142.091,27.0],[142.092,21.0],[142.094,7.0],[142.099,2.0]]]
["binance-futures","SOLUSDT",1633046809169,[[142.064,8.0],[142.059,4.0],[142.055,11.0],[142.054,3.0],[142.046,46.0]],[[142.065,6.0],[142.086,1.0],[142.087,9.0],[142.09,37.0],[142.091,26.0]]]
["binance-futures","SOLUSDT",1633046809198,[[142.064,8.0],[142.059,4.0],[142.046,46.0]],[[142.065,6.0],[142.085,39.0],[142.086,44.0],[142.087,9.0],[142.089,14.0]]]
["binance-futures","SOLUSDT",1633046809238,[[142.064,8.0],[142.059,4.0],[142.046,46.0],[142.029,7.0],[142.014,14.0]],[[142.065,6.0],[142.084,3.0],[142.085,25.0],[142.086,34.0],[142.087,9.0]]]
["binance-futures","SOLUSDT",1633046809269,[[142.059,4.0],[142.056,20.0],[142.046,46.0],[142.034,6.0],[142.029,7.0]],[[142.065,6.0],[142.075,6.0],[142.084,3.0],[142.085,25.0],[142.086,34.0]]]
["binance-futures","SOLUSDT",1633046809303,[[142.059,4.0],[142.056,20.0],[142.046,46.0],[142.034,6.0],[142.031,11.0]],[[142.065,6.0],[142.075,6.0],[142.081,4.0],[142.083,21.0],[142.084,3.0]]]
["binance-futures","SOLUSDT",1633046809341,[[142.046,46.0],[142.034,6.0]],[[142.065,6.0],[142.072,6.0],[142.075,6.0],[142.08,3.0],[142.081,4.0]]]
["binance-futures","SOLUSDT",1633046809376,[[142.047,3.0],[142.046,46.0],[142.034,6.0],[142.031,3.0],[142.027,1.0]],[[142.065,6.0],[142.071,3.0],[142.072,6.0],[142.075,6.0],[142.081,4.0]]]
["binance-futures","SOLUSDT",1633046809409,[[142.047,3.0],[142.046,46.0],[142.034,6.0],[142.031,3.0],[142.03,22.0]],[[142.056,1.0],[142.065,6.0],[142.071,24.0],[142.072,6.0],[142.075,6.0]]]
["binance-futures","SOLUSDT",1633046809440,[[142.047,3.0],[142.046,46.0],[142.038,14.0],[142.034,6.0],[142.033,4.0]],[[142.056,1.0],[142.065,6.0],[142.072,10.0],[142.075,6.0],[142.08,15.0]]]
["binance-futures","SOLUSDT",1633046809478,[[142.047,3.0],[142.046,46.0],[142.038,14.0],[142.034,6.0],[142.033,4.0]],[[142.056,1.0],[142.065,6.0],[142.07,3.0],[142.072,10.0],[142.075,6.0]]]
["binance-futures","SOLUSDT",1633046809518,[[142.043,17.0],[142.038,14.0],[142.034,6.0],[142.033,4.0]],[[142.056,1.0],[142.064,14.0],[142.065,6.0],[142.069,35.0],[142.07,3.0]]]
["binance-futures","SOLUSDT",1633046809544,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.034,6.0],[142.033,4.0]],[[142.056,1.0],[142.063,3.0],[142.064,14.0],[142.065,6.0],[142.069,35.0]]]
["binance-futures","SOLUSDT",1633046809585,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.034,6.0],[142.033,4.0]],[[142.056,1.0],[142.063,3.0],[142.065,6.0],[142.068,7.0],[142.069,28.0]]]
["binance-futures","SOLUSDT",1633046809622,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.034,6.0],[142.033,4.0]],[[142.056,1.0],[142.065,6.0],[142.068,3.0],[142.069,7.0],[142.073,15.0]]]
["binance-futures","SOLUSDT",1633046809657,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.034,6.0],[142.033,4.0]],[[142.056,1.0],[142.065,6.0],[142.068,3.0],[142.072,6.0],[142.073,15.0]]]
["binance-futures","SOLUSDT",1633046809691,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.034,6.0],[142.033,7.0]],[[142.056,1.0],[142.065,6.0],[142.068,3.0],[142.072,6.0],[142.073,15.0]]]
["binance-futures","SOLUSDT",1633046809723,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.034,9.0],[142.033,4.0]],[[142.056,1.0],[142.065,6.0],[142.072,9.0],[142.073,15.0],[142.084,5.0]]]
["binance-futures","SOLUSDT",1633046809802,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.036,20.0],[142.034,9.0]],[[142.056,1.0],[142.065,6.0],[142.072,9.0],[142.073,15.0],[142.078,4.0]]]
["binance-futures","SOLUSDT",1633046809841,[[142.044,3.0],[142.043,17.0],[142.038,14.0],[142.036,20.0],[142.035,3.0]],[[142.056,1.0],[142.065,6.0],[142.072,9.0],[142.073,15.0],[142.078,4.0]]]
["binance-futures","SOLUSDT",1633046809910,[[142.047,1.0],[142.046,20.0],[142.043,17.0],[142.038,14.0],[142.037,11.0]],[[142.05,1.0],[142.065,6.0],[142.072,9.0],[142.073,15.0],[142.078,4.0]]]
["binance-futures","SOLUSDT",1633046809939,[[142.046,20.0],[142.038,14.0],[142.037,14.0]],[[142.05,1.0],[142.065,6.0],[142.066,4.0],[142.07,25.0],[142.071,28.0]]]
["binance-futures","SOLUSDT",1633046809970,[[142.046,12.0],[142.038,14.0],[142.024,26.0],[142.022,3.0],[142.019,18.0]],[[142.05,1.0],[142.065,6.0],[142.066,4.0],[142.07,28.0],[142.071,7.0]]]
["binance-futures","SOLUSDT",1633046810005,[[142.049,1.0],[142.046,12.0],[142.038,14.0],[142.026,25.0],[142.025,5.0]],[[142.05,1.0],[142.064,14.0],[142.065,34.0],[142.066,4.0],[142.069,25.0]]]
["binance-futures","SOLUSDT",1633046810042,[[142.049,1.0],[142.046,12.0],[142.038,14.0],[142.027,4.0],[142.026,25.0]],[[142.05,1.0],[142.063,19.0],[142.064,14.0],[142.065,27.0],[142.066,4.0]]]
["binance-futures","SOLUSDT",1633046810077,[[142.049,1.0],[142.046,12.0],[142.038,14.0],[142.027,4.0],[142.026,25.0]],[[142.05,1.0],[142.063,19.0],[142.064,14.0],[142.065,27.0],[142.071,15.0]]]
["binance-futures","SOLUSDT",1633046810103,[[142.049,1.0],[142.046,12.0],[142.038,14.0],[142.027,4.0],[142.026,25.0]],[[142.05,1.0],[142.063,19.0],[142.064,14.0],[142.065,27.0],[142.068,3.0]]]
["binance-futures","SOLUSDT",1633046810140,[[142.046,6.0],[142.038,14.0],[142.027,4.0]],[[142.05,1.0],[142.063,26.0],[142.064,14.0],[142.065,6.0],[142.066,4.0]]]
["binance-futures","SOLUSDT",1633046810175,[[142.046,6.0],[142.038,14.0],[142.027,1.0],[142.022,3.0],[141.999,6.0]],[[142.05,1.0],[142.062,14.0],[142.063,61.0],[142.065,6.0],[142.066,4.0]]]
["binance-futures","SOLUSDT",1633046810209,[[142.046,6.0],[142.038,14.0],[142.027,1.0],[142.022,3.0],[142.019,97.0]],[[142.05,1.0],[142.062,14.0],[142.063,61.0],[142.065,6.0],[142.066,4.0]]]
["binance-futures","SOLUSDT",1633046810241,[[142.046,6.0],[142.038,14.0],[142.027,1.0],[142.022,14.0],[142.02,36.0]],[[142.05,1.0],[142.062,14.0],[142.063,19.0],[142.065,6.0],[142.066,4.0]]]
["binance-futures","SOLUSDT",1633046810281,[[142.046,5.0],[142.038,14.0],[142.027,1.0],[142.023,10.0],[142.022,11.0]],[[142.05,1.0],[142.062,3.0],[142.065,6.0],[142.066,3.0],[142.069,17.0]]]
["binance-futures","SOLUSDT",1633046810312,[[142.046,5.0],[142.038,14.0],[142.027,1.0],[142.024,4.0],[142.023,7.0]],[[142.05,1.0],[142.057,21.0],[142.065,6.0],[142.066,3.0],[142.068,7.0]]]
["binance-futures","SOLUSDT",1633046810352,[[142.047,20.0],[142.046,5.0],[142.038,14.0],[142.027,26.0],[142.024,4.0]],[[142.05,1.0],[142.057,21.0],[142.064,24.0],[142.065,6.0],[142.086,34.0]]]
["binance-futures","SOLUSDT",1633046810384,[[142.047,20.0],[142.046,5.0],[142.038,14.0],[142.028,3.0],[142.027,26.0]],[[142.05,1.0],[142.063,17.0],[142.064,21.0],[142.065,6.0],[142.068,3.0]]]
["binance-futures","SOLUSDT",1633046810415,[[142.047,20.0],[142.046,5.0],[142.038,14.0],[142.033,7.0],[142.028,11.0]],[[142.063,31.0],[142.064,7.0],[142.065,6.0],[142.068,3.0],[142.073,15.0]]]
["binance-futures","SOLUSDT",1633046810449,[[142.048,7.0],[142.046,5.0],[142.038,14.0],[142.035,3.0],[142.033,4.0]],[[142.049,1.0],[142.057,21.0],[142.06,7.0],[142.062,16.0],[142.063,17.0]]]
["binance-futures","SOLUSDT",1633046810481,[[142.046,3.0],[142.038,14.0],[142.033,4.0]],[[142.049,1.0],[142.063,14.0],[142.069,25.0],[142.071,8.0],[142.073,15.0]]]
["binance-futures","SOLUSDT",1633046810515,[[142.046,3.0],[142.033,4.0],[142.024,4.0],[142.015,16.0],[142.004,35.0]],[[142.049,1.0],[142.059,28.0],[142.064,14.0],[142.065,13.0],[142.068,15.0]]]
["binance-futures","SOLUSDT",1633046810549,[[142.046,3.0],[142.033,4.0],[142.024,4.0],[142.015,16.0],[142.01,3.0]],[[142.049,1.0],[142.058,13.0],[142.059,28.0],[142.061,6.0],[142.063,11.0]]]
["binance-futures","SOLUSDT",1633046810583,[[142.046,3.0],[142.033,4.0],[142.024,4.0],[142.017,7.0],[142.015,16.0]],[[142.049,1.0],[142.057,13.0],[142.058,13.0],[142.06,7.0],[142.061,6.0]]]
["binance-futures","SOLUSDT",1633046810616,[[142.046,3.0],[142.033,4.0],[142.026,11.0],[142.024,4.0],[142.017,7.0]],[[142.049,1.0],[142.058,3.0],[142.061,6.0],[142.062,12.0],[142.065,6.0]]]
["binance-futures","SOLUSDT",1633046810650,[[142.046,3.0],[142.033,4.0],[142.027,12.0],[142.026,3.0],[142.024,1.0]],[[142.049,1.0],[142.061,6.0],[142.062,12.0],[142.063,25.0],[142.065,6.0]]]
["binance-futures","SOLUSDT",1633046810683,[[142.046,3.0],[142.033,4.0],[142.028,3.0],[142.027,12.0],[142.024,1.0]],[[142.049,1.0],[142.061,6.0],[142.062,12.0],[142.063,25.0],[142.065,6.0]]]
["binance-futures","SOLUSDT",1633046810715,[[142.046,3.0],[142.033,4.0],[142.029,11.0],[142.028,3.0],[142.027,1.0]],[[142.049,1.0],[142.061,6.0],[142.062,12.0],[142.063,25.0],[142.065,6.0]]]
["binance-futures","SOLUSDT",1633046810756,[[142.046,3.0],[142.033,4.0],[142.029,11.0],[142.027,1.0]],[[142.049,1.0],[142.061,6.0],[142.062,12.0],[142.063,25.0],[142.065,20.0]]]
["binance-futures","SOLUSDT",1633046810788,[[142.046,3.0],[142.027,1.0],[142.025,13.0],[142.021,37.0],[142.015,5.0]],[[142.049,1.0],[142.061,6.0],[142.062,15.0],[142.063,22.0],[142.065,20.0]]]
["binance-futures","SOLUSDT",1633046810820,[[142.046,3.0],[142.027,1.0],[142.025,16.0],[142.021,37.0],[142.015,5.0]],[[142.049,1.0],[142.061,9.0],[142.062,12.0],[142.063,22.0],[142.064,14.0]]]
["binance-futures","SOLUSDT",1633046810850,[[142.046,3.0],[142.027,1.0],[142.026,11.0],[142.025,5.0],[142.021,12.0]],[[142.049,1.0],[142.061,9.0],[142.062,12.0],[142.063,22.0],[142.064,14.0]]]
["binance-futures","SOLUSDT",1633046810893,[[142.046,3.0],[142.027,12.0],[142.026,3.0],[142.025,2.0],[142.021,12.0]],[[142.049,1.0],[142.061,9.0],[142.062,12.0],[142.063,22.0],[142.067,14.0]]]
["binance-futures","SOLUSDT",1633046810928,[[142.027,4.0],[142.025,2.0],[142.022,20.0],[142.021,12.0]],[[142.038,1.0],[142.047,21.0],[142.06,11.0],[142.061,39.0],[142.063,22.0]]]
["binance-futures","SOLUSDT",1633046810957,[[142.027,1.0],[142.025,2.0],[142.022,20.0],[142.021,12.0],[142.011,178.0]],[[142.038,1.0],[142.044,6.0],[142.046,3.0],[142.047,21.0],[142.054,4.0]]]
["binance-futures","SOLUSDT",1633046810992,[[142.027,1.0],[142.025,2.0],[142.022,20.0],[142.021,12.0],[142.011,178.0]],[[142.038,1.0],[142.04,6.0],[142.044,6.0],[142.046,3.0],[142.047,21.0]]]
["binance-futures","SOLUSDT",1633046811017,[[142.027,1.0],[142.025,2.0],[142.022,20.0],[142.021,12.0],[142.013,11.0]],[[142.038,1.0],[142.04,6.0],[142.044,6.0],[142.046,3.0],[142.047,21.0]]]
["binance-futures","SOLUSDT",1633046811052,[[142.027,1.0],[142.025,2.0],[142.022,20.0],[142.021,6.0],[142.013,11.0]],[[142.038,1.0],[142.04,6.0],[142.044,6.0],[142.046,3.0],[142.047,21.0]]]
["binance-futures","SOLUSDT",1633046811094,[[142.027,1.0],[142.025,2.0],[142.021,6.0]],[[142.038,1.0],[142.04,6.0],[142.044,6.0],[142.046,3.0],[142.047,21.0]]]
["binance-futures","SOLUSDT",1633046811126,[[142.027,1.0],[142.025,2.0],[142.021,6.0],[141.982,7.0],[141.978,32.0]],[[142.038,1.0],[142.04,6.0],[142.044,9.0],[142.046,14.0],[142.047,21.0]]]
["binance-futures","SOLUSDT",1633046811162,[],[[141.994,15.0],[141.995,10.0],[142.002,9.0],[142.01,7.0],[142.029,21.0]]]
["binance-futures","SOLUSDT",1633046811195,[[141.97,7.0],[141.955,1.0],[141.946,6.0],[141.936,22.0],[141.931,9.0]],[[141.979,21.0],[141.981,8.0],[141.982,8.0],[141.992,18.0],[141.993,38.0]]]
["binance-futures","SOLUSDT",1633046811228,[[141.955,1.0],[141.947,86.0],[141.946,6.0],[141.941,1.0],[141.935,22.0]],[[141.958,10.0],[141.971,2.0],[141.978,9.0],[141.979,3.0],[141.981,7.0]]]
["binance-futures","SOLUSDT",1633046811260,[[141.957,7.0],[141.956,60.0],[141.955,1.0],[141.954,20.0],[141.948,8.0]],[[141.972,13.0],[141.977,3.0],[141.98,8.0],[141.986,7.0],[141.991,31.0]]]
["binance-futures","SOLUSDT",1633046811296,[[141.961,18.0],[141.96,2.0],[141.958,1.0],[141.957,7.0],[141.956,60.0]],[[141.985,3.0],[141.988,4.0],[141.995,7.0],[142.016,8.0],[142.022,82.0]]]
["binance-futures","SOLUSDT",1633046811332,[[141.966,10.0],[141.962,1.0],[141.961,18.0],[141.956,60.0]],[[142.014,24.0],[142.016,8.0],[142.022,60.0],[142.023,126.0],[142.024,53.0]]]
["binance-futures","SOLUSDT",1633046811363,[[141.97,18.0],[141.968,11.0],[141.967,22.0],[141.962,7.0],[141.956,60.0]],[[142.01,7.0],[142.013,15.0],[142.014,11.0],[142.015,19.0],[142.021,6.0]]]
["binance-futures","SOLUSDT",1633046811395,[[141.972,22.0],[141.971,5.0],[141.97,18.0],[141.962,7.0],[141.957,35.0]],[[142.012,14.0],[142.015,7.0],[142.019,6.0],[142.022,60.0],[142.032,1.0]]]
["binance-futures","SOLUSDT",1633046811427,[[141.975,8.0],[141.974,44.0],[141.972,3.0],[141.962,7.0],[141.957,35.0]],[[142.009,4.0],[142.014,14.0],[142.015,7.0],[142.021,1.0],[142.022,7.0]]]
["binance-futures","SOLUSDT",1633046811459,[[141.979,18.0],[141.977,8.0],[141.976,41.0],[141.975,15.0],[141.974,44.0]],[[141.992,1.0],[142.009,4.0],[142.013,7.0],[142.015,7.0],[142.022,7.0]]]
["binance-futures","SOLUSDT",1633046811489,[[141.984,2.0],[141.979,18.0],[141.975,20.0],[141.974,44.0]],[[142.008,4.0],[142.009,4.0],[142.012,40.0],[142.021,24.0],[142.022,7.0]]]
["binance-futures","SOLUSDT",1633046811523,[[141.985,3.0],[141.984,20.0],[141.977,8.0],[141.975,20.0],[141.974,44.0]],[[142.009,4.0],[142.013,6.0],[142.022,7.0],[142.034,8.0],[142.037,79.0]]]
["binance-futures","SOLUSDT",1633046811553,[[142.012,10.0],[142.004,8.0],[141.995,6.0],[141.989,18.0],[141.987,13.0]],[[142.034,8.0],[142.036,7.0],[142.037,19.0],[142.038,7.0],[142.061,44.0]]]
["binance-futures","SOLUSDT",1633046811588,[[142.037,10.0],[142.033,10.0],[142.021,10.0],[142.004,8.0],[141.997,7.0]],[[142.053,6.0],[142.059,39.0],[142.061,44.0],[142.073,4.0],[142.074,4.0]]]
["binance-futures","SOLUSDT",1633046811620,[[142.054,7.0],[142.037,10.0],[142.022,8.0],[142.015,24.0],[142.005,14.0]],[[142.059,38.0],[142.06,22.0],[142.065,4.0],[142.077,21.0],[142.078,4.0]]]
["binance-futures","SOLUSDT",1633046811651,[[142.054,7.0],[142.036,70.0],[142.034,25.0],[142.022,8.0],[142.016,10.0]],[[142.062,26.0],[142.065,4.0],[142.066,7.0],[142.076,14.0],[142.077,21.0]]]
["binance-futures","SOLUSDT",1633046811684,[[142.055,2.0],[142.054,7.0],[142.039,70.0],[142.037,49.0],[142.034,25.0]],[[142.065,4.0],[142.074,6.0],[142.075,21.0],[142.08,11.0],[142.09,53.0]]]
["binance-futures","SOLUSDT",1633046811715,[[142.058,2.0],[142.055,2.0],[142.054,7.0],[142.04,32.0],[142.039,70.0]],[[142.059,1.0],[142.065,4.0],[142.074,46.0],[142.075,21.0],[142.08,7.0]]]
["binance-futures","SOLUSDT",1633046811755,[[142.068,2.0],[142.064,7.0],[142.055,14.0],[142.048,6.0],[142.042,70.0]],[[142.08,7.0],[142.099,30.0],[142.11,21.0],[142.154,4.0],[142.169,20.0]]]
["binance-futures","SOLUSDT",1633046811791,[[142.075,2.0],[142.074,10.0],[142.065,20.0],[142.055,14.0],[142.049,23.0]],[[142.095,2.0],[142.099,30.0],[142.101,8.0],[142.11,21.0],[142.111,3.0]]]
["binance-futures","SOLUSDT",1633046811821,[[142.098,10.0],[142.089,2.0],[142.085,10.0],[142.072,18.0],[142.068,4.0]],[[142.11,21.0],[142.111,7.0],[142.113,1.0],[142.115,56.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046811851,[[142.102,2.0],[142.09,8.0],[142.086,15.0],[142.068,4.0]],[[142.11,21.0],[142.115,56.0],[142.12,1.0],[142.121,6.0],[142.129,90.0]]]
["binance-futures","SOLUSDT",1633046811885,[[142.105,2.0],[142.09,8.0],[142.086,85.0],[142.075,1.0],[142.068,4.0]],[[142.11,21.0],[142.115,56.0],[142.118,14.0],[142.12,1.0],[142.121,6.0]]]
["binance-futures","SOLUSDT",1633046811920,[[142.114,10.0],[142.068,11.0]],[[142.115,2.0],[142.117,25.0],[142.118,22.0],[142.12,1.0],[142.121,21.0]]]
["binance-futures","SOLUSDT",1633046811951,[[142.086,1.0],[142.082,3.0],[142.077,2.0],[142.069,60.0],[142.068,43.0]],[[142.114,56.0],[142.115,60.0],[142.118,15.0],[142.119,38.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046811982,[[142.087,39.0],[142.082,20.0],[142.077,13.0],[142.07,12.0],[142.069,60.0]],[[142.114,56.0],[142.115,60.0],[142.118,14.0],[142.119,32.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046812014,[[142.087,39.0],[142.082,20.0],[142.077,13.0],[142.071,7.0],[142.07,7.0]],[[142.114,56.0],[142.115,60.0],[142.118,14.0],[142.119,32.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046812048,[[142.087,39.0],[142.082,20.0],[142.077,13.0],[142.071,22.0],[142.07,7.0]],[[142.114,56.0],[142.115,60.0],[142.118,14.0],[142.119,32.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046812084,[[142.087,39.0],[142.077,13.0],[142.071,22.0],[142.07,7.0]],[[142.113,6.0],[142.114,56.0],[142.115,60.0],[142.118,14.0],[142.119,32.0]]]
["binance-futures","SOLUSDT",1633046812116,[[142.087,6.0],[142.077,23.0],[142.072,20.0],[142.071,22.0],[142.055,70.0]],[[142.113,6.0],[142.114,70.0],[142.115,60.0],[142.119,32.0],[142.133,26.0]]]
["binance-futures","SOLUSDT",1633046812149,[[142.087,6.0],[142.077,23.0],[142.072,20.0],[142.071,22.0],[142.067,14.0]],[[142.113,6.0],[142.114,56.0],[142.115,60.0],[142.119,32.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1633046812182,[[142.088,1.0],[142.087,6.0],[142.077,23.0],[142.072,20.0],[142.071,70.0]],[[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.122,6.0],[142.163,48.0]]]
["binance-futures","SOLUSDT",1633046812214,[[142.087,6.0],[142.078,25.0],[142.077,23.0],[142.073,44.0],[142.072,20.0]],[[142.113,1.0],[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1633046812244,[[142.079,15.0],[142.078,18.0],[142.073,29.0],[142.072,20.0]],[[142.113,1.0],[142.114,67.0],[142.115,60.0],[142.119,32.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1633046812278,[[142.081,7.0],[142.08,14.0],[142.079,3.0],[142.078,18.0],[142.073,29.0]],[[142.113,14.0],[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.122,6.0]]]
["binance-futures","SOLUSDT",1633046812316,[[142.081,27.0],[142.08,14.0],[142.079,3.0],[142.078,18.0],[142.074,20.0]],[[142.113,14.0],[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.12,19.0]]]
["binance-futures","SOLUSDT",1633046812350,[[142.079,3.0],[142.078,18.0],[142.075,15.0],[142.074,20.0]],[[142.113,14.0],[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046812380,[[142.079,3.0],[142.075,15.0],[142.074,20.0],[142.063,14.0],[142.059,50.0]],[[142.113,14.0],[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046812414,[[142.08,1.0],[142.079,3.0],[142.076,7.0],[142.074,20.0],[142.069,15.0]],[[142.113,14.0],[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.12,1.0]]]
["binance-futures","SOLUSDT",1633046812448,[[142.079,3.0],[142.076,7.0],[142.074,20.0],[142.069,15.0]],[[142.114,53.0],[142.115,60.0],[142.119,32.0],[142.12,1.0],[142.208,26.0]]]
["binance-futures","SOLUSDT",1633046812477,[[142.08,6.0],[142.079,3.0],[142.078,20.0],[142.076,7.0],[142.074,20.0]],[[142.096,2.0],[142.113,14.0],[142.114,53.0],[142.115,60.0],[142.119,32.0]]]
["binance-futures","SOLUSDT",1633046812513,[[142.095,7.0],[142.082,18.0],[142.081,3.0]],[[142.115,7.0],[142.116,25.0],[142.118,22.0],[142.119,32.0],[142.121,4.0]]]
["binance-futures","SOLUSDT",1633046812539,[[142.082,36.0],[142.081,2.0],[142.08,4.0],[142.078,70.0],[142.063,70.0]],[[142.115,15.0],[142.118,6.0],[142.119,32.0],[142.12,9.0],[142.121,4.0]]]
["binance-futures","SOLUSDT",1633046812575,[[142.087,15.0],[142.084,14.0],[142.083,29.0],[142.082,36.0],[142.081,2.0]],[[142.117,5.0],[142.119,32.0],[142.12,9.0],[142.132,60.0],[142.147,8.0]]]
["binance-futures","SOLUSDT",1633046812611,[[142.091,18.0],[142.088,6.0],[142.086,7.0],[142.085,7.0],[142.082,18.0]],[[142.119,24.0],[142.12,9.0],[142.122,8.0],[142.127,56.0],[142.13,7.0]]]
["binance-futures","SOLUSDT",1633046812644,[[142.093,15.0],[142.092,19.0],[142.091,24.0],[142.09,18.0],[142.088,6.0]],[[142.118,56.0],[142.119,6.0],[142.12,9.0],[142.122,8.0],[142.127,56.0]]]
["binance-futures","SOLUSDT",1633046812674,[[142.094,12.0],[142.093,15.0],[142.09,18.0],[142.088,6.0]],[[142.117,55.0],[142.118,56.0],[142.119,9.0],[142.12,9.0],[142.122,8.0]]]
["binance-futures","SOLUSDT",1633046812710,[[142.096,1.0],[142.093,15.0],[142.09,18.0],[142.088,6.0],[142.046,36.0]],[[142.117,55.0],[142.118,56.0],[142.119,23.0],[142.12,9.0],[142.122,8.0]]]
["binance-futures","SOLUSDT",1633046812741,[[142.091,1.0],[142.09,18.0],[142.088,6.0],[142.072,25.0],[142.046,36.0]],[[142.117,55.0],[142.118,56.0],[142.119,9.0],[142.12,9.0],[142.122,8.0]]]
["binance-futures","SOLUSDT",1633046812775,[[142.09,18.0],[142.072,18.0],[142.066,8.0]],[[142.116,1.0],[142.117,69.0],[142.118,56.0],[142.119,9.0],[142.12,9.0]]]
["binance-futures","SOLUSDT",1633046812807,[[142.063,1.0],[142.04,8.0],[142.035,14.0],[142.025,32.0],[142.016,65.0]],[[142.1,6.0],[142.112,18.0],[142.115,16.0],[142.117,74.0],[142.118,56.0]]]
["binance-futures","SOLUSDT",1633046812841,[[142.063,1.0],[142.043,4.0],[142.04,22.0],[142.036,20.0],[142.026,21.0]],[[142.098,2.0],[142.099,6.0],[142.1,6.0],[142.103,6.0],[142.111,18.0]]]
["binance-futures","SOLUSDT",1633046812867,[[142.044,7.0],[142.04,29.0],[142.027,20.0]],[[142.098,2.0],[142.099,6.0],[142.1,6.0],[142.103,6.0],[142.11,35.0]]]
["binance-futures","SOLUSDT",1633046812910,[[142.04,21.0],[142.017,29.0],[142.014,5.0],[142.009,10.0],[142.003,8.0]],[[142.064,7.0],[142.093,16.0],[142.094,18.0],[142.095,8.0],[142.097,64.0]]]
["binance-futures","SOLUSDT",1633046812943,[[142.04,21.0],[142.021,1.0],[142.018,27.0],[142.017,29.0],[142.015,10.0]],[[142.058,2.0],[142.064,7.0],[142.093,16.0],[142.094,18.0],[142.095,8.0]]]
["binance-futures","SOLUSDT",1633046812974,[[142.021,1.0],[142.019,20.0],[142.018,13.0],[142.017,29.0],[142.015,10.0]],[[142.063,14.0],[142.064,15.0],[142.086,64.0],[142.091,7.0],[142.093,16.0]]]
["binance-futures","SOLUSDT",1633046813006,[[142.04,1.0],[142.024,15.0],[142.021,1.0],[142.02,7.0],[142.019,42.0]],[[142.058,21.0],[142.063,17.0],[142.08,8.0],[142.082,1.0],[142.085,42.0]]]
["binance-futures","SOLUSDT",1633046813039,[[142.025,5.0],[142.021,1.0],[142.02,14.0],[142.019,20.0]],[[142.058,21.0],[142.062,1.0],[142.063,18.0],[142.075,7.0],[142.076,4.0]]]
["binance-futures","SOLUSDT",1633046813071,[[142.025,5.0],[142.021,7.0],[142.019,20.0],[142.016,6.0],[142.015,35.0]],[[142.057,6.0],[142.058,21.0],[142.062,17.0],[142.071,6.0],[142.076,4.0]]]
["binance-futures","SOLUSDT",1633046813102,[[142.015,35.0]],[[142.057,4.0],[142.058,21.0],[142.063,3.0],[142.064,7.0],[142.071,6.0]]]
["binance-futures","SOLUSDT",1633046813139,[[142.015,35.0],[141.997,14.0],[141.993,1.0],[141.971,64.0],[141.957,26.0]],[[142.056,7.0],[142.057,18.0],[142.058,21.0],[142.068,6.0],[142.073,4.0]]]
["binance-futures","SOLUSDT",1633046813169,[[142.015,35.0],[142.001,22.0],[141.998,18.0],[141.997,14.0],[141.993,1.0]],[[142.055,1.0],[142.056,7.0],[142.057,7.0],[142.058,21.0],[142.066,6.0]]]
["binance-futures","SOLUSDT",1633046813203,[[142.016,18.0],[142.015,35.0],[142.014,10.0],[142.009,6.0],[142.002,3.0]],[[142.054,4.0],[142.056,1.0],[142.057,4.0],[142.058,21.0],[142.064,9.0]]]
["binance-futures","SOLUSDT",1633046813235,[[142.018,8.0],[142.016,21.0],[142.015,35.0],[142.014,10.0],[142.009,6.0]],[[142.053,5.0],[142.054,3.0],[142.056,1.0],[142.057,4.0],[142.058,21.0]]]
["binance-futures","SOLUSDT",1633046813269,[],[[142.001,8.0],[142.022,22.0],[142.03,24.0],[142.034,24.0],[142.042,10.0]]]
["binance-futures","SOLUSDT",1633046813303,[[141.989,14.0],[141.987,6.0],[141.986,6.0],[141.973,5.0],[141.968,47.0]],[[142.02,17.0],[142.021,24.0],[142.029,22.0],[142.03,24.0],[142.035,2.0]]]
["binance-futures","SOLUSDT",1633046813334,[[141.993,15.0],[141.99,60.0],[141.989,25.0],[141.987,6.0],[141.986,6.0]],[[142.02,3.0],[142.021,7.0],[142.023,1.0],[142.025,8.0],[142.028,19.0]]]
["binance-futures","SOLUSDT",1633046813368,[[141.997,12.0],[141.993,15.0],[141.99,60.0],[141.989,25.0],[141.987,6.0]],[[142.019,3.0],[142.023,1.0],[142.025,8.0],[142.035,1.0],[142.039,59.0]]]
["binance-futures","SOLUSDT",1633046813399,[[141.997,12.0],[141.991,15.0],[141.99,60.0],[141.989,14.0],[141.987,6.0]],[[142.017,22.0],[142.018,4.0],[142.019,3.0],[142.022,14.0],[142.023,1.0]]]
["binance-futures","SOLUSDT",1633046813436,[[141.997,12.0],[141.99,60.0],[141.989,14.0],[141.987,6.0]],[[142.016,6.0],[142.017,22.0],[142.018,1.0],[142.023,1.0],[142.034,9.0]]]
["binance-futures","SOLUSDT",1633046813466,[[142.006,2.0],[141.998,1.0],[141.997,12.0],[141.99,75.0],[141.989,14.0]],[[142.018,1.0],[142.023,1.0],[142.034,9.0],[142.036,25.0],[142.083,42.0]]]
["binance-futures","SOLUSDT",1633046813500,[[142.017,12.0],[142.007,1.0],[142.001,15.0],[141.999,60.0],[141.99,71.0]],[[142.018,1.0],[142.023,1.0],[142.034,6.0],[142.046,3.0],[142.057,47.0]]]
["binance-futures","SOLUSDT",1633046813531,[[142.022,12.0],[142.017,10.0],[142.01,18.0],[142.007,1.0],[142.001,15.0]],[[142.054,10.0],[142.056,24.0],[142.057,6.0],[142.06,41.0],[142.076,23.0]]]
["binance-futures","SOLUSDT",1633046813563,[[142.023,28.0],[142.022,12.0],[142.011,8.0],[142.007,1.0],[142.004,70.0]],[[142.062,7.0],[142.064,4.0],[142.069,4.0],[142.071,28.0],[142.075,8.0]]]
["binance-futures","SOLUSDT",1633046813600,[[142.028,9.0],[142.027,18.0],[142.025,23.0],[142.024,35.0],[142.022,2.0]],[[142.061,7.0],[142.064,4.0],[142.068,21.0],[142.069,18.0],[142.071,28.0]]]
["binance-futures","SOLUSDT",1633046813631,[[142.03,13.0],[142.029,30.0],[142.028,9.0],[142.027,18.0],[142.025,16.0]],[[142.064,4.0],[142.067,4.0],[142.069,1.0],[142.08,17.0],[142.084,50.0]]]
["binance-futures","SOLUSDT",1633046813666,[[142.032,1.0],[142.031,34.0],[142.03,28.0],[142.029,13.0]],[[142.064,4.0],[142.066,18.0],[142.067,4.0],[142.069,1.0],[142.079,28.0]]]
["binance-futures","SOLUSDT",1633046813699,[[142.034,15.0],[142.033,42.0],[142.032,43.0],[142.031,34.0],[142.03,15.0]],[[142.064,4.0],[142.066,42.0],[142.067,4.0],[142.069,1.0],[142.078,40.0]]]
["binance-futures","SOLUSDT",1633046813732,[[142.044,11.0],[142.036,35.0],[142.035,40.0],[142.034,14.0],[142.033,18.0]],[[142.064,4.0],[142.066,24.0],[142.067,4.0],[142.077,29.0],[142.078,18.0]]]
["binance-futures","SOLUSDT",1633046813765,[[142.043,11.0],[142.042,15.0],[142.037,15.0],[142.036,21.0],[142.035,12.0]],[[142.064,4.0],[142.066,38.0],[142.067,4.0],[142.076,57.0],[142.077,43.0]]]
["binance-futures","SOLUSDT",1633046813797,[[142.043,10.0],[142.037,15.0],[142.036,21.0]],[[142.063,7.0],[142.064,4.0],[142.066,38.0],[142.067,10.0],[142.069,20.0]]]
["binance-futures","SOLUSDT",1633046813831,[[142.037,1.0],[142.036,21.0],[142.033,13.0],[142.032,6.0],[141.956,165.0]],[[142.063,7.0],[142.064,4.0],[142.066,24.0],[142.067,10.0],[142.069,20.0]]]
["binance-futures","SOLUSDT",1633046813866,[[142.039,13.0],[142.038,14.0],[142.037,7.0],[142.036,21.0],[142.032,14.0]],[[142.062,14.0],[142.063,20.0],[142.066,24.0],[142.067,10.0],[142.074,21.0]]]
["binance-futures","SOLUSDT",1633046813895,[[142.039,28.0],[142.038,14.0],[142.036,21.0],[142.032,14.0]],[[142.061,1.0],[142.062,14.0],[142.063,14.0],[142.066,24.0],[142.067,4.0]]]
["binance-futures","SOLUSDT",1633046813931,[[142.039,12.0],[142.038,14.0],[142.036,21.0],[142.032,14.0],[142.021,22.0]],[[142.061,1.0],[142.062,14.0],[142.067,4.0],[142.074,21.0],[142.076,8.0]]]
["binance-futures","SOLUSDT",1633046813956,[[142.04,179.0],[142.039,12.0],[142.038,14.0],[142.037,15.0],[142.036,21.0]],[[142.067,4.0],[142.074,24.0],[142.076,8.0],[142.081,25.0],[142.09,1.0]]]
["binance-futures","SOLUSDT",1633046814000,[[142.074,10.0],[142.062,13.0],[142.061,10.0],[142.06,7.0],[142.043,6.0]],[[142.084,3.0],[142.09,4.0],[142.095,1.0],[142.104,48.0],[142.112,84.0]]]
["binance-futures","SOLUSDT",1633046814032,[[142.075,18.0],[142.074,10.0],[142.062,88.0],[142.044,22.0],[142.043,6.0]],[[142.095,1.0],[142.111,111.0],[142.112,28.0],[142.113,5.0],[142.119,30.0]]]
["binance-futures","SOLUSDT",1633046814062,[[142.077,26.0],[142.076,31.0],[142.075,19.0],[142.062,88.0],[142.057,70.0]],[[142.095,1.0],[142.11,42.0],[142.111,111.0],[142.112,28.0],[142.119,30.0]]]
["binance-futures","SOLUSDT",1633046814093,[[142.078,5.0],[142.077,17.0],[142.076,34.0],[142.075,19.0],[142.063,35.0]],[[142.111,111.0],[142.114,22.0],[142.119,30.0],[142.12,2.0],[142.123,9.0]]]
["binance-futures","SOLUSDT",1633046814127,[[142.091,7.0],[142.082,18.0],[142.079,21.0],[142.078,9.0],[142.077,17.0]],[[142.11,28.0],[142.132,55.0],[142.137,1.0],[142.17,30.0],[142.18,7.0]]]
["binance-futures","SOLUSDT",1633046814161,[[142.092,2.0],[142.091,7.0],[142.089,15.0],[142.085,11.0],[142.083,13.0]],[[142.131,91.0],[142.132,55.0],[142.133,1.0],[142.137,1.0],[142.157,5.0]]]
["binance-futures","SOLUSDT",1633046814192,[[142.1,15.0],[142.094,17.0],[142.093,30.0],[142.092,21.0],[142.086,8.0]],[[142.127,18.0],[142.128,8.0],[142.131,101.0],[142.132,55.0],[142.133,1.0]]]
["binance-futures","SOLUSDT",1633046814226,[[142.1,15.0],[142.094,26.0],[142.093,12.0],[142.086,8.0]],[[142.126,5.0],[142.127,32.0],[142.13,36.0],[142.131,45.0],[142.132,55.0]]]
["binance-futures","SOLUSDT",1633046814257,[[142.101,8.0],[142.1,15.0],[142.087,12.0],[142.086,8.0],[142.058,35.0]],[[142.126,5.0],[142.127,14.0],[142.131,45.0],[142.132,55.0],[142.181,112.0]]]
["binance-futures","SOLUSDT",1633046814289,[[142.102,1.0],[142.1,15.0],[142.087,12.0],[142.086,8.0],[142.085,15.0]],[[142.126,5.0],[142.13,14.0],[142.131,45.0],[142.132,55.0],[142.15,28.0]]]
["binance-futures","SOLUSDT",1633046814323,[[142.102,1.0],[142.1,15.0],[142.087,12.0],[142.086,8.0],[142.085,15.0]],[[142.126,5.0],[142.13,14.0],[142.131,63.0],[142.132,55.0],[142.149,22.0]]]
["binance-futures","SOLUSDT",1633046814357,[[142.102,1.0],[142.1,15.0],[142.087,12.0],[142.086,8.0],[142.085,15.0]],[[142.126,5.0],[142.129,14.0],[142.131,63.0],[142.132,55.0],[142.149,22.0]]]
["binance-futures","SOLUSDT",1633046814395,[[142.102,1.0],[142.1,15.0],[142.088,21.0],[142.087,12.0],[142.086,8.0]],[[142.126,5.0],[142.128,7.0],[142.131,63.0],[142.132,55.0],[142.149,22.0]]]
["binance-futures","SOLUSDT",1633046814432,[[142.102,1.0],[142.1,15.0],[142.089,11.0],[142.088,21.0],[142.087,16.0]],[[142.126,5.0],[142.128,14.0],[142.131,63.0],[142.132,55.0],[142.149,22.0]]]
["binance-futures","SOLUSDT",1633046814467,[[142.102,8.0],[142.1,15.0],[142.089,11.0],[142.088,21.0]],[[142.124,1.0],[142.125,6.0],[142.126,5.0],[142.127,14.0],[142.131,45.0]]]
["binance-futures","SOLUSDT",1633046814501,[[142.102,4.0],[142.089,11.0],[142.088,21.0],[142.08,22.0],[142.048,7.0]],[[142.124,3.0],[142.125,6.0],[142.131,63.0],[142.145,25.0],[142.147,4.0]]]
["binance-futures","SOLUSDT",1633046814531,[[142.102,4.0],[142.089,26.0],[142.088,21.0],[142.08,22.0],[142.077,25.0]],[[142.124,3.0],[142.125,6.0],[142.13,14.0],[142.131,45.0],[142.145,25.0]]]
["binance-futures","SOLUSDT",1633046814566,[[142.102,4.0],[142.09,40.0],[142.089,26.0],[142.08,22.0],[142.077,34.0]],[[142.124,3.0],[142.125,6.0],[142.129,18.0],[142.13,18.0],[142.131,45.0]]]
["binance-futures","SOLUSDT",1633046814590,[[142.102,4.0],[142.091,16.0],[142.09,40.0],[142.089,26.0],[142.08,22.0]],[[142.124,3.0],[142.125,6.0],[142.129,18.0],[142.131,45.0],[142.14,8.0]]]
["binance-futures","SOLUSDT",1633046814627,[[142.103,1.0],[142.102,4.0],[142.091,16.0],[142.09,40.0],[142.089,26.0]],[[142.124,3.0],[142.125,6.0],[142.129,11.0],[142.13,18.0],[142.131,45.0]]]
["binance-futures","SOLUSDT",1633046814669,[[142.104,6.0],[142.103,9.0],[142.102,4.0],[142.091,16.0],[142.09,40.0]],[[142.123,1.0],[142.124,2.0],[142.125,6.0],[142.129,11.0],[142.131,63.0]]]
["binance-futures","SOLUSDT",1633046814700,[[142.104,6.0],[142.103,9.0],[142.102,4.0],[142.09,21.0]],[[142.109,26.0],[142.124,6.0],[142.125,6.0],[142.129,11.0],[142.131,63.0]]]
["binance-futures","SOLUSDT",1633046814732,[[142.103,3.0],[142.102,4.0],[142.078,13.0],[142.043,181.0],[142.018,53.0]],[[142.109,26.0],[142.123,14.0],[142.124,6.0],[142.125,26.0],[142.129,36.0]]]
["binance-futures","SOLUSDT",1633046814765,[[142.103,3.0],[142.078,21.0],[142.054,11.0],[142.044,76.0],[142.043,181.0]],[[142.104,7.0],[142.109,26.0],[142.123,14.0],[142.124,6.0],[142.125,26.0]]]
["binance-futures","SOLUSDT",1633046814799,[[142.103,3.0],[142.079,15.0],[142.078,21.0],[142.054,11.0],[142.044,76.0]],[[142.106,2.0],[142.109,26.0],[142.122,42.0],[142.124,2.0],[142.125,26.0]]]
["binance-futures","SOLUSDT",1633046814830,[[142.103,3.0],[142.08,16.0],[142.078,21.0],[142.056,22.0],[142.054,11.0]],[[142.104,2.0],[142.109,26.0],[142.122,14.0],[142.124,2.0],[142.125,26.0]]]
["binance-futures","SOLUSDT",1633046814856,[[142.103,3.0],[142.078,21.0],[142.057,10.0],[142.056,22.0],[142.054,47.0]],[[142.104,2.0],[142.109,26.0],[142.121,28.0],[142.124,27.0],[142.125,26.0]]]
["binance-futures","SOLUSDT",1633046814896,[[142.103,3.0],[142.081,15.0],[142.078,21.0],[142.057,10.0],[142.056,22.0]],[[142.104,2.0],[142.109,26.0],[142.12,49.0],[142.121,7.0],[142.123,4.0]]]
["binance-futures","SOLUSDT",1633046814929,[[142.103,2.0],[142.082,10.0],[142.081,15.0],[142.057,46.0]],[[142.104,2.0],[142.109,26.0],[142.119,21.0],[142.12,49.0],[142.122,24.0]]]
["binance-futures","SOLUSDT",1633046814963,[[142.103,2.0],[142.082,10.0],[142.08,1.0],[142.066,1.0],[142.062,25.0]],[[142.104,2.0],[142.108,7.0],[142.109,26.0],[142.116,24.0],[142.118,14.0]]]
["binance-futures","SOLUSDT",1633046814998,[[142.103,2.0],[142.08,1.0],[142.066,1.0],[142.063,15.0],[142.062,25.0]],[[142.104,2.0],[142.107,21.0],[142.109,26.0],[142.116,24.0],[142.123,18.0]]]
["binance-futures","SOLUSDT",1633046815021,[[142.103,2.0],[142.08,1.0],[142.066,1.0],[142.063,15.0],[142.062,25.0]],[[142.104,2.0],[142.106,7.0],[142.109,26.0],[142.116,24.0],[142.117,14.0]]]
["binance-futures","SOLUSDT",1633046815076,[[142.103,2.0],[142.088,74.0],[142.081,21.0],[142.08,1.0],[142.071,70.0]],[[142.109,21.0],[142.115,21.0],[142.116,24.0],[142.12,35.0],[142.124,2.0]]]
["binance-futures","SOLUSDT",1633046815108,[[142.103,2.0],[142.088,4.0],[142.083,25.0],[142.081,21.0],[142.08,1.0]],[[142.109,21.0],[142.116,24.0],[142.119,4.0],[142.124,2.0],[142.145,7.0]]]
["binance-futures","SOLUSDT",1633046815145,[[142.103,7.0],[142.088,4.0],[142.084,8.0],[142.083,25.0],[142.081,21.0]],[[142.109,21.0],[142.116,24.0],[142.119,4.0],[142.124,2.0],[142.145,7.0]]]
["binance-futures","SOLUSDT",1633046815176,[[142.103,7.0],[142.088,4.0],[142.084,8.0],[142.083,25.0],[142.081,21.0]],[[142.109,21.0],[142.116,24.0],[142.119,4.0],[142.124,16.0],[142.134,30.0]]]
["binance-futures","SOLUSDT",1633046815211,[[142.103,7.0],[142.088,4.0],[142.084,8.0],[142.081,21.0]],[[142.109,21.0],[142.116,24.0],[142.119,4.0],[142.124,16.0],[142.134,1.0]]]
["binance-futures","SOLUSDT",1633046815249,[[142.068,1.0],[142.049,7.0],[141.902,21.0],[141.901,70.0],[141.89,12.0]],[[142.085,10.0],[142.104,7.0],[142.107,14.0],[142.108,75.0],[142.109,36.0]]]
["binance-futures","SOLUSDT",1633046815282,[[142.049,3.0],[142.032,16.0],[142.031,49.0],[142.03,2.0],[142.029,51.0]],[[142.085,10.0],[142.107,50.0],[142.108,89.0],[142.109,36.0],[142.11,25.0]]]
["binance-futures","SOLUSDT",1633046815313,[[142.036,4.0],[142.033,3.0],[142.032,5.0],[142.031,49.0],[142.03,18.0]],[[142.083,1.0],[142.084,2.0],[142.103,14.0],[142.106,123.0],[142.107,50.0]]]
["binance-futures","SOLUSDT",1633046815346,[[142.037,3.0],[142.036,4.0],[142.032,5.0],[142.03,2.0]],[[142.083,15.0],[142.105,48.0],[142.106,70.0],[142.107,50.0],[142.123,38.0]]]
["binance-futures","SOLUSDT",1633046815382,[[142.037,3.0],[142.036,4.0],[142.026,5.0],[141.998,43.0],[141.987,84.0]],[[142.081,20.0],[142.082,31.0],[142.083,14.0],[142.085,8.0],[142.104,56.0]]]
["binance-futures","SOLUSDT",1633046815414,[[142.037,3.0],[142.016,99.0],[141.998,43.0],[141.987,84.0]],[[142.08,2.0],[142.081,33.0],[142.082,29.0],[142.085,8.0],[142.102,25.0]]]
["binance-futures","SOLUSDT",1633046815446,[[142.04,8.0],[142.038,4.0],[142.03,22.0],[142.023,3.0],[142.016,99.0]],[[142.079,20.0],[142.08,30.0],[142.081,33.0],[142.085,8.0],[142.101,49.0]]]
["binance-futures","SOLUSDT",1633046815480,[[142.04,8.0],[142.038,4.0],[142.031,10.0],[142.016,99.0]],[[142.077,1.0],[142.078,2.0],[142.079,33.0],[142.085,8.0],[142.1,48.0]]]
["binance-futures","SOLUSDT",1633046815513,[[142.043,3.0],[142.04,8.0],[142.038,4.0],[142.032,3.0],[142.016,99.0]],[[142.075,2.0],[142.076,2.0],[142.077,8.0],[142.078,18.0],[142.079,14.0]]]
["binance-futures","SOLUSDT",1633046815543,[[142.043,3.0],[142.038,4.0],[142.018,3.0],[142.016,99.0]],[[142.074,2.0],[142.075,14.0],[142.076,10.0],[142.078,18.0],[142.095,25.0]]]
["binance-futures","SOLUSDT",1633046815584,[[142.044,12.0],[142.043,3.0],[142.038,4.0],[142.021,4.0],[142.019,7.0]],[[142.072,1.0],[142.073,1.0],[142.074,7.0],[142.076,10.0],[142.077,12.0]]]
["binance-futures","SOLUSDT",1633046815609,[[142.045,14.0],[142.044,12.0],[142.043,3.0],[142.038,4.0],[142.022,25.0]],[[142.071,2.0],[142.093,79.0],[142.094,53.0],[142.099,25.0],[142.104,49.0]]]
["binance-futures","SOLUSDT",1633046815641,[[142.045,14.0],[142.044,12.0],[142.043,3.0],[142.039,3.0],[142.038,4.0]],[[142.071,1.0],[142.084,42.0],[142.092,39.0],[142.093,100.0],[142.094,53.0]]]
["binance-futures","SOLUSDT",1633046815673,[[142.045,14.0],[142.044,12.0],[142.043,3.0],[142.039,3.0],[142.038,4.0]],[[142.071,1.0],[142.083,17.0],[142.084,14.0],[142.091,25.0],[142.092,39.0]]]
["binance-futures","SOLUSDT",1633046815713,[[142.045,14.0],[142.044,12.0],[142.043,3.0],[142.039,3.0],[142.038,4.0]],[[142.069,7.0],[142.07,14.0],[142.082,42.0],[142.083,17.0],[142.091,25.0]]]
["binance-futures","SOLUSDT",1633046815752,[[142.045,14.0],[142.044,12.0],[142.043,3.0],[142.038,4.0]],[[142.069,7.0],[142.07,14.0],[142.075,9.0],[142.081,17.0],[142.091,25.0]]]
["binance-futures","SOLUSDT",1633046815789,[[142.044,12.0],[142.043,3.0],[142.038,4.0],[142.024,15.0],[142.003,21.0]],[[142.068,1.0],[142.069,9.0],[142.072,4.0],[142.075,35.0],[142.078,4.0]]]
["binance-futures","SOLUSDT",1633046815819,[[142.044,6.0],[142.043,3.0],[142.025,4.0],[142.024,8.0],[142.023,9.0]],[[142.067,19.0],[142.068,15.0],[142.069,6.0],[142.072,4.0],[142.074,18.0]]]
["binance-futures","SOLUSDT",1633046815850,[[142.043,3.0],[142.026,15.0],[142.025,4.0],[142.024,8.0],[142.023,9.0]],[[142.065,8.0],[142.066,55.0],[142.067,19.0],[142.068,14.0],[142.069,6.0]]]
["binance-futures","SOLUSDT",1633046815888,[[142.043,3.0],[142.027,9.0],[142.025,1.0],[142.024,8.0],[142.023,9.0]],[[142.064,1.0],[142.065,15.0],[142.066,54.0],[142.067,33.0],[142.069,6.0]]]
["binance-futures","SOLUSDT",1633046815922,[[142.043,363.0],[142.026,22.0],[142.024,8.0]],[[142.064,8.0],[142.065,15.0],[142.066,36.0],[142.067,33.0],[142.069,6.0]]]
["binance-futures","SOLUSDT",1633046815954,[[142.043,363.0],[142.027,3.0],[142.026,22.0],[142.025,15.0],[142.024,8.0]],[[142.06,15.0],[142.061,13.0],[142.062,18.0],[142.065,8.0],[142.066,36.0]]]
["binance-futures","SOLUSDT",1633046815990,[[142.043,363.0],[142.026,22.0],[142.024,8.0]],[[142.059,12.0],[142.06,15.0],[142.061,12.0],[142.065,8.0],[142.066,36.0]]]
["binance-futures","SOLUSDT",1633046816019,[[142.043,360.0],[142.026,22.0],[142.024,8.0],[142.022,3.0],[141.984,215.0]],[[142.058,1.0],[142.059,12.0],[142.06,15.0],[142.065,8.0],[142.066,36.0]]]
["binance-futures","SOLUSDT",1633046816054,[[142.043,360.0],[142.026,22.0],[142.024,8.0],[142.022,3.0],[141.989,25.0]],[[142.058,1.0],[142.059,12.0],[142.06,15.0],[142.065,8.0],[142.066,16.0]]]
["binance-futures","SOLUSDT",1633046816095,[[142.054,2.0],[142.052,4.0],[142.051,2.0],[142.045,2.0],[142.044,14.0]],[[142.059,12.0],[142.064,14.0],[142.065,8.0],[142.066,16.0],[142.071,17.0]]]
["binance-futures","SOLUSDT",1633046816132,[[142.052,10.0],[142.044,14.0]],[[142.064,14.0],[142.07,7.0],[142.071,14.0],[142.073,12.0],[142.077,3.0]]]
["binance-futures","SOLUSDT",1633046816161,[[142.056,148.0],[142.052,10.0],[142.049,76.0],[142.044,14.0],[142.035,70.0]],[[142.064,14.0],[142.069,7.0],[142.07,7.0],[142.073,12.0],[142.077,3.0]]]
["binance-futures","SOLUSDT",1633046816194,[[142.056,148.0],[142.052,10.0],[142.049,76.0],[142.044,14.0],[142.041,7.0]],[[142.073,12.0],[142.081,18.0],[142.09,11.0],[142.097,14.0],[142.104,48.0]]]
["binance-futures","SOLUSDT",1633046816228,[[142.067,5.0],[142.061,7.0],[142.06,18.0],[142.057,1.0],[142.056,148.0]],[[142.09,8.0],[142.093,22.0],[142.097,3.0],[142.098,21.0],[142.102,73.0]]]
["binance-futures","SOLUSDT",1633046816256,[[142.068,21.0],[142.067,3.0],[142.06,148.0],[142.057,3.0]],[[142.09,8.0],[142.092,14.0],[142.108,3.0],[142.118,1.0],[142.127,15.0]]]
["binance-futures","SOLUSDT",1633046816295,[[142.072,17.0],[142.07,10.0],[142.069,47.0],[142.067,3.0],[142.061,6.0]],[[142.117,4.0],[142.118,1.0],[142.126,21.0],[142.127,15.0],[142.13,52.0]]]
["binance-futures","SOLUSDT",1633046816327,[[142.074,21.0],[142.073,15.0],[142.072,3.0],[142.069,177.0],[142.067,3.0]],[[142.117,4.0],[142.125,49.0],[142.126,18.0],[142.127,15.0],[142.129,20.0]]]
["binance-futures","SOLUSDT",1633046816357,[[142.075,9.0],[142.074,24.0],[142.073,3.0],[142.069,148.0],[142.067,3.0]],[[142.113,24.0],[142.117,4.0],[142.122,20.0],[142.123,6.0],[142.124,27.0]]]
["binance-futures","SOLUSDT",1633046816391,[[142.075,28.0],[142.074,148.0],[142.067,3.0]],[[142.112,1.0],[142.113,42.0],[142.116,18.0],[142.117,7.0],[142.121,79.0]]]
["binance-futures","SOLUSDT",1633046816423,[[142.075,3.0],[142.067,3.0],[142.058,3.0],[142.043,252.0],[142.026,48.0]],[[142.113,24.0],[142.116,18.0],[142.117,7.0],[142.12,36.0],[142.121,58.0]]]
["binance-futures","SOLUSDT",1633046816459,[[142.075,148.0],[142.067,3.0],[142.06,4.0],[142.059,15.0],[142.058,3.0]],[[142.1,1.0],[142.111,1.0],[142.112,6.0],[142.113,24.0],[142.114,18.0]]]
["binance-futures","SOLUSDT",1633046816491,[[142.075,148.0],[142.067,3.0],[142.061,25.0]],[[142.099,6.0],[142.1,1.0],[142.111,33.0],[142.112,8.0],[142.113,24.0]]]
["binance-futures","SOLUSDT",1633046816531,[[142.043,155.0],[142.013,78.0],[142.0,11.0],[141.995,164.0],[141.994,22.0]],[[142.099,6.0],[142.1,1.0],[142.11,7.0],[142.111,51.0],[142.112,8.0]]]
["binance-futures","SOLUSDT",1633046816565,[[142.047,18.0],[142.044,3.0],[142.043,155.0],[142.021,13.0],[142.02,1.0]],[[142.079,7.0],[142.08,22.0],[142.092,24.0],[142.094,1.0],[142.097,9.0]]]
["binance-futures","SOLUSDT",1633046816598,[[142.047,18.0],[142.037,4.0],[142.036,17.0],[142.021,13.0],[142.02,1.0]],[[142.077,7.0],[142.078,2.0],[142.08,22.0],[142.091,16.0],[142.092,24.0]]]
["binance-futures","SOLUSDT",1633046816616,[[142.049,20.0],[142.047,18.0],[142.037,4.0],[142.021,13.0],[142.02,1.0]],[[142.077,7.0],[142.078,16.0],[142.079,16.0],[142.08,22.0],[142.09,3.0]]]
["binance-futures","SOLUSDT",1633046816662,[[142.05,1.0],[142.049,6.0],[142.037,4.0],[142.027,5.0],[142.021,13.0]],[[142.072,22.0],[142.074,8.0],[142.075,7.0],[142.077,21.0],[142.078,16.0]]]
["binance-futures","SOLUSDT",1633046816696,[[142.049,6.0],[142.037,4.0],[142.027,5.0],[142.021,6.0]],[[142.07,9.0],[142.071,3.0],[142.072,22.0],[142.074,8.0],[142.077,24.0]]]
["binance-futures","SOLUSDT",1633046816728,[[142.049,6.0],[142.037,4.0],[142.034,8.0],[142.021,6.0],[141.962,10.0]],[[142.068,7.0],[142.071,14.0],[142.072,22.0],[142.074,8.0],[142.076,14.0]]]
["binance-futures","SOLUSDT",1633046816760,[[142.049,6.0],[142.037,4.0],[142.034,8.0],[142.021,6.0],[141.995,7.0]],[[142.069,2.0],[142.07,7.0],[142.072,22.0],[142.076,3.0],[142.084,5.0]]]
["binance-futures","SOLUSDT",1633046816791,[[142.049,6.0],[142.037,4.0],[142.034,8.0],[142.022,15.0],[142.021,6.0]],[[142.071,14.0],[142.083,3.0],[142.084,5.0],[142.086,60.0],[142.087,49.0]]]
["binance-futures","SOLUSDT",1633046816825,[[142.049,6.0],[142.037,4.0],[142.034,8.0],[142.021,6.0]],[[142.069,22.0],[142.082,7.0],[142.083,3.0],[142.084,12.0],[142.085,14.0]]]
["binance-futures","SOLUSDT",1633046816853,[[142.049,6.0],[142.037,4.0],[142.034,8.0],[142.021,6.0],[141.956,30.0]],[[142.069,22.0],[142.081,24.0],[142.082,21.0],[142.083,15.0],[142.084,12.0]]]
["binance-futures","SOLUSDT",1633046816890,[[142.059,2.0],[142.049,6.0],[142.034,8.0],[142.021,6.0],[142.017,184.0]],[[142.069,22.0],[142.08,41.0],[142.083,15.0],[142.084,12.0],[142.089,8.0]]]
["binance-futures","SOLUSDT",1633046816919,[[142.059,2.0],[142.049,6.0],[142.044,4.0],[142.035,15.0],[142.034,8.0]],[[142.069,22.0],[142.079,31.0],[142.08,14.0],[142.082,10.0],[142.084,12.0]]]
["binance-futures","SOLUSDT",1633046816957,[[142.059,2.0],[142.049,6.0],[142.044,4.0],[142.034,8.0]],[[142.069,22.0],[142.078,14.0],[142.079,10.0],[142.084,12.0],[142.091,36.0]]]
["binance-futures","SOLUSDT",1633046816995,[[142.059,2.0],[142.049,6.0],[142.046,29.0],[142.044,4.0],[142.034,8.0]],[[142.069,22.0],[142.078,14.0],[142.079,10.0],[142.084,12.0],[142.09,21.0]]]
["binance-futures","SOLUSDT",1633046817029,[[142.062,2.0],[142.06,7.0],[142.059,2.0],[142.049,6.0],[142.046,29.0]],[[142.069,22.0],[142.077,14.0],[142.079,7.0],[142.088,3.0],[142.09,21.0]]]
["binance-futures","SOLUSDT",1633046817059,[[142.068,1.0],[142.065,2.0],[142.06,7.0],[142.059,2.0],[142.049,6.0]],[[142.069,22.0],[142.088,3.0],[142.09,21.0],[142.091,21.0],[142.105,52.0]]]
["binance-futures","SOLUSDT",1633046817095,[[142.068,7.0],[142.067,4.0],[142.065,2.0],[142.06,7.0],[142.059,2.0]],[[142.069,22.0],[142.088,48.0],[142.089,8.0],[142.091,21.0],[142.105,52.0]]]
["binance-futures","SOLUSDT",1633046817130,[[142.068,7.0],[142.067,4.0],[142.06,7.0],[142.059,2.0]],[[142.069,22.0],[142.087,14.0],[142.088,24.0],[142.089,8.0],[142.093,4.0]]]
["binance-futures","SOLUSDT",1633046817163,[[142.068,7.0],[142.067,4.0],[142.06,7.0],[142.059,2.0],[142.029,356.0]],[[142.069,22.0],[142.086,7.0],[142.087,32.0],[142.088,24.0],[142.089,8.0]]]
["binance-futures","SOLUSDT",1633046817195,[[142.068,7.0],[142.067,4.0],[142.06,7.0],[142.059,2.0],[142.053,4.0]],[[142.069,22.0],[142.085,14.0],[142.086,25.0],[142.088,24.0],[142.089,8.0]]]
["binance-futures","SOLUSDT",1633046817223,[[142.068,13.0],[142.067,4.0],[142.06,7.0],[142.059,2.0],[142.055,11.0]],[[142.069,22.0],[142.085,14.0],[142.086,25.0],[142.088,24.0],[142.089,8.0]]]
["binance-futures","SOLUSDT",1633046817259,[[142.068,6.0],[142.067,4.0],[142.06,7.0],[142.059,2.0],[142.055,11.0]],[[142.069,22.0],[142.084,14.0],[142.085,18.0],[142.086,7.0],[142.088,24.0]]]
["binance-futures","SOLUSDT",1633046817329,[[142.068,6.0],[142.067,4.0],[142.06,7.0],[142.059,2.0],[142.055,11.0]],[[142.069,22.0],[142.083,14.0],[142.086,7.0],[142.087,18.0],[142.088,24.0]]]
["binance-futures","SOLUSDT",1633046817361,[[142.068,6.0],[142.067,4.0],[142.06,7.0],[142.059,2.0],[142.055,11.0]],[[142.069,22.0],[142.086,7.0],[142.088,24.0],[142.465,1096.0]]]
["binance-futures","SOLUSDT",1633046817397,[[142.068,8.0],[142.067,4.0],[142.06,7.0],[142.055,11.0]],[[142.069,22.0],[142.082,14.0],[142.086,25.0],[142.088,24.0],[142.119,25.0]]]
["binance-futures","SOLUSDT",1633046817428,[[142.068,8.0],[142.067,4.0],[142.06,7.0],[142.055,11.0],[141.985,34.0]],[[142.069,22.0],[142.086,7.0],[142.088,24.0],[142.109,23.0],[142.119,25.0]]]
["binance-futures","SOLUSDT",1633046817463,[[142.068,8.0],[142.067,4.0],[142.06,7.0],[142.055,11.0],[141.985,34.0]],[[142.069,22.0],[142.081,14.0],[142.085,18.0],[142.086,7.0],[142.088,24.0]]]
["binance-futures","SOLUSDT",1633046817505,[[142.068,8.0],[142.067,4.0],[142.06,7.0],[142.055,11.0],[141.985,34.0]],[[142.069,22.0],[142.08,14.0],[142.086,7.0],[142.087,18.0],[142.088,24.0]]]
["binance-futures","SOLUSDT",1633046817567,[[142.068,8.0],[142.067,4.0],[142.06,7.0],[142.055,11.0],[141.985,34.0]],[[142.069,22.0],[142.085,14.0],[142.086,7.0],[142.088,24.0]]]
["binance-futures","SOLUSDT",1633046817611,[[142.06,1.0],[142.055,11.0],[141.985,34.0]],[[142.069,22.0],[142.084,14.0],[142.086,7.0],[142.088,24.0],[142.093,36.0]]]
["binance-futures","SOLUSDT",1633046817649,[[142.086,7.0],[142.081,14.0],[142.069,78.0],[142.068,1.0],[142.064,18.0]],[[142.118,5.0],[142.14,20.0],[142.142,7.0],[142.146,18.0],[142.149,40.0]]]
["binance-futures","SOLUSDT",1633046817684,[[142.095,25.0],[142.094,1.0],[142.089,1.0],[142.087,60.0],[142.086,15.0]],[[142.139,35.0],[142.14,20.0],[142.143,24.0],[142.167,11.0],[142.169,5.0]]]
["binance-futures","SOLUSDT",1633046817715,[[142.104,6.0],[142.103,1.0],[142.099,18.0],[142.098,15.0],[142.097,12.0]],[[142.139,35.0],[142.153,7.0],[142.167,11.0],[142.168,74.0],[142.169,5.0]]]
["binance-futures","SOLUSDT",1633046817747,[[142.106,27.0],[142.105,12.0],[142.103,1.0],[142.1,7.0],[142.099,18.0]],[[142.144,14.0],[142.153,7.0],[142.16,14.0],[142.166,42.0],[142.167,11.0]]]
["binance-futures","SOLUSDT",1633046817780,[[142.108,12.0],[142.107,33.0],[142.106,33.0],[142.1,7.0]],[[142.16,14.0],[142.161,7.0],[142.165,23.0],[142.166,42.0],[142.167,11.0]]]
["binance-futures","SOLUSDT",1633046817815,[[142.11,10.0],[142.109,30.0],[142.106,15.0],[142.088,170.0],[142.081,18.0]],[[142.144,14.0],[142.154,22.0],[142.159,21.0],[142.16,18.0],[142.161,7.0]]]
["binance-futures","SOLUSDT",1633046817848,[[142.112,14.0],[142.111,11.0],[142.11,7.0],[142.099,21.0],[142.091,149.0]],[[142.154,22.0],[142.158,31.0],[142.159,18.0],[142.161,7.0],[142.164,21.0]]]
["binance-futures","SOLUSDT",1633046817880,[[142.114,14.0],[142.113,26.0],[142.107,5.0],[142.1,15.0],[142.099,21.0]],[[142.153,32.0],[142.154,22.0],[142.157,27.0],[142.158,16.0],[142.161,7.0]]]
["binance-futures","SOLUSDT",1633046817914,[[142.116,12.0],[142.115,12.0],[142.107,5.0],[142.101,7.0],[142.1,15.0]],[[142.15,18.0],[142.153,14.0],[142.154,22.0],[142.161,7.0],[142.176,19.0]]]
["binance-futures","SOLUSDT",1633046817947,[[142.119,12.0],[142.118,15.0],[142.117,13.0],[142.108,15.0],[142.101,7.0]],[[142.15,18.0],[142.153,32.0],[142.154,22.0],[142.161,7.0],[142.163,7.0]]]
["binance-futures","SOLUSDT",1633046817980,[[142.119,12.0],[142.109,12.0],[142.108,15.0],[142.104,4.0],[142.101,7.0]],[[142.152,32.0],[142.154,22.0],[142.161,7.0],[142.163,7.0],[142.198,39.0]]]
["binance-futures","SOLUSDT",1633046818012,[[142.11,11.0],[142.109,12.0],[142.108,15.0],[142.104,4.0],[142.101,7.0]],[[142.148,18.0],[142.152,32.0],[142.154,22.0],[142.161,7.0],[142.163,7.0]]]
["binance-futures","SOLUSDT",1633046818044,[[142.112,32.0],[142.111,15.0],[142.109,9.0],[142.102,12.0],[142.101,28.0]],[[142.148,18.0],[142.151,14.0],[142.154,22.0],[142.16,15.0],[142.161,7.0]]]
["binance-futures","SOLUSDT",1633046818078,[[142.114,29.0],[142.113,14.0],[142.112,49.0],[142.111,15.0],[142.109,9.0]],[[142.128,47.0],[142.144,15.0],[142.148,18.0],[142.151,14.0],[142.153,43.0]]]
["binance-futures","SOLUSDT",1633046818109,[[142.115,8.0],[142.114,23.0],[142.112,21.0],[142.111,29.0]],[[142.128,47.0],[142.144,15.0],[142.147,18.0],[142.153,25.0],[142.155,1.0]]]
["binance-futures","SOLUSDT",1633046818143,[[142.116,11.0],[142.114,6.0],[142.111,14.0],[142.097,15.0],[142.091,25.0]],[[142.128,47.0],[142.143,14.0],[142.146,35.0],[142.147,18.0],[142.15,22.0]]]
["binance-futures","SOLUSDT",1633046818178,[[142.112,11.0],[142.111,14.0],[142.106,4.0],[142.096,41.0],[142.091,25.0]],[[142.127,12.0],[142.128,47.0],[142.136,8.0],[142.143,14.0],[142.145,18.0]]]
["binance-futures","SOLUSDT",1633046818212,[[142.114,11.0],[142.113,11.0],[142.111,14.0],[142.106,4.0],[142.103,14.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.145,15.0],[142.147,25.0]]]
["binance-futures","SOLUSDT",1633046818245,[[142.114,11.0],[142.113,11.0],[142.111,14.0],[142.107,14.0],[142.106,4.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.144,14.0],[142.147,25.0]]]
["binance-futures","SOLUSDT",1633046818276,[[142.114,11.0],[142.113,11.0],[142.111,14.0],[142.107,14.0],[142.106,4.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.144,14.0],[142.162,35.0]]]
["binance-futures","SOLUSDT",1633046818310,[[142.114,11.0],[142.113,11.0],[142.111,14.0],[142.107,14.0],[142.106,4.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.143,14.0],[142.161,38.0]]]
["binance-futures","SOLUSDT",1633046818341,[[142.114,9.0],[142.113,11.0],[142.111,14.0],[142.106,4.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.143,14.0],[142.148,24.0]]]
["binance-futures","SOLUSDT",1633046818375,[[142.114,9.0],[142.113,11.0],[142.111,14.0],[142.106,4.0],[142.088,4.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.142,22.0],[142.147,37.0]]]
["binance-futures","SOLUSDT",1633046818410,[[142.114,9.0],[142.113,11.0],[142.111,14.0],[142.106,4.0],[142.094,25.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.142,8.0],[142.146,18.0]]]
["binance-futures","SOLUSDT",1633046818439,[[142.114,9.0],[142.113,11.0],[142.111,14.0],[142.106,4.0],[142.097,25.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.141,14.0],[142.142,8.0]]]
["binance-futures","SOLUSDT",1633046818477,[[142.114,9.0],[142.113,11.0],[142.111,14.0],[142.106,4.0],[142.098,14.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.142,8.0],[142.188,48.0]]]
["binance-futures","SOLUSDT",1633046818512,[[142.114,9.0],[142.113,11.0],[142.106,4.0],[142.099,18.0],[142.098,14.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.14,14.0],[142.142,8.0]]]
["binance-futures","SOLUSDT",1633046818549,[[142.114,9.0],[142.106,4.0],[142.1,7.0],[142.098,14.0]],[[142.127,10.0],[142.128,47.0],[142.136,8.0],[142.139,14.0],[142.142,8.0]]]
["binance-futures","SOLUSDT",1633046818588,[[142.109,9.0],[142.107,6.0],[142.106,4.0],[142.101,18.0],[142.098,14.0]],[[142.126,1.0],[142.127,6.0],[142.128,47.0],[142.136,8.0],[142.139,14.0]]]
["binance-futures","SOLUSDT",1633046818620,[[142.111,20.0],[142.11,14.0],[142.107,6.0],[142.106,4.0],[142.102,8.0]],[[142.128,47.0],[142.138,14.0],[142.146,25.0],[142.147,15.0],[142.152,25.0]]]
["binance-futures","SOLUSDT",1633046818653,[[142.113,10.0],[142.112,12.0],[142.111,11.0],[142.11,14.0],[142.107,6.0]],[[142.128,47.0],[142.147,22.0],[142.149,12.0],[142.404,60.0],[142.841,192.0]]]
["binance-futures","SOLUSDT",1633046818687,[[142.115,6.0],[142.114,1.0],[142.113,10.0],[142.112,12.0],[142.111,11.0]],[[142.128,47.0],[142.137,14.0],[142.147,22.0],[142.149,12.0],[142.155,1.0]]]
["binance-futures","SOLUSDT",1633046818715,[[142.117,12.0],[142.116,9.0],[142.115,6.0],[142.112,12.0],[142.111,11.0]],[[142.146,18.0],[142.147,22.0],[142.149,12.0],[142.51,1778.0]]]
["binance-futures","SOLUSDT",1633046818747,[[142.118,9.0],[142.117,3.0],[142.115,6.0],[142.113,14.0],[142.112,15.0]],[[142.138,6.0],[142.14,8.0],[142.149,4.0],[142.159,17.0],[142.163,6.0]]]
["binance-futures","SOLUSDT",1633046818778,[[142.118,9.0],[142.117,3.0],[142.115,6.0],[142.113,22.0]],[[142.138,6.0],[142.14,8.0],[142.141,4.0],[142.148,14.0],[142.149,4.0]]]
["binance-futures","SOLUSDT",1633046818813,[[142.118,9.0],[142.115,6.0],[142.114,31.0],[142.113,22.0],[142.108,3.0]],[[142.138,6.0],[142.14,8.0],[142.141,4.0],[142.149,4.0],[142.157,41.0]]]
["binance-futures","SOLUSDT",1633046818851,[[142.118,9.0],[142.115,19.0],[142.114,24.0],[142.113,22.0],[142.11,17.0]],[[142.138,6.0],[142.14,8.0],[142.141,4.0],[142.149,4.0],[142.156,25.0]]]
["binance-futures","SOLUSDT",1633046818886,[[142.125,21.0],[142.122,18.0],[142.121,20.0],[142.12,24.0],[142.119,88.0]],[[142.155,35.0],[142.166,38.0],[142.186,35.0],[142.187,40.0],[142.192,3.0]]]
["binance-futures","SOLUSDT",1633046818919,[[142.127,50.0],[142.126,24.0],[142.125,21.0],[142.123,13.0],[142.122,18.0]],[[142.155,35.0],[142.166,38.0],[142.177,1.0],[142.186,35.0],[142.187,22.0]]]
["binance-futures","SOLUSDT",1633046818952,[[142.129,9.0],[142.127,34.0],[142.125,21.0],[142.123,13.0]],[[142.151,18.0],[142.165,3.0],[142.166,38.0],[142.177,1.0],[142.187,22.0]]]
["binance-futures","SOLUSDT",1633046818984,[[142.129,9.0],[142.127,24.0],[142.121,3.0],[142.115,6.0],[142.106,4.0]],[[142.151,18.0],[142.165,35.0],[142.166,46.0],[142.169,22.0],[142.177,1.0]]]
["binance-futures","SOLUSDT",1633046819019,[[142.129,9.0],[142.127,6.0],[142.115,6.0],[142.114,4.0],[142.111,3.0]],[[142.151,18.0],[142.164,14.0],[142.165,21.0],[142.166,46.0],[142.167,40.0]]]
["binance-futures","SOLUSDT",1633046819058,[[142.129,157.0],[142.127,6.0],[142.115,6.0],[142.111,3.0]],[[142.165,21.0],[142.166,84.0],[142.167,2.0],[142.182,1.0],[142.196,1.0]]]
["binance-futures","SOLUSDT",1633046819094,[[142.138,14.0],[142.133,24.0],[142.131,10.0],[142.129,148.0],[142.128,34.0]],[[142.163,3.0],[142.165,17.0],[142.166,38.0],[142.167,2.0],[142.178,23.0]]]
["binance-futures","SOLUSDT",1633046819123,[[142.14,41.0],[142.139,49.0],[142.138,14.0],[142.135,148.0],[142.134,16.0]],[[142.163,3.0],[142.167,2.0],[142.178,23.0],[142.194,43.0],[142.198,21.0]]]
["binance-futures","SOLUSDT",1633046819159,[[142.141,35.0],[142.14,34.0],[142.139,181.0],[142.136,3.0]],[[142.167,2.0],[142.169,14.0],[142.176,8.0],[142.177,18.0],[142.178,23.0]]]
["binance-futures","SOLUSDT",1633046819196,[[142.141,32.0],[142.14,27.0],[142.139,168.0],[142.128,3.0],[142.115,35.0]],[[142.167,2.0],[142.177,18.0],[142.178,23.0],[142.194,35.0],[142.195,108.0]]]
["binance-futures","SOLUSDT",1633046819229,[[142.142,24.0],[142.141,186.0],[142.14,4.0],[142.139,20.0],[142.128,3.0]],[[142.165,18.0],[142.167,2.0],[142.175,8.0],[142.177,20.0],[142.178,23.0]]]
["binance-futures","SOLUSDT",1633046819261,[[142.144,1.0],[142.143,9.0],[142.142,62.0],[142.141,169.0],[142.14,4.0]],[[142.167,2.0],[142.175,8.0],[142.177,20.0],[142.178,23.0],[142.247,91.0]]]
["binance-futures","SOLUSDT",1633046819295,[[142.146,8.0],[142.145,16.0],[142.144,20.0],[142.143,168.0],[142.142,62.0]],[[142.167,2.0],[142.175,8.0],[142.177,18.0],[142.178,23.0],[142.23,167.0]]]
["binance-futures","SOLUSDT",1633046819325,[[142.147,10.0],[142.146,8.0],[142.145,30.0],[142.144,13.0],[142.143,168.0]],[[142.167,2.0],[142.175,8.0],[142.177,18.0],[142.224,39.0],[142.23,167.0]]]
["binance-futures","SOLUSDT",1633046819355,[[142.148,10.0],[142.147,17.0],[142.146,8.0],[142.145,30.0],[142.144,17.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.186,17.0],[142.213,134.0]]]
["binance-futures","SOLUSDT",1633046819388,[[142.149,10.0],[142.147,155.0],[142.146,8.0],[142.145,7.0],[142.144,17.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.185,19.0],[142.186,8.0]]]
["binance-futures","SOLUSDT",1633046819421,[[142.149,10.0],[142.147,13.0],[142.144,3.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.185,19.0],[142.186,6.0]]]
["binance-futures","SOLUSDT",1633046819454,[[142.149,158.0],[142.144,3.0],[142.143,6.0],[142.118,73.0],[142.117,52.0]],[[142.167,2.0],[142.174,14.0],[142.175,8.0],[142.177,1.0],[142.184,2.0]]]
["binance-futures","SOLUSDT",1633046819490,[[142.149,158.0],[142.144,3.0],[142.143,6.0],[142.142,14.0],[142.134,4.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.184,2.0],[142.25,1.0]]]
["binance-futures","SOLUSDT",1633046819529,[[142.149,10.0],[142.144,3.0],[142.143,6.0],[142.142,14.0],[142.134,4.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.184,2.0],[142.25,1.0]]]
["binance-futures","SOLUSDT",1633046819564,[[142.149,10.0],[142.144,3.0],[142.143,6.0]],[[142.167,2.0],[142.174,14.0],[142.175,8.0],[142.177,1.0],[142.184,2.0]]]
["binance-futures","SOLUSDT",1633046819592,[[142.149,10.0],[142.143,6.0],[142.13,26.0],[142.129,29.0],[142.124,25.0]],[[142.167,2.0],[142.174,14.0],[142.175,8.0],[142.177,1.0],[142.184,37.0]]]
["binance-futures","SOLUSDT",1633046819631,[[142.149,10.0],[142.143,6.0],[142.131,18.0],[142.13,23.0],[142.129,29.0]],[[142.167,2.0],[142.173,14.0],[142.175,8.0],[142.177,1.0],[142.184,37.0]]]
["binance-futures","SOLUSDT",1633046819680,[[142.149,10.0],[142.143,6.0],[142.132,3.0],[142.131,15.0],[142.13,23.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.183,24.0],[142.184,2.0]]]
["binance-futures","SOLUSDT",1633046819710,[[142.149,10.0],[142.144,14.0],[142.143,6.0],[142.139,23.0],[142.131,15.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.183,24.0],[142.184,37.0]]]
["binance-futures","SOLUSDT",1633046819750,[[142.149,10.0],[142.144,14.0],[142.143,6.0],[142.14,7.0],[142.139,20.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.183,24.0],[142.184,37.0]]]
["binance-futures","SOLUSDT",1633046819784,[[142.149,10.0],[142.143,16.0],[142.141,13.0],[142.14,4.0],[142.139,20.0]],[[142.167,2.0],[142.174,14.0],[142.175,8.0],[142.177,1.0],[142.183,24.0]]]
["binance-futures","SOLUSDT",1633046819850,[[142.149,10.0],[142.143,16.0],[142.141,13.0],[142.14,4.0],[142.139,20.0]],[[142.167,2.0],[142.173,14.0],[142.175,8.0],[142.177,1.0],[142.183,24.0]]]
["binance-futures","SOLUSDT",1633046819890,[[142.149,10.0],[142.143,16.0],[142.141,13.0],[142.14,22.0],[142.139,20.0]],[[142.167,2.0],[142.173,14.0],[142.175,8.0],[142.177,1.0],[142.183,41.0]]]
["binance-futures","SOLUSDT",1633046819920,[[142.149,10.0],[142.144,14.0],[142.143,16.0],[142.141,13.0],[142.14,22.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.183,41.0],[142.192,25.0]]]
["binance-futures","SOLUSDT",1633046819955,[[142.149,10.0],[142.143,16.0],[142.141,31.0],[142.14,7.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.183,41.0],[142.192,25.0]]]
["binance-futures","SOLUSDT",1633046819999,[[142.149,10.0],[142.145,14.0],[142.143,16.0],[142.142,14.0],[142.141,13.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.183,41.0],[142.192,25.0]]]
["binance-futures","SOLUSDT",1633046820045,[[142.149,10.0],[142.144,26.0],[142.143,16.0],[142.141,13.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.183,41.0],[142.184,40.0]]]
["binance-futures","SOLUSDT",1633046820075,[[142.149,10.0],[142.145,18.0],[142.144,12.0],[142.143,16.0],[142.141,31.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.182,17.0],[142.184,2.0]]]
["binance-futures","SOLUSDT",1633046820112,[[142.149,8.0],[142.146,7.0],[142.145,46.0],[142.144,12.0],[142.143,16.0]],[[142.167,2.0],[142.175,8.0],[142.177,1.0],[142.182,17.0],[142.183,35.0]]]
["binance-futures","SOLUSDT",1633046820136,[[142.146,7.0],[142.145,32.0],[142.144,21.0],[142.143,16.0]],[[142.167,2.0],[142.174,14.0],[142.175,8.0],[142.177,1.0],[142.182,17.0]]]
["binance-futures","SOLUSDT",1633046820173,[[142.146,7.0],[142.145,14.0],[142.144,21.0],[142.143,16.0],[142.142,14.0]],[[142.167,2.0],[142.177,1.0],[142.181,8.0],[142.182,17.0],[142.186,22.0]]]
["binance-futures","SOLUSDT",1633046820208,[[142.147,1.0],[142.146,7.0],[142.145,14.0],[142.144,21.0],[142.143,16.0]],[[142.167,2.0],[142.177,1.0],[142.181,8.0],[142.182,17.0],[142.192,25.0]]]
["binance-futures","SOLUSDT",1633046820240,[[142.153,27.0],[142.151,18.0],[142.15,20.0],[142.149,16.0],[142.148,97.0]],[[142.182,3.0],[142.183,15.0],[142.195,83.0],[142.204,48.0],[142.214,8.0]]]
["binance-futures","SOLUSDT",1633046820275,[[142.155,34.0],[142.154,3.0],[142.153,27.0],[142.152,16.0],[142.151,18.0]],[[142.182,3.0],[142.202,34.0],[142.203,1.0],[142.206,32.0],[142.207,1.0]]]
["binance-futures","SOLUSDT",1633046820308,[[142.157,8.0],[142.156,27.0],[142.155,8.0],[142.153,27.0],[142.152,21.0]],[[142.182,3.0],[142.203,1.0],[142.205,15.0],[142.206,32.0],[142.207,1.0]]]
["binance-futures","SOLUSDT",1633046820341,[[142.159,14.0],[142.158,12.0],[142.157,3.0],[142.155,8.0],[142.153,27.0]],[[142.182,3.0],[142.203,1.0],[142.205,15.0],[142.206,32.0],[142.207,1.0]]]
["binance-futures","SOLUSDT",1633046820374,[[142.17,1.0],[142.161,9.0],[142.16,1.0],[142.159,15.0],[142.157,3.0]],[[142.182,3.0],[142.203,1.0],[142.205,15.0],[142.206,32.0],[142.207,1.0]]]
["binance-futures","SOLUSDT",1633046820406,[[142.171,10.0],[142.17,1.0],[142.161,9.0],[142.159,8.0],[142.157,3.0]],[[142.182,3.0],[142.203,1.0],[142.205,15.0],[142.206,32.0],[142.207,1.0]]]
["binance-futures","SOLUSDT",1633046820439,[[142.172,14.0],[142.162,7.0]],[[142.182,3.0],[142.198,8.0],[142.202,2.0],[142.203,1.0],[142.204,36.0]]]
["binance-futures","SOLUSDT",1633046820470,[[142.172,14.0],[142.163,14.0],[142.157,13.0],[142.145,1.0],[142.119,18.0]],[[142.182,3.0],[142.202,7.0],[142.203,19.0],[142.204,22.0],[142.207,26.0]]]
["binance-futures","SOLUSDT",1633046820505,[[142.172,14.0],[142.163,14.0],[142.157,4.0],[142.156,6.0],[142.152,25.0]],[[142.182,3.0],[142.201,2.0],[142.202,7.0],[142.203,27.0],[142.204,22.0]]]
["binance-futures","SOLUSDT",1633046820537,[[142.172,14.0],[142.164,14.0],[142.159,62.0],[142.158,24.0],[142.157,4.0]],[[142.203,1.0],[142.207,1.0],[142.253,56.0],[142.269,27.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1633046820570,[[142.172,14.0],[142.164,14.0],[142.159,62.0],[142.158,87.0],[142.157,22.0]],[[142.203,1.0],[142.207,1.0],[142.227,3.0],[142.23,58.0],[142.253,188.0]]]
["binance-futures","SOLUSDT",1633046820602,[[142.172,14.0],[142.165,21.0],[142.16,18.0],[142.158,87.0],[142.157,4.0]],[[142.203,1.0],[142.207,1.0],[142.208,8.0],[142.223,8.0],[142.225,1.0]]]
["binance-futures","SOLUSDT",1633046820638,[[142.172,14.0],[142.165,7.0],[142.16,18.0],[142.158,87.0],[142.157,4.0]],[[142.203,1.0],[142.207,1.0],[142.208,8.0],[142.222,3.0],[142.223,5.0]]]
["binance-futures","SOLUSDT",1633046820671,[[142.172,14.0],[142.165,7.0],[142.161,14.0],[142.158,73.0]],[[142.203,1.0],[142.207,1.0],[142.208,8.0],[142.222,3.0],[142.223,5.0]]]
["binance-futures","SOLUSDT",1633046820706,[[142.172,14.0],[142.165,7.0],[142.158,73.0],[142.14,95.0],[142.124,4.0]],[[142.203,1.0],[142.207,1.0],[142.208,8.0],[142.222,3.0],[142.223,5.0]]]
["binance-futures","SOLUSDT",1633046820733,[[142.172,14.0],[142.165,7.0],[142.162,14.0],[142.159,21.0],[142.158,53.0]],[[142.203,1.0],[142.207,1.0],[142.208,8.0],[142.222,3.0],[142.223,5.0]]]
["binance-futures","SOLUSDT",1633046820771,[[142.172,14.0],[142.165,7.0],[142.163,14.0],[142.159,21.0],[142.158,53.0]],[[142.203,1.0],[142.207,1.0],[142.208,8.0],[142.222,3.0],[142.223,5.0]]]
["binance-futures","SOLUSDT",1633046820839,[[142.189,7.0],[142.185,24.0],[142.181,13.0],[142.179,14.0],[142.176,18.0]],[[142.222,3.0],[142.223,5.0],[142.228,48.0],[142.23,50.0],[142.24,16.0]]]
["binance-futures","SOLUSDT",1633046820874,[[142.19,19.0],[142.189,7.0],[142.185,24.0],[142.181,13.0],[142.179,14.0]],[[142.23,2.0],[142.237,5.0],[142.239,3.0],[142.24,8.0],[142.241,22.0]]]
["binance-futures","SOLUSDT",1633046820905,[[142.191,19.0],[142.19,21.0],[142.186,18.0],[142.185,24.0],[142.181,13.0]],[[142.223,14.0],[142.23,2.0],[142.236,3.0],[142.237,5.0],[142.24,8.0]]]
["binance-futures","SOLUSDT",1633046820942,[[142.194,1.0],[142.193,15.0],[142.192,16.0],[142.19,21.0],[142.185,24.0]],[[142.223,14.0],[142.23,2.0],[142.235,21.0],[142.236,3.0],[142.237,5.0]]]
["binance-futures","SOLUSDT",1633046820976,[[142.195,15.0],[142.193,1.0],[142.192,16.0],[142.19,21.0],[142.185,24.0]],[[142.215,102.0],[142.223,14.0],[142.23,2.0],[142.235,24.0],[142.237,5.0]]]
["binance-futures","SOLUSDT",1633046821006,[[142.214,7.0],[142.196,31.0],[142.195,15.0],[142.193,14.0],[142.192,16.0]],[[142.215,102.0],[142.229,7.0],[142.23,2.0],[142.237,5.0],[142.242,32.0]]]
["binance-futures","SOLUSDT",1633046821039,[[142.214,22.0],[142.197,20.0],[142.196,31.0],[142.195,15.0],[142.192,16.0]],[[142.215,62.0],[142.229,7.0],[142.23,2.0],[142.237,5.0],[142.242,32.0]]]
["binance-futures","SOLUSDT",1633046821072,[[142.214,82.0],[142.21,25.0],[142.197,52.0],[142.196,58.0],[142.195,15.0]],[[142.215,27.0],[142.229,7.0],[142.23,2.0],[142.242,29.0],[142.253,21.0]]]
["binance-futures","SOLUSDT",1633046821102,[[142.214,81.0],[142.21,25.0],[142.199,62.0],[142.197,52.0],[142.196,13.0]],[[142.215,6.0],[142.23,2.0],[142.242,29.0],[142.253,5.0],[142.255,25.0]]]
["binance-futures","SOLUSDT",1633046821128,[[142.216,35.0],[142.215,7.0],[142.214,104.0],[142.21,25.0],[142.201,8.0]],[[142.23,2.0],[142.242,20.0],[142.253,5.0],[142.255,22.0],[142.264,8.0]]]
["binance-futures","SOLUSDT",1633046821163,[[142.223,10.0],[142.217,1.0],[142.216,50.0],[142.215,22.0],[142.214,82.0]],[[142.231,33.0],[142.234,6.0],[142.242,20.0],[142.253,5.0],[142.255,23.0]]]
["binance-futures","SOLUSDT",1633046821202,[[142.233,10.0],[142.23,8.0],[142.224,15.0],[142.223,1.0],[142.217,15.0]],[[142.242,20.0],[142.25,1.0],[142.26,13.0],[142.265,5.0],[142.276,11.0]]]
["binance-futures","SOLUSDT",1633046821236,[[142.241,10.0],[142.237,11.0],[142.233,16.0],[142.225,13.0],[142.22,18.0]],[[142.25,1.0],[142.254,9.0],[142.26,13.0],[142.263,1.0],[142.265,5.0]]]
["binance-futures","SOLUSDT",1633046821268,[[142.249,2.0],[142.241,10.0],[142.237,37.0],[142.234,14.0],[142.226,13.0]],[[142.25,1.0],[142.254,9.0],[142.26,13.0],[142.263,1.0],[142.279,7.0]]]
["binance-futures","SOLUSDT",1633046821299,[[142.249,2.0],[142.237,37.0],[142.236,62.0],[142.234,28.0],[142.226,29.0]],[[142.25,1.0],[142.254,9.0],[142.26,13.0],[142.263,7.0],[142.279,7.0]]]
["binance-futures","SOLUSDT",1633046821333,[[142.249,17.0],[142.237,37.0],[142.226,29.0]],[[142.279,2.0],[142.314,3.0],[142.349,1.0],[142.363,3.0],[142.377,8.0]]]
["binance-futures","SOLUSDT",1633046821365,[[142.264,16.0],[142.258,13.0],[142.257,7.0],[142.253,14.0],[142.252,13.0]],[[142.293,5.0],[142.296,5.0],[142.298,23.0],[142.3,38.0],[142.309,3.0]]]
["binance-futures","SOLUSDT",1633046821397,[[142.272,15.0],[142.269,1.0],[142.265,5.0],[142.264,15.0],[142.26,14.0]],[[142.286,2.0],[142.293,5.0],[142.3,38.0],[142.309,9.0],[142.311,6.0]]]
["binance-futures","SOLUSDT",1633046821427,[[142.265,5.0],[142.26,14.0]],[[142.286,2.0],[142.289,14.0],[142.3,38.0],[142.301,4.0],[142.303,7.0]]]
["binance-futures","SOLUSDT",1633046821459,[[142.265,21.0],[142.261,1.0],[142.26,14.0],[142.259,19.0],[142.254,18.0]],[[142.288,23.0],[142.289,14.0],[142.299,2.0],[142.3,38.0],[142.301,4.0]]]
["binance-futures","SOLUSDT",1633046821493,[[142.287,25.0],[142.275,14.0],[142.271,20.0],[142.27,24.0],[142.266,34.0]],[[142.3,38.0],[142.311,1.0],[142.313,7.0],[142.317,3.0],[142.318,5.0]]]
["binance-futures","SOLUSDT",1633046821526,[[142.301,10.0],[142.288,1.0],[142.287,25.0],[142.272,24.0],[142.271,20.0]],[[142.311,1.0],[142.318,5.0],[142.322,2.0],[142.326,1.0],[142.333,187.0]]]
["binance-futures","SOLUSDT",1633046821559,[[142.307,1.0],[142.304,10.0],[142.301,25.0],[142.298,2.0],[142.288,92.0]],[[142.311,1.0],[142.318,5.0],[142.322,2.0],[142.326,1.0],[142.333,184.0]]]
["binance-futures","SOLUSDT",1633046821590,[[142.31,15.0],[142.304,1.0],[142.302,8.0],[142.301,26.0],[142.298,2.0]],[[142.311,1.0],[142.318,5.0],[142.322,2.0],[142.326,1.0],[142.333,184.0]]]
["binance-futures","SOLUSDT",1633046821628,[[142.302,8.0],[142.301,26.0],[142.298,2.0]],[[142.311,6.0],[142.322,2.0],[142.326,1.0],[142.333,184.0],[142.358,8.0]]]
["binance-futures","SOLUSDT",1633046821659,[[142.308,1.0],[142.302,4.0],[142.301,26.0],[142.299,14.0],[142.298,27.0]],[[142.311,6.0],[142.322,2.0],[142.326,1.0],[142.332,2.0],[142.333,184.0]]]
["binance-futures","SOLUSDT",1633046821693,[[142.302,53.0],[142.301,8.0],[142.298,2.0]],[[142.31,60.0],[142.311,6.0],[142.322,2.0],[142.326,1.0],[142.33,9.0]]]
["binance-futures","SOLUSDT",1633046821726,[[142.303,22.0],[142.302,53.0],[142.301,8.0],[142.298,2.0],[142.293,14.0]],[[142.308,2.0],[142.31,60.0],[142.311,6.0],[142.322,2.0],[142.326,1.0]]]
["binance-futures","SOLUSDT",1633046821757,[[142.304,1.0],[142.301,8.0],[142.298,2.0],[142.293,14.0]],[[142.31,60.0],[142.311,6.0],[142.322,2.0],[142.325,8.0],[142.326,1.0]]]
["binance-futures","SOLUSDT",1633046821793,[[142.288,6.0],[142.255,47.0],[142.251,9.0],[142.224,22.0],[142.223,175.0]],[[142.302,10.0],[142.305,7.0],[142.307,2.0],[142.308,60.0],[142.309,6.0]]]
["binance-futures","SOLUSDT",1633046821823,[[142.258,4.0],[142.257,8.0],[142.253,8.0],[142.251,9.0],[142.249,2.0]],[[142.295,2.0],[142.301,20.0],[142.302,10.0],[142.307,3.0],[142.308,60.0]]]
["binance-futures","SOLUSDT",1633046821857,[[142.261,51.0],[142.257,8.0],[142.253,8.0],[142.251,9.0],[142.249,2.0]],[[142.293,2.0],[142.301,18.0],[142.308,60.0],[142.309,6.0],[142.327,25.0]]]
["binance-futures","SOLUSDT",1633046821891,[[142.261,7.0],[142.253,8.0],[142.249,2.0]],[[142.29,7.0],[142.291,18.0],[142.3,3.0],[142.301,15.0],[142.308,60.0]]]
["binance-futures","SOLUSDT",1633046821924,[[142.253,8.0],[142.249,2.0],[142.239,5.0],[142.221,18.0],[142.138,9.0]],[[142.286,18.0],[142.288,5.0],[142.289,5.0],[142.29,2.0],[142.299,21.0]]]
["binance-futures","SOLUSDT",1633046821957,[[142.253,8.0],[142.251,7.0],[142.25,24.0],[142.249,2.0],[142.239,5.0]],[[142.284,6.0],[142.285,1.0],[142.286,18.0],[142.288,3.0],[142.299,21.0]]]
["binance-futures","SOLUSDT",1633046821988,[[142.254,12.0],[142.253,8.0],[142.252,14.0],[142.25,30.0],[142.249,2.0]],[[142.282,2.0],[142.284,2.0],[142.298,3.0],[142.319,13.0],[142.321,67.0]]]
["binance-futures","SOLUSDT",1633046822023,[[142.254,19.0],[142.253,8.0],[142.251,18.0],[142.25,30.0],[142.249,2.0]],[[142.278,2.0],[142.279,9.0],[142.28,18.0],[142.283,15.0],[142.294,4.0]]]
["binance-futures","SOLUSDT",1633046822054,[[142.254,19.0],[142.253,8.0],[142.251,32.0],[142.25,30.0],[142.249,2.0]],[[142.278,2.0],[142.279,9.0],[142.283,15.0],[142.294,4.0],[142.3,40.0]]]
["binance-futures","SOLUSDT",1633046822089,[[142.254,19.0],[142.253,8.0],[142.252,22.0],[142.251,18.0],[142.25,30.0]],[[142.273,6.0],[142.274,18.0],[142.278,2.0],[142.279,9.0],[142.282,13.0]]]
["binance-futures","SOLUSDT",1633046822123,[[142.254,19.0],[142.253,8.0],[142.252,22.0],[142.251,18.0],[142.25,30.0]],[[142.273,9.0],[142.293,3.0],[142.387,12.0],[142.426,1.0],[142.429,36.0]]]
["binance-futures","SOLUSDT",1633046822153,[[142.254,19.0],[142.253,8.0],[142.252,22.0],[142.251,18.0],[142.25,30.0]],[[142.269,18.0],[142.293,11.0],[142.296,9.0],[142.3,5.0],[142.321,49.0]]]
["binance-futures","SOLUSDT",1633046822187,[[142.254,12.0],[142.253,8.0],[142.252,22.0],[142.251,18.0],[142.25,6.0]],[[142.269,18.0],[142.292,63.0],[142.293,8.0],[142.3,5.0],[142.302,24.0]]]
["binance-futures","SOLUSDT",1633046822221,[[142.254,12.0],[142.253,8.0],[142.25,6.0]],[[142.269,17.0],[142.291,33.0],[142.292,81.0],[142.3,5.0],[142.302,24.0]]]
["binance-futures","SOLUSDT",1633046822253,[[142.254,12.0],[142.251,14.0],[142.25,6.0],[142.245,51.0],[142.244,31.0]],[[142.269,17.0],[142.29,3.0],[142.291,30.0],[142.292,10.0],[142.3,5.0]]]
["binance-futures","SOLUSDT",1633046822285,[[142.254,12.0],[142.252,9.0],[142.25,6.0],[142.246,20.0],[142.245,33.0]],[[142.269,17.0],[142.288,8.0],[142.289,15.0],[142.29,3.0],[142.3,40.0]]]
["binance-futures","SOLUSDT",1633046822320,[[142.254,12.0],[142.253,7.0],[142.25,6.0],[142.246,20.0],[142.245,33.0]],[[142.269,17.0],[142.287,16.0],[142.288,8.0],[142.289,36.0],[142.299,23.0]]]
["binance-futures","SOLUSDT",1633046822359,[[142.25,6.0],[142.246,20.0],[142.245,13.0]],[[142.269,17.0],[142.286,3.0],[142.287,13.0],[142.288,8.0],[142.292,8.0]]]
["binance-futures","SOLUSDT",1633046822390,[[142.25,6.0],[142.247,7.0],[142.242,22.0],[142.241,27.0],[142.233,71.0]],[[142.269,17.0],[142.285,15.0],[142.286,12.0],[142.287,21.0],[142.288,8.0]]]
["binance-futures","SOLUSDT",1633046822431,[[142.25,6.0],[142.247,7.0],[142.238,17.0],[142.233,71.0]],[[142.256,2.0],[142.257,14.0],[142.258,28.0],[142.268,9.0],[142.269,17.0]]]
["binance-futures","SOLUSDT",1633046822465,[[142.25,6.0],[142.234,18.0],[142.233,14.0],[142.219,31.0],[142.218,1.0]],[[142.251,2.0],[142.252,18.0],[142.253,2.0],[142.257,14.0],[142.258,28.0]]]
["binance-futures","SOLUSDT",1633046822495,[[142.249,1.0],[142.235,14.0],[142.221,10.0],[142.219,5.0],[142.218,1.0]],[[142.25,27.0],[142.251,6.0],[142.252,18.0],[142.257,14.0],[142.258,28.0]]]
["binance-futures","SOLUSDT",1633046822528,[[142.222,10.0],[142.218,1.0]],[[142.238,10.0],[142.249,2.0],[142.25,27.0],[142.251,6.0],[142.256,6.0]]]
["binance-futures","SOLUSDT",1633046822561,[[142.222,10.0],[142.218,1.0],[142.207,7.0],[142.206,10.0],[142.204,1.0]],[[142.238,10.0],[142.249,2.0],[142.256,6.0],[142.258,31.0],[142.264,4.0]]]
["binance-futures","SOLUSDT",1633046822597,[[142.223,32.0],[142.222,10.0],[142.221,170.0],[142.218,1.0],[142.211,3.0]],[[142.249,2.0],[142.256,6.0],[142.258,28.0],[142.263,3.0],[142.264,4.0]]]
["binance-futures","SOLUSDT",1633046822627,[[142.224,3.0],[142.223,32.0],[142.222,10.0],[142.221,170.0],[142.218,1.0]],[[142.246,18.0],[142.249,2.0],[142.256,6.0],[142.258,28.0],[142.264,4.0]]]
["binance-futures","SOLUSDT",1633046822660,[[142.237,7.0],[142.225,7.0],[142.224,18.0],[142.222,10.0],[142.221,95.0]],[[142.246,18.0],[142.249,2.0],[142.256,6.0],[142.258,28.0],[142.264,12.0]]]
["binance-futures","SOLUSDT",1633046822689,[[142.237,8.0],[142.225,7.0],[142.222,10.0]],[[142.246,18.0],[142.249,2.0],[142.256,6.0],[142.257,15.0],[142.258,28.0]]]
["binance-futures","SOLUSDT",1633046822725,[[142.237,1.0],[142.224,8.0],[142.206,7.0],[142.205,180.0],[142.203,38.0]],[[142.238,7.0],[142.246,18.0],[142.249,2.0],[142.256,6.0],[142.257,15.0]]]
["binance-futures","SOLUSDT",1633046822758,[[142.217,4.0],[142.21,6.0],[142.206,3.0],[142.204,1.0]],[[142.238,7.0],[142.246,15.0],[142.249,2.0],[142.256,6.0],[142.257,15.0]]]
["binance-futures","SOLUSDT",1633046822795,[[142.21,6.0],[142.201,3.0],[142.185,5.0],[142.182,8.0],[142.165,28.0]],[[142.234,18.0],[142.237,2.0],[142.238,22.0],[142.249,2.0],[142.255,19.0]]]
["binance-futures","SOLUSDT",1633046822829,[[142.21,6.0],[142.196,84.0],[142.183,5.0],[142.182,8.0],[142.177,7.0]],[[142.231,15.0],[142.234,18.0],[142.238,15.0],[142.249,2.0],[142.254,3.0]]]
["binance-futures","SOLUSDT",1633046822861,[[142.21,6.0],[142.203,32.0],[142.197,3.0],[142.196,81.0],[142.183,5.0]],[[142.231,15.0],[142.238,15.0],[142.249,2.0],[142.253,15.0],[142.254,38.0]]]
["binance-futures","SOLUSDT",1633046822895,[[142.21,6.0],[142.203,18.0],[142.197,3.0],[142.196,81.0],[142.183,5.0]],[[142.226,2.0],[142.227,18.0],[142.249,10.0],[142.252,3.0],[142.253,15.0]]]
["binance-futures","SOLUSDT",1633046822928,[[142.21,6.0],[142.204,14.0],[142.198,18.0],[142.197,3.0],[142.196,81.0]],[[142.225,6.0],[142.232,6.0],[142.248,7.0],[142.249,3.0],[142.252,25.0]]]
["binance-futures","SOLUSDT",1633046822961,[[142.21,6.0],[142.199,3.0],[142.198,18.0],[142.196,81.0]],[[142.223,18.0],[142.225,6.0],[142.232,6.0],[142.242,8.0],[142.247,26.0]]]
["binance-futures","SOLUSDT",1633046822995,[[142.21,6.0],[142.199,18.0],[142.196,81.0],[142.192,3.0],[142.118,9.0]],[[142.223,18.0],[142.225,6.0],[142.228,14.0],[142.232,6.0],[142.241,15.0]]]
["binance-futures","SOLUSDT",1633046823018,[[142.21,6.0],[142.203,14.0],[142.201,11.0],[142.199,18.0],[142.197,30.0]],[[142.223,18.0],[142.225,6.0],[142.228,14.0],[142.232,6.0],[142.241,15.0]]]
["binance-futures","SOLUSDT",1633046823059,[[142.21,6.0],[142.204,7.0],[142.201,11.0],[142.197,48.0]],[[142.223,18.0],[142.225,6.0],[142.228,14.0],[142.232,6.0],[142.241,23.0]]]
["binance-futures","SOLUSDT",1633046823093,[[142.21,6.0],[142.201,11.0],[142.198,40.0],[142.197,30.0],[142.188,3.0]],[[142.223,18.0],[142.225,6.0],[142.228,14.0],[142.232,6.0],[142.241,8.0]]]
["binance-futures","SOLUSDT",1633046823126,[[142.21,6.0],[142.203,7.0],[142.198,58.0],[142.197,30.0],[142.188,3.0]],[[142.223,18.0],[142.225,6.0],[142.228,14.0],[142.232,6.0],[142.24,15.0]]]
["binance-futures","SOLUSDT",1633046823163,[[142.21,6.0],[142.199,18.0],[142.198,40.0],[142.197,30.0],[142.188,3.0]],[[142.223,18.0],[142.225,6.0],[142.228,14.0],[142.232,6.0],[142.24,15.0]]]
["binance-futures","SOLUSDT",1633046823198,[[142.201,16.0],[142.198,40.0],[142.188,4.0]],[[142.222,15.0],[142.223,18.0],[142.225,6.0],[142.226,4.0],[142.228,14.0]]]
["binance-futures","SOLUSDT",1633046823228,[[142.196,1.0],[142.188,3.0],[142.166,5.0],[142.16,8.0],[142.157,11.0]],[[142.22,2.0],[142.221,5.0],[142.222,15.0],[142.225,6.0],[142.226,4.0]]]
["binance-futures","SOLUSDT",1633046823270,[[142.176,5.0],[142.172,7.0],[142.169,10.0],[142.168,27.0],[142.166,5.0]],[[142.217,13.0],[142.218,18.0],[142.22,10.0],[142.224,21.0],[142.225,6.0]]]
["binance-futures","SOLUSDT",1633046823300,[[142.177,19.0],[142.176,1.0],[142.173,4.0],[142.172,7.0],[142.168,27.0]],[[142.215,2.0],[142.216,4.0],[142.217,11.0],[142.218,10.0],[142.22,21.0]]]
["binance-futures","SOLUSDT",1633046823332,[[142.177,33.0],[142.176,1.0],[142.173,3.0],[142.168,24.0]],[[142.212,10.0],[142.213,33.0],[142.214,4.0],[142.215,15.0],[142.218,7.0]]]
["binance-futures","SOLUSDT",1633046823366,[[142.176,1.0],[142.173,3.0],[142.168,24.0],[142.144,26.0],[142.121,175.0]],[[142.204,10.0],[142.205,44.0],[142.211,2.0],[142.212,15.0],[142.213,15.0]]]
["binance-futures","SOLUSDT",1633046823400,[[142.176,1.0],[142.172,6.0],[142.168,24.0],[142.16,3.0],[142.159,1.0]],[[142.197,15.0],[142.2,18.0],[142.203,6.0],[142.204,21.0],[142.205,44.0]]]
["binance-futures","SOLUSDT",1633046823430,[[142.176,1.0],[142.172,6.0],[142.168,24.0],[142.16,3.0],[142.159,1.0]],[[142.186,1.0],[142.195,1.0],[142.196,14.0],[142.199,13.0],[142.2,18.0]]]
["binance-futures","SOLUSDT",1633046823464,[[142.176,1.0],[142.172,6.0],[142.168,24.0],[142.165,13.0],[142.16,3.0]],[[142.184,2.0],[142.186,1.0],[142.195,4.0],[142.198,13.0],[142.199,12.0]]]
["binance-futures","SOLUSDT",1633046823496,[[142.176,1.0],[142.172,6.0],[142.165,13.0],[142.16,3.0]],[[142.182,2.0],[142.183,2.0],[142.186,1.0],[142.202,15.0],[142.215,25.0]]]
["binance-futures","SOLUSDT",1633046823528,[[142.176,1.0],[142.172,6.0],[142.166,13.0],[142.16,3.0],[142.158,18.0]],[[142.179,2.0],[142.182,2.0],[142.186,1.0],[142.201,22.0],[142.202,15.0]]]
["binance-futures","SOLUSDT",1633046823560,[[142.176,1.0],[142.172,6.0],[142.166,13.0],[142.16,3.0],[142.159,19.0]],[[142.186,1.0],[142.2,15.0],[142.201,22.0],[142.212,29.0],[142.213,8.0]]]
["binance-futures","SOLUSDT",1633046823595,[[142.176,1.0],[142.172,6.0],[142.167,13.0],[142.165,13.0],[142.16,3.0]],[[142.186,1.0],[142.2,8.0],[142.203,11.0],[142.212,8.0],[142.213,8.0]]]
["binance-futures","SOLUSDT",1633046823627,[[142.176,1.0],[142.172,6.0],[142.164,25.0],[142.16,18.0]],[[142.186,1.0],[142.199,1.0],[142.203,13.0],[142.207,8.0],[142.211,25.0]]]
["binance-futures","SOLUSDT",1633046823661,[[142.176,1.0],[142.172,6.0],[142.164,25.0],[142.16,18.0],[142.077,125.0]],[[142.186,1.0],[142.199,1.0],[142.203,13.0],[142.207,8.0],[142.211,25.0]]]
["binance-futures","SOLUSDT",1633046823693,[[142.176,1.0],[142.172,6.0],[142.164,25.0],[142.161,18.0],[142.104,145.0]],[[142.186,1.0],[142.198,1.0],[142.202,7.0],[142.203,13.0],[142.207,8.0]]]
["binance-futures","SOLUSDT",1633046823731,[[142.176,1.0],[142.172,6.0],[142.165,13.0],[142.164,25.0],[142.156,25.0]],[[142.185,18.0],[142.186,1.0],[142.203,13.0],[142.207,8.0],[142.309,183.0]]]
["binance-futures","SOLUSDT",1633046823766,[[142.172,5.0],[142.164,22.0],[142.162,18.0],[142.156,3.0]],[[142.185,18.0],[142.186,1.0],[142.202,8.0],[142.203,13.0],[142.204,27.0]]]
["binance-futures","SOLUSDT",1633046823800,[[142.164,22.0],[142.156,3.0],[142.144,57.0],[142.142,109.0],[142.129,8.0]],[[142.185,18.0],[142.186,1.0],[142.201,7.0],[142.202,8.0],[142.203,21.0]]]
["binance-futures","SOLUSDT",1633046823825,[[142.165,1.0],[142.164,22.0],[142.148,3.0],[142.144,36.0],[142.142,109.0]],[[142.185,18.0],[142.186,1.0],[142.2,10.0],[142.201,3.0],[142.202,7.0]]]
["binance-futures","SOLUSDT",1633046823864,[[142.165,1.0],[142.164,22.0],[142.156,13.0],[142.152,48.0],[142.144,36.0]],[[142.185,18.0],[142.186,1.0],[142.2,9.0],[142.201,3.0],[142.202,7.0]]]
["binance-futures","SOLUSDT",1633046823904,[[142.165,1.0],[142.164,22.0],[142.157,18.0],[142.156,13.0],[142.154,3.0]],[[142.185,18.0],[142.186,1.0],[142.2,9.0],[142.201,3.0],[142.202,7.0]]]
["binance-futures","SOLUSDT",1633046823935,[[142.165,1.0],[142.164,22.0],[142.158,13.0],[142.157,18.0],[142.155,12.0]],[[142.185,18.0],[142.2,9.0],[142.202,7.0],[142.204,35.0],[142.208,3.0]]]
["binance-futures","SOLUSDT",1633046823968,[[142.164,22.0],[142.155,12.0]],[[142.175,1.0],[142.185,18.0],[142.199,1.0],[142.2,9.0],[142.202,8.0]]]
["binance-futures","SOLUSDT",1633046824003,[[142.164,22.0],[142.155,9.0],[142.154,13.0],[142.148,3.0],[142.143,70.0]],[[142.194,8.0],[142.2,9.0],[142.202,8.0],[142.203,14.0],[142.204,18.0]]]
["binance-futures","SOLUSDT",1633046824034,[[142.199,7.0],[142.179,25.0],[142.174,25.0],[142.171,13.0],[142.168,13.0]],[[142.2,19.0],[142.202,7.0],[142.209,15.0],[142.216,25.0],[142.225,24.0]]]
["binance-futures","SOLUSDT",1633046824076,[[142.179,25.0],[142.174,3.0],[142.168,13.0]],[[142.2,19.0],[142.209,12.0],[142.215,16.0],[142.225,24.0],[142.226,3.0]]]
["binance-futures","SOLUSDT",1633046824106,[[142.168,13.0],[142.167,4.0],[142.164,26.0],[142.163,9.0],[142.154,24.0]],[[142.196,18.0],[142.2,19.0],[142.201,1.0],[142.209,12.0],[142.215,19.0]]]
["binance-futures","SOLUSDT",1633046824140,[[142.168,1.0],[142.167,17.0],[142.164,22.0],[142.163,6.0],[142.154,27.0]],[[142.196,18.0],[142.199,2.0],[142.223,1.0],[142.224,38.0],[142.225,25.0]]]
["binance-futures","SOLUSDT",1633046824180,[[142.168,1.0],[142.167,17.0],[142.164,22.0],[142.163,6.0],[142.156,3.0]],[[142.196,18.0],[142.215,8.0],[142.22,53.0],[142.223,23.0],[142.224,38.0]]]
["binance-futures","SOLUSDT",1633046824213,[[142.168,10.0],[142.167,3.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.196,18.0],[142.214,4.0],[142.215,8.0],[142.219,32.0],[142.22,59.0]]]
["binance-futures","SOLUSDT",1633046824245,[[142.168,10.0],[142.167,3.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.196,18.0],[142.214,3.0],[142.215,8.0],[142.218,29.0],[142.219,38.0]]]
["binance-futures","SOLUSDT",1633046824282,[[142.168,23.0],[142.167,3.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.196,18.0],[142.213,15.0],[142.214,3.0],[142.215,8.0],[142.218,15.0]]]
["binance-futures","SOLUSDT",1633046824310,[[142.168,10.0],[142.167,16.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.196,18.0],[142.212,24.0],[142.213,15.0],[142.215,8.0],[142.218,15.0]]]
["binance-futures","SOLUSDT",1633046824350,[[142.168,10.0],[142.167,16.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.183,10.0],[142.196,18.0],[142.211,20.0],[142.212,42.0],[142.213,15.0]]]
["binance-futures","SOLUSDT",1633046824384,[[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.183,10.0],[142.195,1.0],[142.202,8.0],[142.208,25.0],[142.21,4.0]]]
["binance-futures","SOLUSDT",1633046824419,[[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.183,10.0],[142.201,15.0],[142.202,8.0],[142.207,19.0],[142.208,25.0]]]
["binance-futures","SOLUSDT",1633046824450,[[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0],[142.164,23.0]],[[142.183,10.0],[142.2,10.0],[142.201,18.0],[142.202,8.0],[142.206,15.0]]]
["binance-futures","SOLUSDT",1633046824483,[[142.177,1.0],[142.168,22.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.2,10.0],[142.201,3.0],[142.206,15.0],[142.219,6.0]]]
["binance-futures","SOLUSDT",1633046824514,[[142.177,1.0],[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.199,1.0],[142.201,3.0],[142.207,7.0],[142.219,6.0]]]
["binance-futures","SOLUSDT",1633046824548,[[142.177,1.0],[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.199,1.0],[142.202,8.0],[142.205,2.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1633046824578,[[142.177,1.0],[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.201,1.0],[142.202,8.0],[142.205,2.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1633046824600,[[142.177,1.0],[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.201,16.0],[142.202,8.0],[142.205,2.0],[142.206,3.0]]]
["binance-futures","SOLUSDT",1633046824648,[[142.177,1.0],[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.2,13.0],[142.201,15.0],[142.202,11.0],[142.205,2.0]]]
["binance-futures","SOLUSDT",1633046824689,[[142.177,1.0],[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.199,11.0],[142.2,12.0],[142.201,3.0],[142.202,8.0]]]
["binance-futures","SOLUSDT",1633046824720,[[142.177,1.0],[142.168,9.0],[142.167,3.0],[142.166,1.0],[142.165,61.0]],[[142.183,10.0],[142.199,16.0],[142.201,3.0],[142.202,8.0],[142.207,14.0]]]
["binance-futures","SOLUSDT",1633046824756,[[142.182,7.0],[142.177,1.0],[142.169,13.0],[142.168,56.0],[142.167,3.0]],[[142.199,15.0],[142.206,3.0],[142.207,14.0],[142.212,14.0],[142.227,4.0]]]
["binance-futures","SOLUSDT",1633046824789,[[142.182,7.0],[142.177,1.0],[142.17,18.0],[142.169,13.0],[142.168,80.0]],[[142.224,3.0],[142.226,1.0],[142.237,8.0],[142.244,29.0],[142.245,7.0]]]
["binance-futures","SOLUSDT",1633046824824,[[142.189,7.0],[142.188,19.0],[142.184,13.0],[142.183,25.0],[142.178,13.0]],[[142.223,18.0],[142.236,3.0],[142.237,8.0],[142.243,15.0],[142.244,10.0]]]
["binance-futures","SOLUSDT",1633046824855,[[142.191,12.0],[142.19,25.0],[142.189,24.0],[142.179,24.0],[142.178,31.0]],[[142.223,16.0],[142.236,3.0],[142.242,7.0],[142.243,15.0],[142.244,10.0]]]
["binance-futures","SOLUSDT",1633046824886,[[142.235,7.0],[142.199,1.0],[142.198,15.0],[142.191,25.0],[142.19,23.0]],[[142.241,3.0],[142.242,7.0],[142.243,15.0],[142.281,9.0],[142.289,8.0]]]
["binance-futures","SOLUSDT",1633046824920,[[142.235,7.0],[142.215,25.0],[142.208,1.0],[142.203,70.0],[142.199,22.0]],[[142.238,18.0],[142.252,3.0],[142.276,21.0],[142.289,8.0],[142.303,6.0]]]
["binance-futures","SOLUSDT",1633046824953,[[142.237,10.0],[142.236,3.0],[142.22,4.0],[142.216,39.0],[142.215,25.0]],[[142.238,18.0],[142.252,3.0],[142.275,50.0],[142.276,21.0],[142.284,4.0]]]
["binance-futures","SOLUSDT",1633046824986,[[142.237,5.0],[142.22,12.0],[142.217,175.0],[142.216,57.0]],[[142.248,6.0],[142.253,14.0],[142.256,6.0],[142.257,8.0],[142.269,4.0]]]
["binance-futures","SOLUSDT",1633046825017,[[142.237,5.0],[142.221,13.0],[142.22,12.0],[142.217,200.0],[142.216,57.0]],[[142.248,6.0],[142.253,14.0],[142.256,6.0],[142.257,8.0],[142.268,3.0]]]
["binance-futures","SOLUSDT",1633046825045,[[142.237,2.0],[142.22,12.0],[142.217,200.0],[142.216,57.0]],[[142.253,13.0],[142.256,6.0],[142.257,8.0],[142.266,8.0],[142.268,3.0]]]
["binance-futures","SOLUSDT",1633046825080,[[142.234,6.0],[142.228,15.0],[142.223,3.0],[142.222,4.0],[142.22,44.0]],[[142.252,18.0],[142.253,13.0],[142.256,6.0],[142.257,8.0],[142.265,3.0]]]
["binance-futures","SOLUSDT",1633046825117,[[142.235,15.0],[142.234,7.0],[142.228,15.0],[142.224,13.0],[142.223,1.0]],[[142.252,18.0],[142.253,13.0],[142.255,3.0],[142.256,6.0],[142.257,1.0]]]
["binance-futures","SOLUSDT",1633046825149,[[142.252,7.0],[142.236,1.0],[142.235,15.0],[142.234,7.0],[142.229,13.0]],[[142.264,3.0],[142.271,21.0],[142.313,43.0],[142.317,141.0],[142.374,5.0]]]
["binance-futures","SOLUSDT",1633046825185,[[142.237,4.0],[142.236,1.0],[142.235,13.0],[142.234,7.0]],[[142.268,7.0],[142.27,18.0],[142.273,3.0],[142.275,25.0],[142.304,8.0]]]
["binance-futures","SOLUSDT",1633046825215,[[142.237,4.0],[142.234,7.0],[142.213,4.0],[142.212,3.0],[142.211,7.0]],[[142.263,1.0],[142.267,3.0],[142.268,7.0],[142.274,8.0],[142.275,25.0]]]
["binance-futures","SOLUSDT",1633046825253,[[142.262,10.0],[142.257,7.0],[142.239,16.0],[142.238,18.0],[142.234,7.0]],[[142.267,3.0],[142.274,8.0],[142.275,4.0],[142.288,2.0],[142.303,7.0]]]
["binance-futures","SOLUSDT",1633046825285,[[142.271,10.0],[142.262,10.0],[142.242,25.0],[142.241,7.0],[142.24,8.0]],[[142.288,1.0],[142.289,3.0],[142.298,3.0],[142.303,7.0],[142.312,84.0]]]
["binance-futures","SOLUSDT",1633046825317,[[142.271,10.0],[142.265,13.0],[142.263,14.0],[142.243,21.0],[142.242,25.0]],[[142.288,1.0],[142.303,6.0],[142.311,23.0],[142.312,84.0],[142.318,1.0]]]
["binance-futures","SOLUSDT",1633046825347,[[142.272,17.0],[142.271,10.0],[142.265,13.0],[142.263,14.0],[142.255,7.0]],[[142.288,1.0],[142.303,6.0],[142.305,8.0],[142.311,23.0],[142.312,15.0]]]
["binance-futures","SOLUSDT",1633046825379,[[142.272,15.0],[142.266,17.0],[142.265,31.0],[142.255,7.0]],[[142.288,1.0],[142.303,6.0],[142.311,16.0],[142.318,1.0],[142.319,1.0]]]
["binance-futures","SOLUSDT",1633046825414,[[142.246,21.0],[142.239,51.0],[142.235,1.0],[142.23,8.0],[142.225,46.0]],[[142.288,1.0],[142.299,29.0],[142.301,20.0],[142.303,6.0],[142.304,6.0]]]
["binance-futures","SOLUSDT",1633046825448,[[142.267,13.0],[142.231,2.0],[142.23,7.0]],[[142.28,1.0],[142.288,1.0],[142.298,43.0],[142.299,39.0],[142.301,20.0]]]
["binance-futures","SOLUSDT",1633046825480,[[142.213,7.0],[142.212,10.0],[142.2,81.0],[142.186,47.0],[142.18,260.0]],[[142.27,8.0],[142.271,1.0],[142.28,1.0],[142.284,7.0],[142.287,66.0]]]
["binance-futures","SOLUSDT",1633046825514,[[142.249,36.0],[142.218,4.0],[142.216,7.0],[142.212,17.0],[142.211,6.0]],[[142.262,1.0],[142.267,8.0],[142.268,8.0],[142.269,34.0],[142.27,8.0]]]
["binance-futures","SOLUSDT",1633046825547,[[142.222,15.0],[142.219,7.0],[142.216,1.0],[142.212,17.0]],[[142.244,1.0],[142.25,1.0],[142.259,2.0],[142.261,11.0],[142.266,7.0]]]
["binance-futures","SOLUSDT",1633046825582,[[142.222,15.0],[142.212,17.0],[142.181,5.0],[142.178,8.0],[142.162,22.0]],[[142.24,8.0],[142.244,1.0],[142.245,21.0],[142.249,11.0],[142.25,1.0]]]
["binance-futures","SOLUSDT",1633046825615,[[142.222,12.0],[142.217,6.0],[142.212,17.0],[142.2,11.0],[142.185,7.0]],[[142.24,8.0],[142.243,65.0],[142.244,1.0],[142.25,1.0],[142.257,35.0]]]
["binance-futures","SOLUSDT",1633046825649,[[142.217,6.0],[142.216,14.0],[142.212,10.0],[142.187,25.0]],[[142.219,2.0],[142.223,1.0],[142.227,2.0],[142.232,21.0],[142.236,18.0]]]
["binance-futures","SOLUSDT",1633046825679,[[142.217,4.0],[142.216,14.0],[142.212,10.0],[142.188,32.0],[142.187,25.0]],[[142.219,2.0],[142.22,1.0],[142.231,7.0],[142.232,21.0],[142.236,18.0]]]
["binance-futures","SOLUSDT",1633046825715,[[142.217,4.0],[142.216,14.0],[142.212,10.0],[142.201,36.0],[142.189,40.0]],[[142.219,2.0],[142.23,21.0],[142.235,35.0],[142.236,4.0],[142.244,25.0]]]
["binance-futures","SOLUSDT",1633046825749,[[142.218,70.0],[142.217,4.0],[142.216,14.0],[142.212,10.0],[142.202,14.0]],[[142.235,4.0],[142.236,4.0],[142.239,25.0],[142.248,4.0],[142.251,7.0]]]
["binance-futures","SOLUSDT",1633046825780,[[142.219,7.0],[142.217,4.0],[142.216,14.0],[142.212,10.0],[142.209,7.0]],[[142.235,2.0],[142.236,4.0],[142.259,8.0],[142.263,1.0],[142.267,27.0]]]
["binance-futures","SOLUSDT",1633046825813,[[142.218,5.0],[142.217,4.0],[142.216,14.0],[142.213,14.0],[142.212,10.0]],[[142.235,2.0],[142.236,4.0],[142.237,2.0],[142.263,1.0],[142.267,8.0]]]
["binance-futures","SOLUSDT",1633046825848,[[142.217,4.0],[142.216,14.0],[142.212,10.0]],[[142.235,2.0],[142.236,4.0],[142.237,2.0],[142.254,8.0],[142.255,25.0]]]
["binance-futures","SOLUSDT",1633046825880,[[142.217,4.0],[142.216,14.0],[142.213,14.0],[142.212,10.0],[142.202,18.0]],[[142.235,2.0],[142.236,4.0],[142.237,2.0],[142.254,8.0],[142.255,25.0]]]
["binance-futures","SOLUSDT",1633046825913,[[142.219,15.0],[142.217,4.0],[142.216,14.0],[142.213,13.0],[142.212,10.0]],[[142.235,2.0],[142.236,4.0],[142.253,39.0],[142.254,8.0],[142.255,25.0]]]
["binance-futures","SOLUSDT",1633046825942,[[142.22,1.0],[142.217,4.0],[142.216,14.0],[142.213,13.0],[142.212,10.0]],[[142.235,2.0],[142.236,4.0],[142.249,14.0],[142.253,20.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1633046825977,[[142.222,1.0],[142.221,2.0],[142.217,4.0],[142.216,14.0],[142.214,14.0]],[[142.235,2.0],[142.236,4.0],[142.248,28.0],[142.253,20.0],[142.254,6.0]]]
["binance-futures","SOLUSDT",1633046826014,[[142.222,1.0],[142.221,2.0],[142.217,4.0]],[[142.234,12.0],[142.235,2.0],[142.236,4.0],[142.247,14.0],[142.248,21.0]]]
["binance-futures","SOLUSDT",1633046826056,[[142.221,2.0],[142.215,10.0],[142.214,12.0],[142.205,18.0],[142.192,139.0]],[[142.234,12.0],[142.235,8.0],[142.236,4.0],[142.24,4.0],[142.246,22.0]]]
["binance-futures","SOLUSDT",1633046826090,[[142.221,2.0],[142.215,10.0],[142.214,12.0],[142.213,14.0],[142.206,6.0]],[[142.233,10.0],[142.234,12.0],[142.235,6.0],[142.236,4.0],[142.24,4.0]]]
["binance-futures","SOLUSDT",1633046826124,[[142.221,2.0],[142.214,12.0],[142.213,14.0]],[[142.229,18.0],[142.233,12.0],[142.234,12.0],[142.235,6.0],[142.236,4.0]]]
["binance-futures","SOLUSDT",1633046826158,[[142.221,2.0],[142.214,12.0],[142.195,24.0],[142.193,14.0],[142.173,48.0]],[[142.225,2.0],[142.227,2.0],[142.228,2.0],[142.229,18.0],[142.233,10.0]]]
["binance-futures","SOLUSDT",1633046826190,[[142.221,2.0],[142.196,28.0],[142.195,24.0],[142.193,14.0],[142.179,7.0]],[[142.224,2.0],[142.225,2.0],[142.228,2.0],[142.233,10.0],[142.245,32.0]]]
["binance-futures","SOLUSDT",1633046826223,[[142.221,2.0],[142.197,20.0],[142.196,28.0],[142.195,24.0],[142.193,14.0]],[[142.222,2.0],[142.224,2.0],[142.233,10.0],[142.243,8.0],[142.244,37.0]]]
["binance-futures","SOLUSDT",1633046826264,[[142.221,2.0],[142.199,1.0],[142.198,14.0],[142.197,41.0],[142.196,14.0]],[[142.222,4.0],[142.233,10.0],[142.238,4.0],[142.242,19.0],[142.243,8.0]]]
["binance-futures","SOLUSDT",1633046826297,[[142.221,2.0],[142.199,1.0],[142.198,31.0],[142.197,41.0],[142.196,14.0]],[[142.222,4.0],[142.233,10.0],[142.234,26.0],[142.238,4.0],[142.241,9.0]]]
["binance-futures","SOLUSDT",1633046826339,[[142.221,2.0],[142.209,6.0],[142.208,14.0],[142.199,29.0],[142.198,13.0]],[[142.222,4.0],[142.233,10.0],[142.234,26.0],[142.238,4.0],[142.242,25.0]]]
["binance-futures","SOLUSDT",1633046826367,[[142.221,2.0],[142.21,9.0],[142.209,6.0],[142.208,14.0],[142.2,14.0]],[[142.222,4.0],[142.233,10.0],[142.234,12.0],[142.235,20.0],[142.238,4.0]]]
["binance-futures","SOLUSDT",1633046826407,[[142.221,2.0],[142.21,9.0],[142.209,6.0],[142.208,14.0],[142.201,18.0]],[[142.222,4.0],[142.233,10.0],[142.234,12.0],[142.235,20.0],[142.247,25.0]]]
["binance-futures","SOLUSDT",1633046826431,[[142.221,2.0],[142.21,9.0],[142.209,6.0],[142.208,14.0],[142.201,18.0]],[[142.222,4.0],[142.233,10.0],[142.234,26.0],[142.235,6.0],[142.246,20.0]]]
["binance-futures","SOLUSDT",1633046826471,[[142.221,2.0],[142.209,6.0],[142.208,14.0],[142.202,18.0]],[[142.222,4.0],[142.233,10.0],[142.234,12.0],[142.235,6.0],[142.246,20.0]]]
["binance-futures","SOLUSDT",1633046826502,[[142.221,2.0],[142.209,6.0],[142.208,14.0],[142.153,176.0],[142.08,14.0]],[[142.222,4.0],[142.231,2.0],[142.233,10.0],[142.234,12.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046826539,[[142.221,2.0],[142.209,6.0],[142.208,14.0],[142.203,18.0],[142.2,14.0]],[[142.222,4.0],[142.231,2.0],[142.233,10.0],[142.234,12.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046826587,[[142.221,2.0],[142.208,14.0],[142.204,18.0]],[[142.222,4.0],[142.231,2.0],[142.233,10.0],[142.234,12.0],[142.235,6.0]]]
["binance-futures","SOLUSDT",1633046826620,[[142.221,2.0],[142.208,14.0],[142.205,11.0],[142.204,32.0],[142.199,32.0]],[[142.222,4.0],[142.231,2.0],[142.233,10.0],[142.235,6.0],[142.253,24.0]]]
["binance-futures","SOLUSDT",1633046826654,[[142.221,2.0],[142.208,14.0],[142.205,11.0],[142.199,50.0]],[[142.222,4.0],[142.231,2.0],[142.235,6.0],[142.241,14.0],[142.253,24.0]]]
["binance-futures","SOLUSDT",1633046826691,[[142.221,2.0],[142.208,14.0],[142.206,14.0],[142.2,43.0],[142.199,32.0]],[[142.222,4.0],[142.231,2.0],[142.235,6.0],[142.241,14.0],[142.253,24.0]]]
["binance-futures","SOLUSDT",1633046826727,[[142.221,2.0],[142.208,14.0],[142.207,14.0],[142.2,25.0],[142.199,32.0]],[[142.222,4.0],[142.231,2.0],[142.235,6.0],[142.241,14.0],[142.253,24.0]]]
["binance-futures","SOLUSDT",1633046826758,[[142.221,2.0],[142.209,17.0],[142.208,14.0],[142.207,14.0],[142.2,25.0]],[[142.222,4.0],[142.231,2.0],[142.235,6.0],[142.24,22.0],[142.241,14.0]]]
["binance-futures","SOLUSDT",1633046826795,[[142.221,2.0],[142.209,17.0],[142.208,28.0],[142.2,25.0]],[[142.222,4.0],[142.231,2.0],[142.235,6.0],[142.239,34.0],[142.24,4.0]]]
["binance-futures","SOLUSDT",1633046826832,[[142.221,2.0],[142.199,32.0],[142.182,36.0],[142.177,26.0],[142.114,10.0]],[[142.222,4.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.238,7.0]]]
["binance-futures","SOLUSDT",1633046826866,[[142.221,2.0],[142.201,14.0],[142.2,13.0],[142.199,32.0],[142.182,36.0]],[[142.222,4.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.238,7.0]]]
["binance-futures","SOLUSDT",1633046826907,[[142.221,2.0],[142.202,14.0],[142.2,13.0],[142.199,32.0],[142.182,36.0]],[[142.222,4.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.241,14.0]]]
["binance-futures","SOLUSDT",1633046826942,[[142.221,2.0],[142.202,14.0],[142.2,13.0],[142.199,32.0],[142.182,36.0]],[[142.222,1.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.24,22.0]]]
["binance-futures","SOLUSDT",1633046826974,[[142.221,2.0],[142.205,62.0],[142.203,32.0],[142.201,16.0],[142.2,13.0]],[[142.222,1.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.24,4.0]]]
["binance-futures","SOLUSDT",1633046827018,[[142.221,2.0],[142.203,18.0],[142.201,16.0],[142.2,13.0]],[[142.222,1.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.24,4.0]]]
["binance-futures","SOLUSDT",1633046827050,[[142.221,2.0],[142.206,14.0],[142.204,8.0],[142.202,18.0],[142.201,16.0]],[[142.222,1.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.24,4.0]]]
["binance-futures","SOLUSDT",1633046827081,[[142.221,2.0],[142.205,14.0],[142.204,8.0],[142.203,14.0],[142.201,16.0]],[[142.222,1.0],[142.23,12.0],[142.231,2.0],[142.235,6.0],[142.24,4.0]]]
["binance-futures","SOLUSDT",1633046827117,[[142.221,2.0],[142.205,14.0],[142.203,14.0],[142.201,16.0]],[[142.222,1.0],[142.231,2.0],[142.235,6.0],[142.24,22.0],[142.247,25.0]]]
["binance-futures","SOLUSDT",1633046827156,[[142.221,2.0],[142.206,14.0],[142.203,14.0],[142.201,16.0],[142.178,7.0]],[[142.222,1.0],[142.231,2.0],[142.235,6.0],[142.239,12.0],[142.24,22.0]]]
["binance-futures","SOLUSDT",1633046827196,[[142.221,2.0],[142.201,16.0],[142.199,17.0],[142.198,34.0]],[[142.222,4.0],[142.231,2.0],[142.235,6.0],[142.239,12.0],[142.24,22.0]]]
["binance-futures","SOLUSDT",1633046827222,[[142.221,2.0],[142.204,14.0],[142.201,16.0],[142.2,18.0],[142.199,17.0]],[[142.222,4.0],[142.231,2.0],[142.234,21.0],[142.235,6.0],[142.239,30.0]]]
["binance-futures","SOLUSDT",1633046827265,[[142.212,8.0]],[[142.22,15.0],[142.221,2.0],[142.222,4.0],[142.231,2.0],[142.233,53.0]]]
["binance-futures","SOLUSDT",1633046827297,[[142.212,8.0],[142.183,13.0],[142.176,21.0],[142.17,8.0],[142.167,3.0]],[[142.216,18.0],[142.218,1.0],[142.219,20.0],[142.231,2.0],[142.232,15.0]]]
["binance-futures","SOLUSDT",1633046827328,[[142.212,8.0],[142.183,27.0],[142.17,8.0],[142.167,3.0]],[[142.213,1.0],[142.215,10.0],[142.216,18.0],[142.217,12.0],[142.218,3.0]]]
["binance-futures","SOLUSDT",1633046827360,[[142.194,62.0],[142.184,129.0],[142.183,13.0],[142.171,34.0],[142.17,8.0]],[[142.213,4.0],[142.215,10.0],[142.217,12.0],[142.219,23.0],[142.231,9.0]]]
["binance-futures","SOLUSDT",1633046827397,[[142.212,7.0],[142.185,62.0],[142.184,111.0],[142.171,34.0],[142.17,1.0]],[[142.213,4.0],[142.215,10.0],[142.217,12.0],[142.218,14.0],[142.219,8.0]]]
["binance-futures","SOLUSDT",1633046827428,[[142.212,7.0],[142.192,25.0],[142.186,29.0],[142.185,62.0],[142.184,97.0]],[[142.213,4.0],[142.215,10.0],[142.217,12.0],[142.225,3.0],[142.244,4.0]]]
["binance-futures","SOLUSDT",1633046827460,[[142.212,7.0],[142.193,27.0],[142.192,25.0],[142.186,29.0],[142.185,44.0]],[[142.213,4.0],[142.215,10.0],[142.217,12.0],[142.229,4.0],[142.234,3.0]]]
["binance-futures","SOLUSDT",1633046827492,[[142.212,7.0],[142.194,31.0],[142.193,27.0],[142.192,25.0],[142.185,44.0]],[[142.213,4.0],[142.215,10.0],[142.228,3.0],[142.229,4.0],[142.78,158.0]]]
["binance-futures","SOLUSDT",1633046827525,[[142.212,7.0],[142.195,18.0],[142.194,31.0],[142.193,9.0],[142.192,25.0]],[[142.213,4.0],[142.234,12.0],[142.238,29.0],[142.243,94.0],[142.251,20.0]]]
["binance-futures","SOLUSDT",1633046827561,[[142.212,7.0],[142.203,6.0],[142.196,33.0],[142.195,18.0],[142.193,9.0]],[[142.213,4.0],[142.233,10.0],[142.234,12.0],[142.237,16.0],[142.238,29.0]]]
["binance-futures","SOLUSDT",1633046827591,[[142.212,7.0],[142.203,6.0],[142.196,19.0],[142.195,18.0]],[[142.213,4.0],[142.23,7.0],[142.233,12.0],[142.234,9.0],[142.237,16.0]]]
["binance-futures","SOLUSDT",1633046827630,[[142.212,7.0],[142.203,6.0],[142.202,14.0],[142.197,14.0],[142.196,15.0]],[[142.213,4.0],[142.23,7.0],[142.232,21.0],[142.233,10.0],[142.234,9.0]]]
["binance-futures","SOLUSDT",1633046827660,[[142.212,7.0],[142.203,6.0],[142.202,14.0],[142.198,14.0]],[[142.213,4.0],[142.23,7.0],[142.231,7.0],[142.232,2.0],[142.234,9.0]]]
["binance-futures","SOLUSDT",1633046827697,[[142.212,7.0],[142.203,6.0],[142.202,14.0],[142.198,14.0],[142.194,34.0]],[[142.213,4.0],[142.23,7.0],[142.231,2.0],[142.232,2.0],[142.233,19.0]]]
["binance-futures","SOLUSDT",1633046827729,[[142.212,4.0],[142.203,6.0],[142.202,14.0],[142.199,14.0],[142.194,34.0]],[[142.213,4.0],[142.23,28.0],[142.231,10.0],[142.232,2.0],[142.24,9.0]]]
["binance-futures","SOLUSDT",1633046827760,[[142.212,4.0],[142.203,6.0],[142.202,14.0],[142.194,16.0]],[[142.213,4.0],[142.229,32.0],[142.23,21.0],[142.231,28.0],[142.233,7.0]]]
["binance-futures","SOLUSDT",1633046827807,[[142.212,4.0],[142.203,6.0],[142.202,14.0],[142.194,16.0],[142.182,28.0]],[[142.213,4.0],[142.228,40.0],[142.229,16.0],[142.23,39.0],[142.231,2.0]]]
["binance-futures","SOLUSDT",1633046827839,[[142.212,4.0],[142.203,6.0],[142.202,14.0],[142.195,18.0],[142.194,16.0]],[[142.213,4.0],[142.227,33.0],[142.228,33.0],[142.229,16.0],[142.23,21.0]]]
["binance-futures","SOLUSDT",1633046843969,[[142.134,2.0],[142.125,28.0],[142.12,32.0],[142.119,19.0],[142.116,21.0]],[[142.145,3.0],[142.146,10.0],[142.153,14.0],[142.174,24.0],[142.187,40.0]]]
["binance-futures","SOLUSDT",1633046906505,[[141.889,10.0],[141.887,3.0],[141.88,71.0]],[[141.89,10.0],[141.899,5.0],[141.911,3.0],[141.913,15.0],[141.915,14.0]]]
["binance-futures","SOLUSDT",1633046915518,[[141.788,6.0],[141.777,14.0],[141.776,6.0],[141.772,18.0],[141.771,15.0]],[[141.826,8.0],[141.829,21.0],[141.831,20.0],[141.846,35.0],[141.911,13.0]]]
["binance-futures","SOLUSDT",1633046978445,[[141.858,18.0],[141.841,17.0],[141.84,14.0],[141.835,8.0]],[[141.863,18.0],[141.864,39.0],[141.874,44.0],[141.876,8.0],[141.883,12.0]]]
["binance-futures","SOLUSDT",1633047027809,[[141.632,16.0],[141.631,20.0],[141.628,9.0],[141.627,31.0],[141.626,24.0]],[[141.647,20.0],[141.652,6.0],[141.661,24.0],[141.67,27.0],[141.676,4.0]]]
["binance-futures","SOLUSDT",1633047035332,[[141.506,1.0],[141.505,18.0],[141.502,23.0],[141.5,200.0],[141.494,15.0]],[[141.539,8.0],[141.549,17.0],[141.557,23.0],[141.559,42.0],[141.56,25.0]]]
["binance-futures","SOLUSDT",1633047102081,[[141.372,9.0],[141.364,3.0],[141.356,15.0],[141.352,22.0],[141.35,5.0]],[[141.373,203.0],[141.383,11.0],[141.388,1.0],[141.41,49.0],[141.417,43.0]]]
["binance-futures","SOLUSDT",1633047153150,[[141.518,18.0],[141.515,8.0],[141.514,24.0],[141.502,22.0],[141.501,50.0]],[[141.557,18.0],[141.558,14.0],[141.56,21.0],[141.565,2.0],[141.566,27.0]]]
["binance-futures","SOLUSDT",1633047174883,[[141.717,9.0],[141.716,17.0],[141.714,9.0],[141.713,13.0],[141.712,23.0]],[[141.745,1.0],[141.755,11.0],[141.758,11.0],[141.763,2.0],[141.801,40.0]]]
["binance-futures","SOLUSDT",1633047208934,[[142.029,1.0],[142.028,47.0],[142.021,1.0],[142.011,5.0],[142.01,7.0]],[[142.049,18.0],[142.051,7.0],[142.052,19.0],[142.066,10.0],[142.067,11.0]]]
["binance-futures","SOLUSDT",1633047272666,[[141.597,8.0],[141.596,5.0],[141.592,35.0],[141.587,2.0],[141.581,2.0]],[[141.614,4.0],[141.615,4.0],[141.617,176.0],[141.618,14.0],[141.622,1.0]]]
["binance-futures","SOLUSDT",1633047295710,[[141.744,4.0],[141.743,10.0],[141.733,7.0],[141.732,21.0],[141.73,91.0]],[[141.759,2.0],[141.77,36.0],[141.779,15.0],[141.78,11.0],[141.785,7.0]]]
["binance-futures","SOLUSDT",1633047347056,[[141.676,1.0],[141.674,14.0],[141.673,26.0],[141.656,7.0],[141.655,16.0]],[[141.684,25.0],[141.692,2.0],[141.697,10.0],[141.698,15.0],[141.7,12.0]]]
["binance-futures","SOLUSDT",1633047393421,[[141.644,15.0],[141.64,11.0],[141.639,51.0],[141.638,24.0],[141.637,61.0]],[[141.653,4.0],[141.667,2.0],[141.669,4.0],[141.683,4.0],[141.687,19.0]]]
["binance-futures","SOLUSDT",1633047422288,[[141.673,53.0],[141.672,17.0],[141.67,21.0],[141.662,3.0],[141.661,38.0]],[[141.674,21.0],[141.682,49.0],[141.687,12.0],[141.696,2.0],[141.698,36.0]]]
["binance-futures","SOLUSDT",1633047479555,[[141.827,12.0],[141.826,6.0],[141.822,18.0],[141.821,4.0],[141.819,23.0]],[[141.852,4.0],[141.867,14.0],[141.876,27.0],[141.877,25.0],[141.88,1.0]]]
["binance-futures","SOLUSDT",1633047546522,[[141.968,8.0],[141.955,74.0],[141.954,25.0],[141.953,14.0],[141.951,14.0]],[[141.977,14.0],[141.984,2.0],[141.985,2.0],[141.988,21.0],[142.04,82.0]]]
["binance-futures","SOLUSDT",1633047554676,[[141.936,1.0],[141.928,6.0],[141.927,17.0],[141.922,7.0],[141.921,12.0]],[[141.949,18.0],[141.957,14.0],[141.958,6.0],[141.962,5.0],[142.0,144.0]]]
["binance-futures","SOLUSDT",1633047627842,[[142.126,2.0],[142.125,6.0],[142.112,14.0],[142.109,18.0],[142.108,15.0]],[[142.137,18.0],[142.139,27.0],[142.146,6.0],[142.15,3.0],[142.152,15.0]]]
["binance-futures","SOLUSDT",1633047667887,[[142.604,14.0],[142.603,273.0],[142.599,2.0],[142.587,3.0],[142.583,10.0]],[[142.636,18.0],[142.639,17.0],[142.642,18.0],[142.643,6.0],[142.648,2.0]]]
["binance-futures","SOLUSDT",1633047675852,[[142.755,20.0],[142.751,19.0],[142.75,67.0],[142.749,3.0],[142.748,23.0]],[[142.775,18.0],[142.78,3.0],[142.781,1.0],[142.789,7.0],[142.815,8.0]]]
["binance-futures","SOLUSDT",1633047739042,[[142.326,1.0],[142.325,7.0],[142.324,10.0],[142.323,8.0],[142.322,16.0]],[[142.343,18.0],[142.352,18.0],[142.353,23.0],[142.355,1.0],[142.356,11.0]]]
["binance-futures","SOLUSDT",1633047770127,[[142.167,18.0],[142.152,9.0],[142.149,21.0],[142.147,151.0],[142.144,23.0]],[[142.176,8.0],[142.189,14.0],[142.213,70.0],[142.214,18.0],[142.217,111.0]]]
["binance-futures","SOLUSDT",1633047797806,[[142.286,5.0],[142.285,2.0],[142.284,1.0],[142.258,100.0],[142.1,722.0]],[[142.287,81.0],[142.298,14.0],[142.306,4.0],[142.311,26.0],[142.314,9.0]]]
["binance-futures","SOLUSDT",1633047864771,[[142.467,7.0],[142.461,4.0],[142.457,4.0],[142.456,7.0],[142.455,7.0]],[[142.468,13.0],[142.487,18.0],[142.488,14.0],[142.493,5.0],[142.496,21.0]]]
["binance-futures","SOLUSDT",1633047915432,[[142.735,18.0],[142.733,16.0],[142.729,6.0],[142.724,37.0],[142.723,9.0]],[[142.749,6.0],[142.75,173.0],[142.773,1.0],[142.777,1.0],[142.78,20.0]]]
["binance-futures","SOLUSDT",1633047967240,[[142.974,216.0],[142.943,31.0],[142.942,70.0],[142.935,7.0],[142.933,18.0]],[[142.975,4.0],[142.978,4.0],[142.979,1.0],[143.003,41.0],[143.052,11.0]]]
["binance-futures","SOLUSDT",1633048000006,[[142.86,25.0],[142.851,14.0],[142.843,7.0]],[[142.87,3.0],[142.875,17.0],[142.876,25.0],[142.883,19.0],[142.884,2.0]]]
["binance-futures","SOLUSDT",1633048042145,[[142.887,15.0],[142.885,1.0],[142.884,12.0],[142.879,4.0],[142.876,4.0]],[[142.91,4.0],[142.911,14.0],[142.912,23.0],[142.919,4.0],[142.925,26.0]]]
["binance-futures","SOLUSDT",1633048064806,[[142.875,46.0],[142.858,18.0],[142.855,24.0],[142.851,9.0]],[[142.879,16.0],[142.88,20.0],[142.886,3.0],[142.887,21.0],[142.888,17.0]]]
["binance-futures","SOLUSDT",1633048113798,[[142.928,12.0],[142.915,70.0],[142.914,7.0],[142.912,71.0],[142.911,41.0]],[[142.929,1.0],[142.934,1.0],[142.95,3.0],[142.957,15.0],[142.963,1.0]]]
["binance-futures","SOLUSDT",1633048142306,[[143.023,8.0],[143.02,8.0],[143.019,15.0],[143.018,6.0],[143.017,18.0]],[[143.024,2.0],[143.038,4.0],[143.041,167.0],[143.046,28.0],[143.048,17.0]]]
["binance-futures","SOLUSDT",1633048190158,[[143.131,12.0],[143.129,13.0],[143.12,24.0],[143.119,1.0],[143.112,3.0]],[[143.132,10.0],[143.147,24.0],[143.157,5.0],[143.159,17.0],[143.16,19.0]]]
["binance-futures","SOLUSDT",1633048238660,[[143.592,7.0],[143.586,27.0],[143.585,61.0],[143.578,15.0],[143.574,14.0]],[[143.593,27.0],[143.607,3.0],[143.608,4.0],[143.61,24.0],[143.612,6.0]]]
["binance-futures","SOLUSDT",1633048288343,[[143.609,4.0],[143.582,7.0],[143.574,4.0],[143.572,22.0],[143.571,2.0]],[[143.624,137.0],[143.63,25.0],[143.637,6.0],[143.639,10.0],[143.64,40.0]]]
["binance-futures","SOLUSDT",1633048309977,[[143.977,289.0],[143.96,1.0],[143.946,10.0],[143.943,1.0],[143.94,31.0]],[[143.978,39.0],[143.982,15.0],[143.984,4.0],[144.004,61.0],[144.04,7.0]]]
["binance-futures","SOLUSDT",1633048362713,[[143.82,1.0],[143.818,14.0],[143.815,12.0],[143.814,20.0],[143.813,52.0]],[[143.832,3.0],[143.844,14.0],[143.845,6.0],[143.846,2.0],[143.852,82.0]]]
["binance-futures","SOLUSDT",1633048421839,[[144.068,7.0],[144.053,3.0],[144.052,13.0],[144.051,22.0]],[[144.084,12.0],[144.085,48.0],[144.086,21.0],[144.091,6.0],[144.112,1.0]]]
["binance-futures","SOLUSDT",1633048429873,[[144.109,1.0],[144.107,7.0],[144.104,27.0],[144.098,28.0],[144.097,58.0]],[[144.11,6.0],[144.111,10.0],[144.136,21.0],[144.138,3.0],[144.139,1.0]]]
["binance-futures","SOLUSDT",1633048479930,[[144.045,256.0],[144.034,14.0],[144.032,32.0],[144.02,11.0]],[[144.046,1.0],[144.061,4.0],[144.074,2.0],[144.075,8.0],[144.077,21.0]]]
["binance-futures","SOLUSDT",1633048546919,[[143.925,1.0],[143.91,8.0],[143.907,13.0],[143.906,8.0]],[[143.933,18.0],[143.937,62.0],[143.944,5.0],[143.946,14.0],[143.95,1.0]]]
["binance-futures","SOLUSDT",1633048595660,[[143.975,18.0],[143.972,1.0],[143.971,8.0],[143.968,15.0],[143.966,6.0]],[[143.992,4.0],[143.996,4.0],[144.003,6.0],[144.013,7.0],[144.016,12.0]]]
["binance-futures","SOLUSDT",1633048617871,[[144.293,47.0],[144.282,4.0],[144.281,35.0],[144.278,2.0],[144.277,2.0]],[[144.299,9.0],[144.323,32.0],[144.324,15.0],[144.331,64.0],[144.338,7.0]]]
["binance-futures","SOLUSDT",1633048669214,[[143.87,15.0],[143.869,2.0],[143.865,45.0],[143.86,17.0]],[[143.884,15.0],[143.885,5.0],[143.888,7.0],[143.902,54.0],[143.905,25.0]]]
["binance-futures","SOLUSDT",1633048718259,[[143.892,1.0],[143.891,6.0],[143.888,36.0],[143.887,1.0],[143.882,36.0]],[[143.911,7.0],[143.914,15.0],[143.919,1.0],[143.92,6.0],[143.925,7.0]]]
["binance-futures","SOLUSDT",1633048728589,[[143.934,5.0],[143.924,4.0],[143.915,11.0],[143.914,23.0],[143.913,2.0]],[[143.957,6.0],[143.963,19.0],[143.964,34.0],[143.965,24.0],[143.966,16.0]]]
["binance-futures","SOLUSDT",1633048789786,[[144.101,5.0],[144.094,8.0],[144.088,16.0],[144.087,8.0],[144.08,28.0]],[[144.125,8.0],[144.126,9.0],[144.127,12.0],[144.132,14.0],[144.133,7.0]]]
["binance-futures","SOLUSDT",1633048839921,[[144.331,1.0],[144.33,28.0],[144.325,14.0],[144.324,4.0],[144.322,1.0]],[[144.349,51.0],[144.35,403.0],[144.353,14.0],[144.354,4.0],[144.365,16.0]]]
["binance-futures","SOLUSDT",1633048862583,[[144.364,1.0],[144.363,5.0],[144.357,14.0],[144.356,1.0],[144.353,20.0]],[[144.38,16.0],[144.381,25.0],[144.386,10.0],[144.42,2.0],[144.422,21.0]]]
["binance-futures","SOLUSDT",1633048910594,[[144.384,2.0],[144.38,2.0],[144.378,6.0],[144.369,6.0],[144.368,4.0]],[[144.385,15.0],[144.401,4.0],[144.402,32.0],[144.415,67.0],[144.417,37.0]]]
["binance-futures","SOLUSDT",1633048933154,[[144.257,15.0],[144.252,33.0],[144.25,1.0],[144.233,76.0],[144.2,535.0]],[[144.268,18.0],[144.272,7.0],[144.29,24.0],[144.291,38.0],[144.292,6.0]]]
["binance-futures","SOLUSDT",1633048984284,[[144.17,4.0],[144.169,1.0],[144.159,14.0],[144.154,10.0],[144.15,23.0]],[[144.181,3.0],[144.191,7.0],[144.192,13.0],[144.193,37.0],[144.194,18.0]]]
["binance-futures","SOLUSDT",1633049035754,[[144.081,29.0],[144.071,4.0],[144.067,10.0],[144.061,25.0],[144.014,17.0]],[[144.096,21.0],[144.097,13.0],[144.098,22.0],[144.1,12.0],[144.119,24.0]]]
["binance-futures","SOLUSDT",1633049057896,[[144.431,6.0],[144.415,4.0],[144.411,3.0],[144.41,24.0],[144.409,20.0]],[[144.436,14.0],[144.437,6.0],[144.445,4.0],[144.451,7.0],[144.452,34.0]]]
["binance-futures","SOLUSDT",1633049134117,[[144.275,3.0],[144.27,8.0],[144.257,30.0],[144.256,3.0],[144.254,6.0]],[[144.283,2.0],[144.284,2.0],[144.286,21.0],[144.291,6.0],[144.292,6.0]]]
["binance-futures","SOLUSDT",1633049171970,[[144.213,7.0],[144.21,1.0],[144.203,16.0],[144.202,7.0],[144.201,26.0]],[[144.242,31.0],[144.243,15.0],[144.244,33.0],[144.245,51.0],[144.256,66.0]]]
["binance-futures","SOLUSDT",1633049220291,[[144.818,14.0],[144.817,8.0],[144.811,14.0],[144.81,367.0],[144.801,7.0]],[[144.85,1.0],[144.868,4.0],[144.869,58.0],[144.872,1.0],[144.873,7.0]]]
["binance-futures","SOLUSDT",1633049228151,[[144.881,17.0],[144.879,24.0],[144.865,19.0],[144.864,1.0]],[[144.883,3.0],[144.893,175.0],[144.926,6.0],[144.935,7.0],[144.995,2.0]]]
["binance-futures","SOLUSDT",1633049275126,[[144.348,3.0]],[[144.396,18.0],[144.397,12.0],[144.398,22.0],[144.405,15.0],[144.406,45.0]]]
["binance-futures","SOLUSDT",1633049339519,[[144.183,12.0],[144.172,1.0],[144.167,29.0],[144.162,21.0],[144.16,1.0]],[[144.187,1.0],[144.19,1.0],[144.197,4.0],[144.199,4.0],[144.201,16.0]]]
["binance-futures","SOLUSDT",1633049347517,[[144.1,7.0],[144.099,7.0],[144.098,15.0],[144.095,15.0]],[[144.126,14.0],[144.131,4.0],[144.132,3.0],[144.141,37.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1633049411070,[[144.096,3.0],[144.083,25.0],[144.079,1.0],[144.069,30.0],[144.068,26.0]],[[144.106,2.0],[144.11,3.0],[144.111,102.0],[144.112,6.0],[144.114,5.0]]]
["binance-futures","SOLUSDT",1633049463480,[[144.006,11.0],[144.004,10.0],[144.0,1636.0],[143.986,8.0]],[[144.007,28.0],[144.008,12.0],[144.009,2.0],[144.019,17.0],[144.023,10.0]]]
["binance-futures","SOLUSDT",1633049496827,[[143.765,1.0],[143.764,1.0],[143.762,4.0],[143.761,1.0],[143.758,5.0]],[[143.787,32.0],[143.788,10.0],[143.791,5.0],[143.802,21.0],[143.805,35.0]]]
["binance-futures","SOLUSDT",1633049537228,[[143.725,4.0],[143.722,12.0],[143.717,4.0],[143.715,25.0],[143.711,34.0]],[[143.763,7.0],[143.765,1.0],[143.778,7.0],[143.782,13.0],[143.783,18.0]]]
["binance-futures","SOLUSDT",1633049589462,[[143.784,7.0],[143.783,33.0],[143.782,4.0],[143.777,18.0],[143.775,3.0]],[[143.793,30.0],[143.794,30.0],[143.819,1.0],[143.82,11.0],[143.821,34.0]]]
["binance-futures","SOLUSDT",1633049612130,[[143.7,1.0],[143.695,35.0],[143.694,31.0],[143.692,3.0],[143.691,23.0]],[[143.726,3.0],[143.735,11.0],[143.736,1.0],[143.737,16.0],[143.738,34.0]]]
["binance-futures","SOLUSDT",1633049642494,[[143.587,25.0],[143.585,4.0],[143.577,21.0],[143.571,5.0],[143.569,17.0]],[[143.599,6.0],[143.6,18.0],[143.606,16.0],[143.611,12.0],[143.612,6.0]]]
["binance-futures","SOLUSDT",1633049716317,[[143.375,89.0],[143.363,14.0],[143.362,145.0],[143.353,3.0],[143.352,21.0]],[[143.398,2.0],[143.399,14.0],[143.403,7.0],[143.407,24.0],[143.427,24.0]]]
["binance-futures","SOLUSDT",1633049738412,[[143.536,1.0],[143.525,9.0],[143.524,21.0],[143.522,4.0],[143.52,14.0]],[[143.549,3.0],[143.551,5.0],[143.559,1.0],[143.56,57.0],[143.564,4.0]]]
["binance-futures","SOLUSDT",1633049788295,[[143.503,9.0],[143.502,18.0],[143.5,13.0],[143.499,22.0],[143.485,3.0]],[[143.524,4.0],[143.53,17.0],[143.531,6.0],[143.532,4.0],[143.535,2.0]]]
["binance-futures","SOLUSDT",1633049853281,[[143.629,1.0],[143.626,8.0],[143.625,14.0],[143.617,14.0],[143.616,6.0]],[[143.637,4.0],[143.642,6.0],[143.644,1.0],[143.654,34.0],[143.668,1.0]]]
["binance-futures","SOLUSDT",1633049868264,[[143.609,15.0],[143.6,41.0],[143.596,70.0],[143.591,35.0],[143.59,26.0]],[[143.61,154.0],[143.617,4.0],[143.625,4.0],[143.628,49.0],[143.65,44.0]]]
["binance-futures","SOLUSDT",1633049912409,[[143.537,6.0],[143.529,7.0]],[[143.581,15.0],[143.586,14.0],[143.587,19.0],[143.589,15.0],[143.59,7.0]]]
["binance-futures","SOLUSDT",1633049986924,[[143.346,2.0],[143.343,2.0],[143.339,3.0],[143.333,412.0],[143.325,71.0]],[[143.348,10.0],[143.353,20.0],[143.355,7.0],[143.363,5.0],[143.364,8.0]]]
["binance-futures","SOLUSDT",1633049996117,[[143.23,18.0],[143.218,22.0],[143.217,30.0],[143.215,17.0],[143.207,4.0]],[[143.251,15.0],[143.27,21.0],[143.271,55.0],[143.287,44.0],[143.313,156.0]]]
["binance-futures","SOLUSDT",1633050065239,[[143.107,11.0],[143.103,6.0],[143.091,21.0],[143.089,70.0],[143.088,7.0]],[[143.108,2.0],[143.127,8.0],[143.134,29.0],[143.136,23.0],[143.138,1.0]]]
["binance-futures","SOLUSDT",1633050109761,[[142.614,15.0],[142.613,24.0],[142.612,5.0],[142.607,5.0],[142.601,3.0]],[[142.651,21.0],[142.652,45.0],[142.653,47.0],[142.654,71.0],[142.662,23.0]]]
["binance-futures","SOLUSDT",1633050117779,[[142.678,3.0],[142.677,15.0],[142.671,18.0],[142.669,12.0],[142.668,7.0]],[[142.704,3.0],[142.706,21.0],[142.718,8.0],[142.719,153.0],[142.72,3.0]]]
["binance-futures","SOLUSDT",1633050182450,[[142.715,11.0],[142.714,23.0],[142.713,27.0],[142.709,35.0],[142.707,17.0]],[[142.74,5.0],[142.745,4.0],[142.75,1.0],[142.756,3.0],[142.757,1.0]]]
["binance-futures","SOLUSDT",1633050232470,[[142.648,11.0],[142.635,3.0],[142.623,7.0]],[[142.649,2.0],[142.65,5.0],[142.662,14.0],[142.67,3.0],[142.676,2.0]]]
["binance-futures","SOLUSDT",1633050242402,[[142.599,46.0],[142.598,11.0],[142.591,4.0],[142.587,31.0],[142.586,70.0]],[[142.6,14.0],[142.613,13.0],[142.614,6.0],[142.615,19.0],[142.616,16.0]]]
["binance-futures","SOLUSDT",1633050304545,[[142.439,2.0],[142.435,4.0],[142.432,14.0],[142.43,6.0],[142.423,3.0]],[[142.472,20.0],[142.473,4.0],[142.477,25.0],[142.539,99.0],[142.546,260.0]]]
["binance-futures","SOLUSDT",1633050355198,[[142.8,908.0],[142.796,3.0],[142.794,14.0],[142.784,2.0],[142.783,11.0]],[[142.811,2.0],[142.814,1.0],[142.824,4.0],[142.827,36.0],[142.904,4.0]]]
["binance-futures","SOLUSDT",1633050380138,[[142.728,3.0],[142.721,6.0],[142.71,14.0],[142.708,17.0],[142.707,15.0]],[[142.741,22.0],[142.742,56.0],[142.743,31.0],[142.744,23.0],[142.745,5.0]]]
["binance-futures","SOLUSDT",1633050432116,[[142.683,54.0],[142.676,14.0],[142.671,6.0],[142.669,3.0],[142.663,16.0]],[[142.684,20.0],[142.685,9.0],[142.687,14.0],[142.699,3.0],[142.733,166.0]]]
["binance-futures","SOLUSDT",1633050482772,[[142.419,5.0],[142.414,37.0],[142.361,21.0],[142.351,7.0],[142.335,22.0]],[[142.42,18.0],[142.43,4.0],[142.431,18.0],[142.433,14.0],[142.435,16.0]]]
["binance-futures","SOLUSDT",1633050504374,[[142.251,10.0],[142.241,8.0],[142.235,31.0],[142.23,20.0],[142.225,47.0]],[[142.252,81.0],[142.253,29.0],[142.254,214.0],[142.267,16.0],[142.275,1.0]]]
["binance-futures","SOLUSDT",1633050553900,[[142.001,1.0],[142.0,1068.0],[141.999,6.0],[141.981,17.0],[141.98,3.0]],[[142.003,2.0],[142.004,16.0],[142.005,9.0],[142.011,6.0],[142.015,3.0]]]
["binance-futures","SOLUSDT",1633050603038,[[142.086,9.0],[142.074,8.0],[142.07,4.0],[142.061,2.0],[142.06,43.0]],[[142.087,2.0],[142.094,2.0],[142.1,21.0],[142.101,16.0],[142.104,1.0]]]
["binance-futures","SOLUSDT",1633050654597,[[142.167,15.0],[142.166,58.0],[142.165,31.0],[142.163,10.0],[142.154,6.0]],[[142.182,7.0],[142.193,2.0],[142.194,2.0],[142.195,46.0],[142.205,17.0]]]
["binance-futures","SOLUSDT",1633050678016,[[142.177,6.0],[142.176,6.0],[142.175,12.0],[142.17,8.0],[142.169,9.0]],[[142.18,1.0],[142.183,8.0],[142.189,7.0],[142.19,15.0],[142.201,3.0]]]
["binance-futures","SOLUSDT",1633050742346,[[141.538,4.0],[141.524,4.0],[141.523,10.0],[141.516,21.0],[141.513,9.0]],[[141.55,72.0],[141.551,2.0],[141.558,28.0],[141.562,8.0],[141.564,10.0]]]
["binance-futures","SOLUSDT",1633050750479,[[141.524,6.0],[141.515,1.0],[141.514,31.0],[141.512,46.0],[141.509,4.0]],[[141.546,629.0],[141.547,2.0],[141.554,32.0],[141.591,35.0],[141.597,7.0]]]
["binance-futures","SOLUSDT",1633050800450,[[141.709,7.0],[141.682,25.0],[141.681,12.0],[141.68,23.0],[141.678,7.0]],[[141.71,13.0],[141.711,5.0],[141.72,18.0],[141.721,22.0],[141.722,23.0]]]
["binance-futures","SOLUSDT",1633050873537,[[141.86,17.0]],[[141.883,8.0],[141.884,1.0],[141.889,1.0],[141.897,6.0],[141.899,19.0]]]
["binance-futures","SOLUSDT",1633050881749,[[141.852,34.0],[141.835,12.0],[141.833,15.0],[141.829,14.0]],[[141.853,74.0],[141.855,7.0],[141.861,3.0],[141.862,10.0],[141.863,10.0]]]
["binance-futures","SOLUSDT",1633050948475,[[142.071,5.0],[142.07,24.0],[142.069,66.0],[142.068,56.0],[142.067,126.0]],[[142.078,145.0],[142.096,10.0],[142.098,4.0],[142.099,22.0],[142.1,25.0]]]
["binance-futures","SOLUSDT",1633051000347,[[141.989,2.0],[141.988,17.0],[141.987,14.0],[141.982,12.0],[141.98,5.0]],[[142.0,1.0],[142.006,298.0],[142.024,3.0],[142.026,4.0],[142.027,66.0]]]
["binance-futures","SOLUSDT",1633051033167,[[141.714,1.0],[141.713,1.0],[141.711,4.0],[141.705,13.0],[141.704,7.0]],[[141.731,18.0],[141.735,1.0],[141.749,30.0],[141.75,63.0],[141.756,22.0]]]
["binance-futures","SOLUSDT",1633051073513,[[141.975,2.0],[141.974,2.0],[141.973,6.0],[141.97,21.0],[141.969,25.0]],[[141.994,4.0],[142.0,1180.0],[142.01,8.0],[142.011,6.0],[142.015,7.0]]]
["binance-futures","SOLUSDT",1633051124005,[[141.888,2.0],[141.887,1.0],[141.88,7.0],[141.879,21.0],[141.877,38.0]],[[141.889,40.0],[141.919,1.0],[141.927,4.0],[141.932,15.0]]]
["binance-futures","SOLUSDT",1633051174970,[[141.857,11.0],[141.856,3.0],[141.855,18.0],[141.854,6.0],[141.853,14.0]],[[141.882,2.0],[141.89,2.0],[141.892,7.0],[141.893,9.0],[141.898,7.0]]]
["binance-futures","SOLUSDT",1633051223018,[[141.926,4.0],[141.922,1.0],[141.913,6.0],[141.912,8.0],[141.91,13.0]],[[141.927,1.0],[141.94,17.0],[141.947,3.0],[141.955,20.0],[141.956,31.0]]]
["binance-futures","SOLUSDT",1633051249343,[[141.965,17.0],[141.964,1.0],[141.963,1.0],[141.961,14.0],[141.96,17.0]],[[141.991,1.0],[141.993,7.0],[141.994,2.0],[141.995,4.0],[141.996,6.0]]]
["binance-futures","SOLUSDT",1633051271970,[[141.991,12.0],[141.99,11.0],[141.983,1.0],[141.982,8.0],[141.974,19.0]],[[141.992,1.0],[142.011,6.0],[142.014,1.0],[142.018,25.0],[142.021,1.0]]]
["binance-futures","SOLUSDT",1633051323135,[[142.134,18.0],[142.131,1.0],[142.13,1.0],[142.129,15.0],[142.127,7.0]],[[142.149,5.0],[142.154,2.0],[142.16,110.0],[142.167,2.0],[142.168,22.0]]]
["binance-futures","SOLUSDT",1633051377525,[[142.228,6.0],[142.225,6.0],[142.223,4.0],[142.214,14.0],[142.208,6.0]],[[142.229,44.0],[142.24,6.0],[142.243,14.0],[142.25,19.0],[142.251,53.0]]]
["binance-futures","SOLUSDT",1633051409108,[[142.194,14.0],[142.191,6.0],[142.19,10.0],[142.189,14.0],[142.188,21.0]],[[142.207,4.0],[142.214,1.0],[142.215,14.0],[142.216,12.0],[142.221,1.0]]]
["binance-futures","SOLUSDT",1633051452838,[[142.199,6.0],[142.196,14.0],[142.195,14.0],[142.192,6.0],[142.186,4.0]],[[142.2,17.0],[142.217,23.0],[142.218,5.0],[142.221,6.0],[142.222,17.0]]]
["binance-futures","SOLUSDT",1633051520000,[[141.872,18.0],[141.868,6.0],[141.845,57.0],[141.837,18.0],[141.826,27.0]],[[141.897,18.0],[141.898,7.0],[141.9,25.0],[141.919,6.0],[141.92,3.0]]]
["binance-futures","SOLUSDT",1633051528277,[[141.835,10.0],[141.828,3.0],[141.827,1.0],[141.82,28.0],[141.806,46.0]],[[141.842,15.0],[141.848,10.0],[141.849,20.0],[141.853,66.0],[141.854,2.0]]]
["binance-futures","SOLUSDT",1633051603031,[[141.866,1.0],[141.858,157.0],[141.854,4.0],[141.849,31.0],[141.848,2.0]],[[141.867,3.0],[141.874,2.0],[141.875,134.0],[141.881,29.0],[141.887,5.0]]]
["binance-futures","SOLUSDT",1633051651448,[[141.773,5.0],[141.745,27.0],[141.744,6.0],[141.737,1.0]],[[141.774,2.0],[141.781,23.0],[141.782,1.0],[141.786,4.0],[141.788,1.0]]]
["binance-futures","SOLUSDT",1633051706174,[[141.938,2.0],[141.928,12.0],[141.924,1.0],[141.923,1.0],[141.922,18.0]],[[141.944,12.0],[141.946,14.0],[141.966,3.0],[141.974,48.0],[142.003,57.0]]]
["binance-futures","SOLUSDT",1633051714803,[[141.951,1.0],[141.941,1.0],[141.94,12.0],[141.935,1.0]],[[141.96,29.0],[141.961,26.0],[141.962,39.0],[141.964,1.0],[141.97,9.0]]]
["binance-futures","SOLUSDT",1633051779212,[[141.919,14.0],[141.906,1.0],[141.899,31.0],[141.898,34.0],[141.897,27.0]],[[141.937,2.0],[141.938,17.0],[141.946,11.0],[141.947,2.0],[141.949,28.0]]]
["binance-futures","SOLUSDT",1633051793063,[[141.913,9.0],[141.9,78.0],[141.897,8.0],[141.883,1.0],[141.882,14.0]],[[141.914,4.0],[141.923,21.0],[141.925,4.0],[141.93,1.0],[141.944,14.0]]]
["binance-futures","SOLUSDT",1633051858205,[[141.655,6.0],[141.653,6.0],[141.651,28.0],[141.65,15.0],[141.649,4.0]],[[141.672,1.0],[141.673,18.0],[141.682,3.0],[141.688,1.0],[141.69,4.0]]]
["binance-futures","SOLUSDT",1633051908474,[[141.407,35.0],[141.403,5.0],[141.399,1.0],[141.394,2.0],[141.393,3.0]],[[141.411,281.0],[141.421,4.0],[141.439,2.0],[141.442,1.0],[141.453,36.0]]]
["binance-futures","SOLUSDT",1633051958426,[[141.381,2.0],[141.379,3.0],[141.373,5.0],[141.372,6.0],[141.365,4.0]],[[141.391,25.0],[141.4,6.0],[141.405,6.0],[141.409,34.0],[141.41,90.0]]]
["binance-futures","SOLUSDT",1633051985071,[[141.348,5.0],[141.347,13.0],[141.336,7.0],[141.332,11.0],[141.331,90.0]],[[141.372,18.0],[141.373,12.0],[141.375,2.0],[141.377,2.0],[141.379,12.0]]]
["binance-futures","SOLUSDT",1633052030307,[[141.309,2.0],[141.308,7.0],[141.307,88.0],[141.302,3.0],[141.291,33.0]],[[141.324,1.0],[141.333,2.0],[141.334,6.0],[141.336,6.0],[141.35,73.0]]]
["binance-futures","SOLUSDT",1633052079976,[[141.486,1.0],[141.485,19.0],[141.484,20.0],[141.48,23.0],[141.479,5.0]],[[141.509,6.0],[141.51,6.0],[141.511,14.0],[141.512,26.0],[141.526,17.0]]]
["binance-futures","SOLUSDT",1633052102220,[[141.391,2.0],[141.382,14.0],[141.381,13.0],[141.377,3.0],[141.374,7.0]],[[141.401,14.0],[141.403,4.0],[141.411,12.0],[141.412,5.0],[141.413,7.0]]]
["binance-futures","SOLUSDT",1633052152525,[[141.639,1.0],[141.638,5.0],[141.637,6.0],[141.633,3.0],[141.627,11.0]],[[141.649,1.0],[141.67,4.0],[141.673,18.0],[141.674,12.0],[141.68,3.0]]]
["binance-futures","SOLUSDT",1633052207422,[[141.426,348.0],[141.424,21.0],[141.419,7.0],[141.417,27.0]],[[141.43,21.0],[141.442,14.0],[141.449,2.0],[141.45,14.0],[141.451,7.0]]]
["binance-futures","SOLUSDT",1633052227000,[[141.337,2.0],[141.336,1.0],[141.326,12.0],[141.325,6.0],[141.324,22.0]],[[141.346,3.0],[141.347,5.0],[141.363,4.0],[141.365,1.0],[141.366,7.0]]]
["binance-futures","SOLUSDT",1633052277669,[[141.349,1.0],[141.348,13.0],[141.346,21.0],[141.343,19.0],[141.339,14.0]],[[141.363,4.0],[141.375,23.0],[141.379,1.0],[141.38,15.0],[141.387,26.0]]]
["binance-futures","SOLUSDT",1633052339645,[[141.383,18.0],[141.376,15.0],[141.374,20.0],[141.37,15.0],[141.366,16.0]],[[141.408,5.0],[141.411,10.0],[141.419,1.0],[141.421,7.0],[141.422,29.0]]]
["binance-futures","SOLUSDT",1633052348206,[[141.37,6.0],[141.366,10.0],[141.364,12.0],[141.36,1.0],[141.359,9.0]],[[141.395,2.0],[141.396,2.0],[141.397,20.0],[141.398,49.0],[141.4,2.0]]]
["binance-futures","SOLUSDT",1633052414175,[[141.338,6.0],[141.331,1.0],[141.326,5.0],[141.324,4.0],[141.32,18.0]],[[141.346,1.0],[141.363,6.0],[141.364,2.0],[141.365,8.0],[141.366,30.0]]]
["binance-futures","SOLUSDT",1633052466626,[[141.533,14.0],[141.527,28.0],[141.526,6.0],[141.522,25.0],[141.521,26.0]],[[141.549,13.0],[141.568,14.0],[141.57,24.0],[141.572,15.0],[141.573,9.0]]]
["binance-futures","SOLUSDT",1633052475588,[[141.436,18.0],[141.432,16.0],[141.431,11.0],[141.428,67.0],[141.423,49.0]],[[141.447,4.0],[141.457,5.0],[141.458,2.0],[141.462,32.0],[141.463,12.0]]]
["binance-futures","SOLUSDT",1633052544481,[[141.726,2.0],[141.725,40.0],[141.721,6.0],[141.716,6.0],[141.708,35.0]],[[141.727,16.0],[141.738,5.0],[141.739,17.0],[141.74,14.0],[141.741,21.0]]]
["binance-futures","SOLUSDT",1633052575331,[[141.754,1.0],[141.75,11.0],[141.749,14.0],[141.748,2.0]],[[141.782,1.0],[141.784,1.0],[141.789,2.0],[141.791,17.0],[141.793,21.0]]]
["binance-futures","SOLUSDT",1633052600621,[[141.681,25.0],[141.678,3.0],[141.672,8.0],[141.662,6.0]],[[141.683,4.0],[141.684,2.0],[141.686,14.0],[141.69,4.0],[141.693,9.0]]]
["binance-futures","SOLUSDT",1633052667208,[[141.956,21.0],[141.952,14.0],[141.95,1.0],[141.946,6.0]],[[141.957,7.0],[141.963,8.0],[141.974,4.0],[141.978,7.0],[141.979,21.0]]]
["binance-futures","SOLUSDT",1633052717580,[[141.906,5.0],[141.905,9.0],[141.901,2.0],[141.894,17.0],[141.891,2.0]],[[141.907,5.0],[141.923,17.0],[141.938,10.0],[141.939,20.0],[141.943,58.0]]]
["binance-futures","SOLUSDT",1633052772504,[[141.874,15.0],[141.873,22.0],[141.871,14.0],[141.868,9.0],[141.86,59.0]],[[141.883,1.0],[141.89,3.0],[141.891,2.0],[141.892,3.0],[141.898,11.0]]]
["binance-futures","SOLUSDT",1633052795935,[[141.843,3.0],[141.838,4.0],[141.837,14.0],[141.834,6.0],[141.83,7.0]],[[141.86,1.0],[141.861,3.0],[141.864,7.0],[141.866,15.0],[141.867,6.0]]]
["binance-futures","SOLUSDT",1633052847821,[[141.835,6.0],[141.833,2.0],[141.83,1.0],[141.827,7.0]],[[141.862,1.0],[141.871,11.0],[141.873,3.0],[141.874,3.0],[141.88,69.0]]]
["binance-futures","SOLUSDT",1633052872269,[[141.806,1.0],[141.805,14.0],[141.799,70.0],[141.797,9.0],[141.796,6.0]],[[141.838,21.0],[141.839,14.0],[141.85,152.0],[141.851,54.0],[141.863,41.0]]]
["binance-futures","SOLUSDT",1633052924195,[[141.824,6.0],[141.8,12.0],[141.799,2.0],[141.798,9.0],[141.797,19.0]],[[141.83,6.0],[141.833,27.0],[141.834,14.0],[141.835,39.0],[141.839,12.0]]]
["binance-futures","SOLUSDT",1633052961745,[[141.911,3.0],[141.9,1.0],[141.899,1.0],[141.898,11.0],[141.897,14.0]],[[141.912,5.0],[141.923,46.0],[141.924,2.0],[141.925,68.0],[141.927,14.0]]]
["binance-futures","SOLUSDT",1633053001226,[[141.856,3.0],[141.849,6.0],[141.837,29.0],[141.832,1.0],[141.83,88.0]],[[141.869,3.0],[141.879,6.0],[141.887,21.0],[141.888,23.0],[141.89,14.0]]]
["binance-futures","SOLUSDT",1633053064603,[[141.773,10.0],[141.766,14.0],[141.74,6.0],[141.724,15.0],[141.696,10.0]],[[141.774,4.0],[141.787,13.0],[141.788,21.0],[141.789,18.0],[141.791,16.0]]]
["binance-futures","SOLUSDT",1633053135118,[[141.952,2.0],[141.951,1.0],[141.949,2.0],[141.948,15.0],[141.947,11.0]],[[141.953,2.0],[141.954,5.0],[141.956,1.0],[141.966,8.0],[141.967,6.0]]]
["binance-futures","SOLUSDT",1633053166828,[[142.004,3.0],[142.001,7.0],[141.988,2.0],[141.986,10.0],[141.982,17.0]],[[142.01,1.0],[142.015,16.0],[142.016,7.0],[142.024,6.0],[142.025,5.0]]]
["binance-futures","SOLUSDT",1633053197901,[[141.937,40.0],[141.929,2.0],[141.928,6.0],[141.925,23.0],[141.923,14.0]],[[141.938,45.0],[141.949,1.0],[141.951,4.0],[141.954,13.0],[142.015,73.0]]]
["binance-futures","SOLUSDT",1633053267857,[[142.074,15.0],[142.072,3.0],[142.069,6.0],[142.067,9.0]],[[142.081,18.0],[142.089,3.0],[142.091,11.0],[142.101,5.0],[142.103,38.0]]]
["binance-futures","SOLUSDT",1633053277206,[[142.059,1.0],[142.058,28.0],[142.056,2.0],[142.055,1879.0],[142.048,3.0]],[[142.071,4.0],[142.073,9.0],[142.082,34.0],[142.083,13.0],[142.089,30.0]]]
["binance-futures","SOLUSDT",1633053348998,[[142.183,4.0],[142.179,25.0],[142.177,12.0]],[[142.191,1.0],[142.192,465.0],[142.208,3.0],[142.214,1.0],[142.224,18.0]]]
["binance-futures","SOLUSDT",1633053404990,[[142.421,1.0],[142.406,21.0],[142.405,32.0],[142.395,1.0],[142.392,4.0]],[[142.422,2.0],[142.426,18.0],[142.43,20.0],[142.45,26.0],[142.468,86.0]]]
["binance-futures","SOLUSDT",1633053448670,[[142.388,85.0],[142.381,6.0],[142.38,2.0],[142.379,6.0],[142.343,11.0]],[[142.39,19.0],[142.391,5.0],[142.395,2.0],[142.408,20.0],[142.409,31.0]]]
["binance-futures","SOLUSDT",1633053475317,[[142.427,1.0],[142.426,8.0],[142.421,19.0],[142.418,6.0],[142.417,23.0]],[[142.444,4.0],[142.445,10.0],[142.45,7.0],[142.458,4.0],[142.463,18.0]]]
["binance-futures","SOLUSDT",1633053529278,[[142.292,107.0],[142.281,2.0],[142.28,24.0],[142.279,6.0],[142.276,14.0]],[[142.293,3.0],[142.304,4.0],[142.312,1.0],[142.317,1.0],[142.322,24.0]]]
["binance-futures","SOLUSDT",1633053558352,[[142.437,13.0],[142.424,10.0],[142.423,20.0],[142.418,1.0]],[[142.438,3.0],[142.442,3.0],[142.443,6.0],[142.458,13.0],[142.465,8.0]]]
["binance-futures","SOLUSDT",1633053609416,[[142.472,1.0],[142.471,1.0],[142.467,4.0],[142.464,6.0],[142.463,15.0]],[[142.493,5.0],[142.494,1.0],[142.495,9.0],[142.503,21.0],[142.51,29.0]]]
["binance-futures","SOLUSDT",1633053665246,[[142.532,30.0],[142.52,60.0],[142.517,4.0],[142.506,6.0],[142.504,20.0]],[[142.543,2.0],[142.544,9.0],[142.547,36.0],[142.55,44.0],[142.551,108.0]]]
["binance-futures","SOLUSDT",1633053690002,[[142.4,4.0],[142.395,7.0],[142.392,1.0],[142.385,6.0],[142.373,25.0]],[[142.414,6.0],[142.418,18.0],[142.419,18.0],[142.432,31.0],[142.452,35.0]]]
["binance-futures","SOLUSDT",1633053745172,[[142.375,48.0],[142.374,3.0],[142.37,543.0],[142.367,2.0],[142.353,14.0]],[[142.376,38.0],[142.383,1.0],[142.385,5.0],[142.386,7.0],[142.387,6.0]]]
["binance-futures","SOLUSDT",1633053802398,[[142.495,1.0],[142.493,10.0],[142.488,29.0],[142.483,5.0],[142.482,11.0]],[[142.496,7.0],[142.502,1.0],[142.512,2.0],[142.514,32.0]]]
["binance-futures","SOLUSDT",1633053821415,[[142.399,2.0],[142.396,14.0],[142.39,1.0],[142.363,13.0]],[[142.411,3.0],[142.415,2.0],[142.416,19.0],[142.417,21.0],[142.418,26.0]]]
["binance-futures","SOLUSDT",1633053875194,[[142.302,2.0],[142.3,21.0],[142.294,4.0],[142.292,6.0],[142.291,8.0]],[[142.303,1.0],[142.318,1.0],[142.321,16.0],[142.323,6.0],[142.327,1.0]]]
["binance-futures","SOLUSDT",1633053946243,[[142.191,2.0],[142.19,9.0],[142.179,14.0],[142.178,7.0],[142.177,4.0]],[[142.192,2.0],[142.193,21.0],[142.2,1.0],[142.209,14.0],[142.21,30.0]]]
["binance-futures","SOLUSDT",1633053957649,[[142.163,20.0],[142.162,59.0],[142.161,1.0],[142.158,1.0],[142.155,25.0]],[[142.174,4.0],[142.175,14.0],[142.177,4.0],[142.178,1.0],[142.18,1.0]]]
["binance-futures","SOLUSDT",1633054010464,[[141.889,18.0],[141.888,6.0],[141.881,1.0],[141.878,27.0],[141.875,19.0]],[[141.895,4.0],[141.896,15.0],[141.904,1.0],[141.918,22.0],[141.919,46.0]]]
["binance-futures","SOLUSDT",1633054084077,[[141.963,8.0],[141.954,6.0],[141.953,15.0],[141.949,6.0],[141.941,1.0]],[[141.964,4.0],[141.972,2.0],[141.974,40.0],[141.975,6.0],[142.041,4.0]]]
["binance-futures","SOLUSDT",1633054137964,[[141.843,1.0],[141.84,8.0],[141.835,1.0],[141.834,13.0],[141.833,9.0]],[[141.847,2.0],[141.848,1.0],[141.849,13.0],[141.851,16.0],[141.864,14.0]]]
["binance-futures","SOLUSDT",1633054148286,[[141.845,4.0],[141.843,1.0],[141.84,2.0],[141.834,27.0],[141.833,7.0]],[[141.847,7.0],[141.85,134.0],[141.861,1.0],[141.862,13.0],[141.867,18.0]]]
["binance-futures","SOLUSDT",1633054204338,[[141.413,9.0],[141.412,1.0],[141.411,6.0],[141.41,13.0],[141.402,4.0]],[[141.414,4.0],[141.42,5.0],[141.421,1250.0],[141.425,17.0],[141.431,40.0]]]
["binance-futures","SOLUSDT",1633054268202,[[141.293,28.0],[141.281,20.0],[141.275,5.0],[141.27,17.0],[141.267,30.0]],[[141.294,57.0],[141.295,35.0],[141.297,4.0],[141.302,56.0],[141.303,1.0]]]
["binance-futures","SOLUSDT",1633054288053,[[141.275,29.0],[141.274,29.0],[141.273,67.0],[141.263,25.0],[141.246,26.0]],[[141.29,3.0],[141.3,2.0],[141.302,39.0],[141.306,9.0],[141.307,15.0]]]
["binance-futures","SOLUSDT",1633054338742,[[140.843,2.0],[140.841,2.0],[140.826,8.0],[140.825,10.0],[140.824,25.0]],[[140.846,5.0],[140.852,4.0],[140.855,11.0],[140.856,4.0],[140.857,13.0]]]
["binance-futures","SOLUSDT",1633054386622,[[140.644,1.0],[140.642,1.0],[140.637,4.0],[140.636,16.0],[140.634,4.0]],[[140.674,16.0],[140.675,7.0],[140.676,15.0],[140.68,5.0],[140.681,3.0]]]
["binance-futures","SOLUSDT",1633054409463,[[140.439,6.0],[140.433,26.0],[140.423,3.0],[140.422,18.0],[140.369,22.0]],[[140.453,6.0],[140.456,15.0],[140.457,23.0],[140.458,5.0],[140.459,36.0]]]
["binance-futures","SOLUSDT",1633054459492,[[140.728,6.0],[140.718,20.0],[140.715,1.0],[140.713,3.0],[140.692,37.0]],[[140.729,3.0],[140.731,10.0],[140.739,6.0],[140.741,25.0],[140.742,14.0]]]
["binance-futures","SOLUSDT",1633054512003,[[140.662,25.0],[140.661,8.0],[140.652,5.0],[140.649,10.0]],[[140.672,14.0],[140.688,4.0],[140.693,7.0],[140.695,22.0],[140.712,10.0]]]
["binance-futures","SOLUSDT",1633054533739,[[140.36,6.0],[140.359,1.0],[140.357,6.0],[140.356,59.0],[140.355,30.0]],[[140.364,7.0],[140.367,1.0],[140.375,13.0],[140.377,14.0],[140.403,7.0]]]
["binance-futures","SOLUSDT",1633054567768,[[140.466,8.0],[140.454,18.0],[140.453,18.0],[140.452,21.0],[140.44,25.0]],[[140.469,1.0],[140.473,5.0],[140.479,6.0],[140.485,6.0],[140.496,28.0]]]
["binance-futures","SOLUSDT",1633054605041,[[140.174,17.0],[140.158,3.0],[140.157,34.0],[140.156,18.0],[140.151,15.0]],[[140.191,22.0],[140.2,14.0],[140.204,3.0],[140.208,17.0],[140.209,25.0]]]
["binance-futures","SOLUSDT",1633054654302,[[140.19,9.0],[140.177,77.0],[140.176,41.0],[140.162,55.0],[140.161,108.0]],[[140.2,43.0],[140.207,1.0],[140.222,3.0],[140.224,14.0],[140.225,8.0]]]
["binance-futures","SOLUSDT",1633054703272,[[139.937,2.0],[139.936,6.0],[139.927,9.0],[139.925,1.0]],[[139.949,6.0],[139.951,6.0],[139.952,40.0],[139.955,7.0],[139.956,34.0]]]
["binance-futures","SOLUSDT",1633054754487,[[140.051,2.0],[140.05,15.0],[140.039,29.0],[140.03,1.0],[140.016,27.0]],[[140.058,11.0],[140.067,12.0],[140.068,18.0],[140.07,9.0],[140.08,7.0]]]
["binance-futures","SOLUSDT",1633054779720,[[139.863,40.0],[139.862,11.0],[139.859,12.0],[139.858,18.0],[139.837,7.0]],[[139.864,50.0],[139.873,7.0],[139.881,36.0],[139.883,1.0],[139.887,1.0]]]
["binance-futures","SOLUSDT",1633054845468,[[140.055,32.0],[140.046,6.0],[140.038,2.0],[140.035,34.0],[140.031,4.0]],[[140.056,9.0],[140.058,1.0],[140.06,460.0],[140.064,65.0],[140.065,4.0]]]
["binance-futures","SOLUSDT",1633054895749,[[139.996,2.0],[139.992,5.0],[139.988,6.0],[139.983,13.0]],[[139.997,3.0],[139.998,1.0],[140.008,2.0],[140.009,14.0],[140.01,100.0]]]
["binance-futures","SOLUSDT",1633054906365,[[140.009,2.0],[140.006,4.0],[140.005,6.0],[140.004,7.0],[139.999,10.0]],[[140.013,7.0],[140.016,2.0],[140.017,1.0],[140.035,14.0],[140.036,21.0]]]
["binance-futures","SOLUSDT",1633054989543,[[140.045,11.0],[140.043,24.0],[140.042,41.0],[140.04,1.0],[140.033,14.0]],[[140.046,22.0],[140.069,17.0],[140.07,14.0],[140.071,4.0],[140.076,16.0]]]
["binance-futures","SOLUSDT",1633055030629,[[139.934,2.0],[139.925,4.0],[139.923,8.0],[139.918,21.0]],[[139.955,18.0],[139.959,6.0],[139.96,20.0],[139.961,2.0],[139.963,6.0]]]
["binance-futures","SOLUSDT",1633055039104,[[139.919,1.0],[139.918,31.0],[139.911,23.0],[139.907,21.0],[139.906,18.0]],[[139.941,1.0],[139.944,29.0],[139.945,84.0],[139.949,14.0],[139.978,36.0]]]
["binance-futures","SOLUSDT",1633055105771,[[139.764,18.0],[139.763,11.0],[139.762,6.0],[139.758,5.0],[139.751,13.0]],[[139.765,85.0],[139.778,16.0],[139.779,8.0],[139.781,4.0],[139.79,22.0]]]
["binance-futures","SOLUSDT",1633055134930,[[139.78,15.0],[139.779,7.0],[139.777,7.0],[139.704,208.0],[139.703,138.0]],[[139.801,1.0],[139.808,98.0],[139.818,1.0]]]
["binance-futures","SOLUSDT",1633055176714,[[139.794,11.0],[139.793,16.0],[139.786,4.0],[139.785,26.0],[139.784,52.0]],[[139.813,3.0],[139.825,25.0],[139.858,7.0],[139.91,17.0],[139.923,18.0]]]
["binance-futures","SOLUSDT",1633055222438,[[139.624,17.0],[139.623,42.0],[139.622,13.0],[139.621,23.0],[139.619,5.0]],[[139.657,6.0],[139.668,1.0],[139.67,18.0],[139.671,28.0],[139.675,22.0]]]
["binance-futures","SOLUSDT",1633055269481,[[139.986,1.0],[139.984,19.0],[139.983,18.0],[139.982,25.0]],[[140.0,41.0],[140.019,3.0],[140.021,16.0],[140.022,4.0],[140.027,3.0]]]
["binance-futures","SOLUSDT",1633055289076,[[140.225,15.0],[140.224,17.0],[140.218,1.0],[140.21,59.0],[140.209,47.0]],[[140.228,10.0],[140.23,1.0],[140.231,18.0],[140.234,1.0],[140.239,3.0]]]
["binance-futures","SOLUSDT",1633055346072,[[140.124,3.0],[140.12,18.0],[140.113,17.0],[140.112,27.0]],[[140.141,321.0],[140.161,2.0],[140.162,1.0],[140.165,5.0],[140.171,28.0]]]
["binance-futures","SOLUSDT",1633055362959,[[140.1,9.0],[140.09,4.0],[140.082,25.0],[140.079,32.0],[140.078,20.0]],[[140.101,2.0],[140.109,10.0],[140.11,7.0],[140.124,1.0],[140.133,54.0]]]
["binance-futures","SOLUSDT",1633055410299,[[139.862,32.0],[139.85,1.0],[139.847,14.0],[139.846,6.0],[139.843,18.0]],[[139.863,12.0],[139.87,7.0],[139.871,11.0],[139.872,9.0],[139.873,18.0]]]
["binance-futures","SOLUSDT",1633055461727,[[139.889,1.0],[139.886,22.0],[139.884,1.0],[139.881,2.0]],[[139.89,8.0],[139.9,6.0],[139.908,18.0],[139.909,48.0],[139.915,14.0]]]
["binance-futures","SOLUSDT",1633055491913,[[139.948,1.0],[139.947,2.0],[139.945,17.0],[139.944,4.0],[139.94,5.0]],[[139.966,6.0],[139.971,20.0],[139.976,16.0],[139.977,23.0],[139.978,27.0]]]
["binance-futures","SOLUSDT",1633055538718,[[140.004,6.0],[140.003,1.0],[140.002,4.0],[139.992,4.0],[139.99,14.0]],[[140.005,7.0],[140.017,9.0],[140.018,21.0],[140.031,5.0],[140.038,13.0]]]
["binance-futures","SOLUSDT",1633055593130,[[140.386,7.0],[140.377,1.0],[140.375,18.0],[140.374,25.0],[140.358,31.0]],[[140.387,21.0],[140.396,4.0],[140.397,275.0],[140.399,1.0],[140.4,219.0]]]
["binance-futures","SOLUSDT",1633055663533,[[140.276,37.0],[140.27,6.0],[140.269,7.0],[140.267,69.0],[140.257,6.0]],[[140.277,22.0],[140.287,5.0],[140.296,4.0],[140.297,11.0],[140.298,15.0]]]
["binance-futures","SOLUSDT",1633055671769,[[140.321,4.0],[140.318,1.0],[140.316,1.0],[140.315,5.0],[140.314,7.0]],[[140.334,5.0],[140.335,76.0],[140.345,10.0],[140.346,5.0],[140.347,14.0]]]
["binance-futures","SOLUSDT",1633055733456,[[140.155,1.0],[140.148,25.0],[140.113,58.0],[140.009,28.0]],[[140.18,2.0],[140.186,1.0],[140.189,3.0],[140.19,32.0],[140.198,17.0]]]
["binance-futures","SOLUSDT",1633055794750,[[140.062,17.0],[140.061,4.0],[140.052,16.0],[140.051,2.0]],[[140.063,6.0],[140.065,9.0],[140.075,13.0],[140.076,8.0],[140.077,17.0]]]
["binance-futures","SOLUSDT",1633055804076,[[140.07,7.0],[140.063,2.0],[140.057,14.0],[140.056,2.0],[140.051,16.0]],[[140.071,2.0],[140.082,7.0],[140.083,2.0],[140.085,7.0],[140.091,25.0]]]
["binance-futures","SOLUSDT",1633055875768,[[139.778,4.0],[139.762,14.0],[139.761,3.0],[139.758,39.0],[139.757,17.0]],[[139.788,10.0],[139.789,7.0],[139.798,3.0],[139.8,31.0],[139.803,29.0]]]
["binance-futures","SOLUSDT",1633055927263,[[139.723,2.0],[139.722,2.0],[139.719,6.0],[139.711,34.0],[139.708,3.0]],[[139.724,1.0],[139.728,6.0],[139.729,34.0],[139.731,6.0],[139.737,12.0]]]
["binance-futures","SOLUSDT",1633055974892,[[139.62,1.0],[139.619,18.0],[139.618,12.0],[139.616,12.0],[139.613,5.0]],[[139.64,7.0],[139.644,7.0],[139.652,23.0],[139.653,14.0],[139.655,3.0]]]
["binance-futures","SOLUSDT",1633055997315,[[139.622,1.0],[139.611,2.0],[139.603,6.0],[139.598,1.0],[139.592,2.0]],[[139.629,10.0],[139.631,4.0],[139.632,7.0],[139.633,14.0],[139.634,11.0]]]
["binance-futures","SOLUSDT",1633056048895,[[139.146,7.0],[139.141,3.0],[139.131,6.0],[139.13,358.0],[139.127,1.0]],[[139.166,15.0],[139.17,7.0],[139.171,37.0],[139.174,10.0],[139.175,8.0]]]
["binance-futures","SOLUSDT",1633056074628,[[139.414,24.0],[139.412,49.0],[139.398,8.0],[139.387,1.0],[139.32,5.0]],[[139.451,18.0],[139.454,1.0],[139.455,519.0],[139.463,12.0],[139.464,14.0]]]
["binance-futures","SOLUSDT",1633056112293,[[139.654,17.0],[139.647,1.0],[139.646,23.0],[139.641,7.0],[139.632,7.0]],[[139.683,8.0],[139.684,17.0],[139.685,24.0],[139.686,20.0],[139.694,14.0]]]
["binance-futures","SOLUSDT",1633056177261,[[139.551,20.0],[139.548,14.0],[139.534,2.0],[139.53,17.0],[139.523,39.0]],[[139.552,19.0],[139.553,6.0],[139.556,16.0],[139.557,24.0],[139.567,9.0]]]
["binance-futures","SOLUSDT",1633056200739,[[139.803,1.0],[139.802,4.0],[139.8,9.0],[139.799,17.0],[139.783,29.0]],[[139.819,20.0],[139.821,32.0],[139.829,72.0],[139.832,1.0],[139.837,3.0]]]
["binance-futures","SOLUSDT",1633056256303,[[139.818,30.0],[139.815,28.0],[139.81,24.0],[139.809,7.0],[139.806,21.0]],[[139.819,13.0],[139.829,21.0],[139.83,1.0],[139.832,1.0],[139.837,1.0]]]
["binance-futures","SOLUSDT",1633056310441,[[139.638,166.0],[139.635,2.0],[139.634,15.0],[139.633,69.0],[139.623,1.0]],[[139.646,35.0],[139.649,10.0],[139.653,5.0],[139.658,14.0],[139.673,12.0]]]
["binance-futures","SOLUSDT",1633056332144,[[139.599,17.0],[139.598,12.0],[139.596,34.0],[139.595,17.0]],[[139.612,14.0],[139.62,14.0],[139.621,10.0],[139.623,14.0],[139.625,8.0]]]
["binance-futures","SOLUSDT",1633056385060,[[139.427,4.0],[139.42,6.0],[139.419,16.0],[139.417,3.0],[139.416,23.0]],[[139.428,8.0],[139.43,1.0],[139.441,25.0],[139.444,3.0],[139.448,17.0]]]
["binance-futures","SOLUSDT",1633056451415,[[139.401,5.0],[139.4,16.0],[139.39,14.0],[139.389,14.0],[139.385,11.0]],[[139.402,76.0],[139.411,14.0],[139.413,14.0],[139.417,15.0],[139.418,23.0]]]
["binance-futures","SOLUSDT",1633056459977,[[139.406,1.0],[139.382,2.0],[139.381,1.0]],[[139.409,22.0],[139.413,1.0],[139.414,2.0],[139.424,4.0],[139.428,4.0]]]
["binance-futures","SOLUSDT",1633056537372,[[139.442,19.0],[139.429,11.0],[139.426,23.0],[139.421,25.0],[139.412,53.0]],[[139.459,2.0],[139.46,2.0],[139.462,10.0],[139.463,10.0],[139.464,31.0]]]
["binance-futures","SOLUSDT",1633056578271,[[139.291,19.0],[139.288,2.0],[139.285,18.0],[139.275,4.0],[139.267,7.0]],[[139.313,15.0],[139.314,34.0],[139.32,31.0],[139.321,35.0],[139.322,14.0]]]
["binance-futures","SOLUSDT",1633056633315,[[139.285,15.0],[139.281,9.0],[139.28,15.0],[139.277,11.0],[139.276,14.0]],[[139.298,26.0],[139.299,6.0],[139.301,1.0],[139.303,6.0],[139.305,8.0]]]
["binance-futures","SOLUSDT",1633056655672,[[139.071,1.0],[139.07,18.0],[139.068,14.0],[139.064,28.0],[139.063,28.0]],[[139.077,6.0],[139.098,13.0],[139.099,15.0],[139.1,15.0],[139.101,11.0]]]
["binance-futures","SOLUSDT",1633056688756,[[139.203,38.0],[139.195,25.0],[139.171,1.0],[139.138,22.0],[139.109,63.0]],[[139.206,1.0],[139.21,5.0],[139.214,10.0],[139.216,14.0],[139.218,5.0]]]
["binance-futures","SOLUSDT",1633056761433,[[139.085,12.0],[139.08,2.0],[139.068,2.0],[139.067,7.0],[139.066,10.0]],[[139.086,1.0],[139.095,2.0],[139.096,3.0],[139.101,15.0],[139.106,18.0]]]
["binance-futures","SOLUSDT",1633056785830,[[139.055,2.0],[139.047,4.0],[139.046,8.0],[139.042,15.0]],[[139.056,4.0],[139.069,7.0],[139.07,18.0],[139.071,86.0],[139.073,1.0]]]
["binance-futures","SOLUSDT",1633056836716,[[139.129,5.0],[139.116,53.0],[139.114,4.0],[139.11,14.0],[139.109,31.0]],[[139.141,5.0],[139.143,22.0],[139.149,22.0],[139.153,30.0],[139.155,47.0]]]
["binance-futures","SOLUSDT",1633056889536,[[139.237,14.0],[139.23,5.0],[139.221,16.0],[139.217,20.0],[139.212,14.0]],[[139.244,2.0],[139.245,4.0],[139.247,12.0],[139.248,49.0],[139.254,2.0]]]
["binance-futures","SOLUSDT",1633056922395,[[139.351,6.0],[139.342,10.0],[139.341,22.0],[139.329,23.0],[139.195,35.0]],[[139.36,3.0],[139.372,2.0],[139.373,3.0],[139.379,25.0]]]
["binance-futures","SOLUSDT",1633056964900,[[139.498,4.0],[139.492,150.0],[139.491,3.0],[139.49,426.0],[139.481,3.0]],[[139.499,126.0],[139.509,12.0],[139.513,27.0],[139.515,8.0],[139.521,13.0]]]
["binance-futures","SOLUSDT",1633056989603,[[139.333,3.0],[139.33,6.0],[139.32,6.0],[139.318,3.0],[139.315,2.0]],[[139.346,15.0],[139.361,7.0],[139.367,26.0],[139.369,14.0],[139.375,49.0]]]
["binance-futures","SOLUSDT",1633057042030,[[139.404,14.0],[139.403,2.0],[139.392,14.0],[139.391,12.0],[139.389,18.0]],[[139.412,6.0],[139.43,18.0],[139.431,49.0],[139.433,68.0],[139.441,8.0]]]
["binance-futures","SOLUSDT",1633057118695,[[139.475,8.0],[139.47,6.0],[139.465,64.0],[139.464,14.0],[139.463,4.0]],[[139.496,18.0],[139.5,7.0],[139.501,4.0],[139.519,23.0],[139.525,1.0]]]
["binance-futures","SOLUSDT",1633057120694,[[139.469,2.0],[139.466,2.0],[139.465,4.0],[139.464,14.0]],[[139.47,6.0],[139.486,2.0],[139.487,11.0],[139.491,13.0],[139.494,14.0]]]
["binance-futures","SOLUSDT",1633057186624,[[139.299,110.0],[139.295,9.0],[139.28,45.0],[139.272,22.0]],[[139.3,330.0],[139.313,18.0],[139.319,25.0],[139.326,23.0],[139.336,49.0]]]
["binance-futures","SOLUSDT",1633057258476,[[139.612,8.0],[139.591,23.0],[139.589,15.0],[139.585,24.0],[139.561,8.0]],[[139.629,5.0],[139.63,14.0],[139.631,6.0],[139.632,42.0],[139.64,23.0]]]
["binance-futures","SOLUSDT",1633057311771,[[139.485,19.0],[139.483,8.0],[139.48,11.0],[139.479,16.0],[139.475,2.0]],[[139.486,2.0],[139.489,6.0],[139.5,1.0],[139.502,9.0],[139.505,4.0]]]
["binance-futures","SOLUSDT",1633057326111,[[139.424,13.0],[139.416,2.0],[139.415,8.0],[139.411,4.0],[139.41,5.0]],[[139.437,4.0],[139.441,10.0],[139.451,15.0],[139.455,26.0],[139.456,20.0]]]
["binance-futures","SOLUSDT",1633057390412,[[139.41,23.0],[139.4,2.0],[139.399,43.0],[139.39,25.0],[139.388,5.0]],[[139.411,1.0],[139.424,1.0],[139.425,8.0],[139.436,38.0],[139.49,1.0]]]
["binance-futures","SOLUSDT",1633057442522,[[139.485,12.0],[139.477,10.0],[139.476,15.0],[139.468,9.0],[139.466,40.0]],[[139.495,4.0],[139.498,40.0],[139.501,30.0],[139.515,4.0],[139.52,62.0]]]
["binance-futures","SOLUSDT",1633057450924,[[139.589,51.0],[139.588,12.0],[139.585,4.0],[139.583,6.0]],[[139.59,2.0],[139.608,6.0],[139.61,1.0],[139.611,1.0],[139.613,9.0]]]
["binance-futures","SOLUSDT",1633057522460,[[139.314,2.0],[139.313,18.0],[139.3,4.0],[139.292,2.0],[139.289,6.0]],[[139.315,2.0],[139.328,1.0],[139.33,4.0],[139.333,86.0],[139.334,35.0]]]
["binance-futures","SOLUSDT",1633057571409,[[139.346,17.0],[139.336,8.0],[139.335,2.0],[139.266,14.0]],[[139.355,8.0],[139.363,7.0],[139.372,18.0],[139.373,30.0],[139.374,25.0]]]
["binance-futures","SOLUSDT",1633057596310,[[139.304,5.0],[139.3,36.0],[139.294,3.0],[139.293,9.0],[139.292,16.0]],[[139.305,16.0],[139.315,1.0],[139.316,8.0],[139.318,12.0],[139.319,1.0]]]
["binance-futures","SOLUSDT",1633057648112,[[139.432,4.0],[139.421,25.0],[139.419,1.0],[139.417,16.0],[139.384,1.0]],[[139.452,1.0],[139.455,25.0],[139.458,14.0],[139.459,5.0],[139.464,25.0]]]
["binance-futures","SOLUSDT",1633057702783,[[139.497,1.0],[139.492,1.0],[139.491,1.0],[139.49,15.0],[139.488,2.0]],[[139.506,14.0],[139.509,3.0],[139.511,7.0],[139.512,4.0],[139.518,14.0]]]
["binance-futures","SOLUSDT",1633057716079,[[139.569,21.0],[139.566,4.0],[139.565,1.0],[139.564,6.0],[139.559,18.0]],[[139.582,5.0],[139.59,27.0],[139.592,19.0],[139.603,40.0],[139.619,14.0]]]
["binance-futures","SOLUSDT",1633057776977,[[139.688,1.0],[139.687,1.0],[139.682,22.0],[139.663,2.0],[139.657,67.0]],[[139.689,9.0],[139.692,15.0],[139.703,22.0],[139.704,1.0],[139.707,2.0]]]
["binance-futures","SOLUSDT",1633057798733,[[139.755,8.0],[139.747,6.0],[139.744,14.0],[139.742,20.0],[139.739,20.0]],[[139.762,18.0],[139.769,6.0],[139.775,2.0],[139.779,22.0],[139.785,23.0]]]
["binance-futures","SOLUSDT",1633057852115,[[139.697,18.0],[139.696,24.0],[139.694,2.0],[139.682,11.0]],[[139.718,1.0],[139.719,7.0],[139.721,4.0],[139.726,32.0],[139.728,1.0]]]
["binance-futures","SOLUSDT",1633057904903,[[139.723,8.0],[139.719,4.0],[139.718,14.0],[139.713,7.0],[139.711,5.0]],[[139.724,16.0],[139.738,5.0],[139.753,23.0],[139.763,14.0],[139.766,3.0]]]
["binance-futures","SOLUSDT",1633057970789,[[139.844,15.0],[139.833,17.0],[139.832,16.0],[139.831,14.0],[139.83,9.0]],[[139.845,1.0],[139.849,1.0],[139.85,497.0],[139.859,1.0],[139.86,29.0]]]
["binance-futures","SOLUSDT",1633057978557,[[139.904,2.0],[139.902,7.0],[139.901,44.0],[139.891,14.0],[139.889,18.0]],[[139.916,1.0],[139.923,23.0],[139.934,1.0],[139.935,4.0],[139.937,24.0]]]
["binance-futures","SOLUSDT",1633058029621,[[139.744,2.0],[139.738,14.0],[139.736,3.0],[139.732,12.0]],[[139.745,29.0],[139.769,5.0],[139.77,21.0],[139.782,45.0],[139.783,14.0]]]
["binance-futures","SOLUSDT",1633058089696,[[138.593,1.0],[138.592,7.0],[138.589,14.0],[138.588,17.0],[138.587,4.0]],[[138.618,15.0],[138.623,7.0],[138.624,4.0],[138.626,57.0],[138.628,154.0]]]
["binance-futures","SOLUSDT",1633058125041,[[138.834,136.0],[138.831,7.0],[138.825,4.0],[138.82,83.0]],[[138.835,143.0],[138.845,1.0],[138.848,3.0],[138.85,4.0],[138.851,2.0]]]
["binance-futures","SOLUSDT",1633058162676,[[138.63,18.0],[138.627,68.0],[138.626,4.0],[138.618,7.0],[138.617,57.0]],[[138.647,3.0],[138.648,13.0],[138.651,11.0],[138.664,36.0],[138.665,88.0]]]
["binance-futures","SOLUSDT",1633058213541,[[138.954,315.0],[138.953,30.0],[138.952,817.0],[138.939,70.0],[138.937,8.0]],[[138.971,3.0],[138.987,4.0],[138.99,17.0],[138.991,4.0],[138.995,7.0]]]
["binance-futures","SOLUSDT",1633058221918,[[138.89,13.0],[138.889,36.0],[138.888,19.0],[138.887,15.0],[138.886,68.0]],[[138.91,4.0],[138.911,3.0],[138.912,1.0],[138.936,23.0],[138.942,4.0]]]
["binance-futures","SOLUSDT",1633058271316,[[138.6,15.0],[138.599,24.0],[138.598,9.0],[138.596,42.0],[138.595,87.0]],[[138.622,13.0],[138.632,22.0],[138.633,6.0],[138.634,11.0],[138.639,6.0]]]
["binance-futures","SOLUSDT",1633058333252,[[138.512,8.0],[138.5,5.0],[138.492,12.0],[138.491,4.0],[138.49,25.0]],[[138.513,1.0],[138.525,12.0],[138.526,23.0],[138.527,14.0],[138.533,8.0]]]
["binance-futures","SOLUSDT",1633058341839,[[138.663,3.0],[138.657,8.0],[138.645,22.0],[138.644,1.0],[138.638,72.0]],[[138.679,19.0],[138.68,2.0],[138.681,7.0],[138.684,1.0],[138.69,6.0]]]
["binance-futures","SOLUSDT",1633058404789,[[138.922,4.0],[138.907,2.0],[138.902,4.0],[138.901,7.0],[138.9,33.0]],[[138.923,1.0],[138.934,8.0],[138.935,6.0],[138.972,39.0],[138.974,8.0]]]
["binance-futures","SOLUSDT",1633058456284,[[138.732,13.0],[138.718,28.0],[138.712,7.0],[138.711,3.0],[138.71,41.0]],[[138.733,4.0],[138.736,14.0],[138.744,3.0],[138.745,6.0],[138.753,25.0]]]
["binance-futures","SOLUSDT",1633058490772,[[138.795,3.0],[138.793,30.0],[138.781,4.0],[138.78,6.0],[138.776,4.0]],[[138.796,7.0],[138.815,18.0],[138.821,1.0],[138.822,7.0],[138.837,41.0]]]
["binance-futures","SOLUSDT",1633058528258,[[138.931,18.0],[138.918,26.0],[138.913,6.0],[138.909,17.0],[138.908,44.0]],[[138.936,25.0],[138.943,11.0],[138.945,68.0],[138.955,8.0],[138.988,1.0]]]
["binance-futures","SOLUSDT",1633058577302,[[138.898,2.0],[138.893,8.0],[138.872,6.0],[138.868,23.0],[138.865,8.0]],[[138.913,4.0],[138.922,12.0],[138.925,16.0],[138.926,21.0],[138.959,184.0]]]
["binance-futures","SOLUSDT",1633058595956,[[138.849,12.0],[138.848,25.0],[138.847,3.0],[138.843,3.0],[138.842,6.0]],[[138.85,26.0],[138.865,22.0],[138.867,24.0],[138.875,6.0],[138.88,18.0]]]
["binance-futures","SOLUSDT",1633058673741,[[138.825,1.0],[138.824,38.0],[138.823,21.0],[138.821,20.0],[138.801,41.0]],[[138.837,2.0],[138.844,5.0],[138.845,25.0],[138.853,4.0],[138.857,22.0]]]
["binance-futures","SOLUSDT",1633058715331,[[138.712,1.0],[138.711,7.0],[138.71,39.0],[138.707,2.0],[138.706,4.0]],[[138.723,6.0],[138.74,4.0],[138.742,40.0],[138.743,15.0],[138.744,24.0]]]
["binance-futures","SOLUSDT",1633058723951,[[138.669,21.0],[138.662,14.0],[138.66,23.0],[138.657,2.0],[138.653,18.0]],[[138.685,1.0],[138.686,3.0],[138.688,3.0],[138.689,21.0],[138.691,121.0]]]
["binance-futures","SOLUSDT",1633058772883,[[138.543,22.0],[138.541,9.0],[138.526,15.0],[138.518,13.0],[138.46,1.0]],[[138.554,17.0],[138.555,45.0],[138.56,17.0],[138.564,8.0],[138.573,24.0]]]
["binance-futures","SOLUSDT",1633058832574,[[138.36,15.0],[138.345,4.0],[138.343,31.0],[138.336,70.0],[138.335,41.0]],[[138.373,2.0],[138.374,1.0],[138.375,1.0],[138.379,3361.0],[138.387,7.0]]]
["binance-futures","SOLUSDT",1633058848949,[[138.364,1.0],[138.363,8.0],[138.358,6.0],[138.357,9.0],[138.356,6.0]],[[138.381,68.0],[138.382,6.0],[138.388,3.0],[138.397,8.0],[138.398,42.0]]]
["binance-futures","SOLUSDT",1633058893213,[[138.477,3.0],[138.47,2.0],[138.465,14.0],[138.464,1.0],[138.462,47.0]],[[138.494,9.0],[138.495,9.0],[138.496,12.0],[138.498,22.0],[138.507,44.0]]]
["binance-futures","SOLUSDT",1633058958506,[[138.631,127.0],[138.628,26.0],[138.623,2.0],[138.617,20.0],[138.609,33.0]],[[138.632,16.0],[138.639,1.0],[138.649,20.0],[138.659,90.0],[138.7,36.0]]]
["binance-futures","SOLUSDT",1633058967862,[[138.7,30.0],[138.69,8.0],[138.689,18.0],[138.678,39.0],[138.584,42.0]],[[138.712,2.0],[138.713,3.0],[138.714,68.0],[138.72,64.0],[138.731,34.0]]]
["binance-futures","SOLUSDT",1633059042323,[[138.725,6.0],[138.724,14.0],[138.717,13.0],[138.716,14.0],[138.707,17.0]],[[138.728,18.0],[138.731,11.0],[138.741,14.0],[138.75,13.0],[138.752,13.0]]]
["binance-futures","SOLUSDT",1633059084173,[[138.734,12.0],[138.727,4.0],[138.726,150.0],[138.719,14.0],[138.718,46.0]],[[138.735,8.0],[138.747,1.0],[138.751,1.0],[138.752,11.0],[138.753,10.0]]]
["binance-futures","SOLUSDT",1633059136906,[[138.538,10.0],[138.537,25.0],[138.527,14.0],[138.516,14.0],[138.515,15.0]],[[138.564,1.0],[138.565,4.0],[138.566,9.0],[138.567,6.0],[138.573,35.0]]]
["binance-futures","SOLUSDT",1633059157873,[[138.691,13.0],[138.69,28.0],[138.689,21.0],[138.688,18.0],[138.687,6.0]],[[138.73,26.0],[138.732,3.0],[138.737,7.0],[138.739,1.0],[138.741,11.0]]]
["binance-futures","SOLUSDT",1633059208161,[[138.926,9.0],[138.922,1.0],[138.921,4.0],[138.916,4.0],[138.915,9.0]],[[138.931,27.0],[138.932,25.0],[138.937,5.0],[138.944,1.0],[138.947,3.0]]]
["binance-futures","SOLUSDT",1633059225599,[[139.017,25.0],[139.016,14.0],[139.014,12.0],[139.013,35.0],[139.006,1.0]],[[139.018,55.0],[139.023,37.0],[139.036,42.0],[139.037,18.0],[139.038,24.0]]]
["binance-futures","SOLUSDT",1633059282883,[[138.854,2.0],[138.853,17.0],[138.851,64.0],[138.85,101.0],[138.848,89.0]],[[138.875,3.0],[138.876,2.0],[138.881,1.0],[138.889,2.0],[138.898,23.0]]]
["binance-futures","SOLUSDT",1633059332506,[[138.898,1.0],[138.893,3.0],[138.892,5.0],[138.886,7.0],[138.885,14.0]],[[138.914,31.0],[138.915,7.0],[138.916,20.0],[138.925,18.0],[138.926,7.0]]]
["binance-futures","SOLUSDT",1633059351720,[[139.135,18.0],[139.133,7.0],[139.131,68.0],[139.13,68.0],[139.127,22.0]],[[139.151,6.0],[139.155,5.0],[139.158,13.0],[139.165,32.0],[139.17,1.0]]]
["binance-futures","SOLUSDT",1633059404804,[[139.112,1.0],[139.108,6.0],[139.107,20.0],[139.102,5.0],[139.089,25.0]],[[139.113,3.0],[139.115,4.0],[139.119,1.0],[139.125,9.0],[139.138,20.0]]]
["binance-futures","SOLUSDT",1633059454324,[[138.978,10.0],[138.96,38.0],[138.959,1.0],[138.955,62.0],[138.954,68.0]],[[138.985,6.0],[138.994,17.0],[138.995,24.0],[139.011,7.0],[139.016,7.0]]]
["binance-futures","SOLUSDT",1633059479280,[[139.128,33.0],[139.114,17.0],[139.111,20.0],[139.106,25.0],[139.104,1.0]],[[139.129,69.0],[139.13,1.0],[139.134,4.0],[139.135,13.0],[139.136,29.0]]]
["binance-futures","SOLUSDT",1633059530437,[[139.135,3.0],[139.131,30.0],[139.13,4.0]],[[139.149,15.0],[139.15,296.0],[139.158,8.0],[139.163,1.0],[139.167,32.0]]]
["binance-futures","SOLUSDT",1633059591742,[[139.275,9.0],[139.273,35.0],[139.272,85.0],[139.264,3.0],[139.165,66.0]],[[139.276,68.0],[139.277,125.0],[139.287,11.0],[139.288,50.0],[139.371,511.0]]]
["binance-futures","SOLUSDT",1633059635419,[[139.242,2.0],[139.223,2.0],[139.22,10.0],[139.219,22.0]],[[139.243,90.0],[139.268,27.0],[139.269,33.0],[139.271,7.0],[139.272,24.0]]]
["binance-futures","SOLUSDT",1633059657143,[[139.299,26.0],[139.288,14.0],[139.287,36.0],[139.286,28.0],[139.281,28.0]],[[139.3,389.0],[139.315,3.0],[139.317,2.0],[139.322,4.0],[139.365,66.0]]]
["binance-futures","SOLUSDT",1633059723321,[[139.44,39.0],[139.438,15.0],[139.437,38.0],[139.436,3.0],[139.434,72.0]],[[139.465,6.0],[139.473,1.0],[139.487,169.0],[139.488,37.0],[139.523,37.0]]]
["binance-futures","SOLUSDT",1633059777054,[[139.63,4.0]],[[139.648,34.0],[139.651,14.0],[139.657,32.0],[139.658,12.0],[139.659,15.0]]]
["binance-futures","SOLUSDT",1633059785096,[[139.654,2.0],[139.648,77.0],[139.647,18.0],[139.633,34.0],[139.627,1.0]],[[139.656,8.0],[139.673,22.0],[139.675,6.0],[139.684,24.0],[139.685,5.0]]]
["binance-futures","SOLUSDT",1633059852392,[[139.551,49.0],[139.55,59.0],[139.549,162.0],[139.545,24.0],[139.543,20.0]],[[139.554,18.0],[139.555,758.0],[139.566,8.0],[139.579,42.0],[139.588,23.0]]]
["binance-futures","SOLUSDT",1633059899131,[[139.552,1.0],[139.551,3.0],[139.55,1.0],[139.546,6.0],[139.545,4.0]],[[139.559,18.0],[139.565,5.0],[139.567,32.0],[139.579,17.0],[139.58,56.0]]]
["binance-futures","SOLUSDT",1633059924577,[[139.573,15.0],[139.565,3.0],[139.564,24.0],[139.554,8.0],[139.55,42.0]],[[139.581,14.0],[139.582,6.0],[139.583,45.0],[139.593,7.0],[139.594,4.0]]]
["binance-futures","SOLUSDT",1633059979036,[[139.63,3.0],[139.619,4.0],[139.612,4.0],[139.603,9.0],[139.6,159.0]],[[139.642,2.0],[139.649,18.0],[139.657,24.0],[139.658,18.0],[139.659,11.0]]]
["binance-futures","SOLUSDT",1633060015134,[[139.719,72.0],[139.711,14.0],[139.709,6.0],[139.708,6.0],[139.705,4.0]],[[139.723,3.0],[139.726,1.0],[139.732,11.0],[139.733,48.0],[139.734,61.0]]]
["binance-futures","SOLUSDT",1633060052522,[[139.503,3.0],[139.502,10.0],[139.501,30.0],[139.5,5.0],[139.498,13.0]],[[139.529,18.0],[139.53,8.0],[139.531,11.0],[139.534,14.0],[139.538,41.0]]]
["binance-futures","SOLUSDT",1633060102549,[[138.982,20.0],[138.972,21.0],[138.966,23.0],[138.947,3.0]],[[138.983,20.0],[138.99,31.0],[138.997,8.0],[139.001,11.0],[139.003,20.0]]]
["binance-futures","SOLUSDT",1633060124257,[[138.865,16.0],[138.858,28.0],[138.854,69.0],[138.853,4.0],[138.851,21.0]],[[138.885,10.0],[138.89,12.0],[138.891,24.0],[138.906,8.0],[138.907,1.0]]]
["binance-futures","SOLUSDT",1633060199628,[[139.17,15.0],[139.165,6.0],[139.157,23.0],[139.151,4.0],[139.148,7.0]],[[139.199,43.0],[139.201,16.0],[139.204,11.0],[139.212,15.0],[139.219,23.0]]]
["binance-futures","SOLUSDT",1633060225908,[[139.431,143.0],[139.43,10.0],[139.425,36.0],[139.421,16.0],[139.412,36.0]],[[139.447,8.0],[139.45,18.0],[139.469,10.0],[139.48,4.0],[139.485,24.0]]]
["binance-futures","SOLUSDT",1633060248185,[[139.357,182.0],[139.336,2.0],[139.333,1.0]],[[139.374,18.0],[139.376,1.0],[139.377,1.0],[139.378,2.0],[139.383,69.0]]]
["binance-futures","SOLUSDT",1633060299257,[[139.095,14.0],[139.089,2.0],[139.088,4.0],[139.087,15.0],[139.086,21.0]],[[139.115,1.0],[139.12,6.0],[139.121,4.0],[139.125,2.0],[139.126,43.0]]]
["binance-futures","SOLUSDT",1633060351756,[[139.148,33.0],[139.14,14.0],[139.138,10.0],[139.128,36.0],[139.127,25.0]],[[139.167,2.0],[139.176,2.0],[139.178,7.0],[139.179,13.0],[139.18,38.0]]]
["binance-futures","SOLUSDT",1633060386847,[[139.285,2.0],[139.284,24.0],[139.283,69.0],[139.282,1.0],[139.274,10.0]],[[139.286,16.0],[139.297,15.0],[139.31,23.0],[139.313,32.0],[139.319,4.0]]]
["binance-futures","SOLUSDT",1633060427870,[[139.331,79.0],[139.327,11.0],[139.325,5.0],[139.318,6.0],[139.31,42.0]],[[139.332,11.0],[139.348,5.0],[139.352,11.0],[139.353,17.0],[139.354,23.0]]]
["binance-futures","SOLUSDT",1633060496314,[[139.247,2.0],[139.243,14.0],[139.238,26.0],[139.23,22.0],[139.22,25.0]],[[139.249,2.0],[139.25,11.0],[139.256,4.0],[139.259,8.0],[139.262,12.0]]]
["binance-futures","SOLUSDT",1633060546886,[[139.216,28.0],[139.209,6.0],[139.207,6.0],[139.202,4.0],[139.197,20.0]],[[139.217,14.0],[139.218,106.0],[139.225,4.0],[139.226,14.0],[139.251,51.0]]]
["binance-futures","SOLUSDT",1633060578253,[[139.411,2.0],[139.398,39.0],[139.394,3.0],[139.387,1.0],[139.386,20.0]],[[139.412,24.0],[139.416,15.0],[139.421,14.0],[139.422,6.0],[139.426,1.0]]]
["binance-futures","SOLUSDT",1633060615482,[[139.387,7.0],[139.386,18.0],[139.381,14.0],[139.376,34.0],[139.374,6.0]],[[139.408,5.0],[139.415,2.0],[139.419,2.0],[139.42,7.0],[139.431,10.0]]]
["binance-futures","SOLUSDT",1633060667589,[[139.449,3.0],[139.448,39.0],[139.434,16.0],[139.432,4.0],[139.43,36.0]],[[139.469,5.0],[139.474,3.0],[139.482,34.0],[139.486,14.0],[139.493,31.0]]]
["binance-futures","SOLUSDT",1633060673612,[[139.428,1.0],[139.415,3.0],[139.402,7.0],[139.389,185.0],[139.384,28.0]],[[139.436,1.0],[139.444,3.0],[139.445,6.0],[139.446,12.0],[139.45,13.0]]]
["binance-futures","SOLUSDT",1633060738734,[[139.456,4.0]],[[139.457,5.0],[139.459,69.0],[139.46,428.0],[139.466,16.0],[139.476,72.0]]]
["binance-futures","SOLUSDT",1633060796558,[[139.493,7.0],[139.492,1.0],[139.49,31.0],[139.488,1.0]],[[139.504,1.0],[139.514,1.0],[139.515,12.0],[139.518,5.0],[139.52,33.0]]]
["binance-futures","SOLUSDT",1633060812862,[[139.5,28.0],[139.494,22.0],[139.493,10.0],[139.475,16.0],[139.471,18.0]],[[139.507,1.0],[139.517,7.0],[139.523,7.0],[139.524,68.0],[139.528,5.0]]]
["binance-futures","SOLUSDT",1633060864388,[[139.609,1.0],[139.608,2.0],[139.604,3.0],[139.585,29.0],[139.582,106.0]],[[139.635,6.0],[139.641,36.0],[139.642,14.0],[139.649,4.0],[139.655,24.0]]]
["binance-futures","SOLUSDT",1633060914951,[[139.466,29.0],[139.463,22.0],[139.461,13.0],[139.459,2.0],[139.458,21.0]],[[139.486,4.0],[139.487,22.0],[139.488,29.0],[139.499,18.0],[139.5,9.0]]]
["binance-futures","SOLUSDT",1633060945005,[[139.359,3.0],[139.358,14.0],[139.349,19.0],[139.348,11.0],[139.347,22.0]],[[139.377,25.0],[139.388,2.0],[139.39,14.0],[139.391,57.0],[139.392,7.0]]]
["binance-futures","SOLUSDT",1633060988892,[[139.13,53.0],[139.127,22.0],[139.123,13.0],[139.122,27.0],[139.113,18.0]],[[139.131,45.0],[139.149,2.0],[139.151,24.0],[139.152,14.0],[139.157,24.0]]]
["binance-futures","SOLUSDT",1633061053988,[[139.417,26.0],[139.409,11.0],[139.408,20.0],[139.402,2.0],[139.4,20.0]],[[139.425,4.0],[139.426,1.0],[139.434,28.0],[139.438,2.0],[139.439,6.0]]]
["binance-futures","SOLUSDT",1633061062439,[[139.352,26.0],[139.342,1.0],[139.334,20.0],[139.333,16.0],[139.332,25.0]],[[139.371,13.0],[139.373,22.0],[139.378,18.0],[139.384,24.0],[139.405,96.0]]]
["binance-futures","SOLUSDT",1633061112543,[[139.54,1.0],[139.539,6.0],[139.536,21.0],[139.535,24.0],[139.534,1.0]],[[139.572,7.0],[139.574,15.0],[139.575,22.0],[139.576,24.0],[139.588,31.0]]]
["binance-futures","SOLUSDT",1633061172888,[[139.514,1.0],[139.513,22.0],[139.51,1.0],[139.507,2.0],[139.506,2.0]],[[139.532,6.0],[139.536,8.0],[139.539,19.0],[139.543,2.0],[139.549,13.0]]]
["binance-futures","SOLUSDT",1633061190155,[[139.631,1.0],[139.63,14.0],[139.629,19.0]],[[139.64,16.0],[139.642,1.0],[139.648,15.0],[139.658,72.0],[139.659,29.0]]]
["binance-futures","SOLUSDT",1633061239155,[[139.638,52.0],[139.637,2.0],[139.624,2.0],[139.619,7.0]],[[139.639,3.0],[139.654,24.0],[139.656,1.0],[139.659,41.0],[139.66,27.0]]]
["binance-futures","SOLUSDT",1633061311657,[[139.711,38.0],[139.71,19.0],[139.704,2.0],[139.703,14.0],[139.702,22.0]],[[139.726,18.0],[139.73,4.0],[139.733,7.0],[139.736,1.0],[139.739,5.0]]]
["binance-futures","SOLUSDT",1633061322594,[[139.729,13.0],[139.721,11.0],[139.714,1.0],[139.709,53.0],[139.705,22.0]],[[139.73,32.0],[139.746,2.0],[139.747,4.0],[139.749,4.0],[139.757,7.0]]]
["binance-futures","SOLUSDT",1633061385116,[[139.974,5.0],[139.972,14.0],[139.971,10.0],[139.97,37.0],[139.967,3.0]],[[139.975,9.0],[139.988,6.0],[139.991,4.0],[139.993,11.0],[140.046,1.0]]]
["binance-futures","SOLUSDT",1633061435281,[[140.036,2.0],[140.035,16.0],[140.032,2.0],[140.03,11.0],[140.029,10.0]],[[140.047,2.0],[140.054,13.0],[140.065,3.0],[140.067,5.0],[140.077,43.0]]]
["binance-futures","SOLUSDT",1633061487099,[[140.194,3.0],[140.183,8.0],[140.181,7.0]],[[140.204,15.0],[140.211,3.0],[140.219,6.0],[140.22,604.0],[140.224,10.0]]]
["binance-futures","SOLUSDT",1633061514748,[[140.142,2.0],[140.14,18.0],[140.131,6.0],[140.13,17.0]],[[140.143,2.0],[140.145,1.0],[140.169,2.0],[140.171,10.0],[140.187,2.0]]]
["binance-futures","SOLUSDT",1633061553656,[[140.146,25.0],[140.144,8.0],[140.135,2.0],[140.134,22.0]],[[140.147,15.0],[140.151,6.0],[140.152,1.0],[140.158,15.0],[140.163,17.0]]]
["binance-futures","SOLUSDT",1633061589712,[[140.268,4.0],[140.267,1.0],[140.266,1.0],[140.265,1.0],[140.261,4.0]],[[140.274,18.0],[140.275,28.0],[140.28,1.0],[140.281,1.0],[140.292,11.0]]]
["binance-futures","SOLUSDT",1633061643762,[[140.232,6.0],[140.224,1.0],[140.222,19.0],[140.221,39.0],[140.22,27.0]],[[140.233,12.0],[140.244,4.0],[140.249,2.0],[140.25,3.0],[140.253,15.0]]]
["binance-futures","SOLUSDT",1633061696150,[[140.261,11.0],[140.26,15.0],[140.258,10.0],[140.257,14.0]],[[140.283,20.0],[140.293,1.0],[140.297,11.0],[140.299,24.0],[140.3,476.0]]]
["binance-futures","SOLUSDT",1633061748863,[[140.354,1.0],[140.351,5.0],[140.342,21.0],[140.339,2.0],[140.335,22.0]],[[140.371,9.0],[140.372,18.0],[140.374,24.0],[140.375,84.0],[140.376,40.0]]]
["binance-futures","SOLUSDT",1633061770647,[[140.401,8.0],[140.4,3.0],[140.389,6.0],[140.386,6.0],[140.379,20.0]],[[140.411,2.0],[140.417,6.0],[140.419,14.0],[140.425,7.0],[140.426,32.0]]]
["binance-futures","SOLUSDT",1633061822584,[[140.129,2.0],[140.113,3.0],[140.103,57.0],[140.1,45.0],[140.094,44.0]],[[140.162,7.0],[140.163,50.0],[140.164,46.0],[140.165,72.0],[140.169,22.0]]]
["binance-futures","SOLUSDT",1633061846138,[[140.083,23.0],[140.081,36.0],[140.078,24.0],[140.076,14.0],[140.073,37.0]],[[140.102,18.0],[140.11,21.0],[140.111,21.0],[140.112,27.0],[140.116,13.0]]]
["binance-futures","SOLUSDT",1633061896928,[[139.994,27.0],[139.987,4.0],[139.982,24.0],[139.979,1.0],[139.97,75.0]],[[140.01,5.0],[140.019,18.0],[140.021,10.0],[140.024,13.0],[140.025,34.0]]]
["binance-futures","SOLUSDT",1633061935126,[[139.835,1.0],[139.834,2.0],[139.832,14.0],[139.824,3.0],[139.822,33.0]],[[139.859,12.0],[139.867,15.0],[139.872,59.0],[139.873,24.0],[139.876,90.0]]]
["binance-futures","SOLUSDT",1633061971716,[[140.004,4.0],[140.003,1.0],[139.993,2.0],[139.986,2.0],[139.983,24.0]],[[140.014,12.0],[140.018,4.0],[140.024,18.0],[140.032,45.0],[140.051,7.0]]]
["binance-futures","SOLUSDT",1633062026008,[[140.231,3.0],[140.212,2.0],[140.211,5.0],[140.21,24.0],[140.208,8.0]],[[140.241,1.0],[140.246,7.0],[140.247,11.0],[140.248,23.0],[140.249,14.0]]]
["binance-futures","SOLUSDT",1633062091544,[[140.379,5.0],[140.371,6.0],[140.364,14.0],[140.359,1.0],[140.358,18.0]],[[140.38,2.0],[140.384,15.0],[140.387,6.0],[140.389,21.0],[140.39,13.0]]]
["binance-futures","SOLUSDT",1633062127550,[[140.243,4.0],[140.234,1.0],[140.233,16.0],[140.224,51.0],[140.223,20.0]],[[140.244,18.0],[140.258,6.0],[140.259,3.0],[140.261,25.0],[140.262,12.0]]]
["binance-futures","SOLUSDT",1633062152339,[[140.406,7.0],[140.403,6.0],[140.396,14.0],[140.395,20.0],[140.387,18.0]],[[140.415,4.0],[140.42,2.0],[140.423,4.0],[140.44,14.0],[140.661,92.0]]]
["binance-futures","SOLUSDT",1633062213843,[[140.605,15.0],[140.593,7.0],[140.591,51.0],[140.587,53.0]],[[140.606,2.0],[140.616,4.0],[140.627,1.0],[140.629,18.0],[140.63,3.0]]]
["binance-futures","SOLUSDT",1633062258675,[[140.517,2.0],[140.503,1.0],[140.501,78.0],[140.5,5909.0],[140.498,15.0]],[[140.523,18.0],[140.53,4.0],[140.531,1.0],[140.534,1.0],[140.537,37.0]]]
["binance-futures","SOLUSDT",1633062281992,[[140.5,3968.0],[140.482,12.0],[140.476,8.0],[140.475,179.0],[140.461,18.0]],[[140.501,20.0],[140.515,15.0],[140.517,9.0],[140.518,25.0],[140.52,22.0]]]
["binance-futures","SOLUSDT",1633062338178,[[140.616,10.0],[140.608,7.0],[140.606,4.0],[140.605,16.0],[140.604,36.0]],[[140.629,15.0],[140.635,14.0],[140.636,22.0],[140.64,7.0],[140.658,15.0]]]
["binance-futures","SOLUSDT",1633062379234,[[140.39,3.0],[140.381,20.0],[140.38,44.0],[140.379,29.0],[140.37,1.0]],[[140.399,4.0],[140.412,7.0],[140.413,14.0],[140.416,7.0],[140.419,2.0]]]
["binance-futures","SOLUSDT",1633062404938,[[140.337,17.0],[140.327,18.0],[140.317,7.0],[140.315,1.0],[140.171,99.0]],[[140.34,8.0],[140.35,3.0],[140.357,7.0],[140.361,7.0],[140.369,1.0]]]
["binance-futures","SOLUSDT",1633062456303,[[140.376,1.0],[140.375,14.0],[140.374,6.0],[140.371,1.0],[140.37,4.0]],[[140.399,6.0],[140.4,6.0],[140.401,12.0],[140.402,21.0],[140.409,4.0]]]
["binance-futures","SOLUSDT",1633062490350,[[140.483,2.0],[140.472,42.0],[140.469,148.0],[140.465,25.0],[140.463,4.0]],[[140.484,5.0],[140.495,13.0],[140.496,1.0],[140.499,46.0],[140.537,7.0]]]
["binance-futures","SOLUSDT",1633062526736,[[140.392,153.0],[140.389,24.0],[140.376,17.0],[140.371,24.0],[140.364,9.0]],[[140.394,13.0],[140.399,3.0],[140.4,26.0],[140.401,1.0],[140.402,1.0]]]
["binance-futures","SOLUSDT",1633062580237,[[140.453,1.0],[140.452,1.0],[140.448,95.0],[140.441,20.0],[140.426,5.0]],[[140.467,18.0],[140.47,4.0],[140.471,14.0],[140.477,18.0],[140.481,17.0]]]
["binance-futures","SOLUSDT",1633062607008,[[140.45,42.0],[140.448,95.0],[140.428,6.0],[140.427,14.0],[140.426,24.0]],[[140.451,19.0],[140.46,1.0],[140.466,2.0],[140.467,53.0],[140.468,8.0]]]
["binance-futures","SOLUSDT",1633062660716,[[140.381,9.0],[140.37,1.0],[140.367,2.0],[140.361,2.0],[140.336,4.0]],[[140.382,10.0],[140.383,8.0],[140.384,13.0],[140.388,3.0],[140.391,4.0]]]
["binance-futures","SOLUSDT",1633062717866,[[140.544,4.0],[140.54,1.0],[140.535,28.0],[140.532,5.0],[140.526,25.0]],[[140.545,75.0],[140.554,1.0],[140.557,22.0],[140.562,73.0],[140.569,51.0]]]
["binance-futures","SOLUSDT",1633062735592,[[140.609,57.0],[140.597,2.0],[140.596,20.0],[140.594,38.0],[140.592,19.0]],[[140.618,1.0],[140.619,11.0],[140.623,2.0],[140.632,6.0],[140.634,24.0]]]
["binance-futures","SOLUSDT",1633062786569,[[140.534,1.0],[140.526,1.0],[140.525,56.0],[140.484,14.0],[140.48,95.0]],[[140.545,15.0],[140.551,12.0],[140.552,91.0],[140.554,4.0],[140.555,11.0]]]
["binance-futures","SOLUSDT",1633062850918,[[140.253,4.0],[140.252,26.0],[140.251,1.0],[140.25,40.0],[140.244,10.0]],[[140.259,17.0],[140.264,46.0],[140.267,8.0],[140.273,4.0],[140.275,2.0]]]
["binance-futures","SOLUSDT",1633062865375,[[140.29,2.0],[140.286,18.0],[140.283,2.0],[140.281,11.0],[140.279,10.0]],[[140.31,1.0],[140.312,4.0],[140.316,14.0],[140.317,1.0],[140.318,33.0]]]
["binance-futures","SOLUSDT",1633062912009,[[140.246,15.0],[140.236,2.0],[140.229,5.0],[140.228,39.0],[140.227,6.0]],[[140.264,14.0],[140.274,17.0],[140.276,7.0],[140.278,36.0],[140.289,7.0]]]
["binance-futures","SOLUSDT",1633062979412,[[140.262,3.0],[140.261,18.0],[140.25,14.0],[140.249,19.0],[140.248,24.0]],[[140.263,2.0],[140.266,6.0],[140.27,4.0],[140.279,1.0],[140.363,452.0]]]
["binance-futures","SOLUSDT",1633063031821,[[140.025,1.0],[140.004,7.0],[140.003,3.0],[140.001,19.0],[139.986,1.0]],[[140.03,4.0],[140.042,14.0],[140.043,16.0],[140.044,8.0],[140.046,17.0]]]
["binance-futures","SOLUSDT",1633063055468,[[140.013,1.0],[140.001,21.0],[140.0,1.0],[139.995,21.0],[139.994,1.0]],[[140.014,17.0],[140.015,11.0],[140.016,31.0],[140.022,23.0],[140.023,4.0]]]
["binance-futures","SOLUSDT",1633063097158,[[139.724,8.0],[139.713,2.0],[139.704,14.0],[139.703,35.0],[139.675,12.0]],[[139.725,2.0],[139.726,9.0],[139.727,7.0],[139.736,5.0],[139.737,16.0]]]
["binance-futures","SOLUSDT",1633063159978,[[139.56,1.0],[139.559,10.0],[139.558,8.0],[139.552,2.0],[139.547,15.0]],[[139.579,1.0],[139.581,21.0],[139.586,18.0],[139.587,27.0],[139.589,27.0]]]
["binance-futures","SOLUSDT",1633063181961,[[139.561,21.0],[139.555,3.0],[139.554,12.0],[139.546,15.0],[139.545,3.0]],[[139.577,2.0],[139.58,15.0],[139.587,1.0],[139.589,26.0],[139.591,26.0]]]
["binance-futures","SOLUSDT",1633063239383,[[139.739,16.0],[139.731,1.0],[139.73,10.0],[139.728,17.0],[139.727,16.0]],[[139.74,21.0],[139.747,4.0],[139.755,2.0],[139.765,1.0],[139.786,11.0]]]
["binance-futures","SOLUSDT",1633063292411,[[139.809,5.0],[139.797,6.0],[139.794,1.0],[139.788,18.0],[139.787,6.0]],[[139.81,69.0],[139.822,2.0],[139.823,16.0],[139.827,1.0],[139.83,9.0]]]
["binance-futures","SOLUSDT",1633063316260,[[139.808,6.0],[139.807,5.0],[139.801,4.0],[139.8,25.0],[139.799,22.0]],[[139.814,18.0],[139.818,37.0],[139.819,9.0],[139.82,4.0],[139.823,5.0]]]
["binance-futures","SOLUSDT",1633063368538,[[139.551,21.0],[139.549,2.0],[139.547,14.0],[139.541,15.0],[139.539,7.0]],[[139.562,1.0],[139.57,1.0],[139.571,2.0],[139.572,7.0],[139.576,2.0]]]
["binance-futures","SOLUSDT",1633063392107,[[139.571,4.0],[139.57,2.0],[139.568,1.0],[139.566,6.0],[139.565,6.0]],[[139.572,4.0],[139.578,19.0],[139.58,217.0],[139.583,10.0],[139.585,6.0]]]
["binance-futures","SOLUSDT",1633063446439,[[139.461,20.0],[139.46,6.0],[139.459,6.0],[139.458,15.0],[139.457,2.0]],[[139.476,13.0],[139.477,18.0],[139.479,36.0],[139.484,17.0],[139.492,31.0]]]
["binance-futures","SOLUSDT",1633063486413,[[139.544,2.0],[139.543,18.0],[139.542,4.0],[139.533,27.0],[139.529,1.0]],[[139.554,14.0],[139.555,33.0],[139.557,4.0],[139.562,14.0],[139.563,21.0]]]
["binance-futures","SOLUSDT",1633063565919,[[139.486,36.0],[139.485,1.0],[139.481,7.0],[139.48,98.0],[139.473,14.0]],[[139.487,24.0],[139.488,27.0],[139.515,49.0],[139.526,27.0],[139.536,226.0]]]
["binance-futures","SOLUSDT",1633063574244,[[139.262,11.0],[139.261,25.0],[139.26,28.0],[139.252,66.0],[139.245,5.0]],[[139.266,20.0],[139.272,2.0],[139.273,12.0],[139.274,15.0],[139.281,217.0]]]
["binance-futures","SOLUSDT",1633063626114,[[139.312,1.0],[139.31,2.0],[139.309,14.0],[139.305,4.0]],[[139.318,31.0],[139.32,6.0],[139.324,17.0],[139.326,36.0],[139.329,5.0]]]
["binance-futures","SOLUSDT",1633063677899,[[139.285,18.0],[139.284,15.0],[139.269,7.0],[139.262,7.0],[139.257,14.0]],[[139.307,14.0],[139.308,11.0],[139.311,1.0],[139.319,2.0],[139.32,13.0]]]
["binance-futures","SOLUSDT",1633063702448,[[139.318,8.0],[139.3,2.0],[139.289,2.0],[139.288,7.0],[139.28,17.0]],[[139.319,16.0],[139.322,2.0],[139.323,4.0],[139.324,7.0],[139.327,16.0]]]
["binance-futures","SOLUSDT",1633063771206,[[139.251,1.0],[139.241,9.0],[139.238,1.0],[139.237,21.0],[139.236,11.0]],[[139.262,6.0],[139.269,14.0],[139.27,26.0],[139.273,25.0],[139.274,23.0]]]
["binance-futures","SOLUSDT",1633063823001,[[139.426,3.0],[139.425,1.0],[139.422,4.0],[139.415,11.0],[139.414,10.0]],[[139.429,18.0],[139.433,6.0],[139.436,4.0],[139.437,6.0],[139.441,2.0]]]
["binance-futures","SOLUSDT",1633063832477,[[139.461,4.0],[139.46,6.0],[139.446,1.0],[139.445,6.0],[139.444,17.0]],[[139.462,40.0],[139.465,24.0],[139.476,2.0],[139.477,16.0],[139.483,7.0]]]
["binance-futures","SOLUSDT",1633063918694,[[139.598,2.0],[139.597,2.0],[139.59,4.0],[139.589,6.0],[139.581,14.0]],[[139.599,4.0],[139.602,30.0],[139.609,30.0],[139.61,49.0],[139.616,12.0]]]
["binance-futures","SOLUSDT",1633063957752,[[139.466,4.0],[139.458,1.0],[139.457,10.0],[139.454,14.0],[139.452,14.0]],[[139.467,3.0],[139.473,1.0],[139.474,7.0],[139.475,5.0],[139.486,16.0]]]
["binance-futures","SOLUSDT",1633063983988,[[139.583,1.0],[139.582,1.0],[139.576,7.0],[139.574,1.0],[139.573,2.0]],[[139.584,7.0],[139.588,6.0],[139.589,4.0],[139.59,24.0],[139.596,28.0]]]
["binance-futures","SOLUSDT",1633064036872,[[139.581,2.0],[139.578,14.0],[139.572,10.0],[139.571,6.0],[139.555,21.0]],[[139.582,7.0],[139.584,1.0],[139.598,18.0],[139.599,6.0],[139.602,9.0]]]
["binance-futures","SOLUSDT",1633064076536,[[139.653,2.0],[139.641,4.0],[139.64,3.0],[139.639,18.0],[139.638,27.0]],[[139.654,1.0],[139.656,15.0],[139.657,1.0],[139.658,31.0],[139.66,1.0]]]
["binance-futures","SOLUSDT",1633064117336,[[139.696,11.0],[139.686,7.0],[139.685,7.0],[139.683,21.0],[139.682,24.0]],[[139.697,2.0],[139.717,3.0],[139.718,5.0],[139.721,14.0],[139.777,7.0]]]
["binance-futures","SOLUSDT",1633064172731,[[139.788,2.0],[139.787,3.0],[139.786,6.0],[139.777,2.0],[139.776,30.0]],[[139.801,1.0],[139.806,33.0],[139.807,25.0],[139.816,41.0],[140.156,567.0]]]
["binance-futures","SOLUSDT",1633064227331,[[139.999,3.0],[139.998,1.0],[139.988,5.0],[139.987,3.0],[139.984,15.0]],[[140.0,96.0],[140.004,2.0],[140.01,14.0],[140.014,14.0],[140.064,4.0]]]
["binance-futures","SOLUSDT",1633064251774,[[139.879,1.0],[139.878,20.0],[139.873,14.0],[139.872,18.0],[139.87,22.0]],[[139.903,4.0],[139.905,1.0],[139.91,8.0],[139.915,21.0],[139.916,23.0]]]
["binance-futures","SOLUSDT",1633064318152,[[140.005,6.0],[140.002,14.0],[140.001,8.0],[139.994,2.0],[139.987,14.0]],[[140.009,3.0],[140.017,14.0],[140.019,25.0],[140.021,18.0],[140.022,24.0]]]
["binance-futures","SOLUSDT",1633064381093,[[139.838,2.0],[139.833,17.0],[139.832,51.0],[139.826,14.0],[139.82,4.0]],[[139.839,4.0],[139.85,4.0],[139.851,6.0],[139.854,31.0],[139.858,15.0]]]
["binance-futures","SOLUSDT",1633064390023,[[139.796,15.0],[139.795,2.0],[139.79,14.0],[139.789,17.0],[139.788,18.0]],[[139.813,6.0],[139.818,2.0],[139.819,5.0],[139.82,1.0],[139.827,7.0]]]
["binance-futures","SOLUSDT",1633064443116,[[139.834,1.0],[139.833,2.0],[139.832,9.0],[139.828,18.0],[139.821,14.0]],[[139.853,18.0],[139.854,8.0],[139.855,17.0],[139.858,16.0],[139.869,19.0]]]
["binance-futures","SOLUSDT",1633064476843,[[139.861,4.0],[139.856,21.0],[139.85,2.0],[139.845,8.0]],[[139.862,8.0],[139.874,7.0],[139.876,16.0],[139.877,25.0],[139.878,6.0]]]
["binance-futures","SOLUSDT",1633064523856,[[140.113,13.0],[140.097,29.0],[140.092,1.0],[140.091,32.0],[140.088,15.0]],[[140.114,74.0],[140.115,57.0],[140.116,1.0],[140.125,9.0],[140.126,14.0]]]
["binance-futures","SOLUSDT",1633064577727,[[139.977,1.0],[139.976,3.0],[139.975,18.0],[139.971,14.0],[139.968,4.0]],[[139.997,3.0],[139.998,15.0],[140.0,8.0],[140.002,12.0],[140.005,14.0]]]
["binance-futures","SOLUSDT",1633064643359,[[139.652,18.0],[139.642,3.0],[139.641,6.0],[139.635,2.0],[139.634,68.0]],[[139.66,2.0],[139.665,18.0],[139.667,1.0],[139.671,14.0],[139.684,25.0]]]
["binance-futures","SOLUSDT",1633064696863,[[139.529,22.0],[139.528,22.0],[139.526,4.0]],[[139.555,14.0],[139.56,14.0],[139.566,2.0],[139.581,27.0],[139.583,7.0]]]
["binance-futures","SOLUSDT",1633064713259,[[139.712,2.0],[139.711,4.0],[139.699,14.0],[139.698,4.0]],[[139.713,74.0],[139.715,20.0],[139.718,22.0],[139.719,1.0],[139.722,13.0]]]
["binance-futures","SOLUSDT",1633064776016,[[139.929,3.0],[139.928,3.0],[139.919,7.0],[139.918,71.0],[139.915,8.0]],[[139.937,4.0],[139.953,4.0],[139.954,1.0],[139.96,7.0],[139.961,9.0]]]
["binance-futures","SOLUSDT",1633064829110,[[139.972,17.0],[139.968,6.0],[139.967,3.0]],[[139.973,5.0],[139.976,6.0],[139.979,6.0],[139.982,2.0],[139.983,8.0]]]
["binance-futures","SOLUSDT",1633064853083,[[139.991,2.0],[139.99,16.0],[139.987,2.0],[139.984,6.0]],[[140.001,15.0],[140.002,7.0],[140.003,15.0],[140.004,14.0],[140.008,34.0]]]
["binance-futures","SOLUSDT",1633064904565,[[139.974,12.0],[139.936,214.0],[139.927,17.0],[139.926,82.0],[139.925,46.0]],[[140.012,30.0],[140.013,294.0],[140.026,8.0],[140.028,50.0],[140.029,15.0]]]
["binance-futures","SOLUSDT",1633064924650,[[139.809,4.0],[139.801,1.0],[139.8,89.0],[139.797,3.0],[139.796,20.0]],[[139.81,14.0],[139.819,4.0],[139.82,14.0],[139.822,4.0],[139.825,14.0]]]
["binance-futures","SOLUSDT",1633064980444,[[139.842,57.0],[139.838,58.0],[139.834,2.0],[139.825,20.0]],[[139.843,7.0],[139.848,7.0],[139.85,72.0],[139.859,9.0],[139.86,6.0]]]
["binance-futures","SOLUSDT",1633065036303,[[139.813,24.0],[139.812,3.0],[139.811,14.0],[139.809,7.0],[139.808,13.0]],[[139.814,14.0],[139.815,1.0],[139.82,17.0],[139.83,4.0],[139.835,35.0]]]
["binance-futures","SOLUSDT",1633065059123,[[139.828,7.0],[139.825,1.0],[139.824,125.0],[139.823,18.0],[139.818,26.0]],[[139.829,7.0],[139.831,4.0],[139.835,3.0],[139.836,13.0],[139.841,8.0]]]
["binance-futures","SOLUSDT",1633065100295,[[140.046,1.0],[140.03,21.0],[140.028,18.0],[140.027,12.0],[139.959,3.0]],[[140.051,9.0],[140.06,16.0],[140.065,2.0],[140.067,7.0],[140.069,7.0]]]
["binance-futures","SOLUSDT",1633065174100,[[140.036,1.0],[140.031,1.0],[140.03,1.0],[140.02,23.0],[140.019,16.0]],[[140.037,18.0],[140.051,14.0],[140.052,25.0],[140.056,9.0],[140.057,21.0]]]
["binance-futures","SOLUSDT",1633065201860,[[140.054,5.0],[140.049,21.0],[140.047,7.0],[140.046,15.0],[140.032,6.0]],[[140.064,4.0],[140.065,14.0],[140.077,14.0],[140.078,7.0],[140.085,72.0]]]
["binance-futures","SOLUSDT",1633065257234,[[140.125,14.0],[140.124,4.0],[140.116,48.0],[140.092,19.0],[140.075,24.0]],[[140.162,7.0],[140.174,16.0],[140.175,10.0],[140.176,8.0],[140.181,16.0]]]
["binance-futures","SOLUSDT",1633065315965,[[140.122,1.0],[140.121,4.0],[140.117,10.0],[140.116,14.0],[140.104,17.0]],[[140.151,15.0],[140.157,21.0],[140.158,16.0],[140.159,23.0],[140.163,19.0]]]
["binance-futures","SOLUSDT",1633065379358,[[140.392,1.0],[140.391,35.0],[140.371,8.0],[140.368,23.0],[140.325,1.0]],[[140.4,2.0],[140.409,34.0],[140.412,6.0],[140.413,14.0],[140.415,21.0]]]
["binance-futures","SOLUSDT",1633065387541,[[140.426,7.0],[140.424,3.0],[140.411,21.0],[140.41,11.0],[140.407,4.0]],[[140.442,18.0],[140.449,6.0],[140.45,4.0],[140.452,7.0],[140.461,18.0]]]
["binance-futures","SOLUSDT",1633065454236,[[140.363,5.0],[140.358,14.0],[140.35,17.0],[140.347,14.0],[138.185,43.0]],[[140.375,7.0],[140.385,7.0],[140.386,7.0],[140.387,8.0],[140.447,129.0]]]
["binance-futures","SOLUSDT",1633065503995,[[140.665,3.0],[140.654,14.0],[140.653,16.0],[140.649,21.0],[140.645,5.0]],[[140.675,1.0],[140.68,18.0],[140.685,15.0],[140.687,20.0],[140.696,14.0]]]
["binance-futures","SOLUSDT",1633065541191,[[140.917,3.0],[140.916,1.0],[140.906,5.0],[140.905,18.0],[140.902,18.0]],[[140.932,7.0],[140.934,1.0],[140.935,2.0],[140.937,4.0],[140.943,2.0]]]
["binance-futures","SOLUSDT",1633065577476,[[140.964,3.0],[140.963,12.0],[140.947,143.0],[140.942,1.0],[140.933,62.0]],[[140.965,60.0],[140.966,18.0],[140.967,34.0],[140.973,3.0],[140.978,38.0]]]
["binance-futures","SOLUSDT",1633065632015,[[141.172,2.0],[141.168,1.0],[141.162,5.0],[141.161,15.0],[141.16,6.0]],[[141.177,1.0],[141.186,5.0],[141.197,14.0],[141.198,4.0],[141.199,40.0]]]
["binance-futures","SOLUSDT",1633065653970,[[140.849,2.0],[140.844,27.0],[140.835,35.0],[140.83,15.0],[140.824,1.0]],[[140.86,7.0],[140.862,6.0],[140.864,15.0],[140.865,11.0],[140.881,22.0]]]
["binance-futures","SOLUSDT",1633065688076,[[140.937,1.0],[140.936,1.0],[140.927,1.0],[140.917,15.0],[140.913,66.0]],[[140.938,9.0],[140.953,28.0],[140.956,14.0],[140.957,1.0],[140.958,23.0]]]
["binance-futures","SOLUSDT",1633065757945,[[140.863,136.0],[140.862,17.0],[140.859,8.0],[140.857,2.0],[140.845,44.0]],[[140.864,1.0],[140.868,1.0],[140.874,6.0],[140.878,1.0],[140.881,6.0]]]
["binance-futures","SOLUSDT",1633065781633,[[140.882,8.0],[140.871,68.0],[140.87,70.0],[140.862,8.0]],[[140.883,48.0],[140.886,1.0],[140.894,4.0],[140.899,8.0],[140.904,22.0]]]
["binance-futures","SOLUSDT",1633065834266,[[140.849,2.0],[140.848,12.0],[140.847,46.0],[140.841,27.0],[140.839,6.0]],[[140.851,3.0],[140.858,78.0],[140.86,156.0],[140.869,4.0],[140.891,27.0]]]
["binance-futures","SOLUSDT",1633065857115,[[140.623,15.0],[140.616,27.0],[140.612,14.0],[140.601,10.0]],[[140.635,11.0],[140.636,18.0],[140.637,1.0],[140.638,22.0],[140.639,5.0]]]
["binance-futures","SOLUSDT",1633065922453,[[140.892,4.0],[140.891,2.0],[140.879,16.0],[140.877,28.0],[140.876,70.0]],[[140.91,24.0],[140.912,21.0],[140.915,1.0],[140.919,23.0],[140.932,28.0]]]
["binance-futures","SOLUSDT",1633065964084,[[141.028,24.0],[141.017,2.0],[141.014,2.0],[141.013,19.0],[141.012,53.0]],[[141.029,2.0],[141.033,1.0],[141.035,6.0],[141.04,9.0],[141.041,18.0]]]
["binance-futures","SOLUSDT",1633065985410,[[141.191,6.0],[141.173,14.0],[141.17,15.0],[141.169,1.0],[141.16,2.0]],[[141.192,12.0],[141.193,1.0],[141.196,14.0],[141.205,2.0],[141.206,18.0]]]
["binance-futures","SOLUSDT",1633066038298,[[141.12,20.0],[141.109,40.0],[141.108,107.0],[141.103,7.0],[141.102,25.0]],[[141.121,16.0],[141.126,6.0],[141.127,31.0],[141.129,4.0],[141.137,5.0]]]
["binance-futures","SOLUSDT",1633066115028,[[141.032,3.0],[141.006,1.0],[141.002,4.0],[141.0,24.0],[140.996,111.0]],[[141.033,19.0],[141.038,2.0],[141.039,7.0],[141.041,13.0]]]
["binance-futures","SOLUSDT",1633066161932,[[141.301,23.0],[141.298,1.0],[141.297,21.0],[141.294,14.0],[141.293,25.0]],[[141.32,18.0],[141.342,4.0],[141.348,107.0],[141.35,201.0],[141.395,3.0]]]
["binance-futures","SOLUSDT",1633066169885,[[141.317,3.0],[141.306,3.0],[141.303,14.0],[141.289,18.0],[141.279,26.0]],[[141.318,18.0],[141.327,2.0],[141.334,6.0],[141.34,13.0],[141.341,8.0]]]
["binance-futures","SOLUSDT",1633066236256,[[141.168,1.0],[141.159,18.0],[141.158,5.0],[141.155,14.0],[141.154,2.0]],[[141.183,27.0],[141.187,2.0],[141.188,20.0],[141.189,21.0]]]
["binance-futures","SOLUSDT",1633066288574,[[141.202,23.0],[141.193,9.0],[141.191,6.0],[141.189,4.0],[141.187,4.0]],[[141.218,10.0],[141.22,13.0],[141.221,22.0],[141.222,14.0],[141.223,19.0]]]
["binance-futures","SOLUSDT",1633066304527,[[141.23,2.0],[141.224,3.0],[141.216,25.0],[141.215,59.0]],[[141.247,1.0],[141.248,1.0],[141.251,6.0],[141.252,14.0],[141.254,181.0]]]
["binance-futures","SOLUSDT",1633066369597,[[141.1,242.0],[141.076,9.0],[141.072,3.0],[141.071,23.0],[141.027,51.0]],[[141.101,46.0],[141.103,8.0],[141.109,24.0],[141.11,30.0],[141.117,4.0]]]
["binance-futures","SOLUSDT",1633066423982,[[140.978,43.0],[140.976,177.0],[140.974,19.0],[140.972,45.0],[140.969,15.0]],[[140.983,108.0],[140.984,4.0],[140.986,1.0],[140.992,3.0],[141.198,62.0]]]
["binance-futures","SOLUSDT",1633066448720,[[141.021,5.0],[141.015,14.0]],[[141.029,1.0],[141.035,1.0],[141.036,26.0],[141.039,18.0],[141.04,2.0]]]
["binance-futures","SOLUSDT",1633066509077,[[141.247,11.0],[141.231,4.0],[141.22,8.0],[141.219,25.0],[141.218,9.0]],[[141.256,8.0],[141.259,1.0],[141.261,8.0],[141.262,23.0],[141.269,40.0]]]
["binance-futures","SOLUSDT",1633066553821,[[141.343,5.0],[141.326,2.0],[141.325,64.0],[141.323,71.0],[141.32,10.0]],[[141.344,2.0],[141.359,25.0],[141.367,46.0],[141.368,23.0],[141.453,44.0]]]
["binance-futures","SOLUSDT",1633066577832,[[141.345,7.0],[141.34,15.0],[141.339,6.0],[141.333,2.0],[141.331,6.0]],[[141.346,53.0],[141.362,40.0],[141.363,10.0],[141.364,6.0],[141.365,29.0]]]
["binance-futures","SOLUSDT",1633066629714,[[141.41,1.0],[141.406,1.0],[141.399,1.0],[141.397,1.0],[141.396,14.0]],[[141.415,5.0],[141.418,8.0],[141.421,6.0],[141.425,17.0],[141.426,5.0]]]
["binance-futures","SOLUSDT",1633066684787,[[141.367,14.0],[141.364,16.0],[141.363,18.0],[141.361,56.0],[141.359,1.0]],[[141.388,7.0],[141.392,8.0],[141.393,3.0],[141.395,19.0],[141.398,68.0]]]
["binance-futures","SOLUSDT",1633066700661,[[141.407,1.0],[141.4,20.0],[141.386,22.0],[141.383,4.0],[141.377,10.0]],[[141.41,13.0],[141.418,3.0],[141.42,11.0],[141.423,57.0],[141.424,142.0]]]
["binance-futures","SOLUSDT",1633066761433,[[141.377,33.0],[141.374,54.0],[141.365,3.0],[141.364,14.0],[141.361,22.0]],[[141.378,10.0],[141.379,4.0],[141.392,19.0],[141.394,2.0],[141.395,18.0]]]
["binance-futures","SOLUSDT",1633066827907,[[141.44,4.0],[141.439,1.0],[141.438,47.0],[141.437,85.0],[141.436,26.0]],[[141.454,11.0],[141.455,29.0],[141.456,6.0],[141.457,1.0],[141.458,20.0]]]
["binance-futures","SOLUSDT",1633066838059,[[141.439,6.0],[141.42,14.0],[141.418,3.0],[141.393,20.0],[141.39,34.0]],[[141.44,8.0],[141.442,7.0],[141.451,17.0],[141.452,11.0],[141.457,61.0]]]
["binance-futures","SOLUSDT",1633066892853,[[141.4,25.0],[141.396,18.0],[141.393,11.0],[141.39,22.0],[141.387,18.0]],[[141.401,6.0],[141.407,20.0],[141.408,1.0],[141.422,17.0],[141.423,25.0]]]
["binance-futures","SOLUSDT",1633066955175,[[141.237,1.0],[141.236,14.0],[141.232,17.0],[141.227,4.0],[141.226,7.0]],[[141.256,10.0],[141.261,17.0],[141.266,8.0],[141.267,23.0]]]
["binance-futures","SOLUSDT",1633066963468,[[141.375,4.0],[141.369,19.0],[141.358,12.0],[141.357,9.0],[141.356,2.0]],[[141.401,18.0],[141.402,5.0],[141.403,32.0],[141.419,36.0],[141.42,34.0]]]
["binance-futures","SOLUSDT",1633067014399,[[141.474,19.0],[141.471,28.0],[141.467,17.0],[141.462,4.0],[141.461,22.0]],[[141.501,2.0],[141.503,18.0],[141.504,25.0],[141.517,23.0],[141.521,48.0]]]
["binance-futures","SOLUSDT",1633067086163,[[141.413,1.0],[141.41,8.0],[141.409,17.0]],[[141.428,3.0],[141.429,6.0],[141.43,6.0],[141.435,2.0],[141.455,28.0]]]
["binance-futures","SOLUSDT",1633067125147,[[141.241,3.0],[141.24,1.0],[141.234,10.0],[141.217,19.0],[141.216,26.0]],[[141.242,1.0],[141.247,3.0],[141.251,21.0],[141.262,10.0],[141.276,7.0]]]
["binance-futures","SOLUSDT",1633067161319,[[141.346,7.0],[141.345,3.0],[141.336,22.0],[141.329,18.0],[141.326,34.0]],[[141.359,15.0],[141.363,4.0],[141.374,6.0],[141.402,30.0],[141.407,31.0]]]
["binance-futures","SOLUSDT",1633067214389,[[141.331,4.0],[141.329,2.0],[141.31,31.0],[141.309,9.0],[141.287,41.0]],[[141.354,3.0],[141.355,4.0],[141.357,8.0],[141.358,22.0],[141.367,2.0]]]
["binance-futures","SOLUSDT",1633067267969,[[141.023,18.0],[141.019,4.0],[141.016,52.0],[141.01,11.0],[141.009,4.0]],[[141.039,1.0],[141.043,78.0],[141.047,14.0],[141.048,1.0],[141.05,54.0]]]
["binance-futures","SOLUSDT",1633067278219,[[141.119,11.0],[141.118,14.0],[141.117,10.0],[141.116,21.0],[141.11,12.0]],[[141.137,3.0],[141.154,1.0],[141.155,1.0],[141.159,15.0],[141.185,10.0]]]
["binance-futures","SOLUSDT",1633067343295,[[141.191,1.0],[141.184,1.0],[141.183,22.0],[141.177,1.0],[141.162,26.0]],[[141.209,1.0],[141.21,3.0],[141.211,1.0],[141.214,1.0],[141.215,15.0]]]
["binance-futures","SOLUSDT",1633067367703,[[141.253,1.0],[141.252,15.0],[141.251,13.0],[141.244,1.0],[141.232,1.0]],[[141.264,1.0],[141.268,6.0],[141.269,1.0],[141.27,4.0],[141.276,18.0]]]
["binance-futures","SOLUSDT",1633067424023,[[141.424,6.0],[141.42,6.0],[141.419,8.0]],[[141.446,69.0],[141.447,1.0],[141.448,15.0],[141.454,67.0],[141.455,15.0]]]
["binance-futures","SOLUSDT",1633067476635,[[141.587,5.0],[141.582,1.0],[141.577,1.0],[141.573,2.0],[141.57,40.0]],[[141.588,15.0],[141.589,20.0],[141.595,5.0],[141.596,7.0],[141.597,29.0]]]
["binance-futures","SOLUSDT",1633067515142,[[141.428,1.0],[141.427,42.0],[141.423,1.0],[141.419,7.0],[141.403,35.0]],[[141.454,1.0],[141.456,4.0],[141.462,13.0],[141.463,9.0],[141.464,14.0]]]
["binance-futures","SOLUSDT",1633067551545,[[141.259,1.0],[141.257,1.0],[141.255,14.0],[141.253,8.0],[141.243,3.0]],[[141.277,1.0],[141.278,8.0],[141.28,1.0],[141.312,61.0],[141.313,7.0]]]
["binance-futures","SOLUSDT",1633067600392,[[141.242,2.0],[141.24,1.0],[141.234,41.0],[141.227,4.0],[141.225,86.0]],[[141.243,23.0],[141.244,29.0],[141.249,5.0],[141.255,14.0],[141.259,25.0]]]
["binance-futures","SOLUSDT",1633067627086,[[141.298,4.0],[141.288,4.0],[141.279,1.0],[141.264,31.0],[141.26,77.0]],[[141.299,7.0],[141.3,83.0],[141.31,2.0],[141.311,14.0],[141.312,14.0]]]
["binance-futures","SOLUSDT",1633067713992,[[141.487,2.0],[141.48,1.0]],[[141.499,4.0],[141.5,15.0],[141.503,2.0],[141.505,2.0],[141.506,4.0]]]
["binance-futures","SOLUSDT",1633067759138,[[141.474,18.0],[141.466,1.0],[141.464,6.0],[141.463,6.0],[141.458,1.0]],[[141.475,2.0],[141.477,2.0],[141.479,11.0],[141.485,2.0],[141.486,14.0]]]
["binance-futures","SOLUSDT",1633067768151,[[141.483,1.0],[141.475,7.0],[141.469,1.0],[141.468,2.0],[141.466,25.0]],[[141.494,2.0],[141.495,15.0],[141.496,1.0],[141.502,15.0],[141.514,36.0]]]
["binance-futures","SOLUSDT",1633067827751,[[141.591,18.0],[141.587,2.0],[141.58,1.0],[141.576,22.0],[141.575,8.0]],[[141.597,2.0],[141.598,1.0],[141.6,37.0],[141.606,1.0],[141.607,14.0]]]
["binance-futures","SOLUSDT",1633067890343,[[141.52,1.0],[141.517,4.0],[141.512,15.0],[141.511,23.0],[141.5,1.0]],[[141.523,1.0],[141.524,3.0],[141.528,2.0],[141.529,22.0],[141.533,2.0]]]
["binance-futures","SOLUSDT",1633067910503,[[141.504,2.0],[141.503,7.0],[141.495,11.0],[141.494,8.0],[141.487,30.0]],[[141.531,1.0],[141.533,2.0],[141.534,30.0],[141.535,10.0],[141.536,26.0]]]
["binance-futures","SOLUSDT",1633067974403,[[141.504,3.0],[141.502,10.0],[141.501,55.0],[141.481,22.0],[141.472,85.0]],[[141.525,18.0],[141.529,20.0],[141.532,18.0],[141.534,4.0],[141.538,19.0]]]
["binance-futures","SOLUSDT",1633068025551,[[141.635,1.0],[141.634,2.0],[141.625,7.0]],[[141.645,2.0],[141.653,1.0],[141.66,63.0],[141.661,7.0],[141.662,148.0]]]
["binance-futures","SOLUSDT",1633068075977,[[141.624,16.0],[141.611,1.0],[141.608,25.0],[141.607,8.0],[141.604,1.0]],[[141.625,4.0],[141.627,6.0],[141.628,6.0],[141.633,6.0],[141.635,1.0]]]
["binance-futures","SOLUSDT",1633068110361,[[141.627,1.0],[141.616,51.0],[141.61,10.0],[141.604,6.0],[141.596,176.0]],[[141.638,4.0],[141.641,1.0],[141.642,2.0],[141.645,21.0],[141.646,18.0]]]
["binance-futures","SOLUSDT",1633068156692,[[141.719,1.0],[141.716,18.0],[141.712,4.0],[141.707,2.0],[141.703,4.0]],[[141.725,10.0],[141.727,4.0],[141.731,5.0],[141.734,3.0],[141.736,14.0]]]
["binance-futures","SOLUSDT",1633068207757,[[141.676,14.0],[141.675,20.0],[141.674,25.0],[141.673,8.0],[141.671,9.0]],[[141.697,14.0],[141.698,18.0],[141.705,56.0],[141.709,70.0],[141.71,1.0]]]
["binance-futures","SOLUSDT",1633068229918,[[141.686,1.0],[141.676,7.0],[141.675,84.0],[141.674,224.0],[141.67,2.0]],[[141.692,2.0],[141.697,1.0],[141.706,4.0],[141.708,49.0],[141.72,43.0]]]
["binance-futures","SOLUSDT",1633068279455,[[141.882,1.0],[141.881,16.0],[141.88,3.0],[141.877,18.0],[141.876,18.0]],[[141.896,18.0],[141.899,9.0],[141.91,26.0],[141.911,4.0],[141.912,41.0]]]
["binance-futures","SOLUSDT",1633068339804,[[141.803,43.0],[141.801,18.0],[141.798,6.0],[141.792,2.0],[141.791,13.0]],[[141.82,1.0],[141.825,2.0],[141.831,1.0],[141.833,21.0],[141.836,27.0]]]
["binance-futures","SOLUSDT",1633068353369,[[141.844,1.0],[141.84,53.0],[141.837,33.0],[141.836,4.0],[141.831,31.0]],[[141.866,1.0],[141.875,19.0],[141.876,1.0],[141.877,6.0],[141.878,9.0]]]
["binance-futures","SOLUSDT",1633068405927,[[141.626,3.0],[141.623,1.0],[141.617,7.0],[141.616,1.0],[141.612,34.0]],[[141.664,18.0],[141.666,24.0],[141.667,14.0],[141.668,45.0],[141.672,7.0]]]
["binance-futures","SOLUSDT",1633068428845,[[141.571,2.0],[141.569,250.0],[141.562,7.0],[141.554,38.0],[141.553,43.0]],[[141.584,1.0],[141.591,32.0],[141.598,1.0],[141.604,1001.0],[141.607,26.0]]]
["binance-futures","SOLUSDT",1633068481852,[[141.712,4.0],[141.711,2.0],[141.708,24.0],[141.701,23.0],[141.696,22.0]],[[141.714,2.0],[141.715,2.0],[141.718,1.0],[141.724,67.0],[141.725,15.0]]]
["binance-futures","SOLUSDT",1633068525420,[[141.619,6.0],[141.608,2.0],[141.603,44.0],[141.599,1.0],[141.591,2.0]],[[141.62,75.0],[141.622,6.0],[141.626,2.0],[141.627,20.0],[141.631,2.0]]]
["binance-futures","SOLUSDT",1633068604206,[[141.035,7.0],[141.029,20.0],[141.028,7.0],[141.027,6.0],[141.019,1.0]],[[141.036,32.0],[141.04,2.0],[141.06,3.0],[141.062,212.0],[141.068,74.0]]]
["binance-futures","SOLUSDT",1633068612372,[[141.04,16.0],[141.039,2.0],[141.036,4.0],[141.027,16.0],[141.026,28.0]],[[141.066,9.0],[141.067,15.0],[141.071,79.0],[141.077,68.0],[141.079,161.0]]]
["binance-futures","SOLUSDT",1633068679885,[[141.185,20.0],[141.181,4.0],[141.175,8.0],[141.16,2.0],[141.155,87.0]],[[141.197,2.0],[141.204,4.0],[141.205,56.0],[141.206,22.0],[141.208,22.0]]]
["binance-futures","SOLUSDT",1633068722041,[[141.027,19.0],[141.026,2.0],[141.02,6.0],[141.001,83.0]],[[141.047,1.0],[141.048,2.0],[141.052,16.0],[141.053,18.0],[141.054,2.0]]]
["binance-futures","SOLUSDT",1633068741409,[[141.075,22.0],[141.068,3.0],[141.067,22.0],[141.064,3.0],[141.006,7.0]],[[141.086,18.0],[141.087,3.0],[141.093,15.0],[141.094,2.0],[141.097,23.0]]]
["binance-futures","SOLUSDT",1633068811126,[[140.824,3.0],[140.817,2.0],[140.816,4.0],[140.803,23.0],[140.801,16.0]],[[140.849,1.0],[140.854,14.0],[140.855,2.0],[140.856,69.0],[140.857,8.0]]]
["binance-futures","SOLUSDT",1633068861046,[[140.796,4.0],[140.795,1.0],[140.776,5.0],[140.775,1.0],[140.767,3.0]],[[140.798,14.0],[140.8,13.0],[140.801,1.0],[140.802,2.0],[140.803,12.0]]]
["binance-futures","SOLUSDT",1633068884542,[[140.644,21.0],[140.641,8.0],[140.64,9.0],[140.633,22.0],[140.632,1.0]],[[140.645,2.0],[140.648,2.0],[140.651,2.0],[140.658,8.0],[140.659,300.0]]]
["binance-futures","SOLUSDT",1633068956428,[[140.577,2.0],[140.576,3.0],[140.574,6.0],[140.567,10.0],[140.566,21.0]],[[140.578,22.0],[140.595,14.0],[140.596,22.0],[140.597,20.0],[140.601,25.0]]]
["binance-futures","SOLUSDT",1633068991560,[[140.652,1.0],[140.651,4.0],[140.647,31.0],[140.646,14.0],[140.643,3.0]],[[140.672,4.0],[140.676,6.0],[140.68,21.0],[140.681,36.0],[140.685,2.0]]]
["binance-futures","SOLUSDT",1633069014615,[[140.849,1.0],[140.843,18.0],[140.842,14.0],[140.836,7.0],[140.835,29.0]],[[140.85,100.0],[140.855,6.0],[140.856,51.0],[140.857,4.0],[140.865,3.0]]]
["binance-futures","SOLUSDT",1633069066482,[[140.961,9.0],[140.948,22.0],[140.947,4.0],[140.946,24.0],[140.944,25.0]],[[140.962,99.0],[140.967,6.0],[140.972,44.0],[140.973,21.0],[140.977,22.0]]]
["binance-futures","SOLUSDT",1633069104001,[[141.081,2.0],[141.08,1.0],[141.077,2.0],[141.074,26.0],[141.07,2.0]],[[141.084,4.0],[141.085,5.0],[141.088,6.0],[141.09,4.0],[141.093,5.0]]]
["binance-futures","SOLUSDT",1633069138621,[[140.958,6.0],[140.954,6.0],[140.951,14.0],[140.95,5.0],[140.944,4.0]],[[140.962,18.0],[140.963,2.0],[140.969,2.0],[140.974,14.0],[140.982,1.0]]]
["binance-futures","SOLUSDT",1633069190914,[[140.812,6.0],[140.799,4.0],[140.792,3.0],[140.791,5.0],[140.79,14.0]],[[140.813,46.0],[140.819,4.0],[140.826,14.0],[140.828,7.0],[140.89,8.0]]]
["binance-futures","SOLUSDT",1633069258206,[[140.804,1.0],[140.803,3.0],[140.8,3.0],[140.788,2.0],[140.787,25.0]],[[140.821,34.0],[140.823,6.0],[140.835,17.0],[140.836,10.0],[140.839,53.0]]]
["binance-futures","SOLUSDT",1633069269478,[[140.764,2.0],[140.763,2.0],[140.76,3.0],[140.756,43.0],[140.755,111.0]],[[140.768,14.0],[140.775,6.0],[140.779,23.0],[140.785,25.0],[140.792,1.0]]]
["binance-futures","SOLUSDT",1633069337174,[[140.579,2.0],[140.553,20.0],[140.544,10.0]],[[140.586,2.0],[140.592,4.0],[140.595,18.0],[140.597,31.0],[140.598,97.0]]]
["binance-futures","SOLUSDT",1633069390229,[[140.562,105.0],[140.55,3.0],[140.547,2.0],[140.542,7.0],[140.539,1.0]],[[140.563,10.0],[140.582,10.0],[140.584,8.0],[140.589,18.0],[140.605,21.0]]]
["binance-futures","SOLUSDT",1633069398870,[[140.528,1.0],[140.523,35.0],[140.522,84.0],[140.519,3.0],[140.489,33.0]],[[140.549,5.0],[140.553,3.0],[140.554,36.0],[140.555,33.0],[140.556,73.0]]]
["binance-futures","SOLUSDT",1633069463953,[[140.672,17.0],[140.66,5.0],[140.656,2.0],[140.655,14.0],[140.653,22.0]],[[140.673,11.0],[140.688,2.0],[140.689,7.0],[140.691,9.0],[140.692,26.0]]]
["binance-futures","SOLUSDT",1633069485967,[[140.545,1.0],[140.535,35.0],[140.521,12.0],[140.514,3.0],[140.511,4.0]],[[140.561,24.0],[140.567,14.0],[140.574,5.0],[140.579,24.0],[140.584,19.0]]]
["binance-futures","SOLUSDT",1633069526689,[[140.583,13.0],[140.58,6.0],[140.579,6.0],[140.569,15.0],[140.568,19.0]],[[140.601,4.0],[140.602,18.0],[140.607,3.0],[140.609,14.0],[140.612,18.0]]]
["binance-futures","SOLUSDT",1633069595123,[[140.641,2.0],[140.634,2.0],[140.632,18.0],[140.631,4.0],[140.627,13.0]],[[140.648,10.0],[140.657,14.0],[140.658,21.0],[140.659,9.0],[140.727,25.0]]]
["binance-futures","SOLUSDT",1633069646273,[[140.811,164.0],[140.81,1.0],[140.804,25.0],[140.8,62.0],[140.799,185.0]],[[140.812,48.0],[140.824,3.0],[140.825,7.0],[140.826,14.0],[140.828,37.0]]]
["binance-futures","SOLUSDT",1633069655895,[[140.735,1.0],[140.728,19.0],[140.718,18.0],[140.713,6.0],[140.706,6.0]],[[140.736,18.0],[140.745,8.0],[140.748,1.0],[140.75,4.0],[140.751,54.0]]]
["binance-futures","SOLUSDT",1633069718024,[[140.59,7.0],[140.578,2.0],[140.577,6.0],[140.576,15.0],[140.57,20.0]],[[140.596,3.0],[140.599,7.0],[140.6,19.0],[140.605,10.0],[140.606,16.0]]]
["binance-futures","SOLUSDT",1633069772025,[[140.752,48.0],[140.75,114.0],[140.746,14.0],[140.737,4.0],[140.727,37.0]],[[140.768,15.0],[140.769,4.0],[140.77,18.0],[140.773,14.0],[140.774,15.0]]]
["binance-futures","SOLUSDT",1633069791144,[[140.667,10.0],[140.661,3.0],[140.66,4.0],[140.659,20.0],[140.658,64.0]],[[140.668,17.0],[140.671,7.0],[140.676,6.0],[140.678,14.0],[140.682,4.0]]]
["binance-futures","SOLUSDT",1633069839632,[[140.512,7.0],[140.497,25.0],[140.496,1.0],[140.491,14.0],[140.49,68.0]],[[140.543,15.0],[140.544,17.0],[140.55,5.0],[140.551,13.0],[140.554,14.0]]]
["binance-futures","SOLUSDT",1633069898672,[[140.238,36.0],[140.231,1.0],[140.221,7.0],[140.219,11.0],[140.206,21.0]],[[140.26,8.0],[140.261,15.0],[140.264,8.0],[140.268,13.0],[140.269,15.0]]]
["binance-futures","SOLUSDT",1633069912751,[[140.184,18.0],[140.173,3.0],[140.169,26.0],[140.162,16.0],[140.161,12.0]],[[140.185,1.0],[140.19,4.0],[140.203,2.0],[140.204,14.0],[140.206,26.0]]]
["binance-futures","SOLUSDT",1633069965400,[[140.171,18.0],[140.167,21.0],[140.166,26.0],[140.157,10.0],[140.156,8.0]],[[140.188,1.0],[140.192,3.0],[140.194,8.0],[140.2,1.0],[140.216,20.0]]]
["binance-futures","SOLUSDT",1633070020618,[[140.281,8.0],[140.271,4.0],[140.269,14.0],[140.264,14.0],[140.263,20.0]],[[140.291,2.0],[140.293,12.0],[140.294,38.0],[140.295,25.0],[140.299,20.0]]]
["binance-futures","SOLUSDT",1633070043683,[[140.349,10.0],[140.337,21.0],[140.336,28.0],[140.335,20.0],[140.333,8.0]],[[140.35,19.0],[140.353,74.0],[140.358,32.0],[140.362,1.0],[140.37,33.0]]]
["binance-futures","SOLUSDT",1633070086683,[[140.231,2.0],[140.23,71.0],[140.213,1.0],[140.212,25.0],[140.209,30.0]],[[140.232,3.0],[140.242,2.0],[140.243,6.0],[140.245,9.0],[140.246,21.0]]]
["binance-futures","SOLUSDT",1633070161007,[[140.372,15.0],[140.367,2.0],[140.366,14.0],[140.365,32.0],[140.364,15.0]],[[140.4,1.0],[140.402,12.0],[140.403,7.0],[140.417,7.0],[140.421,172.0]]]
["binance-futures","SOLUSDT",1633070169367,[[140.318,1.0],[140.317,9.0],[140.315,6.0],[140.314,1.0],[140.313,18.0]],[[140.328,26.0],[140.329,4.0],[140.341,8.0],[140.342,6.0],[140.343,1.0]]]
["binance-futures","SOLUSDT",1633070227888,[[140.375,6.0],[140.368,13.0],[140.367,29.0],[140.366,15.0],[140.362,1.0]],[[140.389,6.0],[140.39,6.0],[140.392,7.0],[140.393,3.0],[140.397,7.0]]]
["binance-futures","SOLUSDT",1633070286716,[[140.737,1.0],[140.736,21.0],[140.735,26.0],[140.724,21.0],[140.722,4.0]],[[140.759,1.0],[140.76,20.0],[140.761,1.0],[140.767,2.0],[140.768,18.0]]]
["binance-futures","SOLUSDT",1633070302915,[[140.752,11.0],[140.75,2.0],[140.749,41.0],[140.748,48.0],[140.747,22.0]],[[140.767,20.0],[140.768,8.0],[140.774,4.0],[140.781,19.0],[140.782,4.0]]]
["binance-futures","SOLUSDT",1633070374949,[[140.774,6.0],[140.759,25.0],[140.758,16.0],[140.757,19.0],[140.756,33.0]],[[140.775,6.0],[140.776,68.0],[140.796,1.0],[140.8,43.0],[140.802,14.0]]]
["binance-futures","SOLUSDT",1633070428279,[[141.097,1.0],[141.096,3.0],[141.094,14.0],[141.093,14.0],[141.085,37.0]],[[141.105,10.0],[141.106,6.0],[141.109,5.0],[141.111,57.0],[141.122,3.0]]]
["binance-futures","SOLUSDT",1633070480122,[[140.79,33.0],[140.787,2.0],[140.781,5.0],[140.778,7.0],[140.777,1.0]],[[140.791,4.0],[140.806,15.0],[140.808,1.0],[140.809,29.0],[140.812,26.0]]]
["binance-futures","SOLUSDT",1633070524277,[[140.724,18.0],[140.72,35.0],[140.712,4.0],[140.708,24.0],[140.706,14.0]],[[140.727,1.0],[140.733,2.0],[140.748,17.0],[140.749,23.0],[140.763,63.0]]]
["binance-futures","SOLUSDT",1633070555432,[[140.657,1.0],[140.653,1.0],[140.642,16.0],[140.641,4.0],[140.639,26.0]],[[140.659,1.0],[140.66,11.0],[140.661,1.0],[140.664,1.0],[140.665,24.0]]]
["binance-futures","SOLUSDT",1633070609295,[[140.761,3.0],[140.75,9.0],[140.749,21.0],[140.744,68.0],[140.741,8.0]],[[140.78,11.0],[140.782,1.0],[140.786,14.0],[140.792,21.0],[140.798,13.0]]]
["binance-futures","SOLUSDT",1633070632453,[[140.678,1.0],[140.673,21.0],[140.665,2.0],[140.664,25.0],[140.657,8.0]],[[140.696,26.0],[140.702,1.0],[140.71,7.0],[140.711,22.0],[140.712,11.0]]]
["binance-futures","SOLUSDT",1633070671537,[[140.636,6.0],[140.627,6.0],[140.625,15.0],[140.622,15.0],[140.62,9.0]],[[140.64,1.0],[140.648,1.0],[140.649,1.0],[140.65,15.0],[140.651,8.0]]]
["binance-futures","SOLUSDT",1633070702824,[[140.537,11.0],[140.52,1.0],[140.516,11.0],[140.515,20.0],[140.32,56.0]],[[140.554,15.0],[140.555,31.0],[140.559,14.0],[140.565,21.0],[140.575,37.0]]]
["binance-futures","SOLUSDT",1633070755438,[[140.57,21.0],[140.554,5.0],[140.548,27.0],[140.477,5.0]],[[140.571,6.0],[140.576,1.0],[140.581,4.0],[140.583,14.0],[140.587,2.0]]]
["binance-futures","SOLUSDT",1633070809552,[[140.94,1.0],[140.939,14.0],[140.937,7.0],[140.936,21.0],[140.931,21.0]],[[140.961,18.0],[140.969,2.0],[140.975,4.0],[140.976,7.0],[140.979,15.0]]]
["binance-futures","SOLUSDT",1633070831717,[[140.818,45.0],[140.814,35.0],[140.813,21.0],[140.805,4.0],[140.802,2.0]],[[140.841,10.0],[140.842,18.0],[140.846,8.0],[140.85,2.0],[140.851,21.0]]]
["binance-futures","SOLUSDT",1633070898325,[[140.858,6.0],[140.857,19.0],[140.854,7.0],[140.853,13.0],[140.85,21.0]],[[140.882,19.0],[140.883,18.0],[140.886,14.0],[140.887,9.0],[140.89,11.0]]]
["binance-futures","SOLUSDT",1633070933881,[[140.852,2.0],[140.843,7.0],[140.842,28.0],[140.841,14.0],[140.835,1.0]],[[140.858,103.0],[140.865,4.0],[140.872,16.0],[140.879,1.0],[140.881,7.0]]]
["binance-futures","SOLUSDT",1633070959252,[[140.979,4.0],[140.968,2.0],[140.966,14.0],[140.964,24.0],[140.963,32.0]],[[140.981,1.0],[140.982,5.0],[140.99,1.0],[140.992,2.0],[140.993,13.0]]]
["binance-futures","SOLUSDT",1633071010664,[[141.006,22.0],[141.004,7.0],[141.003,1.0],[141.002,1.0],[141.0,7.0]],[[141.029,2.0],[141.038,1.0],[141.044,21.0],[141.047,1.0],[141.048,7.0]]]
["binance-futures","SOLUSDT",1633071050379,[[141.019,13.0],[141.018,14.0],[141.008,1.0],[141.006,25.0],[141.004,28.0]],[[141.027,148.0],[141.032,6.0],[141.033,6.0],[141.034,1.0],[141.041,4.0]]]
["binance-futures","SOLUSDT",1633071130121,[[141.203,9.0],[141.202,21.0],[141.185,2.0],[141.184,7.0]],[[141.217,21.0],[141.22,3.0],[141.222,4.0],[141.226,1.0],[141.227,7.0]]]
["binance-futures","SOLUSDT",1633071138709,[[141.253,44.0],[141.249,22.0],[141.247,2.0],[141.246,3.0],[141.229,18.0]],[[141.269,18.0],[141.27,1.0],[141.273,67.0],[141.274,21.0],[141.285,2.0]]]
["binance-futures","SOLUSDT",1633071203327,[[141.293,11.0],[141.292,4.0],[141.288,11.0],[141.284,6.0]],[[141.319,15.0],[141.321,14.0],[141.322,23.0],[141.328,1.0],[141.329,20.0]]]
["binance-futures","SOLUSDT",1633071254189,[[141.0,238.0],[140.998,2.0],[140.99,15.0],[140.987,19.0],[140.982,4.0]],[[141.014,15.0],[141.016,20.0],[141.017,15.0],[141.024,13.0],[141.025,8.0]]]
["binance-futures","SOLUSDT",1633071276348,[[141.003,3.0],[140.993,20.0],[140.991,1.0],[140.99,18.0],[140.948,30.0]],[[141.012,14.0],[141.013,10.0],[141.014,18.0],[141.025,2.0],[141.029,5.0]]]
["binance-futures","SOLUSDT",1633071329288,[[140.763,1.0],[140.762,31.0],[140.761,2.0],[140.748,6.0],[140.589,78.0]],[[140.777,8.0],[140.779,22.0],[140.78,6.0],[140.781,7.0],[140.782,13.0]]]
["binance-futures","SOLUSDT",1633071380899,[[140.849,16.0],[140.847,6.0],[140.846,28.0],[140.843,11.0],[140.842,7.0]],[[140.85,2.0],[140.851,3.0],[140.852,6.0],[140.854,27.0],[140.863,3.0]]]
["binance-futures","SOLUSDT",1633071404396,[[140.96,19.0],[140.956,1.0],[140.948,3.0],[140.944,32.0],[140.943,17.0]],[[140.961,3.0],[140.964,1.0],[140.965,16.0],[140.97,1.0],[140.972,6.0]]]
["binance-futures","SOLUSDT",1633071466680,[[141.153,10.0],[141.15,14.0],[141.139,3.0],[141.137,5.0],[141.134,32.0]],[[141.154,3.0],[141.155,92.0],[141.166,14.0],[141.17,1.0],[141.18,3.0]]]
["binance-futures","SOLUSDT",1633071509341,[[141.29,4.0],[141.288,14.0],[141.275,14.0],[141.274,10.0]],[[141.312,2.0],[141.313,15.0],[141.317,18.0],[141.319,8.0],[141.32,32.0]]]
["binance-futures","SOLUSDT",1633071534417,[[141.217,3.0],[141.209,10.0],[141.206,22.0],[141.2,12.0],[141.199,12.0]],[[141.225,18.0],[141.228,3.0],[141.238,4.0],[141.239,21.0],[141.241,1.0]]]
["binance-futures","SOLUSDT",1633071589212,[[141.262,4.0],[141.246,5.0],[141.243,80.0],[141.239,25.0],[141.228,7.0]],[[141.263,2.0],[141.264,24.0],[141.266,14.0],[141.268,10.0],[141.274,10.0]]]
["binance-futures","SOLUSDT",1633071612368,[[141.266,1.0],[141.265,24.0],[141.262,14.0],[141.258,4.0],[141.243,53.0]],[[141.285,7.0],[141.286,6.0],[141.29,6.0],[141.292,21.0],[141.293,4.0]]]
["binance-futures","SOLUSDT",1633071658351,[[141.325,20.0],[141.323,6.0],[141.303,1.0],[141.294,7.0],[141.29,47.0]],[[141.336,2.0],[141.338,44.0],[141.339,101.0],[141.341,27.0],[141.344,23.0]]]
["binance-futures","SOLUSDT",1633071712406,[[141.578,18.0],[141.574,1.0],[141.568,3.0],[141.555,22.0]],[[141.58,61.0],[141.585,10.0],[141.586,1.0],[141.59,32.0],[141.591,2.0]]]
["binance-futures","SOLUSDT",1633071776703,[[141.673,7.0],[141.67,28.0],[141.667,28.0],[141.666,18.0],[141.665,22.0]],[[141.685,1.0],[141.69,44.0],[141.691,37.0],[141.692,68.0],[141.694,32.0]]]
["binance-futures","SOLUSDT",1633071785586,[[141.669,5.0],[141.666,6.0],[141.665,2.0],[141.663,7.0],[141.661,15.0]],[[141.679,9.0],[141.686,14.0],[141.689,3.0],[141.69,24.0],[141.967,48.0]]]
["binance-futures","SOLUSDT",1633071847803,[[141.409,235.0],[141.407,1.0],[141.394,2.0],[141.382,18.0],[141.371,19.0]],[[141.41,19.0],[141.42,37.0],[141.421,9.0],[141.425,22.0],[141.428,21.0]]]
["binance-futures","SOLUSDT",1633071901645,[[141.586,9.0],[141.584,1.0],[141.571,6.0],[141.563,18.0],[141.527,22.0]],[[141.591,3.0],[141.592,8.0],[141.597,11.0],[141.598,26.0],[141.604,2.0]]]
["binance-futures","SOLUSDT",1633071909916,[[141.541,4.0],[141.54,9.0],[141.533,1.0],[141.523,13.0],[141.52,18.0]],[[141.549,1.0],[141.552,6.0],[141.56,10.0],[141.561,7.0],[141.563,13.0]]]
["binance-futures","SOLUSDT",1633071975851,[[141.302,3.0],[141.279,1.0],[141.277,2.0],[141.273,14.0],[141.217,14.0]],[[141.304,16.0],[141.305,16.0],[141.31,2.0],[141.313,7.0],[141.32,91.0]]]
["binance-futures","SOLUSDT",1633072026776,[[141.186,18.0],[141.176,14.0],[141.175,3.0],[141.174,26.0],[141.169,18.0]],[[141.191,1.0],[141.196,3.0],[141.198,11.0],[141.2,19.0],[141.201,13.0]]]
["binance-futures","SOLUSDT",1633072069863,[[141.187,9.0],[141.176,1.0],[141.175,4.0],[141.173,18.0]],[[141.207,1.0],[141.208,11.0],[141.211,14.0],[141.217,1.0],[141.221,21.0]]]
["binance-futures","SOLUSDT",1633072105151,[[141.085,1.0],[141.069,7.0],[141.068,16.0],[141.067,4.0],[141.063,20.0]],[[141.096,11.0],[141.107,17.0],[141.108,13.0],[141.11,21.0],[141.113,2.0]]]
["binance-futures","SOLUSDT",1633072159065,[[141.243,18.0],[141.242,11.0],[141.241,2.0],[141.239,34.0],[141.238,10.0]],[[141.267,1.0],[141.268,1.0],[141.269,14.0],[141.27,6.0],[141.271,1.0]]]
["binance-futures","SOLUSDT",1633072180884,[[141.058,1.0],[141.057,4.0],[141.053,19.0],[141.05,1.0],[141.047,3.0]],[[141.074,1.0],[141.09,9.0],[141.092,16.0],[141.093,11.0],[141.094,3.0]]]
["binance-futures","SOLUSDT",1633072225560,[[140.9,61.0],[140.887,7.0],[140.878,13.0],[140.875,4.0],[140.839,8.0]],[[140.901,14.0],[140.905,14.0],[140.906,29.0],[140.91,4.0],[140.914,20.0]]]
["binance-futures","SOLUSDT",1633072289617,[[141.157,78.0],[141.152,2.0],[141.15,17.0],[141.142,18.0],[141.141,17.0]],[[141.175,19.0],[141.178,8.0],[141.521,106.0]]]
["binance-futures","SOLUSDT",1633072314210,[[141.109,13.0],[141.104,21.0],[141.101,2.0],[141.1,22.0],[141.096,23.0]],[[141.11,10.0],[141.125,15.0],[141.126,15.0],[141.13,1.0],[141.142,132.0]]]
["binance-futures","SOLUSDT",1633072367545,[[141.163,27.0],[141.149,14.0],[141.146,15.0],[141.143,34.0]],[[141.164,8.0],[141.165,3.0],[141.17,6.0],[141.176,4.0],[141.18,34.0]]]
["binance-futures","SOLUSDT",1633072418779,[[141.298,1.0],[141.296,1.0],[141.29,13.0],[141.289,34.0]],[[141.299,2.0],[141.3,14.0],[141.319,1.0],[141.322,7.0],[141.323,18.0]]]
["binance-futures","SOLUSDT",1633072461871,[[141.386,2.0],[141.384,1.0],[141.368,15.0],[141.361,17.0],[141.36,24.0]],[[141.389,1.0],[141.399,26.0],[141.4,40.0],[141.401,1.0],[141.404,4.0]]]
["binance-futures","SOLUSDT",1633072494416,[[141.351,39.0],[141.35,80.0],[141.349,25.0],[141.348,65.0],[141.345,21.0]],[[141.381,1.0],[141.391,18.0],[141.394,7.0],[141.395,8.0],[141.399,4.0]]]
["binance-futures","SOLUSDT",1633072567573,[[141.333,12.0],[141.332,15.0],[141.327,13.0],[141.319,4.0],[141.318,11.0]],[[141.359,15.0],[141.361,16.0],[141.362,40.0],[141.363,2.0],[141.365,18.0]]]
["binance-futures","SOLUSDT",1633072575995,[[141.307,12.0],[141.306,18.0],[141.304,2.0],[141.303,14.0],[141.301,110.0]],[[141.327,1.0],[141.328,11.0],[141.332,2.0],[141.335,21.0],[141.339,12.0]]]
["binance-futures","SOLUSDT",1633072614486,[[141.731,19.0],[141.725,7.0],[141.724,5.0],[141.721,7.0]],[[141.754,14.0],[141.755,18.0],[141.765,24.0],[141.766,8.0],[141.769,5.0]]]
["binance-futures","SOLUSDT",1633072702645,[[142.01,5.0],[142.009,66.0],[142.006,1.0],[141.994,65.0],[141.993,8.0]],[[142.03,1.0],[142.043,25.0],[142.044,4.0],[142.048,7.0],[142.049,38.0]]]
["binance-futures","SOLUSDT",1633072712745,[[142.081,2.0],[142.052,6.0],[142.05,18.0],[142.048,2.0],[142.046,1.0]],[[142.1,11.0],[142.101,22.0],[142.103,7.0],[142.105,14.0],[142.111,12.0]]]
["binance-futures","SOLUSDT",1633072775218,[[142.056,1.0],[142.046,1.0],[142.03,18.0],[142.029,5.0],[142.011,1.0]],[[142.057,4.0],[142.06,6.0],[142.061,6.0],[142.064,1.0],[142.065,29.0]]]
["binance-futures","SOLUSDT",1633072824370,[[141.771,27.0],[141.768,8.0],[141.751,2.0],[141.728,1.0],[141.721,84.0]],[[141.772,4.0],[141.782,2.0],[141.783,2.0],[141.791,14.0],[141.793,20.0]]]
["binance-futures","SOLUSDT",1633072846358,[[141.818,24.0],[141.803,45.0],[141.802,3.0],[141.799,25.0],[141.797,1.0]],[[141.824,15.0],[141.825,7.0],[141.826,14.0],[141.843,5.0],[141.847,1.0]]]
["binance-futures","SOLUSDT",1633072905393,[[142.704,7.0],[142.703,65.0],[142.699,1.0],[142.697,18.0],[142.684,1.0]],[[142.733,3.0],[142.738,10.0],[142.739,4.0],[142.745,55.0],[142.746,8.0]]]
["binance-futures","SOLUSDT",1633072967772,[[142.858,15.0],[142.857,8.0],[142.856,15.0],[142.855,3.0],[142.854,1.0]],[[142.879,18.0],[142.883,4.0],[142.886,4.0],[142.902,4.0],[142.906,25.0]]]
["binance-futures","SOLUSDT",1633073019861,[[142.628,2.0],[142.627,15.0],[142.626,3.0],[142.62,15.0],[142.619,65.0]],[[142.657,14.0],[142.665,157.0],[142.666,144.0],[142.669,4.0],[142.677,19.0]]]
["binance-futures","SOLUSDT",1633073057021,[[142.713,22.0],[142.712,19.0],[142.711,16.0],[142.709,66.0],[142.698,1.0]],[[142.746,8.0],[142.747,1.0],[142.748,20.0],[142.749,19.0],[142.753,14.0]]]
["binance-futures","SOLUSDT",1633073091320,[[142.716,16.0],[142.715,2.0],[142.707,17.0],[142.705,15.0],[142.704,6.0]],[[142.719,92.0],[142.727,22.0],[142.728,12.0],[142.743,20.0],[142.752,6.0]]]
["binance-futures","SOLUSDT",1633073112860,[[142.966,3.0],[142.965,31.0],[142.96,19.0],[142.959,39.0]],[[142.972,1.0],[142.985,112.0],[142.991,32.0],[142.997,4.0],[142.998,8.0]]]
["binance-futures","SOLUSDT",1633073161775,[[143.217,12.0],[143.197,6.0],[143.194,1.0],[143.182,48.0],[143.181,171.0]],[[143.218,14.0],[143.229,8.0],[143.231,20.0],[143.234,1.0],[143.248,3.0]]]
["binance-futures","SOLUSDT",1633073211806,[[142.942,28.0],[142.941,1.0],[142.939,1.0],[142.921,7.0],[142.92,26.0]],[[142.96,14.0],[142.963,27.0],[142.964,11.0],[142.965,5.0],[142.966,12.0]]]
["binance-futures","SOLUSDT",1633073232267,[[143.005,7.0]],[[143.036,10.0],[143.037,18.0],[143.046,14.0],[143.047,43.0],[143.052,49.0]]]
["binance-futures","SOLUSDT",1633073284494,[[143.205,14.0],[143.204,833.0],[143.201,35.0],[143.195,32.0]],[[143.207,151.0],[143.216,18.0],[143.218,2.0],[143.22,1.0],[143.225,2.0]]]
["binance-futures","SOLUSDT",1633073334922,[[143.378,17.0],[143.377,7.0],[143.376,17.0],[143.375,20.0]],[[143.413,2.0],[143.414,1.0],[143.419,8.0],[143.421,20.0],[143.422,26.0]]]
["binance-futures","SOLUSDT",1633073357309,[[143.326,3.0],[143.325,1.0],[143.316,2.0],[143.313,16.0],[143.312,66.0]],[[143.35,19.0],[143.351,14.0],[143.352,34.0],[143.355,43.0],[143.361,2.0]]]
["binance-futures","SOLUSDT",1633073415192,[[143.524,2.0],[143.518,5.0],[143.505,7.0],[143.504,4.0],[143.498,1.0]],[[143.532,1.0],[143.539,66.0],[143.541,14.0],[143.542,14.0],[143.544,16.0]]]
["binance-futures","SOLUSDT",1633073469880,[[143.486,428.0],[143.468,7.0],[143.467,27.0],[143.466,36.0]],[[143.487,2.0],[143.501,14.0],[143.509,6.0],[143.511,24.0],[143.522,18.0]]]
["binance-futures","SOLUSDT",1633073477832,[[143.354,14.0],[143.351,19.0],[143.341,35.0],[143.34,14.0],[143.339,1.0]],[[143.379,18.0],[143.383,1.0],[143.395,14.0],[143.396,45.0],[143.397,56.0]]]
["binance-futures","SOLUSDT",1633073526528,[[143.26,80.0],[143.259,7.0],[143.249,2.0],[143.245,2.0]],[[143.266,4.0],[143.274,4.0],[143.275,14.0],[143.278,16.0],[143.283,15.0]]]
["binance-futures","SOLUSDT",1633073587975,[[143.08,11.0],[143.062,37.0],[143.06,22.0],[143.059,14.0],[143.058,14.0]],[[143.081,27.0],[143.087,14.0],[143.089,24.0],[143.095,36.0],[143.096,29.0]]]
["binance-futures","SOLUSDT",1633073632362,[[143.17,3.0],[143.167,7.0],[143.152,71.0],[143.151,46.0],[143.143,14.0]],[[143.185,2.0],[143.198,17.0],[143.199,9.0],[143.201,8.0],[143.202,31.0]]]
["binance-futures","SOLUSDT",1633073660225,[[143.216,4.0],[143.205,2.0],[143.201,7.0],[143.198,6.0]],[[143.217,2.0],[143.22,16.0],[143.225,4.0],[143.238,24.0],[143.244,1.0]]]
["binance-futures","SOLUSDT",1633073708672,[[143.067,37.0],[143.066,24.0],[143.065,66.0],[143.061,14.0],[143.06,21.0]],[[143.099,4.0],[143.1,18.0],[143.104,11.0],[143.105,2.0],[143.106,15.0]]]
["binance-futures","SOLUSDT",1633073758762,[[143.223,25.0],[143.219,4.0],[143.208,1.0],[143.201,7.0],[143.195,42.0]],[[143.251,4.0],[143.252,6.0],[143.254,6.0],[143.255,29.0],[143.256,102.0]]]
["binance-futures","SOLUSDT",1633073775901,[[143.256,1.0],[143.248,12.0],[143.245,7.0],[143.24,20.0],[143.239,13.0]],[[143.278,4.0],[143.291,6.0],[143.297,6.0],[143.299,2.0],[143.304,7.0]]]
["binance-futures","SOLUSDT",1633073830336,[[143.306,5.0],[143.295,17.0],[143.294,5.0],[143.292,4.0],[143.291,14.0]],[[143.311,2.0],[143.312,136.0],[143.314,574.0],[143.318,20.0],[143.335,8.0]]]
["binance-futures","SOLUSDT",1633073880196,[[143.301,39.0],[143.288,2.0],[143.287,77.0],[143.282,49.0],[143.281,56.0]],[[143.302,487.0],[143.305,1.0],[143.314,14.0],[143.326,17.0],[143.327,6.0]]]
["binance-futures","SOLUSDT",1633073902271,[[143.198,3.0],[143.178,17.0],[143.177,26.0],[143.176,11.0],[143.15,58.0]],[[143.199,4.0],[143.2,111.0],[143.218,14.0],[143.219,24.0],[143.221,22.0]]]
["binance-futures","SOLUSDT",1633073952988,[[143.218,1.0],[143.212,1.0],[143.207,1.0],[143.202,1.0],[143.199,14.0]],[[143.225,1.0],[143.226,4.0],[143.238,3.0],[143.279,61.0]]]
["binance-futures","SOLUSDT",1633073999030,[[143.144,18.0],[143.141,2.0],[143.14,5.0],[143.137,824.0]],[[143.157,2.0],[143.158,12.0],[143.159,5.0],[143.163,9.0],[143.164,92.0]]]
["binance-futures","SOLUSDT",1633074026888,[[143.341,8.0],[143.34,28.0],[143.336,4.0],[143.328,1.0],[143.327,27.0]],[[143.342,34.0],[143.35,25.0],[143.352,25.0],[143.353,100.0],[143.366,14.0]]]
["binance-futures","SOLUSDT",1633074076595,[[143.155,12.0],[143.154,25.0],[143.15,5.0],[143.141,5.0],[143.14,16.0]],[[143.156,15.0],[143.17,18.0],[143.171,11.0],[143.172,4.0],[143.177,21.0]]]
["binance-futures","SOLUSDT",1633074099208,[[143.199,78.0],[143.193,3.0],[143.182,13.0],[143.181,14.0],[143.18,61.0]],[[143.2,23.0],[143.205,4.0],[143.207,14.0],[143.215,5.0],[143.218,20.0]]]
["binance-futures","SOLUSDT",1633074181414,[[143.165,2.0],[143.157,41.0],[143.156,51.0],[143.154,41.0],[143.153,25.0]],[[143.202,66.0],[143.203,3.0],[143.208,12.0],[143.221,3.0],[143.241,14.0]]]
["binance-futures","SOLUSDT",1633074214443,[[143.1,1.0],[143.099,4.0],[143.091,8.0]],[[143.123,6.0],[143.125,14.0],[143.126,6.0],[143.136,5.0],[143.142,44.0]]]
["binance-futures","SOLUSDT",1633074266064,[[143.201,901.0],[143.192,12.0],[143.19,6.0],[143.172,7.0],[143.167,4.0]],[[143.202,1.0],[143.216,31.0],[143.217,17.0],[143.218,32.0],[143.224,17.0]]]
["binance-futures","SOLUSDT",1633074274316,[[143.244,5.0],[143.231,18.0],[143.22,1.0],[143.214,29.0],[143.213,33.0]],[[143.245,25.0],[143.252,2.0],[143.253,13.0],[143.266,180.0],[143.267,18.0]]]
["binance-futures","SOLUSDT",1633074338737,[[143.004,20.0],[143.0,123.0],[142.99,11.0],[142.989,25.0],[142.987,34.0]],[[143.006,18.0],[143.014,2.0],[143.015,1.0],[143.033,146.0],[143.041,1.0]]]
["binance-futures","SOLUSDT",1633074363279,[[142.603,6.0],[142.564,4.0],[142.562,14.0],[142.516,7.0],[142.514,69.0]],[[142.609,5.0],[142.615,7.0],[142.616,24.0],[142.617,103.0],[142.618,8.0]]]
["binance-futures","SOLUSDT",1633074395751,[[142.52,11.0],[142.519,2.0],[142.514,1.0],[142.51,5.0],[142.506,17.0]],[[142.521,13.0],[142.537,19.0],[142.54,7.0],[142.542,17.0],[142.545,33.0]]]
["binance-futures","SOLUSDT",1633074458811,[[142.5,35.0],[142.499,146.0],[142.492,4.0],[142.477,2.0],[142.455,25.0]],[[142.501,16.0],[142.51,6.0],[142.516,10.0],[142.611,58.0]]]
["binance-futures","SOLUSDT",1633074512562,[[142.408,92.0],[142.4,73.0],[142.393,16.0],[142.392,9.0],[142.391,6.0]],[[142.418,4.0],[142.42,184.0],[142.423,11.0],[142.435,8.0],[142.436,4.0]]]
["binance-futures","SOLUSDT",1633074552262,[[142.474,1.0],[142.473,3.0],[142.469,11.0],[142.468,23.0],[142.467,2.0]],[[142.487,17.0],[142.49,114.0],[142.493,4.0],[142.494,12.0],[142.495,6.0]]]
["binance-futures","SOLUSDT",1633074586052,[[142.27,193.0],[142.26,12.0],[142.253,18.0],[142.252,17.0],[142.234,95.0]],[[142.271,24.0],[142.281,40.0],[142.282,88.0],[142.283,2.0],[142.285,2.0]]]
["binance-futures","SOLUSDT",1633074638234,[[142.433,1.0],[142.421,26.0],[142.42,25.0],[142.408,26.0]],[[142.448,1.0],[142.449,12.0],[142.452,7.0],[142.457,13.0],[142.461,5.0]]]
["binance-futures","SOLUSDT",1633074661784,[[142.361,1.0],[142.36,17.0],[142.357,9.0],[142.356,16.0],[142.35,3.0]],[[142.383,20.0],[142.384,21.0],[142.392,76.0],[142.409,14.0],[142.473,435.0]]]
["binance-futures","SOLUSDT",1633074713438,[[142.422,8.0],[142.41,14.0],[142.404,35.0],[142.403,14.0],[142.402,11.0]],[[142.423,32.0],[142.437,12.0],[142.442,5.0],[142.443,5.0],[142.459,18.0]]]
["binance-futures","SOLUSDT",1633074734427,[[142.544,21.0],[142.542,12.0],[142.538,16.0],[142.537,22.0],[142.529,19.0]],[[142.568,1.0],[142.569,15.0],[142.57,3.0],[142.573,7.0],[142.574,15.0]]]
["binance-futures","SOLUSDT",1633074787700,[[142.628,2.0],[142.627,16.0],[142.626,10.0],[142.624,18.0],[142.617,22.0]],[[142.646,2.0],[142.647,5.0],[142.654,2.0],[142.66,15.0],[142.661,20.0]]]
["binance-futures","SOLUSDT",1633074839259,[[142.622,2.0],[142.61,22.0],[142.609,3.0],[142.607,4.0],[142.606,11.0]],[[142.63,18.0],[142.647,17.0],[142.648,1.0],[142.655,39.0],[142.734,341.0]]]
["binance-futures","SOLUSDT",1633074905906,[[142.706,24.0],[142.704,10.0],[142.701,45.0],[142.7,114.0],[142.697,1.0]],[[142.711,2.0],[142.716,3.0],[142.719,3.0],[142.744,22.0],[142.751,39.0]]]
["binance-futures","SOLUSDT",1633074928104,[[142.644,3.0],[142.643,1.0],[142.634,5.0],[142.629,17.0]],[[142.652,4.0],[142.653,17.0],[142.654,1.0],[142.667,19.0],[142.67,51.0]]]
["binance-futures","SOLUSDT",1633074967944,[[142.991,116.0],[142.99,117.0],[142.985,5.0],[142.971,12.0],[142.926,4.0]],[[142.992,77.0],[142.997,5.0],[142.998,14.0],[142.999,31.0],[143.07,14.0]]]
["binance-futures","SOLUSDT",1633075032789,[[142.705,1.0],[142.696,2.0],[142.692,25.0],[142.691,33.0]],[[142.713,14.0],[142.714,10.0],[142.721,14.0],[142.732,11.0],[142.836,19.0]]]
["binance-futures","SOLUSDT",1633075041003,[[142.615,15.0],[142.613,4.0],[142.605,2.0],[142.593,18.0],[142.592,32.0]],[[142.616,6.0],[142.622,2.0],[142.628,14.0],[142.629,4.0],[142.636,2.0]]]
["binance-futures","SOLUSDT",1633075113081,[[142.753,62.0],[142.751,5.0],[142.75,16.0],[142.744,35.0]],[[142.765,9.0],[142.767,25.0],[142.772,4.0],[142.783,47.0],[142.784,35.0]]]
["binance-futures","SOLUSDT",1633075165090,[[142.687,6.0],[142.681,4.0],[142.68,5.0],[142.676,7.0],[142.675,17.0]],[[142.688,2.0],[142.697,4.0],[142.702,20.0],[142.716,22.0],[142.761,68.0]]]
["binance-futures","SOLUSDT",1633075176054,[[142.83,1.0],[142.829,9.0],[142.826,14.0],[142.817,11.0],[142.814,133.0]],[[142.848,30.0],[142.849,3.0],[142.85,4.0],[142.853,1.0],[142.859,2.0]]]
["binance-futures","SOLUSDT",1633075245091,[[142.729,343.0],[142.717,2.0],[142.716,2.0],[142.71,1.0],[142.708,20.0]],[[142.73,96.0],[142.748,40.0],[142.75,51.0],[142.755,45.0]]]
["binance-futures","SOLUSDT",1633075297843,[[142.664,17.0],[142.661,30.0],[142.659,3.0],[142.658,1.0]],[[142.676,117.0],[142.678,9.0],[142.687,9.0],[142.688,16.0],[142.689,108.0]]]
["binance-futures","SOLUSDT",1633075314272,[[142.749,1.0],[142.748,18.0],[142.746,23.0],[142.733,25.0],[142.732,17.0]],[[142.772,1.0],[142.775,15.0],[142.78,25.0],[142.781,20.0],[142.783,2.0]]]
["binance-futures","SOLUSDT",1633075371750,[[142.707,1.0],[142.699,1.0],[142.698,20.0],[142.695,18.0],[142.694,1.0]],[[142.715,38.0],[142.718,1.0],[142.722,1.0],[142.723,2.0],[142.737,17.0]]]
["binance-futures","SOLUSDT",1633075424989,[[142.49,7.0],[142.486,6.0],[142.484,14.0],[142.483,14.0],[142.479,68.0]],[[142.503,14.0],[142.507,6.0],[142.509,2.0],[142.516,64.0],[142.524,33.0]]]
["binance-futures","SOLUSDT",1633075446778,[[142.5,13.0],[142.487,1.0],[142.486,1.0],[142.477,27.0],[142.476,22.0]],[[142.501,4.0],[142.504,637.0],[142.521,2.0],[142.529,14.0],[142.531,28.0]]]
["binance-futures","SOLUSDT",1633075496906,[[142.637,20.0],[142.636,1.0],[142.626,1.0]],[[142.664,6.0],[142.669,94.0],[142.67,21.0],[142.675,3.0],[142.677,4.0]]]
["binance-futures","SOLUSDT",1633075540193,[[142.729,6.0],[142.725,3.0],[142.724,6.0],[142.713,2.0],[142.708,29.0]],[[142.731,17.0],[142.732,7.0],[142.736,11.0],[142.738,23.0],[142.741,33.0]]]
["binance-futures","SOLUSDT",1633075569285,[[142.721,13.0],[142.72,16.0],[142.719,3.0],[142.716,1.0],[142.715,6.0]],[[142.742,11.0],[142.743,7.0],[142.75,29.0],[142.751,16.0],[142.753,31.0]]]
["binance-futures","SOLUSDT",1633075620800,[[143.021,3.0],[143.018,20.0],[143.015,3.0],[143.014,2.0],[143.01,3.0]],[[143.047,20.0],[143.05,24.0],[143.053,7.0],[143.055,24.0],[143.059,13.0]]]
["binance-futures","SOLUSDT",1633075683090,[[143.106,2.0],[143.099,9.0],[143.096,14.0],[143.095,26.0],[143.091,17.0]],[[143.118,2.0],[143.13,17.0],[143.131,12.0],[143.135,11.0],[143.138,131.0]]]
["binance-futures","SOLUSDT",1633075726306,[[143.251,1.0],[143.25,944.0],[143.235,199.0],[143.234,1.0],[143.233,70.0]],[[143.263,6.0],[143.266,3.0],[143.268,3.0],[143.278,26.0],[143.285,31.0]]]
["binance-futures","SOLUSDT",1633075740965,[[143.278,1.0],[143.268,20.0],[143.246,70.0],[143.242,14.0],[143.234,7.0]],[[143.29,35.0],[143.291,15.0],[143.296,51.0],[143.297,9.0],[143.298,23.0]]]
["binance-futures","SOLUSDT",1633075803972,[[143.33,4.0],[143.287,5.0],[143.275,81.0],[143.27,5.0]],[[143.348,6.0],[143.36,40.0],[143.365,19.0],[143.366,5.0],[143.372,21.0]]]
["binance-futures","SOLUSDT",1633075812147,[[143.299,13.0],[143.298,1.0],[143.297,13.0],[143.296,28.0],[143.295,4.0]],[[143.327,2.0],[143.328,22.0],[143.329,11.0],[143.332,6.0],[143.333,4.0]]]
["binance-futures","SOLUSDT",1633075862439,[[143.209,1.0],[143.208,15.0],[143.2,1.0],[143.193,13.0],[143.192,32.0]],[[143.221,7.0],[143.222,18.0],[143.232,4.0],[143.233,11.0],[143.244,2.0]]]
["binance-futures","SOLUSDT",1633075903834,[[143.001,32.0],[143.0,1788.0],[142.995,6.0],[142.994,8.0],[142.99,2.0]],[[143.029,18.0],[143.031,20.0],[143.033,5.0],[143.041,24.0],[143.046,26.0]]]
["binance-futures","SOLUSDT",1633075978770,[[143.103,7.0],[143.1,2.0]],[[143.105,7.0],[143.11,3.0],[143.119,42.0],[143.12,27.0],[143.122,1.0]]]
["binance-futures","SOLUSDT",1633076002940,[[143.0,192.0],[142.998,14.0],[142.99,1.0],[142.988,9.0],[142.986,10.0]],[[143.001,15.0],[143.006,24.0],[143.014,14.0],[143.019,14.0],[143.026,14.0]]]
["binance-futures","SOLUSDT",1633076056457,[[143.004,1.0],[143.001,5.0],[143.0,145.0],[142.989,6.0],[142.97,95.0]],[[143.01,3.0],[143.014,2.0],[143.015,1.0],[143.019,10.0],[143.024,3.0]]]
["binance-futures","SOLUSDT",1633076096249,[[142.857,14.0],[142.856,35.0],[142.851,5.0],[142.845,7.0]],[[142.885,2.0],[142.889,15.0],[142.892,2.0],[142.894,25.0],[142.895,125.0]]]
["binance-futures","SOLUSDT",1633076129835,[[143.001,22.0],[143.0,11.0],[142.995,55.0],[142.993,13.0]],[[143.016,9.0],[143.03,11.0],[143.034,9.0],[143.039,20.0],[143.104,32.0]]]
["binance-futures","SOLUSDT",1633076179469,[[142.74,18.0],[142.738,3.0],[142.715,29.0],[142.713,20.0],[142.708,3.0]],[[142.741,19.0],[142.749,22.0],[142.751,7.0],[142.752,24.0],[142.754,48.0]]]
["binance-futures","SOLUSDT",1633076228024,[[142.532,35.0],[142.523,25.0],[142.507,31.0],[142.506,22.0]],[[142.533,10.0],[142.565,7.0],[142.568,62.0],[142.578,40.0],[142.589,14.0]]]
["binance-futures","SOLUSDT",1633076249856,[[142.564,1.0],[142.563,14.0],[142.562,14.0],[142.561,14.0],[142.557,33.0]],[[142.577,6.0],[142.585,9.0],[142.587,3.0],[142.591,24.0],[142.597,44.0]]]
["binance-futures","SOLUSDT",1633076316158,[[142.611,1.0],[142.598,21.0],[142.597,45.0],[142.591,40.0]],[[142.612,2.0],[142.613,9.0],[142.614,11.0],[142.621,5.0],[142.627,10.0]]]
["binance-futures","SOLUSDT",1633076322691,[[142.585,1.0],[142.57,10.0],[142.569,17.0],[142.565,11.0]],[[142.596,7.0],[142.598,7.0],[142.602,14.0],[142.603,8.0],[142.612,36.0]]]
["binance-futures","SOLUSDT",1633076374646,[[142.456,1.0],[142.453,17.0],[142.452,1.0],[142.445,1.0],[142.433,18.0]],[[142.459,6.0],[142.469,26.0],[142.474,5.0],[142.476,14.0],[142.479,7.0]]]
["binance-futures","SOLUSDT",1633076424847,[[142.723,3.0],[142.722,14.0],[142.721,14.0],[142.72,14.0],[142.718,20.0]],[[142.749,4.0],[142.75,15.0],[142.752,3.0],[142.753,17.0],[142.754,7.0]]]
["binance-futures","SOLUSDT",1633076463427,[[142.983,1.0],[142.96,10.0],[142.959,19.0],[142.933,19.0],[142.932,74.0]],[[142.984,5.0],[142.988,49.0],[142.996,3.0],[142.998,10.0],[142.999,103.0]]]
["binance-futures","SOLUSDT",1633076497428,[[142.786,19.0],[142.784,34.0]],[[142.803,1.0],[142.809,17.0],[142.81,23.0],[142.816,1.0],[142.82,26.0]]]
["binance-futures","SOLUSDT",1633076564566,[[142.814,16.0],[142.81,14.0],[142.792,2.0],[142.791,14.0],[142.781,14.0]],[[142.815,22.0],[142.821,10.0],[142.822,6.0],[142.823,17.0],[142.824,41.0]]]
["binance-futures","SOLUSDT",1633076615561,[[142.982,1.0],[142.974,2.0],[142.973,7.0],[142.968,20.0]],[[142.992,1.0],[142.997,15.0],[143.0,87.0],[143.002,14.0],[143.024,16.0]]]
["binance-futures","SOLUSDT",1633076624104,[[142.992,26.0],[142.975,14.0],[142.969,1.0],[142.968,7.0],[142.956,20.0]],[[143.007,18.0],[143.008,8.0],[143.016,22.0],[143.017,50.0],[143.018,41.0]]]
["binance-futures","SOLUSDT",1633076688761,[[143.265,37.0],[143.258,21.0],[143.256,24.0],[143.255,21.0]],[[143.289,1.0],[143.293,4.0],[143.295,27.0],[143.3,52.0],[143.308,53.0]]]
["binance-futures","SOLUSDT",1633076738369,[[143.118,135.0],[143.113,135.0],[143.098,20.0],[143.07,14.0],[143.068,103.0]],[[143.122,20.0],[143.126,15.0],[143.129,23.0],[143.13,1.0],[143.135,23.0]]]
["binance-futures","SOLUSDT",1633076746617,[[143.149,19.0],[143.147,1.0],[143.146,188.0],[143.129,20.0],[143.121,1.0]],[[143.163,38.0],[143.164,16.0],[143.165,13.0],[143.166,14.0],[143.168,7.0]]]
["binance-futures","SOLUSDT",1633076814174,[[143.371,2.0],[143.37,2.0],[143.348,2.0],[143.341,34.0],[143.29,145.0]],[[143.372,1.0],[143.383,18.0],[143.384,93.0],[143.386,125.0],[143.395,20.0]]]
["binance-futures","SOLUSDT",1633076834933,[[143.414,57.0],[143.406,6.0],[143.403,8.0],[143.402,14.0]],[[143.415,27.0],[143.418,24.0],[143.419,65.0],[143.427,1.0],[143.434,25.0]]]
["binance-futures","SOLUSDT",1633076888131,[[143.308,1.0],[143.301,13.0],[143.299,10.0],[143.263,32.0],[143.253,139.0]],[[143.309,16.0],[143.311,2.0],[143.312,4.0],[143.321,18.0],[143.322,7.0]]]
["binance-futures","SOLUSDT",1633076937428,[[143.31,7.0],[143.306,8.0],[143.298,14.0],[143.294,16.0],[143.286,17.0]],[[143.311,2.0],[143.316,54.0],[143.325,23.0],[143.33,47.0],[143.331,46.0]]]
["binance-futures","SOLUSDT",1633076989469,[[143.384,26.0],[143.383,174.0],[143.379,1.0],[143.375,3.0],[143.374,15.0]],[[143.385,1.0],[143.391,19.0],[143.398,30.0],[143.399,29.0],[143.465,17.0]]]
["binance-futures","SOLUSDT",1633077012358,[[143.554,18.0],[143.55,7.0],[143.534,84.0],[143.53,15.0],[143.523,18.0]],[[143.563,21.0],[143.564,106.0],[143.57,2.0],[143.572,24.0],[143.577,7.0]]]
["binance-futures","SOLUSDT",1633077057849,[[143.986,18.0],[143.985,18.0],[143.981,4.0],[143.969,14.0],[143.968,35.0]],[[144.012,13.0],[144.013,5.0],[144.014,13.0],[144.015,43.0],[144.017,7.0]]]
["binance-futures","SOLUSDT",1633077109533,[[143.784,4.0],[143.782,6.0],[143.78,16.0],[143.779,17.0],[143.778,39.0]],[[143.797,13.0],[143.814,22.0],[143.823,63.0],[143.832,20.0],[143.846,35.0]]]
["binance-futures","SOLUSDT",1633077131745,[[143.758,19.0],[143.756,4.0],[143.748,7.0]],[[143.759,9.0],[143.762,10.0],[143.776,16.0],[143.778,9.0],[143.779,5.0]]]
["binance-futures","SOLUSDT",1633077180371,[[143.927,14.0],[143.925,16.0],[143.921,12.0],[143.92,38.0],[143.919,9.0]],[[143.939,15.0],[143.965,20.0],[143.968,4.0],[143.988,116.0],[144.156,139.0]]]
["binance-futures","SOLUSDT",1633077240767,[[143.822,17.0],[143.812,1.0],[143.808,14.0],[143.806,4.0],[143.804,24.0]],[[143.823,51.0],[143.839,10.0],[143.84,24.0],[143.842,8.0],[143.856,20.0]]]
["binance-futures","SOLUSDT",1633077252767,[[143.824,4.0],[143.821,1.0],[143.813,7.0],[143.812,15.0]],[[143.825,2.0],[143.83,4.0],[143.832,1.0],[143.836,6.0],[143.857,29.0]]]
["binance-futures","SOLUSDT",1633077302647,[[143.612,6.0],[143.611,18.0]],[[143.633,32.0],[143.65,14.0],[143.651,6.0],[143.652,21.0],[143.666,24.0]]]
["binance-futures","SOLUSDT",1633077368891,[[143.911,64.0],[143.898,11.0],[143.897,20.0],[143.896,1.0],[143.894,18.0]],[[143.912,1.0],[143.913,15.0],[143.921,6.0],[143.922,21.0],[143.926,33.0]]]
["binance-futures","SOLUSDT",1633077377301,[[143.848,32.0],[143.846,3.0],[143.837,14.0],[143.834,23.0],[143.833,13.0]],[[143.849,7.0],[143.86,4.0],[143.862,6.0],[143.863,2.0],[143.872,10.0]]]
["binance-futures","SOLUSDT",1633077425903,[[143.844,34.0],[143.831,15.0],[143.83,14.0],[143.829,16.0],[143.823,20.0]],[[143.845,6.0],[143.85,18.0],[143.853,2.0],[143.865,21.0],[143.96,37.0]]]
["binance-futures","SOLUSDT",1633077498043,[[143.626,276.0],[143.615,144.0],[143.606,1.0],[143.605,32.0],[143.554,78.0]],[[143.627,19.0],[143.639,9.0],[143.644,6.0],[143.664,16.0],[143.672,51.0]]]
["binance-futures","SOLUSDT",1633077508440,[[143.619,2.0],[143.605,2.0],[143.595,46.0],[143.594,24.0],[143.593,5.0]],[[143.62,1.0],[143.625,22.0],[143.626,1.0],[143.627,118.0],[143.634,16.0]]]
["binance-futures","SOLUSDT",1633077577980,[[143.654,38.0],[143.653,176.0],[143.64,2.0],[143.634,2.0]],[[143.679,1.0],[143.685,32.0],[143.689,2.0],[143.697,41.0],[143.698,194.0]]]
["binance-futures","SOLUSDT",1633077625871,[[143.657,2.0],[143.653,10.0],[143.65,4.0],[143.649,9.0]],[[143.678,14.0],[143.679,10.0],[143.68,39.0],[143.682,5.0],[143.683,16.0]]]
["binance-futures","SOLUSDT",1633077642034,[[143.697,21.0],[143.687,9.0],[143.685,2.0],[143.684,9.0],[143.682,34.0]],[[143.698,5.0],[143.705,15.0],[143.716,2.0],[143.717,19.0],[143.718,32.0]]]
["binance-futures","SOLUSDT",1633077707359,[[143.411,18.0],[143.407,4.0],[143.404,78.0],[143.401,46.0],[143.4,7.0]],[[143.43,21.0],[143.432,15.0],[143.439,7.0],[143.447,24.0],[143.448,1.0]]]
["binance-futures","SOLUSDT",1633077758890,[[143.568,79.0],[143.567,14.0],[143.564,4.0],[143.563,28.0],[143.55,6.0]],[[143.569,180.0],[143.591,47.0],[143.592,22.0],[143.593,20.0],[143.595,20.0]]]
["binance-futures","SOLUSDT",1633077784454,[[143.697,3.0],[143.693,3.0],[143.674,4.0],[143.672,29.0],[143.661,1.0]],[[143.698,3.0],[143.701,3.0],[143.703,12.0],[143.708,10.0],[143.76,2.0]]]
["binance-futures","SOLUSDT",1633077857264,[[143.758,17.0],[143.752,7.0],[143.751,28.0],[143.747,7.0]],[[143.759,1.0],[143.766,10.0],[143.767,8.0],[143.768,19.0],[143.774,23.0]]]
["binance-futures","SOLUSDT",1633077891393,[[143.857,5.0],[143.856,4.0],[143.845,3.0],[143.843,14.0],[143.808,21.0]],[[143.863,27.0],[143.869,24.0],[143.873,9.0],[143.875,6.0],[144.309,5.0]]]
["binance-futures","SOLUSDT",1633077913844,[[143.822,14.0],[143.807,55.0],[143.806,56.0],[143.801,8.0],[143.798,4.0]],[[143.823,53.0],[143.832,25.0],[143.834,11.0],[143.837,3.0],[143.839,20.0]]]
["binance-futures","SOLUSDT",1633077969799,[[143.999,31.0],[143.998,1.0],[143.997,190.0],[143.985,15.0],[143.984,5.0]],[[144.0,109.0],[144.01,5.0],[144.012,14.0],[144.013,21.0],[144.024,29.0]]]
["binance-futures","SOLUSDT",1633078012562,[[144.043,14.0],[144.041,1.0],[144.032,3.0],[144.027,20.0]],[[144.048,5.0],[144.05,17.0],[144.058,3.0],[144.059,8.0],[144.06,13.0]]]
["binance-futures","SOLUSDT",1633078043636,[[143.791,30.0],[143.789,9.0],[143.786,2.0],[143.782,10.0]],[[143.808,4.0],[143.809,17.0],[143.812,14.0],[143.813,7.0],[143.815,5.0]]]
["binance-futures","SOLUSDT",1633078093880,[[143.729,6.0],[143.712,1.0],[143.694,35.0]],[[143.73,18.0],[143.732,2.0],[143.744,7.0],[143.747,21.0],[143.748,39.0]]]
["binance-futures","SOLUSDT",1633078162361,[[143.902,3.0],[143.901,1.0],[143.9,13.0],[143.881,12.0],[143.875,16.0]],[[143.905,1.0],[143.907,20.0],[143.915,10.0],[143.916,14.0],[143.932,24.0]]]
["binance-futures","SOLUSDT",1633078171556,[[143.852,1.0],[143.85,10.0],[143.848,19.0],[143.84,6.0],[143.839,9.0]],[[143.853,31.0],[143.855,9.0],[143.863,6.0],[143.864,41.0],[143.866,32.0]]]
["binance-futures","SOLUSDT",1633078240691,[[143.958,6.0],[143.945,3.0],[143.944,40.0],[143.943,43.0],[143.935,36.0]],[[143.959,33.0],[143.963,28.0],[143.964,11.0],[143.972,29.0],[144.108,317.0]]]
["binance-futures","SOLUSDT",1633078295901,[[144.047,20.0],[144.043,3.0],[144.039,6.0],[144.031,69.0]],[[144.048,32.0],[144.061,21.0],[144.063,10.0],[144.073,10.0],[144.08,41.0]]]
["binance-futures","SOLUSDT",1633078304066,[[144.038,1.0],[144.037,1.0],[144.036,9.0],[144.035,3.0],[144.03,6.0]],[[144.058,18.0],[144.059,47.0],[144.066,9.0],[144.068,7.0],[144.072,13.0]]]
["binance-futures","SOLUSDT",1633078370324,[[144.132,1.0],[144.13,587.0],[144.125,8.0],[144.111,11.0],[144.107,11.0]],[[144.143,4.0],[144.144,1.0],[144.146,120.0],[144.152,7.0],[144.155,2.0]]]
["binance-futures","SOLUSDT",1633078394064,[[144.273,17.0],[144.253,54.0],[144.252,21.0],[144.249,1.0],[144.248,69.0]],[[144.281,16.0],[144.29,15.0],[144.293,2.0],[144.295,3.0],[144.302,31.0]]]
["binance-futures","SOLUSDT",1633078474249,[[144.007,1.0],[144.002,60.0],[143.989,24.0],[143.987,19.0],[143.97,10.0]],[[144.008,14.0],[144.016,1.0],[144.021,16.0],[144.022,1.0],[144.029,26.0]]]
["binance-futures","SOLUSDT",1633078496815,[[143.92,18.0],[143.918,35.0],[143.91,131.0],[143.908,14.0],[143.907,15.0]],[[143.921,45.0],[143.922,1.0],[143.925,26.0],[143.931,11.0],[143.941,15.0]]]
["binance-futures","SOLUSDT",1633078547339,[[143.837,16.0],[143.833,18.0],[143.832,7.0],[143.831,6.0]],[[143.838,9.0],[143.842,2.0],[143.852,2.0],[143.853,14.0],[143.854,7.0]]]
["binance-futures","SOLUSDT",1633078599449,[[143.705,13.0],[143.704,123.0],[143.697,3.0],[143.696,240.0],[143.675,6.0]],[[143.706,25.0],[143.72,6.0],[143.725,3.0],[143.729,22.0],[143.73,19.0]]]
["binance-futures","SOLUSDT",1633078622154,[[143.796,18.0],[143.792,2.0],[143.785,8.0],[143.784,2.0]],[[143.8,12.0],[143.807,7.0],[143.81,13.0],[143.812,2.0],[143.815,30.0]]]
["binance-futures","SOLUSDT",1633078678604,[[143.644,1.0],[143.641,16.0],[143.639,5.0],[143.638,25.0]],[[143.656,37.0],[143.671,1.0],[143.672,14.0],[143.682,21.0],[143.685,1.0]]]
["binance-futures","SOLUSDT",1633078701051,[[143.685,16.0],[143.682,2.0],[143.681,10.0],[143.68,10.0],[143.676,2.0]],[[143.695,11.0],[143.707,2.0],[143.708,11.0],[143.711,14.0],[143.713,10.0]]]
["binance-futures","SOLUSDT",1633078754121,[[143.904,4.0],[143.903,17.0],[143.898,9.0],[143.894,10.0],[143.89,14.0]],[[143.911,1.0],[143.923,3.0],[143.929,9.0],[143.933,2.0],[143.947,1.0]]]
["binance-futures","SOLUSDT",1633078814154,[[143.98,2.0],[143.979,16.0],[143.977,2.0],[143.97,3.0],[143.966,21.0]],[[144.005,18.0],[144.006,14.0],[144.007,7.0],[144.01,45.0],[144.011,32.0]]]
["binance-futures","SOLUSDT",1633078826115,[[143.811,9.0],[143.809,17.0],[143.807,11.0],[143.804,20.0],[143.781,35.0]],[[143.818,26.0],[143.828,14.0],[143.829,5.0],[143.832,37.0],[143.833,15.0]]]
["binance-futures","SOLUSDT",1633078875902,[[143.904,1.0],[143.899,13.0],[143.892,33.0],[143.891,29.0],[143.879,28.0]],[[143.924,16.0],[143.926,12.0],[143.927,2.0],[143.929,17.0],[143.93,15.0]]]
["binance-futures","SOLUSDT",1633078939556,[[143.635,56.0],[143.63,3.0],[143.628,8.0],[143.621,15.0],[143.61,24.0]],[[143.651,1.0],[143.661,10.0],[143.662,6.0],[143.663,1.0],[143.665,1.0]]]
["binance-futures","SOLUSDT",1633078947696,[[143.601,22.0],[143.6,12.0],[143.599,6.0],[143.597,1.0],[143.596,35.0]],[[143.621,4.0],[143.622,24.0],[143.623,14.0],[143.627,27.0],[143.629,10.0]]]
["binance-futures","SOLUSDT",1633078992655,[[143.467,51.0],[143.463,14.0],[143.46,15.0],[143.458,12.0]],[[143.484,4.0],[143.485,11.0],[143.487,25.0],[143.493,15.0],[143.494,10.0]]]
["binance-futures","SOLUSDT",1633079065138,[[143.552,2.0],[143.55,34.0],[143.542,37.0],[143.538,14.0],[143.537,16.0]],[[143.553,3.0],[143.557,28.0],[143.562,1.0],[143.57,2.0],[143.572,14.0]]]
["binance-futures","SOLUSDT",1633079117325,[[143.629,4.0],[143.625,7.0],[143.608,4.0],[143.607,4.0]],[[143.64,5.0],[143.641,9.0],[143.642,174.0],[143.643,6.0],[143.644,14.0]]]
["binance-futures","SOLUSDT",1633079125821,[[143.637,16.0],[143.62,9.0],[143.619,7.0],[143.618,12.0],[143.617,25.0]],[[143.652,1.0],[143.658,15.0],[143.659,11.0],[143.667,58.0],[143.683,24.0]]]
["binance-futures","SOLUSDT",1633079186463,[[143.354,1.0],[143.349,1.0],[143.348,2.0],[143.337,15.0],[143.336,14.0]],[[143.372,4.0],[143.373,74.0],[143.38,33.0],[143.397,17.0],[143.402,56.0]]]
["binance-futures","SOLUSDT",1633079240094,[[143.218,2.0],[143.21,15.0],[143.201,7.0],[143.193,1.0],[143.192,9.0]],[[143.219,3.0],[143.224,6.0],[143.232,37.0],[143.233,7.0],[143.236,24.0]]]
["binance-futures","SOLUSDT",1633079262761,[[143.108,1.0],[143.106,3.0],[143.1,55.0],[143.094,6.0],[143.09,2.0]],[[143.125,32.0],[143.128,25.0],[143.131,11.0],[143.137,3.0],[143.141,7.0]]]
["binance-futures","SOLUSDT",1633079313935,[[143.048,1.0],[143.009,1.0],[143.001,20.0],[142.982,43.0],[142.955,25.0]],[[143.071,12.0],[143.072,15.0],[143.074,19.0],[143.075,15.0],[143.076,38.0]]]
["binance-futures","SOLUSDT",1633079366943,[[143.04,1.0],[143.039,21.0],[143.038,3.0],[143.025,20.0],[143.023,14.0]],[[143.062,69.0],[143.066,3.0],[143.068,14.0],[143.069,18.0],[143.07,16.0]]]
["binance-futures","SOLUSDT",1633079410891,[[142.868,1.0],[142.858,19.0],[142.857,9.0],[142.851,2.0],[142.85,3.0]],[[142.887,28.0],[142.888,8.0],[142.896,30.0],[142.897,23.0],[142.899,4.0]]]
["binance-futures","SOLUSDT",1633079442828,[[142.921,10.0],[142.918,1.0],[142.907,7.0],[142.903,18.0],[142.902,28.0]],[[142.955,1.0],[142.956,21.0],[142.957,14.0],[142.958,27.0],[142.959,15.0]]]
["binance-futures","SOLUSDT",1633079465362,[[142.85,4.0],[142.849,18.0],[142.845,56.0],[142.843,36.0]],[[142.872,18.0],[142.875,14.0],[142.882,10.0],[142.884,17.0],[142.885,11.0]]]
["binance-futures","SOLUSDT",1633079517452,[[142.952,71.0],[142.95,24.0],[142.945,14.0],[142.936,1.0],[142.934,5.0]],[[142.953,288.0],[142.956,7.0],[142.96,1.0],[142.961,7.0],[142.983,90.0]]]
["binance-futures","SOLUSDT",1633079558224,[[143.075,20.0],[143.063,14.0],[143.062,2.0],[143.061,6.0],[143.058,18.0]],[[143.076,5.0],[143.088,3.0],[143.089,78.0],[143.096,14.0],[143.1,23.0]]]
["binance-futures","SOLUSDT",1633079591509,[[142.878,6.0],[142.866,15.0],[142.865,6.0],[142.863,46.0],[142.862,70.0]],[[142.879,5.0],[142.9,2.0],[142.902,17.0],[142.903,21.0],[142.904,24.0]]]
["binance-futures","SOLUSDT",1633079643513,[[142.693,3.0]],[[142.718,18.0],[142.72,27.0],[142.721,6.0],[142.722,11.0],[142.727,23.0]]]
["binance-futures","SOLUSDT",1633079694564,[[142.775,33.0],[142.772,7.0],[142.766,9.0],[142.765,66.0],[142.764,52.0]],[[142.802,23.0],[142.811,25.0],[142.817,3.0],[142.818,1.0],[142.839,19.0]]]
["binance-futures","SOLUSDT",1633079758381,[[143.145,25.0],[143.144,12.0],[143.143,10.0],[143.141,30.0],[143.139,3.0]],[[143.146,9.0],[143.165,5.0],[143.166,1.0],[143.169,22.0],[143.17,18.0]]]
["binance-futures","SOLUSDT",1633079783740,[[143.072,1.0],[143.066,9.0],[143.059,16.0],[143.056,2.0],[143.052,27.0]],[[143.085,4.0],[143.086,41.0],[143.097,16.0],[143.099,4.0],[143.1,8.0]]]
["binance-futures","SOLUSDT",1633079832562,[[143.003,15.0],[143.001,120.0],[142.992,10.0],[142.99,24.0],[142.988,18.0]],[[143.007,18.0],[143.011,2.0],[143.024,3.0],[143.028,10.0],[143.108,113.0]]]
["binance-futures","SOLUSDT",1633079887706,[[143.02,2.0],[143.019,13.0],[143.012,3.0],[143.008,18.0]],[[143.033,4.0],[143.034,4.0],[143.037,89.0],[143.049,4.0],[143.05,15.0]]]
["binance-futures","SOLUSDT",1633079896418,[[143.035,18.0],[143.033,2.0],[143.026,2.0],[143.02,1.0],[143.019,4.0]],[[143.036,9.0],[143.05,14.0],[143.051,36.0],[143.057,4.0],[143.059,25.0]]]
["binance-futures","SOLUSDT",1633079941943,[[143.077,1.0],[143.076,6.0],[143.073,11.0],[143.071,23.0],[143.07,151.0]],[[143.094,28.0],[143.099,5.0],[143.111,19.0],[143.121,7.0],[143.124,14.0]]]
["binance-futures","SOLUSDT",1633080024401,[[143.395,3.0],[143.389,5.0],[143.379,5.0],[143.378,11.0]],[[143.4,146.0],[143.403,5.0],[143.406,14.0],[143.409,20.0],[143.411,2.0]]]
["binance-futures","SOLUSDT",1633080032686,[[143.448,4.0],[143.447,11.0],[143.446,8.0],[143.445,15.0],[143.444,17.0]],[[143.46,1.0],[143.461,3.0],[143.466,2.0],[143.474,7.0],[143.476,25.0]]]
["binance-futures","SOLUSDT",1633080097798,[[143.429,1.0],[143.424,1.0],[143.423,106.0],[143.417,3.0],[143.412,3.0]],[[143.456,68.0],[143.457,21.0],[143.461,6.0],[143.462,1.0],[143.49,165.0]]]
["binance-futures","SOLUSDT",1633080150440,[[143.443,5.0],[143.442,24.0],[143.441,77.0],[143.433,18.0],[143.432,12.0]],[[143.46,3.0],[143.477,1.0],[143.485,47.0],[143.486,1.0],[143.487,7.0]]]
["binance-futures","SOLUSDT",1633080174656,[[143.434,1.0],[143.43,6.0],[143.428,23.0],[143.421,2.0]],[[143.449,32.0],[143.45,68.0],[143.451,5.0],[143.455,10.0],[143.461,15.0]]]
["binance-futures","SOLUSDT",1633080226608,[[143.411,3.0],[143.402,8.0],[143.399,3.0],[143.39,21.0]],[[143.421,2.0],[143.427,16.0],[143.429,7.0],[143.43,12.0],[143.544,81.0]]]
["binance-futures","SOLUSDT",1633080277533,[[143.493,9.0],[143.49,11.0],[143.489,21.0],[143.484,19.0],[143.456,14.0]],[[143.521,1.0],[143.522,3.0],[143.523,18.0],[143.532,2.0],[143.533,28.0]]]
["binance-futures","SOLUSDT",1633080300601,[[143.561,18.0],[143.558,2.0],[143.557,16.0],[143.552,14.0],[143.551,21.0]],[[143.575,1.0],[143.587,1.0],[143.588,14.0],[143.59,3.0],[143.591,78.0]]]
["binance-futures","SOLUSDT",1633080369042,[[143.633,5.0],[143.627,6.0],[143.622,19.0],[143.62,1.0],[143.617,2.0]],[[143.639,2.0],[143.64,2.0],[143.641,2.0],[143.65,15.0],[143.651,15.0]]]
["binance-futures","SOLUSDT",1633080378382,[[143.697,12.0],[143.685,28.0],[143.681,2.0],[143.68,22.0],[143.618,3.0]],[[143.703,4.0],[143.71,4.0],[143.711,21.0],[143.712,9.0],[143.714,2.0]]]
["binance-futures","SOLUSDT",1633080432103,[[143.7,31.0],[143.694,6.0],[143.687,1.0],[143.686,24.0],[143.684,18.0]],[[143.707,8.0],[143.708,2.0],[143.716,11.0],[143.72,4.0],[143.723,21.0]]]
["binance-futures","SOLUSDT",1633080486068,[[143.615,5.0],[143.613,23.0],[143.604,14.0],[143.603,5.0],[143.518,5.0]],[[143.627,18.0],[143.632,15.0],[143.633,1.0],[143.639,25.0],[143.716,62.0]]]
["binance-futures","SOLUSDT",1633080554985,[[143.725,18.0],[143.724,17.0],[143.723,2.0],[143.721,30.0],[143.711,10.0]],[[143.736,5.0],[143.737,8.0],[143.739,2.0],[143.743,6.0],[143.745,21.0]]]
["binance-futures","SOLUSDT",1633080561088,[[143.707,10.0],[143.706,29.0],[143.698,6.0],[143.697,8.0],[143.681,14.0]],[[143.708,4.0],[143.72,2.0],[143.723,14.0],[143.724,15.0],[143.726,38.0]]]
["binance-futures","SOLUSDT",1633080618062,[[143.716,1.0],[143.715,14.0],[143.712,23.0],[143.711,16.0],[143.707,46.0]],[[143.737,10.0],[143.738,5.0],[143.746,172.0],[143.748,6.0],[143.752,42.0]]]
["binance-futures","SOLUSDT",1633080686569,[[143.577,5.0],[143.575,7.0],[143.574,9.0],[143.572,17.0],[143.571,24.0]],[[143.589,18.0],[143.601,3.0],[143.602,8.0],[143.603,15.0],[143.604,10.0]]]
["binance-futures","SOLUSDT",1633080694952,[[143.473,5.0],[143.471,68.0],[143.466,74.0],[143.454,1.0],[143.452,6.0]],[[143.48,18.0],[143.484,1.0],[143.499,51.0],[143.5,48.0],[143.501,1.0]]]
["binance-futures","SOLUSDT",1633080763953,[[143.332,7.0],[143.319,18.0],[143.318,35.0],[143.315,94.0],[143.314,80.0]],[[143.333,49.0],[143.347,18.0],[143.348,14.0],[143.35,2.0],[143.358,19.0]]]
["binance-futures","SOLUSDT",1633080819201,[[143.623,1.0],[143.619,14.0],[143.614,6.0],[143.613,16.0]],[[143.643,1.0],[143.644,2.0],[143.646,6.0],[143.648,9.0],[143.651,2.0]]]
["binance-futures","SOLUSDT",1633080827919,[[143.631,2.0],[143.614,23.0],[143.612,16.0],[143.611,4.0],[143.61,1.0]],[[143.634,3.0],[143.635,2.0],[143.636,2.0],[143.639,7.0],[143.651,18.0]]]
["binance-futures","SOLUSDT",1633080892237,[[143.409,1.0],[143.408,9.0]],[[143.432,22.0],[143.433,24.0],[143.436,14.0],[143.439,1.0],[143.441,19.0]]]
["binance-futures","SOLUSDT",1633080942526,[[143.501,1.0],[143.497,19.0],[143.486,7.0],[143.483,1.0],[143.48,29.0]],[[143.535,9.0],[143.536,73.0],[143.537,4.0],[143.54,1.0],[143.548,12.0]]]
["binance-futures","SOLUSDT",1633080985248,[[143.595,2.0],[143.591,13.0],[143.587,21.0],[143.586,31.0],[143.585,1.0]],[[143.616,9.0],[143.617,25.0],[143.627,14.0],[143.637,1.0],[143.675,42.0]]]
["binance-futures","SOLUSDT",1633081015090,[[143.531,63.0],[143.53,67.0],[143.524,2.0],[143.518,22.0],[143.516,14.0]],[[143.549,18.0],[143.561,1.0],[143.562,29.0],[143.563,1.0],[143.568,2.0]]]
["binance-futures","SOLUSDT",1633081066256,[[143.624,22.0],[143.62,27.0],[143.619,7.0],[143.618,5.0],[143.608,12.0]],[[143.637,190.0],[143.658,100.0],[143.662,15.0],[143.663,1.0],[143.665,24.0]]]
["binance-futures","SOLUSDT",1633081089258,[[143.671,1.0],[143.664,4.0],[143.661,7.0]],[[143.672,119.0],[143.677,7.0],[143.687,1.0],[143.694,1.0],[143.695,13.0]]]
["binance-futures","SOLUSDT",1633081134751,[[143.68,20.0],[143.672,18.0],[143.671,10.0],[143.666,2.0],[143.659,16.0]],[[143.681,85.0],[143.688,11.0],[143.689,16.0],[143.69,41.0],[143.691,42.0]]]
["binance-futures","SOLUSDT",1633081191309,[[143.723,4.0],[143.72,2.0],[143.717,3.0],[143.712,22.0],[143.711,9.0]],[[143.732,9.0],[143.745,2.0],[143.748,6.0],[143.762,1.0],[143.776,24.0]]]
["binance-futures","SOLUSDT",1633081214305,[[143.576,8.0],[143.575,2.0]],[[143.604,4.0],[143.605,18.0],[143.61,11.0],[143.611,14.0],[143.618,48.0]]]
["binance-futures","SOLUSDT",1633081266014,[[143.597,27.0],[143.588,33.0],[143.582,19.0],[143.576,4.0]],[[143.612,6.0],[143.613,1.0],[143.619,13.0],[143.62,9.0],[143.627,27.0]]]
["binance-futures","SOLUSDT",1633081337676,[[143.656,1.0],[143.655,14.0],[143.643,14.0],[143.642,49.0],[143.634,10.0]],[[143.685,15.0],[143.687,7.0],[143.688,7.0],[143.689,15.0],[143.69,46.0]]]
["binance-futures","SOLUSDT",1633081367033,[[143.46,1.0],[143.445,7.0],[143.444,17.0],[143.443,53.0],[143.442,142.0]],[[143.477,9.0],[143.481,6.0],[143.482,27.0],[143.483,144.0],[143.494,41.0]]]
["binance-futures","SOLUSDT",1633081401064,[[143.609,7.0],[143.608,36.0],[143.601,9.0],[143.597,25.0],[143.595,33.0]],[[143.644,6.0],[143.647,6.0],[143.65,21.0],[143.651,21.0],[143.674,51.0]]]
["binance-futures","SOLUSDT",1633081465422,[[143.377,7.0],[143.376,16.0],[143.374,21.0],[143.369,13.0],[143.366,4.0]],[[143.378,3.0],[143.394,4.0],[143.397,1.0],[143.398,1.0],[143.401,22.0]]]
["binance-futures","SOLUSDT",1633081473864,[[143.386,2.0],[143.383,4.0],[143.379,26.0]],[[143.399,3.0],[143.406,14.0],[143.408,23.0],[143.409,14.0],[143.41,11.0]]]
["binance-futures","SOLUSDT",1633081560912,[[143.304,2.0],[143.3,323.0],[143.296,14.0],[143.293,28.0],[143.29,14.0]],[[143.317,24.0],[143.326,45.0],[143.327,25.0],[143.329,188.0],[143.331,4.0]]]
["binance-futures","SOLUSDT",1633081594913,[[143.076,12.0],[143.065,1.0],[143.06,4.0],[143.058,28.0]],[[143.09,7.0],[143.091,21.0],[143.092,61.0],[143.093,26.0],[143.094,44.0]]]
["binance-futures","SOLUSDT",1633081644557,[[143.012,18.0],[143.003,15.0],[142.993,4.0],[142.992,17.0],[142.991,19.0]],[[143.03,6.0],[143.037,8.0],[143.038,34.0],[143.04,5.0],[143.043,3.0]]]
["binance-futures","SOLUSDT",1633081666528,[[143.025,17.0],[143.024,2.0],[143.015,27.0],[143.01,3.0],[143.009,12.0]],[[143.026,21.0],[143.029,4.0],[143.038,14.0],[143.042,35.0],[143.044,31.0]]]
["binance-futures","SOLUSDT",1633081717349,[[142.919,6.0],[142.912,9.0],[142.904,14.0],[142.902,21.0],[142.899,28.0]],[[142.928,2.0],[142.931,2.0],[142.934,34.0],[142.935,81.0],[142.947,38.0]]]
["binance-futures","SOLUSDT",1633081742186,[[142.942,19.0],[142.941,34.0],[142.939,1.0],[142.938,14.0],[142.937,1.0]],[[142.971,5.0],[142.976,1.0],[142.979,10.0],[142.98,31.0],[142.985,6.0]]]
["binance-futures","SOLUSDT",1633081790126,[[142.983,10.0],[142.974,2.0],[142.97,2.0],[142.968,1.0],[142.967,2.0]],[[142.992,14.0],[142.994,18.0],[142.995,12.0],[142.998,46.0],[143.003,1.0]]]
["binance-futures","SOLUSDT",1633081841405,[[142.961,12.0],[142.958,8.0],[142.957,15.0],[142.949,1.0],[142.948,12.0]],[[142.965,1.0],[142.968,19.0],[142.969,15.0],[142.981,3.0],[142.983,24.0]]]
["binance-futures","SOLUSDT",1633081863959,[[142.852,9.0],[142.851,2.0],[142.85,3.0],[142.843,13.0],[142.835,2.0]],[[142.86,18.0],[142.861,15.0],[142.868,1.0],[142.871,9.0],[142.872,13.0]]]
["binance-futures","SOLUSDT",1633081931921,[[143.073,6.0],[143.063,1.0],[143.062,6.0],[143.061,291.0],[143.04,10.0]],[[143.074,6.0],[143.076,17.0],[143.077,28.0],[143.084,4.0],[143.091,81.0]]]
["binance-futures","SOLUSDT",1633081966085,[[142.87,15.0],[142.862,6.0],[142.861,33.0],[142.857,20.0],[142.855,15.0]],[[142.891,5.0],[142.902,12.0],[142.904,14.0],[142.905,90.0],[142.909,11.0]]]
["binance-futures","SOLUSDT",1633081988850,[[142.815,10.0],[142.803,41.0],[142.8,1.0],[142.799,2.0]],[[142.822,2.0],[142.824,2.0],[142.836,24.0],[142.837,7.0],[142.84,16.0]]]
["binance-futures","SOLUSDT",1633082038954,[[142.77,4.0],[142.734,4.0],[142.729,3.0],[142.723,4.0],[142.712,1.0]],[[142.771,30.0],[142.778,3.0],[142.779,34.0],[142.782,6.0],[142.789,74.0]]]
["binance-futures","SOLUSDT",1633082092445,[[142.928,2.0],[142.927,2.0],[142.926,1.0],[142.92,261.0],[142.917,14.0]],[[142.929,16.0],[142.931,7.0],[142.934,5.0],[142.938,5.0],[142.942,3.0]]]
["binance-futures","SOLUSDT",1633082115982,[[142.914,3.0],[142.904,13.0],[142.893,11.0],[142.89,24.0],[142.77,241.0]],[[142.922,15.0],[142.925,13.0],[142.931,9.0],[142.932,2.0],[142.933,6.0]]]
["binance-futures","SOLUSDT",1633082171147,[[143.027,8.0],[143.012,3.0],[143.011,15.0],[143.002,11.0],[143.001,18.0]],[[143.028,5.0],[143.03,10.0],[143.035,16.0],[143.037,6.0],[143.038,9.0]]]
["binance-futures","SOLUSDT",1633082239179,[[142.98,1.0],[142.966,14.0],[142.964,48.0],[142.944,13.0],[142.942,35.0]],[[143.002,5.0],[143.007,5.0],[143.008,11.0],[143.009,7.0],[143.01,7.0]]]
["binance-futures","SOLUSDT",1633082290236,[[143.207,18.0],[143.197,30.0],[143.196,25.0],[143.195,37.0],[143.194,4.0]],[[143.208,1.0],[143.212,1.0],[143.216,8.0],[143.224,14.0],[143.225,9.0]]]
["binance-futures","SOLUSDT",1633082310893,[[143.1,31.0],[143.078,22.0],[143.056,42.0],[143.054,19.0]],[[143.111,21.0],[143.114,1.0],[143.118,16.0],[143.119,22.0],[143.124,26.0]]]
["binance-futures","SOLUSDT",1633082367348,[[143.213,1.0],[143.204,1.0],[143.2,25.0],[143.199,28.0],[143.198,44.0]],[[143.221,3.0],[143.222,2.0],[143.223,4.0],[143.227,10.0],[143.232,3.0]]]
["binance-futures","SOLUSDT",1633082420578,[[143.343,7.0],[143.333,8.0],[143.324,28.0],[143.323,14.0],[143.322,7.0]],[[143.371,16.0],[143.375,14.0],[143.376,30.0],[143.384,50.0],[143.388,24.0]]]
["binance-futures","SOLUSDT",1633082429146,[[143.273,15.0],[143.259,15.0],[143.258,18.0],[143.249,6.0],[143.232,14.0]],[[143.279,18.0],[143.29,4.0],[143.294,2.0],[143.295,14.0],[143.296,35.0]]]
["binance-futures","SOLUSDT",1633082493926,[[143.144,12.0],[143.14,1.0],[143.129,1.0],[143.126,2.0],[143.125,44.0]],[[143.152,11.0],[143.153,9.0],[143.154,20.0],[143.166,2.0],[143.167,16.0]]]
["binance-futures","SOLUSDT",1633082540559,[[143.216,15.0],[143.212,14.0],[143.211,12.0],[143.194,14.0],[143.188,2.0]],[[143.226,4.0],[143.233,12.0],[143.234,25.0],[143.241,1.0],[143.242,24.0]]]
["binance-futures","SOLUSDT",1633082566282,[[143.101,2.0],[143.098,3.0],[143.097,9.0],[143.096,1.0],[143.092,15.0]],[[143.102,1.0],[143.108,11.0],[143.111,14.0],[143.115,4.0],[143.117,34.0]]]
["binance-futures","SOLUSDT",1633082616684,[[142.928,9.0],[142.912,57.0],[142.911,79.0],[142.91,97.0],[142.903,1.0]],[[142.929,2.0],[142.934,2.0],[142.935,9.0],[142.936,20.0],[142.945,35.0]]]
["binance-futures","SOLUSDT",1633082668384,[[142.805,36.0],[142.794,19.0],[142.792,11.0],[142.79,8.0]],[[142.83,10.0],[142.833,8.0],[142.834,3.0],[142.835,18.0],[142.836,17.0]]]
["binance-futures","SOLUSDT",1633082689312,[[142.889,6.0],[142.886,1.0],[142.867,20.0],[142.866,31.0],[142.865,74.0]],[[142.89,9.0],[142.903,18.0],[142.907,24.0],[142.928,24.0]]]
["binance-futures","SOLUSDT",1633082745270,[[142.969,3.0],[142.959,4.0],[142.957,22.0],[142.953,6.0],[142.952,24.0]],[[142.97,9.0],[142.975,3.0],[142.983,81.0],[142.989,23.0],[142.99,24.0]]]
["binance-futures","SOLUSDT",1633082770239,[[142.984,1.0],[142.974,2.0],[142.973,5.0],[142.967,4.0],[142.965,12.0]],[[142.985,17.0],[142.992,5.0],[142.996,3.0],[142.997,18.0],[142.999,61.0]]]
["binance-futures","SOLUSDT",1633082822987,[[142.903,9.0],[142.902,16.0],[142.891,14.0],[142.89,20.0],[142.883,1.0]],[[142.911,4.0],[142.917,5.0],[142.922,56.0],[142.927,16.0],[142.928,17.0]]]
["binance-futures","SOLUSDT",1633082876952,[[142.665,3.0],[142.664,4.0],[142.644,2.0],[142.643,7.0],[142.631,2.0]],[[142.666,18.0],[142.668,17.0],[142.669,4.0],[142.672,1.0],[142.681,16.0]]]
["binance-futures","SOLUSDT",1633082921708,[[142.677,27.0],[142.674,1.0],[142.673,2.0],[142.671,10.0],[142.669,21.0]],[[142.701,42.0],[142.714,33.0],[142.715,31.0],[142.716,56.0],[142.717,37.0]]]
["binance-futures","SOLUSDT",1633082949889,[[142.722,1.0],[142.721,5.0],[142.719,15.0],[142.718,1.0]],[[142.733,4.0],[142.744,4.0],[142.745,14.0],[142.746,82.0],[142.747,2.0]]]
["binance-futures","SOLUSDT",1633083005824,[[142.681,1.0],[142.68,1.0],[142.672,2.0],[142.661,3.0],[142.66,1.0]],[[142.682,7.0],[142.686,9.0],[142.687,7.0],[142.688,4.0],[142.693,7.0]]]
["binance-futures","SOLUSDT",1633083076921,[[142.771,86.0],[142.77,60.0],[142.764,11.0],[142.76,100.0]],[[142.792,18.0],[142.796,4.0],[142.803,8.0],[142.806,20.0],[142.807,33.0]]]
["binance-futures","SOLUSDT",1633083122421,[[142.698,1.0],[142.692,17.0],[142.69,18.0],[142.689,23.0],[142.688,14.0]],[[142.699,2.0],[142.715,3.0],[142.72,1.0],[142.722,36.0],[142.752,7.0]]]
["binance-futures","SOLUSDT",1633083155180,[[142.833,8.0],[142.832,18.0],[142.83,9.0],[142.829,19.0],[142.825,2.0]],[[142.848,9.0],[142.849,10.0],[142.851,11.0],[142.859,3.0],[142.885,70.0]]]
["binance-futures","SOLUSDT",1633083207346,[[142.706,13.0],[142.702,14.0],[142.698,6.0],[142.697,29.0],[142.694,24.0]],[[142.722,2.0],[142.723,11.0],[142.724,20.0],[142.725,18.0],[142.726,24.0]]]
["binance-futures","SOLUSDT",1633083216697,[[142.676,36.0],[142.669,11.0],[142.668,2.0],[142.667,28.0],[142.662,3.0]],[[142.679,1.0],[142.681,7.0],[142.682,9.0],[142.685,1.0],[142.686,6.0]]]
["binance-futures","SOLUSDT",1633083303814,[[142.679,2.0],[142.667,6.0],[142.666,12.0],[142.664,11.0],[142.663,25.0]],[[142.68,173.0],[142.683,35.0],[142.688,5.0],[142.699,15.0],[142.712,29.0]]]
["binance-futures","SOLUSDT",1633083336636,[[142.872,1.0],[142.871,5.0],[142.858,6.0],[142.857,16.0],[142.855,89.0]],[[142.873,2.0],[142.886,4.0],[142.888,1.0],[142.889,1.0],[142.894,7.0]]]
["binance-futures","SOLUSDT",1633083416079,[[143.035,20.0],[143.024,14.0],[143.019,12.0],[143.018,10.0],[143.005,53.0]],[[143.036,8.0],[143.041,26.0],[143.043,3.0],[143.044,9.0],[143.049,5.0]]]
["binance-futures","SOLUSDT",1633083441129,[[142.913,1.0],[142.889,3.0],[142.888,1.0],[142.886,1.0],[142.871,23.0]],[[142.914,22.0],[142.92,1.0],[142.922,2.0],[142.923,14.0],[142.927,19.0]]]
["binance-futures","SOLUSDT",1633083501854,[[143.002,74.0],[142.993,6.0],[142.986,24.0],[142.985,4.0],[142.984,47.0]],[[143.003,20.0],[143.026,15.0],[143.027,7.0],[143.028,20.0],[143.033,41.0]]]
["binance-futures","SOLUSDT",1633083543312,[[143.543,65.0],[143.529,4.0],[143.525,4.0],[143.524,27.0],[143.523,1.0]],[[143.544,8.0],[143.555,73.0],[143.567,19.0],[143.581,36.0],[143.586,35.0]]]
["binance-futures","SOLUSDT",1633083576034,[[143.428,8.0],[143.426,1.0],[143.42,19.0]],[[143.439,6.0],[143.44,2.0],[143.441,1.0],[143.448,5.0],[143.449,7.0]]]
["binance-futures","SOLUSDT",1633083628311,[[143.4,1483.0],[143.392,200.0],[143.373,1.0],[143.361,20.0],[143.36,59.0]],[[143.408,2.0],[143.409,28.0],[143.41,14.0],[143.413,53.0],[143.418,7.0]]]
["binance-futures","SOLUSDT",1633083651782,[[143.339,1.0],[143.334,1.0],[143.326,15.0],[143.311,36.0],[143.216,62.0]],[[143.34,2.0],[143.344,1.0],[143.35,3.0],[143.354,7.0],[143.356,2.0]]]
["binance-futures","SOLUSDT",1633083703654,[[143.475,1.0],[143.474,1.0],[143.472,3.0],[143.465,7.0],[143.464,3.0]],[[143.488,2.0],[143.492,6.0],[143.494,18.0],[143.497,13.0],[143.498,14.0]]]
["binance-futures","SOLUSDT",1633083730787,[[143.489,43.0],[143.488,2.0],[143.483,1.0],[143.477,2.0],[143.473,31.0]],[[143.49,5.0],[143.496,120.0],[143.5,20.0],[143.503,23.0],[143.51,2.0]]]
["binance-futures","SOLUSDT",1633083781560,[[143.515,21.0],[143.503,14.0],[143.502,9.0],[143.499,5.0],[143.498,20.0]],[[143.516,2.0],[143.52,9.0],[143.53,14.0],[143.531,14.0],[143.542,2.0]]]
["binance-futures","SOLUSDT",1633083833049,[[143.453,206.0],[143.441,3.0],[143.44,67.0],[143.427,70.0],[143.42,1.0]],[[143.454,28.0],[143.457,2.0],[143.465,18.0],[143.479,84.0],[143.495,42.0]]]
["binance-futures","SOLUSDT",1633083905049,[[143.5,16.0],[143.496,1.0],[143.488,1.0],[143.487,15.0]],[[143.501,2.0],[143.502,1.0],[143.504,3.0],[143.513,3.0],[143.514,11.0]]]
["binance-futures","SOLUSDT",1633083930088,[[143.588,17.0],[143.574,22.0],[143.501,29.0],[143.498,56.0],[143.392,212.0]],[[143.589,6.0],[143.596,24.0],[143.598,4.0],[143.599,28.0],[143.6,341.0]]]
["binance-futures","SOLUSDT",1633083970474,[[143.626,3.0],[143.625,1.0],[143.618,6.0],[143.617,12.0],[143.613,14.0]],[[143.643,33.0],[143.65,2.0],[143.651,3.0],[143.656,1.0],[143.666,55.0]]]
["binance-futures","SOLUSDT",1633084037173,[[143.71,6.0],[143.698,6.0],[143.696,32.0],[143.695,35.0],[143.675,59.0]],[[143.714,6.0],[143.715,6.0],[143.716,1.0],[143.718,3.0],[143.722,12.0]]]
["binance-futures","SOLUSDT",1633084102749,[[144.535,2.0],[144.532,2.0],[144.53,1.0],[144.529,11.0],[144.528,59.0]],[[144.579,1.0],[144.584,18.0],[144.598,4.0],[144.679,1.0],[144.695,57.0]]]
["binance-futures","SOLUSDT",1633084136758,[[145.149,30.0]],[[145.171,1.0],[145.176,6.0],[145.177,50.0],[145.179,23.0],[145.193,21.0]]]
["binance-futures","SOLUSDT",1633084209524,[[144.904,31.0],[144.903,6.0],[144.902,8.0],[144.891,3.0]],[[144.973,9.0],[144.974,14.0],[144.976,200.0],[144.992,21.0],[144.993,90.0]]]
["binance-futures","SOLUSDT",1633084282955,[[145.318,12.0],[145.301,21.0],[145.299,3.0],[145.289,14.0],[145.288,149.0]],[[145.351,7.0],[145.371,11.0],[145.378,7.0],[145.397,28.0],[145.409,34.0]]]
["binance-futures","SOLUSDT",1633084315337,[[145.46,3.0],[145.449,3.0]],[[145.47,9.0],[145.471,3.0],[145.474,6.0],[145.491,11.0],[145.497,21.0]]]
["binance-futures","SOLUSDT",1633084388165,[[145.519,70.0],[145.506,1.0],[145.504,1.0],[145.502,14.0],[145.5,1946.0]],[[145.53,20.0],[145.535,14.0],[145.536,17.0],[145.539,9.0],[145.543,7.0]]]
["binance-futures","SOLUSDT",1633084420065,[[145.637,2.0],[145.633,41.0],[145.632,48.0],[145.624,8.0]],[[145.655,2.0],[145.665,4.0],[145.666,11.0],[145.671,3.0],[145.673,2.0]]]
["binance-futures","SOLUSDT",1633084491848,[[146.321,1.0],[146.314,20.0],[146.307,18.0],[146.301,32.0]],[[146.322,15.0],[146.34,27.0],[146.347,1.0],[146.365,9.0],[146.367,2.0]]]
["binance-futures","SOLUSDT",1633084560282,[[145.919,6.0],[145.918,10.0],[145.917,17.0],[145.905,20.0],[145.903,22.0]],[[145.92,17.0],[145.926,1.0],[145.946,5.0],[145.949,14.0],[145.95,18.0]]]
["binance-futures","SOLUSDT",1633084589248,[[145.969,14.0],[145.949,16.0],[145.947,1.0],[145.946,8.0],[145.943,25.0]],[[145.978,5.0],[145.986,15.0],[145.996,14.0],[146.0,196.0],[146.013,20.0]]]
["binance-futures","SOLUSDT",1633084651825,[[146.841,3.0],[146.83,14.0],[146.829,15.0],[146.819,6.0]],[[146.842,20.0],[146.869,16.0],[146.871,17.0],[146.872,20.0],[146.873,7.0]]]
["binance-futures","SOLUSDT",1633084712744,[[146.669,22.0],[146.668,20.0],[146.663,7.0],[146.658,25.0]],[[146.676,1.0],[146.7,24.0],[146.708,72.0],[146.716,37.0],[146.719,77.0]]]
["binance-futures","SOLUSDT",1633084743886,[[146.727,16.0],[146.72,13.0],[146.719,14.0],[146.718,2.0],[146.713,9.0]],[[146.75,7.0],[146.763,4.0],[146.764,77.0],[146.766,23.0],[146.768,8.0]]]
["binance-futures","SOLUSDT",1633084799804,[[147.009,100.0],[146.996,11.0],[146.987,13.0],[146.982,10.0],[146.979,58.0]],[[147.01,5.0],[147.011,2.0],[147.035,13.0],[147.043,26.0],[147.044,35.0]]]
["binance-futures","SOLUSDT",1633084880486,[[147.781,1.0],[147.778,10.0],[147.777,7.0],[147.77,20.0],[147.768,7.0]],[[147.805,16.0],[147.815,3.0],[147.822,20.0],[147.83,3.0],[147.831,8.0]]]
["binance-futures","SOLUSDT",1633084947112,[[148.04,6.0],[148.032,5.0],[148.029,4.0],[148.026,49.0],[148.024,33.0]],[[148.099,54.0],[148.108,52.0],[148.109,46.0],[148.11,20.0],[148.114,10.0]]]
["binance-futures","SOLUSDT",1633084965947,[[148.179,15.0],[148.173,7.0],[148.172,7.0],[148.142,24.0],[148.132,20.0]],[[148.181,18.0],[148.182,9.0],[148.195,30.0],[148.198,20.0],[148.209,52.0]]]
["binance-futures","SOLUSDT",1633085058889,[[148.973,14.0],[148.97,6.0],[148.954,9.0],[148.952,12.0],[148.951,19.0]],[[148.994,2.0],[148.995,8.0],[148.999,53.0],[149.01,24.0],[149.011,2.0]]]
["binance-futures","SOLUSDT",1633085131445,[[147.92,48.0],[147.916,15.0],[147.909,53.0],[147.903,24.0]],[[147.942,13.0],[147.943,1.0],[147.953,1.0],[147.956,7.0],[147.959,25.0]]]
["binance-futures","SOLUSDT",1633085143507,[[147.49,2.0],[147.489,1.0],[147.486,3.0],[147.481,42.0],[147.48,58.0]],[[147.523,17.0],[147.524,34.0],[147.533,27.0],[147.545,2.0],[147.549,7.0]]]
["binance-futures","SOLUSDT",1633085206881,[[147.405,5.0],[147.386,22.0],[147.374,17.0],[147.359,14.0],[147.353,1.0]],[[147.443,4.0],[147.444,7.0],[147.446,15.0],[147.447,14.0],[147.448,34.0]]]
["binance-futures","SOLUSDT",1633085304414,[[147.719,3.0],[147.718,5.0],[147.713,90.0],[147.692,30.0],[147.684,37.0]],[[147.754,8.0],[147.757,1.0],[147.761,2.0],[147.767,7.0],[147.783,30.0]]]
["binance-futures","SOLUSDT",1633085327341,[[147.903,11.0],[147.902,18.0],[147.89,36.0],[147.889,35.0],[147.882,23.0]],[[147.924,17.0],[147.926,23.0],[147.94,4.0],[147.941,10.0],[147.942,20.0]]]
["binance-futures","SOLUSDT",1633085388195,[[148.118,13.0],[148.103,20.0],[148.093,88.0],[148.092,44.0],[148.091,74.0]],[[148.128,38.0],[148.137,9.0],[148.152,3.0],[148.16,1.0],[148.162,7.0]]]
["binance-futures","SOLUSDT",1633085434058,[[148.509,1.0],[148.508,3.0],[148.505,6.0],[148.497,1.0],[148.488,5.0]],[[148.549,100.0],[148.556,6.0],[148.56,1.0],[148.562,17.0],[148.563,5.0]]]
["binance-futures","SOLUSDT",1633085464042,[[148.409,2.0],[148.382,88.0],[148.373,30.0]],[[148.41,1.0],[148.414,3.0],[148.416,21.0],[148.419,6.0],[148.435,35.0]]]
["binance-futures","SOLUSDT",1633085514179,[[147.943,2.0],[147.942,7.0],[147.929,9.0],[147.918,49.0],[147.917,10.0]],[[147.955,13.0],[147.961,292.0],[147.978,10.0],[147.98,6.0],[148.02,35.0]]]
["binance-futures","SOLUSDT",1633085537058,[[147.718,5.0],[147.717,3.0],[147.706,4.0],[147.698,13.0],[147.697,33.0]],[[147.727,17.0],[147.728,18.0],[147.734,8.0],[147.736,2.0],[147.739,14.0]]]
["binance-futures","SOLUSDT",1633085586702,[[148.108,4.0],[148.105,25.0],[148.096,12.0],[148.095,4.0],[148.094,7.0]],[[148.112,7.0],[148.113,125.0],[148.128,19.0],[148.14,4.0],[148.154,17.0]]]
["binance-futures","SOLUSDT",1633085663641,[[148.758,9.0],[148.752,3.0],[148.75,17.0],[148.748,24.0],[148.74,50.0]],[[148.774,5.0],[148.788,3.0],[148.807,6.0],[148.809,2.0],[148.81,43.0]]]
["binance-futures","SOLUSDT",1633085669371,[[148.728,32.0],[148.727,2.0],[148.72,3.0],[148.719,1.0],[148.71,38.0]],[[148.763,10.0],[148.773,40.0],[148.774,19.0],[148.777,5.0],[148.785,7.0]]]
["binance-futures","SOLUSDT",1633085721662,[[148.266,1.0],[148.25,9.0],[148.248,33.0],[148.237,39.0],[148.233,24.0]],[[148.276,69.0],[148.286,6.0],[148.289,20.0],[148.29,7.0],[148.291,21.0]]]
["binance-futures","SOLUSDT",1633085771133,[[148.41,1.0],[148.407,1.0],[148.403,1.0],[148.399,8.0]],[[148.436,11.0],[148.442,7.0],[148.455,7.0],[148.456,28.0],[148.478,7.0]]]
["binance-futures","SOLUSDT",1633085809932,[[148.668,80.0],[148.647,6.0],[148.646,13.0],[148.643,3.0],[148.637,61.0]],[[148.669,12.0],[148.714,24.0],[148.716,19.0],[148.747,20.0],[148.748,46.0]]]
["binance-futures","SOLUSDT",1633085841906,[[148.595,64.0],[148.583,15.0],[148.582,5.0],[148.581,13.0],[148.574,3.0]],[[148.606,1.0],[148.631,48.0],[148.633,23.0],[148.634,15.0],[148.636,24.0]]]
["binance-futures","SOLUSDT",1633085905740,[[148.1,49.0],[148.096,19.0],[148.09,21.0],[148.08,1.0],[148.062,34.0]],[[148.111,31.0],[148.114,1.0],[148.115,63.0],[148.116,110.0],[148.122,1.0]]]
["binance-futures","SOLUSDT",1633085956410,[],[[147.81,4.0],[147.811,18.0],[147.814,5.0],[147.818,5.0],[147.827,18.0]]]
["binance-futures","SOLUSDT",1633085967071,[[147.825,11.0],[147.82,2.0],[147.818,2.0],[147.816,31.0],[147.81,15.0]],[[147.841,16.0],[147.842,18.0],[147.847,19.0],[147.854,3.0],[147.874,1.0]]]
["binance-futures","SOLUSDT",1633086033281,[[147.928,26.0],[147.918,2.0],[147.917,3.0],[147.915,73.0],[147.914,15.0]],[[147.968,11.0],[147.975,26.0],[147.985,30.0],[147.991,20.0],[147.993,186.0]]]
["binance-futures","SOLUSDT",1633086079772,[[147.887,15.0],[147.886,395.0],[147.883,5.0],[147.881,5.0],[147.879,10.0]],[[147.897,1.0],[147.906,1.0],[147.922,1.0],[147.924,10.0],[147.925,145.0]]]
["binance-futures","SOLUSDT",1633086101789,[[147.779,81.0],[147.776,3.0],[147.774,2.0],[147.773,34.0],[147.772,92.0]],[[147.78,351.0],[147.79,7.0],[147.802,11.0],[147.812,33.0],[147.813,19.0]]]
["binance-futures","SOLUSDT",1633086151042,[[147.462,3.0],[147.459,1.0],[147.457,1.0],[147.436,91.0],[147.433,24.0]],[[147.481,8.0],[147.485,15.0],[147.487,19.0],[147.488,1.0],[147.495,14.0]]]
["binance-futures","SOLUSDT",1633086171781,[[147.341,23.0],[147.339,205.0],[147.325,24.0],[147.324,53.0],[147.313,21.0]],[[147.348,2.0],[147.349,7.0],[147.351,9.0],[147.356,22.0],[147.368,14.0]]]
["binance-futures","SOLUSDT",1633086224644,[[147.114,27.0],[147.105,2.0],[147.101,4.0],[147.099,10.0],[147.097,17.0]],[[147.115,1.0],[147.131,13.0],[147.134,15.0],[147.135,24.0],[147.136,29.0]]]
["binance-futures","SOLUSDT",1633086276179,[[147.443,6.0],[147.441,7.0]],[[147.457,18.0],[147.46,3.0],[147.461,2.0],[147.48,68.0],[147.489,40.0]]]
["binance-futures","SOLUSDT",1633086326839,[[147.237,3.0],[147.229,9.0],[147.222,18.0],[147.22,73.0],[147.219,197.0]],[[147.238,3.0],[147.259,1.0],[147.263,4.0],[147.264,28.0],[147.269,19.0]]]
["binance-futures","SOLUSDT",1633086348718,[[147.257,7.0],[147.252,1.0],[147.245,2.0],[147.244,17.0]],[[147.274,16.0],[147.289,2.0],[147.29,18.0],[147.298,7.0],[147.299,8.0]]]
["binance-futures","SOLUSDT",1633086397086,[[147.311,1.0],[147.31,18.0],[147.309,1.0],[147.308,6.0],[147.303,16.0]],[[147.329,54.0],[147.332,12.0],[147.344,8.0],[147.345,19.0],[147.347,5.0]]]
["binance-futures","SOLUSDT",1633086464236,[[147.914,2.0],[147.907,7.0],[147.906,21.0],[147.903,14.0],[147.888,1.0]],[[147.926,1.0],[147.935,6.0],[147.948,24.0],[147.949,10.0],[147.959,19.0]]]
["binance-futures","SOLUSDT",1633086472288,[[148.201,25.0],[148.2,12.0],[148.197,15.0],[148.196,99.0],[148.195,4.0]],[[148.213,18.0],[148.224,6.0],[148.225,4.0],[148.226,3.0],[148.232,1.0]]]
["binance-futures","SOLUSDT",1633086520672,[[148.013,23.0],[147.986,3.0],[147.983,10.0],[147.982,14.0],[147.981,24.0]],[[148.065,19.0],[148.073,50.0],[148.104,1.0],[148.126,68.0],[148.144,2.0]]]
["binance-futures","SOLUSDT",1633086581574,[[148.338,3.0],[148.328,1.0],[148.327,1.0],[148.326,4.0],[148.321,66.0]],[[148.374,29.0],[148.376,2.0],[148.377,40.0],[148.379,1.0],[148.388,41.0]]]
["binance-futures","SOLUSDT",1633086591231,[[148.533,7.0],[148.532,10.0],[148.531,19.0],[148.52,7.0],[148.518,54.0]],[[148.559,4.0],[148.567,7.0],[148.568,13.0],[148.577,38.0],[148.578,55.0]]]
["binance-futures","SOLUSDT",1633086640740,[[148.389,20.0],[148.388,8.0],[148.387,16.0],[148.383,2.0],[148.38,39.0]],[[148.4,329.0],[148.44,3.0],[148.451,5.0],[148.466,3.0],[148.477,41.0]]]
["binance-futures","SOLUSDT",1633086703978,[[148.041,3.0],[148.031,17.0],[148.03,2.0]],[[148.058,23.0],[148.075,1.0],[148.077,25.0],[148.078,1.0],[148.082,6.0]]]
["binance-futures","SOLUSDT",1633086712137,[[148.077,163.0],[148.06,24.0],[148.052,68.0],[148.046,24.0]],[[148.111,30.0],[148.112,92.0],[148.116,28.0],[148.123,6.0],[148.125,19.0]]]
["binance-futures","SOLUSDT",1633086757917,[[148.382,2.0],[148.381,8.0],[148.378,4.0],[148.375,1.0],[148.368,17.0]],[[148.384,54.0],[148.402,10.0],[148.404,19.0],[148.406,107.0],[148.407,74.0]]]
["binance-futures","SOLUSDT",1633086828014,[[148.292,3.0],[148.275,16.0],[148.274,69.0],[148.269,7.0],[148.265,20.0]],[[148.293,42.0],[148.299,36.0],[148.309,8.0],[148.318,59.0],[148.322,53.0]]]
["binance-futures","SOLUSDT",1633086880403,[[148.399,18.0],[148.397,24.0],[148.396,1.0],[148.386,12.0],[148.385,11.0]],[[148.4,53.0],[148.403,1.0],[148.407,14.0],[148.419,19.0],[148.422,13.0]]]
["binance-futures","SOLUSDT",1633086904374,[[148.365,8.0],[148.364,21.0],[148.36,1.0],[148.359,12.0]],[[148.379,4.0],[148.394,54.0],[148.396,6.0],[148.4,27.0],[148.403,19.0]]]
["binance-futures","SOLUSDT",1633086948549,[[148.888,8.0],[148.862,30.0],[148.856,17.0],[148.855,8.0],[148.848,32.0]],[[148.897,9.0],[148.902,1.0],[148.909,7.0],[148.913,19.0],[148.917,47.0]]]
["binance-futures","SOLUSDT",1633086975450,[[149.388,34.0],[149.369,1.0],[149.366,27.0],[149.365,14.0],[149.363,3.0]],[[149.421,5.0],[149.422,7.0],[149.423,31.0],[149.427,6.0],[149.428,28.0]]]
["binance-futures","SOLUSDT",1633087023632,[[149.839,3.0],[149.833,7.0],[149.83,3.0],[149.827,68.0],[149.814,47.0]],[[149.858,15.0],[149.861,8.0],[149.862,1.0],[149.876,17.0],[149.886,100.0]]]
["binance-futures","SOLUSDT",1633087072372,[[149.814,18.0],[149.813,2.0],[149.811,32.0],[149.807,12.0]],[[149.833,7.0],[149.834,1.0],[149.837,77.0],[149.839,28.0],[149.84,40.0]]]
["binance-futures","SOLUSDT",1633087094291,[[150.054,1.0],[150.046,2.0],[150.041,63.0],[150.04,66.0],[150.037,46.0]],[[150.079,1.0],[150.116,52.0],[150.121,3.0],[150.122,1.0],[150.125,8.0]]]
["binance-futures","SOLUSDT",1633087161068,[[149.98,64.0],[149.963,11.0],[149.961,14.0],[149.954,51.0],[149.953,11.0]],[[149.984,1.0],[149.991,9.0],[149.993,8.0],[150.008,37.0],[150.013,23.0]]]
["binance-futures","SOLUSDT",1633087189066,[[149.86,8.0],[149.857,9.0],[149.848,19.0],[149.845,19.0],[149.843,8.0]],[[149.896,6.0],[149.897,8.0],[149.898,4.0],[149.9,7.0],[149.907,133.0]]]
["binance-futures","SOLUSDT",1633087210689,[[149.903,12.0],[149.879,1.0],[149.872,19.0],[149.871,9.0],[149.818,34.0]],[[149.905,1.0],[149.906,8.0],[149.92,32.0],[149.921,19.0],[149.922,45.0]]]
["binance-futures","SOLUSDT",1633087260480,[[149.781,33.0],[149.772,18.0],[149.765,1.0],[149.764,12.0]],[[149.817,76.0],[149.82,1.0],[149.823,24.0],[149.826,19.0],[149.828,7.0]]]
["binance-futures","SOLUSDT",1633087302807,[[149.475,53.0],[149.474,11.0],[149.47,54.0],[149.469,10.0],[149.468,13.0]],[[149.496,68.0],[149.5,6.0],[149.519,2.0],[149.52,1.0],[149.521,158.0]]]
["binance-futures","SOLUSDT",1633087331852,[[149.784,18.0],[149.761,7.0],[149.758,1.0],[149.757,20.0],[149.752,4.0]],[[149.793,7.0],[149.794,19.0],[149.798,62.0],[149.799,79.0],[149.805,4.0]]]
["binance-futures","SOLUSDT",1633087381357,[[149.74,17.0],[149.738,24.0],[149.736,5.0],[149.714,7.0],[149.697,23.0]],[[149.75,18.0],[149.763,11.0],[149.766,37.0]]]
["binance-futures","SOLUSDT",1633087442151,[[151.102,20.0],[151.101,69.0],[151.1,13.0],[151.099,185.0],[151.094,1.0]],[[151.119,9.0],[151.154,70.0],[151.16,67.0],[151.164,53.0],[151.169,18.0]]]
["binance-futures","SOLUSDT",1633087489249,[[151.793,3.0],[151.782,19.0],[151.778,1.0],[151.774,8.0],[151.748,14.0]],[[151.808,2.0],[151.809,19.0],[151.81,1.0],[151.811,16.0],[151.812,3.0]]]
["binance-futures","SOLUSDT",1633087512245,[[151.531,17.0],[151.524,1.0],[151.52,18.0],[151.514,6.0],[151.505,16.0]],[[151.535,16.0],[151.54,13.0],[151.541,45.0],[151.555,32.0],[151.558,6.0]]]
["binance-futures","SOLUSDT",1633087558026,[[152.3,67.0],[152.29,4.0],[152.281,13.0],[152.279,20.0],[152.272,50.0]],[[152.321,50.0],[152.322,9.0],[152.326,19.0],[152.329,6.0],[152.342,14.0]]]
["binance-futures","SOLUSDT",1633087606817,[[153.24,30.0],[153.233,18.0],[153.23,7.0],[153.22,16.0],[153.218,7.0]],[[153.247,285.0],[153.269,11.0],[153.273,45.0],[153.278,2.0],[153.334,8.0]]]
["binance-futures","SOLUSDT",1633087627770,[[153.707,9.0],[153.701,3.0],[153.684,1.0],[153.677,18.0],[153.67,13.0]],[[153.708,32.0],[153.709,6.0],[153.717,27.0],[153.718,42.0],[153.719,16.0]]]
["binance-futures","SOLUSDT",1633087650811,[[154.127,18.0],[154.119,2.0],[154.117,30.0],[154.114,78.0],[154.113,45.0]],[[154.129,58.0],[154.148,19.0],[154.176,100.0],[154.2,7.0],[154.204,7.0]]]
["binance-futures","SOLUSDT",1633087722866,[[154.211,9.0],[154.168,14.0],[154.163,7.0],[154.155,1.0],[154.154,6.0]],[[154.215,19.0],[154.217,16.0],[154.218,27.0],[154.226,33.0],[154.229,18.0]]]
["binance-futures","SOLUSDT",1633087743861,[[153.937,1.0],[153.911,1.0],[153.901,6.0],[153.9,38.0],[153.896,80.0]],[[153.938,19.0],[153.941,1.0],[153.942,80.0],[153.952,2.0],[153.957,13.0]]]
["binance-futures","SOLUSDT",1633087792573,[[154.832,16.0],[154.825,6.0],[154.824,6.0],[154.797,47.0],[154.79,6.0]],[[154.847,6.0],[154.85,13.0],[154.874,37.0],[154.875,35.0],[154.886,16.0]]]
["binance-futures","SOLUSDT",1633087815896,[[154.742,506.0],[154.74,19.0],[154.729,2.0],[154.721,8.0]],[[154.76,1.0],[154.774,17.0],[154.775,22.0],[154.788,37.0],[154.789,25.0]]]
["binance-futures","SOLUSDT",1633087863895,[[153.295,1.0],[153.275,3.0],[153.274,50.0],[153.269,3.0],[153.263,17.0]],[[153.303,2.0],[153.304,7.0],[153.31,6.0],[153.313,5.0],[153.316,10.0]]]
["binance-futures","SOLUSDT",1633087910166,[[153.036,18.0],[153.002,92.0],[152.999,25.0]],[[153.037,13.0],[153.056,24.0],[153.065,66.0],[153.066,84.0],[153.067,79.0]]]
["binance-futures","SOLUSDT",1633087931317,[[152.981,18.0],[152.98,7.0],[152.972,25.0],[152.971,7.0],[152.97,9.0]],[[153.003,4.0],[153.004,79.0],[153.005,21.0],[153.007,2.0],[153.01,13.0]]]
["binance-futures","SOLUSDT",1633087979078,[[153.136,1.0],[153.13,1.0]],[[153.137,77.0],[153.156,2.0],[153.159,127.0],[153.165,1.0],[153.167,92.0]]]
["binance-futures","SOLUSDT",1633088039880,[[153.46,424.0],[153.45,2.0],[153.432,114.0],[153.428,48.0],[153.424,7.0]],[[153.461,5.0],[153.48,90.0],[153.494,1.0],[153.498,7.0],[153.507,22.0]]]
["binance-futures","SOLUSDT",1633088090705,[[153.665,17.0],[153.664,11.0],[153.663,7.0],[153.66,2.0],[153.659,19.0]],[[153.691,3.0],[153.692,4.0],[153.696,3.0],[153.698,17.0],[153.729,14.0]]]
["binance-futures","SOLUSDT",1633088098746,[[153.716,25.0],[153.715,1.0],[153.699,11.0],[153.698,6.0],[153.695,62.0]],[[153.718,3.0],[153.719,1.0],[153.724,1.0],[153.736,3.0],[153.737,7.0]]]
["binance-futures","SOLUSDT",1633088162307,[[153.083,7.0],[153.066,20.0],[153.063,17.0],[153.055,29.0],[153.054,27.0]],[[153.095,1.0],[153.096,27.0],[153.097,79.0],[153.101,75.0],[153.12,27.0]]]
["binance-futures","SOLUSDT",1633088211095,[[153.391,7.0],[153.384,1.0],[153.38,12.0],[153.379,25.0],[153.376,7.0]],[[153.437,22.0],[153.438,90.0],[153.45,37.0],[153.487,18.0],[153.488,7.0]]]
["binance-futures","SOLUSDT",1633088215945,[[153.427,1.0],[153.421,13.0],[153.413,25.0],[153.408,26.0],[153.403,49.0]],[[153.447,10.0],[153.458,56.0],[153.469,2.0],[153.47,3.0],[153.491,31.0]]]
["binance-futures","SOLUSDT",1633088280835,[[153.517,3.0],[153.509,2.0],[153.502,26.0],[153.496,11.0],[153.489,12.0]],[[153.542,1.0],[153.544,22.0],[153.545,6.0],[153.546,68.0],[153.556,18.0]]]
["binance-futures","SOLUSDT",1633088330946,[[154.23,11.0],[154.209,20.0],[154.196,12.0],[154.191,3.0],[154.154,19.0]],[[154.231,86.0],[154.232,7.0],[154.235,69.0],[154.236,194.0],[154.242,8.0]]]
["binance-futures","SOLUSDT",1633088352408,[[154.435,1.0],[154.434,18.0],[154.431,5.0],[154.417,21.0],[154.412,21.0]],[[154.452,1.0],[154.456,9.0],[154.457,13.0],[154.458,28.0],[154.477,23.0]]]
["binance-futures","SOLUSDT",1633088397402,[[154.202,91.0],[154.201,168.0],[154.199,10.0],[154.19,7.0],[154.181,52.0]],[[154.217,19.0],[154.221,2.0],[154.234,21.0],[154.24,14.0],[154.256,5.0]]]
["binance-futures","SOLUSDT",1633088448738,[[153.813,9.0],[153.812,26.0],[153.811,3.0],[153.81,13.0],[153.808,4.0]],[[153.855,6.0],[153.859,21.0],[153.873,28.0],[153.874,21.0],[153.88,94.0]]]
["binance-futures","SOLUSDT",1633088470455,[[153.627,1.0],[153.626,3.0],[153.62,1.0],[153.612,1.0]],[[153.658,20.0],[153.664,18.0],[153.687,12.0],[153.698,191.0],[153.725,12.0]]]
["binance-futures","SOLUSDT",1633088520108,[[154.133,16.0],[154.116,18.0],[154.115,1.0],[154.113,52.0],[154.112,21.0]],[[154.157,36.0],[154.162,100.0],[154.163,12.0],[154.172,9.0],[154.173,19.0]]]
["binance-futures","SOLUSDT",1633088568734,[[154.921,2889.0],[154.92,7.0],[154.903,2.0],[154.86,24.0]],[[154.927,3.0],[154.928,3.0],[154.938,9.0],[154.94,4.0],[154.952,46.0]]]
["binance-futures","SOLUSDT",1633088611693,[[156.029,20.0]],[[156.058,18.0],[156.06,6.0],[156.076,7.0],[156.09,21.0],[156.1,204.0]]]
["binance-futures","SOLUSDT",1633088636869,[[155.775,12.0],[155.774,4.0],[155.77,11.0],[155.768,1.0],[155.765,5.0]],[[155.824,5.0],[155.825,6.0],[155.826,3.0],[155.828,24.0],[155.849,51.0]]]
["binance-futures","SOLUSDT",1633088658002,[[155.05,29.0],[155.04,8.0],[155.031,17.0],[154.988,1.0],[154.952,11.0]],[[155.051,169.0],[155.052,1.0],[155.06,30.0],[155.061,6.0],[155.071,86.0]]]
["binance-futures","SOLUSDT",1633088716051,[[154.832,5.0],[154.831,10.0],[154.829,1.0],[154.822,33.0],[154.821,97.0]],[[154.871,6.0],[154.875,3.0],[154.887,7.0],[154.892,27.0],[154.895,5.0]]]
["binance-futures","SOLUSDT",1633088764064,[[155.34,1.0],[155.339,9.0],[155.292,6.0],[155.289,36.0],[155.272,1.0]],[[155.341,30.0],[155.362,42.0],[155.363,2.0],[155.365,38.0],[155.366,78.0]]]
["binance-futures","SOLUSDT",1633088836832,[[154.724,11.0],[154.722,2.0],[154.714,18.0],[154.711,81.0],[154.699,13.0]],[[154.725,6.0],[154.741,21.0],[154.754,9.0],[154.77,9.0],[154.771,3.0]]]
["binance-futures","SOLUSDT",1633088844786,[[154.598,1.0],[154.593,213.0],[154.575,2.0],[154.572,1.0],[154.559,37.0]],[[154.619,3.0],[154.623,12.0],[154.631,2.0],[154.632,14.0],[154.641,6.0]]]
["binance-futures","SOLUSDT",1633088892452,[[154.374,9.0],[154.363,28.0],[154.349,2.0],[154.344,1.0],[154.329,22.0]],[[154.375,2.0],[154.386,6.0],[154.393,16.0],[154.399,26.0],[154.422,6.0]]]
["binance-futures","SOLUSDT",1633088955308,[[154.324,6.0],[154.313,102.0],[154.3,1207.0],[154.296,23.0]],[[154.325,10.0],[154.338,4.0],[154.347,3.0],[154.364,1.0],[154.368,21.0]]]
["binance-futures","SOLUSDT",1633088981594,[[154.041,3.0],[154.04,1.0],[154.005,21.0],[153.998,2.0],[153.98,39.0]],[[154.042,9.0],[154.047,1.0],[154.055,6.0],[154.056,30.0],[154.057,14.0]]]
["binance-futures","SOLUSDT",1633089025299,[[153.922,18.0],[153.918,1.0],[153.897,32.0],[153.893,40.0],[153.892,7.0]],[[153.953,4.0],[153.955,9.0],[153.958,1.0],[153.971,27.0],[153.974,46.0]]]
["binance-futures","SOLUSDT",1633089075064,[[153.51,10.0],[153.498,1.0],[153.496,3.0],[153.494,38.0]],[[153.511,21.0],[153.54,46.0],[153.542,137.0],[153.544,26.0],[153.56,20.0]]]
["binance-futures","SOLUSDT",1633089083410,[[153.549,9.0],[153.533,1.0],[153.53,21.0]],[[153.55,19.0],[153.564,1.0],[153.568,10.0],[153.57,12.0],[153.578,26.0]]]
["binance-futures","SOLUSDT",1633089124879,[[153.543,1.0],[153.536,2.0],[153.527,10.0],[153.512,9.0],[153.507,21.0]],[[153.555,7.0],[153.56,11.0],[153.562,5.0],[153.563,21.0],[153.564,3.0]]]
["binance-futures","SOLUSDT",1633089195771,[[153.083,28.0],[153.081,3.0],[153.079,18.0],[153.077,3.0],[153.076,37.0]],[[153.103,7.0],[153.117,3.0],[153.118,21.0],[153.124,21.0],[153.144,7.0]]]
["binance-futures","SOLUSDT",1633089217267,[[153.115,20.0],[153.086,21.0],[153.077,1.0],[153.064,26.0],[153.06,1.0]],[[153.116,152.0],[153.124,6.0],[153.131,5.0],[153.132,10.0],[153.133,14.0]]]
["binance-futures","SOLUSDT",1633089266332,[[153.346,18.0],[153.345,4.0],[153.341,40.0],[153.34,18.0],[153.337,13.0]],[[153.356,2.0],[153.362,2.0],[153.375,11.0],[153.386,31.0],[153.387,113.0]]]
["binance-futures","SOLUSDT",1633089316491,[[153.624,11.0],[153.622,2.0],[153.621,16.0],[153.61,13.0],[153.587,40.0]],[[153.625,1.0],[153.626,35.0],[153.633,3.0],[153.646,1.0],[153.647,40.0]]]
["binance-futures","SOLUSDT",1633089342562,[[153.41,3.0],[153.402,2.0],[153.399,79.0],[153.398,78.0],[153.397,88.0]],[[153.42,5.0],[153.426,111.0],[153.439,14.0],[153.44,1.0],[153.448,1.0]]]
["binance-futures","SOLUSDT",1633089389204,[[153.575,33.0],[153.571,15.0],[153.56,7.0],[153.559,54.0],[153.547,12.0]],[[153.6,43.0],[153.652,78.0],[153.787,57.0],[154.094,94.0]]]
["binance-futures","SOLUSDT",1633089438740,[[153.577,37.0],[153.574,9.0],[153.573,26.0],[153.566,7.0],[153.565,4.0]],[[153.581,1.0],[153.584,3.0],[153.59,5.0],[153.591,53.0],[153.598,1.0]]]
["binance-futures","SOLUSDT",1633089461527,[[153.597,50.0],[153.583,6.0],[153.572,4.0],[153.571,13.0],[153.57,24.0]],[[153.598,6.0],[153.604,1.0],[153.611,45.0],[153.673,230.0],[153.714,5.0]]]
["binance-futures","SOLUSDT",1633089524695,[[153.445,17.0],[153.444,78.0],[153.44,2.0]],[[153.485,4.0],[153.486,6.0],[153.488,12.0],[153.49,1.0],[153.493,1.0]]]
["binance-futures","SOLUSDT",1633089574278,[[153.564,1.0],[153.563,2.0],[153.556,31.0],[153.554,1.0],[153.551,22.0]],[[153.597,2.0],[153.601,9.0],[153.61,23.0],[153.612,141.0],[153.754,7.0]]]
["binance-futures","SOLUSDT",1633089582506,[[153.384,14.0],[153.383,2.0],[153.368,3.0],[153.36,1.0],[153.355,122.0]],[[153.385,18.0],[153.389,57.0],[153.399,2.0],[153.427,38.0],[153.442,33.0]]]
["binance-futures","SOLUSDT",1633089632137,[[153.264,1.0],[153.259,2.0],[153.25,7.0],[153.249,6.0]],[[153.291,9.0],[153.292,42.0],[153.293,71.0],[153.294,8.0],[153.303,77.0]]]
["binance-futures","SOLUSDT",1633089695604,[[153.509,38.0],[153.505,2.0],[153.49,69.0],[153.464,3.0],[153.459,27.0]],[[153.51,87.0],[153.511,3.0],[153.514,4.0],[153.518,3.0],[153.525,13.0]]]
["binance-futures","SOLUSDT",1633089703594,[[153.604,1.0],[153.6,18.0],[153.597,9.0],[153.593,6.0]],[[153.606,4.0],[153.607,1.0],[153.616,6.0],[153.618,2.0],[153.621,1.0]]]
["binance-futures","SOLUSDT",1633089768219,[[153.635,32.0],[153.634,32.0],[153.63,1.0],[153.629,1.0],[153.628,77.0]],[[153.678,41.0],[153.686,48.0],[153.714,7.0],[153.716,41.0],[153.741,87.0]]]
["binance-futures","SOLUSDT",1633089823747,[[153.681,8.0],[153.68,35.0],[153.679,77.0],[153.678,41.0],[153.675,3.0]],[[153.695,2.0],[153.703,1.0],[153.709,1.0],[153.712,6.0],[153.72,27.0]]]
["binance-futures","SOLUSDT",1633089882876,[[153.803,27.0],[153.802,82.0],[153.801,36.0],[153.8,2.0],[153.795,1.0]],[[153.84,21.0],[153.841,9.0],[153.845,27.0],[153.847,2.0],[153.848,6.0]]]
["binance-futures","SOLUSDT",1633089904341,[[153.884,18.0],[153.87,20.0],[153.863,24.0],[153.862,3.0],[153.861,32.0]],[[153.908,3.0],[153.909,3.0],[153.913,12.0],[153.917,21.0],[153.918,18.0]]]
["binance-futures","SOLUSDT",1633089956120,[[153.811,12.0],[153.81,36.0],[153.802,90.0],[153.8,21.0],[153.79,21.0]],[[153.843,7.0],[153.844,33.0],[153.845,1.0],[153.848,33.0],[153.849,81.0]]]
["binance-futures","SOLUSDT",1633090005224,[[153.631,2.0],[153.625,22.0],[153.621,12.0],[153.62,41.0],[153.582,24.0]],[[153.66,4.0],[153.668,2.0],[153.678,22.0],[153.679,17.0],[153.687,30.0]]]
["binance-futures","SOLUSDT",1633090026627,[[154.111,2.0],[154.1,7.0],[154.099,3.0]],[[154.112,3.0],[154.131,7.0],[154.155,23.0],[154.156,24.0],[154.16,69.0]]]
["binance-futures","SOLUSDT",1633090075017,[[154.009,5.0],[153.987,46.0],[153.981,23.0],[153.977,36.0],[153.956,32.0]],[[154.014,1.0],[154.035,6.0],[154.036,36.0],[154.038,77.0],[154.045,4.0]]]
["binance-futures","SOLUSDT",1633090123288,[[153.904,3.0],[153.897,2.0],[153.889,65.0],[153.868,1.0]],[[153.915,17.0],[153.919,6.0],[153.938,2.0],[153.963,21.0],[153.964,67.0]]]
["binance-futures","SOLUSDT",1633090146510,[[153.712,33.0],[153.705,19.0],[153.701,65.0],[153.7,1368.0],[153.582,172.0]],[[153.717,2.0],[153.718,127.0],[153.723,7.0],[153.741,3.0],[153.743,12.0]]]
["binance-futures","SOLUSDT",1633090195629,[[154.038,1.0],[154.036,3.0],[154.029,62.0],[154.023,3.0]],[[154.049,7.0],[154.053,6.0],[154.054,11.0],[154.06,43.0],[154.064,12.0]]]
["binance-futures","SOLUSDT",1633090217717,[[154.087,4.0],[154.086,1.0],[154.079,184.0],[154.077,100.0],[154.073,11.0]],[[154.088,22.0],[154.092,11.0],[154.105,21.0],[154.107,104.0],[154.108,4.0]]]
["binance-futures","SOLUSDT",1633090267910,[[154.404,4.0],[154.402,163.0],[154.4,382.0]],[[154.405,2.0],[154.415,15.0],[154.416,18.0],[154.429,15.0],[154.435,237.0]]]
["binance-futures","SOLUSDT",1633090296863,[[154.485,2.0],[154.474,6.0],[154.469,17.0],[154.467,29.0],[154.458,24.0]],[[154.497,15.0],[154.501,1.0],[154.51,25.0],[154.516,6.0],[154.517,6.0]]]
["binance-futures","SOLUSDT",1633090338274,[[154.252,57.0],[154.247,3.0],[154.246,4.0],[154.245,3.0],[154.234,21.0]],[[154.272,2.0],[154.276,19.0],[154.277,6.0],[154.28,17.0],[154.324,46.0]]]
["binance-futures","SOLUSDT",1633090388380,[[154.214,37.0],[154.212,3.0],[154.207,20.0],[154.203,6.0]],[[154.222,1.0],[154.226,7.0],[154.227,5.0],[154.231,7.0],[154.239,6.0]]]
["binance-futures","SOLUSDT",1633090453163,[[154.599,22.0],[154.588,14.0],[154.587,8.0],[154.585,22.0]],[[154.6,191.0],[154.613,11.0],[154.618,5.0],[154.665,42.0],[154.675,19.0]]]
["binance-futures","SOLUSDT",1633090482495,[[154.747,169.0],[154.745,5.0],[154.717,22.0],[154.715,1.0],[154.709,19.0]],[[154.768,3.0],[154.77,85.0],[154.777,13.0],[154.778,29.0],[154.78,5.0]]]
["binance-futures","SOLUSDT",1633090509875,[[154.611,205.0],[154.606,12.0],[154.605,26.0],[154.604,161.0],[154.601,14.0]],[[154.649,13.0],[154.65,6.0],[154.653,77.0],[154.655,3.0],[154.659,11.0]]]
["binance-futures","SOLUSDT",1633090572901,[[154.127,13.0],[154.123,6.0],[154.122,44.0],[154.11,13.0],[154.109,1.0]],[[154.163,2.0],[154.165,23.0],[154.179,21.0],[154.18,84.0],[154.181,57.0]]]
["binance-futures","SOLUSDT",1633090621232,[[154.853,29.0],[154.85,4.0],[154.848,20.0],[154.84,3.0]],[[154.88,1.0],[154.881,1.0],[154.882,8.0],[154.897,46.0],[154.901,6.0]]]
["binance-futures","SOLUSDT",1633090642552,[[155.499,3.0],[155.497,22.0],[155.496,7.0],[155.495,13.0],[155.487,22.0]],[[155.508,3.0],[155.537,8.0],[155.54,4.0],[155.554,15.0],[155.556,6.0]]]
["binance-futures","SOLUSDT",1633090696871,[[155.605,9.0],[155.599,16.0],[155.598,37.0],[155.586,3.0],[155.585,64.0]],[[155.612,17.0],[155.623,8.0],[155.625,2.0],[155.627,7.0],[155.629,4.0]]]
["binance-futures","SOLUSDT",1633090738054,[[155.803,20.0],[155.793,20.0],[155.784,15.0]],[[155.804,11.0],[155.822,1.0],[155.828,12.0],[155.829,23.0],[155.835,15.0]]]
["binance-futures","SOLUSDT",1633090759298,[[155.688,2.0],[155.687,2.0],[155.686,2.0],[155.666,25.0],[155.665,73.0]],[[155.696,6.0],[155.702,171.0],[155.711,7.0],[155.713,1.0],[155.727,28.0]]]
["binance-futures","SOLUSDT",1633090807006,[[155.221,5.0],[155.219,5.0],[155.21,7.0],[155.209,5.0],[155.204,6.0]],[[155.222,6.0],[155.247,16.0],[155.251,86.0],[155.252,22.0],[155.263,54.0]]]
["binance-futures","SOLUSDT",1633090831766,[[155.075,78.0],[155.074,91.0],[155.073,2.0],[155.07,40.0],[155.068,78.0]],[[155.122,6.0],[155.132,4.0],[155.136,96.0],[155.138,1.0],[155.144,3.0]]]
["binance-futures","SOLUSDT",1633090876412,[[154.834,2.0],[154.833,6.0],[154.832,10.0],[154.831,1.0],[154.83,31.0]],[[154.852,18.0],[154.868,4.0],[154.87,6.0],[154.877,6.0],[154.88,24.0]]]
["binance-futures","SOLUSDT",1633090924631,[[154.36,11.0],[154.359,1.0],[154.357,87.0],[154.356,5.0],[154.354,1.0]],[[154.387,8.0],[154.4,13.0],[154.403,13.0],[154.404,27.0],[154.415,6.0]]]
["binance-futures","SOLUSDT",1633090946611,[[154.334,1.0],[154.333,2.0],[154.325,21.0],[154.324,27.0],[154.323,18.0]],[[154.347,1.0],[154.36,89.0],[154.367,5.0],[154.375,73.0],[154.378,24.0]]]
["binance-futures","SOLUSDT",1633090996067,[[154.17,16.0],[154.165,6.0],[154.152,1.0],[154.14,1.0],[154.13,10.0]],[[154.215,90.0],[154.216,1.0],[154.217,60.0],[154.218,8.0],[154.224,21.0]]]
["binance-futures","SOLUSDT",1633091047664,[[154.675,6.0],[154.659,25.0],[154.658,38.0],[154.656,14.0]],[[154.695,6.0],[154.696,13.0],[154.703,13.0],[154.707,6.0],[154.708,32.0]]]
["binance-futures","SOLUSDT",1633091110571,[[154.534,9.0],[154.53,34.0],[154.529,4.0],[154.521,5.0]],[[154.559,6.0],[154.561,25.0],[154.562,18.0],[154.569,13.0],[154.57,1.0]]]
["binance-futures","SOLUSDT",1633091118823,[[154.675,3.0],[154.672,5.0],[154.661,13.0],[154.659,9.0],[154.654,3.0]],[[154.683,6.0],[154.691,20.0],[154.692,24.0],[154.693,4.0],[154.698,45.0]]]
["binance-futures","SOLUSDT",1633091167400,[[154.816,6.0],[154.812,10.0],[154.811,21.0],[154.801,1.0],[154.8,16.0]],[[154.858,14.0],[154.863,20.0],[154.864,12.0],[154.865,18.0],[154.867,21.0]]]
["binance-futures","SOLUSDT",1633091235216,[[154.867,24.0],[154.863,7.0],[154.86,11.0],[154.859,15.0],[154.853,13.0]],[[154.868,12.0],[154.886,27.0],[154.888,16.0],[154.889,11.0],[154.927,27.0]]]
["binance-futures","SOLUSDT",1633091241060,[[154.865,61.0],[154.859,15.0],[154.858,103.0],[154.853,60.0],[154.852,20.0]],[[154.866,22.0],[154.87,7.0],[154.874,11.0],[154.884,2.0],[154.886,1.0]]]
["binance-futures","SOLUSDT",1633091304910,[[154.86,1.0],[154.855,3.0],[154.854,3.0],[154.848,8.0],[154.844,13.0]],[[154.872,1.0],[154.878,24.0],[154.889,32.0],[154.89,8.0],[154.894,38.0]]]
["binance-futures","SOLUSDT",1633091356826,[[155.579,11.0],[155.566,18.0],[155.565,1.0],[155.563,112.0],[155.562,207.0]],[[155.591,12.0],[155.595,19.0],[155.6,294.0],[155.601,2.0],[155.61,28.0]]]
["binance-futures","SOLUSDT",1633091364849,[[155.511,68.0],[155.487,17.0],[155.486,6.0],[155.484,23.0],[155.482,2.0]],[[155.512,8.0],[155.517,20.0],[155.519,9.0],[155.524,2.0],[155.526,6.0]]]
["binance-futures","SOLUSDT",1633091416613,[[154.711,22.0],[154.705,6.0],[154.702,33.0],[154.699,9.0],[154.69,1.0]],[[154.712,84.0],[154.715,18.0],[154.727,16.0],[154.737,4.0],[154.744,21.0]]]
["binance-futures","SOLUSDT",1633091477920,[[154.161,2.0],[154.151,6.0],[154.141,8.0],[154.137,4.0]],[[154.163,49.0],[154.167,4.0],[154.17,7.0],[154.171,15.0],[154.182,13.0]]]
["binance-futures","SOLUSDT",1633091499198,[[153.981,2.0],[153.98,18.0],[153.977,29.0],[153.975,2.0],[153.973,6.0]],[[154.014,13.0],[154.017,1.0],[154.034,24.0],[154.039,19.0],[154.095,6.0]]]
["binance-futures","SOLUSDT",1633091547364,[[153.771,15.0],[153.764,15.0],[153.763,14.0],[153.756,4.0],[153.752,4.0]],[[153.796,2.0],[153.814,5.0],[153.82,46.0],[153.825,67.0],[153.964,19.0]]]
["binance-futures","SOLUSDT",1633091594342,[[153.817,10.0],[153.816,24.0],[153.813,1.0],[153.808,15.0]],[[153.853,1.0],[153.857,8.0],[153.862,37.0],[153.864,1.0],[153.866,24.0]]]
["binance-futures","SOLUSDT",1633091617918,[[153.602,1.0],[153.601,4.0],[153.6,222.0],[153.586,3.0],[153.585,1.0]],[[153.621,3.0],[153.622,1.0],[153.628,13.0],[153.641,93.0],[153.717,283.0]]]
["binance-futures","SOLUSDT",1633091666581,[[153.633,14.0]],[[153.65,2.0],[153.665,9.0],[153.669,5.0],[153.672,1.0],[153.674,1.0]]]
["binance-futures","SOLUSDT",1633091714802,[[153.56,264.0],[153.557,37.0],[153.556,9.0],[153.555,4.0],[153.548,3.0]],[[153.569,6.0],[153.591,1.0],[153.593,23.0],[153.602,21.0],[153.618,43.0]]]
["binance-futures","SOLUSDT",1633091739714,[[153.549,15.0],[153.541,13.0],[153.533,8.0],[153.53,1.0]],[[153.563,21.0],[153.579,41.0],[153.585,5.0],[153.586,28.0],[153.588,53.0]]]
["binance-futures","SOLUSDT",1633091811951,[[152.62,2.0],[152.582,2.0],[152.581,9.0],[152.577,26.0],[152.576,37.0]],[[152.621,2.0],[152.627,20.0],[152.639,7.0],[152.64,14.0],[152.648,23.0]]]
["binance-futures","SOLUSDT",1633091850196,[[152.589,15.0],[152.587,7.0],[152.574,10.0],[152.57,19.0]],[[152.62,11.0],[152.624,5.0],[152.632,9.0],[152.646,78.0],[152.649,12.0]]]
["binance-futures","SOLUSDT",1633091858285,[[152.539,411.0],[152.538,5.0],[152.503,25.0],[152.501,3.0]],[[152.54,15.0],[152.541,4.0],[152.542,18.0],[152.55,4.0],[152.551,11.0]]]
["binance-futures","SOLUSDT",1633091914748,[[151.877,5.0],[151.872,6.0],[151.867,1.0],[151.859,24.0],[151.839,21.0]],[[151.895,2.0],[151.9,7.0],[151.907,7.0],[151.92,33.0],[151.921,23.0]]]
["binance-futures","SOLUSDT",1633091962079,[[152.633,2.0],[152.629,1.0],[152.628,2.0],[152.619,5.0],[152.616,11.0]],[[152.647,5.0],[152.648,3.0],[152.65,105.0],[152.655,25.0],[152.656,9.0]]]
["binance-futures","SOLUSDT",1633091985960,[[152.857,1.0],[152.852,4.0],[152.851,20.0],[152.841,6.0],[152.84,68.0]],[[152.892,5.0],[152.893,7.0],[152.894,6.0],[152.895,99.0],[152.896,23.0]]]
["binance-futures","SOLUSDT",1633092048062,[[152.836,36.0],[152.835,1.0],[152.834,12.0],[152.824,4.0],[152.823,11.0]],[[152.863,7.0],[152.868,14.0],[152.869,20.0],[152.873,27.0],[152.877,6.0]]]
["binance-futures","SOLUSDT",1633092096523,[[152.142,18.0],[152.14,1.0],[152.139,33.0],[152.134,10.0]],[[152.17,3.0],[152.172,7.0],[152.173,9.0],[152.176,8.0],[152.177,13.0]]]
["binance-futures","SOLUSDT",1633092104561,[[152.215,2.0],[152.208,2.0],[152.197,18.0],[152.196,30.0]],[[152.216,5.0],[152.219,1.0],[152.22,20.0],[152.221,8.0],[152.226,27.0]]]
["binance-futures","SOLUSDT",1633092174690,[[151.775,18.0],[151.77,9.0],[151.764,7.0],[151.76,83.0],[151.749,16.0]],[[151.789,20.0],[151.8,1.0],[151.808,6.0],[151.812,99.0],[151.823,33.0]]]
["binance-futures","SOLUSDT",1633092213823,[[151.62,3.0],[151.619,28.0],[151.617,2.0],[151.607,5.0],[151.605,1.0]],[[151.638,2.0],[151.639,3.0],[151.642,4.0],[151.643,13.0],[151.644,10.0]]]
["binance-futures","SOLUSDT",1633092267998,[[151.131,59.0],[151.097,13.0],[151.09,28.0],[151.089,79.0],[151.084,6.0]],[[151.132,319.0],[151.142,1.0],[151.152,29.0],[151.153,7.0],[151.155,14.0]]]
["binance-futures","SOLUSDT",1633092289399,[[151.01,13.0],[151.006,13.0],[151.005,7.0],[151.001,4.0],[151.0,6.0]],[[151.029,2.0],[151.04,14.0],[151.055,23.0],[151.056,7.0],[151.059,112.0]]]
["binance-futures","SOLUSDT",1633092317101,[[151.439,58.0],[151.437,51.0],[151.436,10.0],[151.435,24.0],[151.432,15.0]],[[151.44,8.0],[151.447,10.0],[151.45,3.0],[151.464,16.0],[151.49,5.0]]]
["binance-futures","SOLUSDT",1633092358499,[[151.128,26.0],[151.115,29.0],[151.11,18.0],[151.108,37.0],[151.106,66.0]],[[151.169,77.0],[151.178,19.0],[151.185,20.0],[151.194,15.0],[151.204,45.0]]]
["binance-futures","SOLUSDT",1633092406263,[[150.957,2.0],[150.956,26.0],[150.955,11.0],[150.943,11.0],[150.942,15.0]],[[150.977,9.0],[150.978,17.0],[150.979,9.0],[150.982,28.0],[150.986,32.0]]]
["binance-futures","SOLUSDT",1633092454752,[[151.246,14.0],[151.241,20.0],[151.239,8.0],[151.224,40.0],[151.219,3.0]],[[151.247,6.0],[151.248,15.0],[151.252,4.0],[151.258,24.0],[151.266,11.0]]]
["binance-futures","SOLUSDT",1633092476345,[[151.01,8.0],[151.002,13.0],[151.0,1.0],[150.998,30.0],[150.978,27.0]],[[151.028,18.0],[151.029,9.0],[151.03,10.0],[151.031,18.0],[151.033,21.0]]]
["binance-futures","SOLUSDT",1633092530130,[[151.878,7.0],[151.874,7.0],[151.873,8.0],[151.866,24.0],[151.857,33.0]],[[151.879,10.0],[151.893,18.0],[151.916,20.0],[151.931,24.0],[151.933,1.0]]]
["binance-futures","SOLUSDT",1633092573290,[[151.663,2.0],[151.662,18.0],[151.65,13.0],[151.648,20.0],[151.645,7.0]],[[151.674,6.0],[151.68,50.0],[151.683,4.0],[151.691,7.0],[151.696,4.0]]]
["binance-futures","SOLUSDT",1633092595385,[[151.707,5.0],[151.705,8.0],[151.703,6.0],[151.685,7.0],[151.684,21.0]],[[151.717,25.0],[151.735,25.0],[151.736,136.0],[151.747,6.0],[151.749,29.0]]]
["binance-futures","SOLUSDT",1633092644558,[[152.037,2.0],[152.034,20.0],[152.032,29.0]],[[152.038,2.0],[152.041,14.0],[152.048,1.0],[152.049,17.0],[152.059,1.0]]]
["binance-futures","SOLUSDT",1633092712071,[[151.848,23.0],[151.845,20.0],[151.838,6.0],[151.837,6.0],[151.834,9.0]],[[151.849,11.0],[151.86,1.0],[151.891,7.0],[151.892,7.0],[151.895,61.0]]]
["binance-futures","SOLUSDT",1633092714778,[[151.831,6.0],[151.817,14.0],[151.816,12.0]],[[151.841,9.0],[151.849,35.0],[151.859,8.0],[151.884,20.0],[151.939,30.0]]]
["binance-futures","SOLUSDT",1633092764294,[[151.789,1.0],[151.788,17.0],[151.787,53.0],[151.778,2.0],[151.777,7.0]],[[151.799,7.0],[151.8,19.0],[151.815,53.0],[151.827,5.0],[151.828,62.0]]]
["binance-futures","SOLUSDT",1633092828386,[[151.57,2.0],[151.566,10.0],[151.561,8.0],[151.536,16.0],[151.533,1.0]],[[151.579,20.0],[151.58,1.0],[151.584,2.0],[151.601,22.0],[151.602,7.0]]]
["binance-futures","SOLUSDT",1633092878805,[[151.623,2.0],[151.62,29.0],[151.616,80.0],[151.615,113.0],[151.613,7.0]],[[151.651,13.0],[151.652,20.0],[151.658,11.0],[151.66,37.0],[151.669,21.0]]]
["binance-futures","SOLUSDT",1633092891083,[[151.822,12.0],[151.818,4.0],[151.812,4.0],[151.808,21.0],[151.804,5.0]],[[151.823,1.0],[151.853,2.0],[151.858,9.0],[151.868,21.0],[151.869,98.0]]]
["binance-futures","SOLUSDT",1633092951248,[[151.698,1.0],[151.697,5.0],[151.695,7.0],[151.69,9.0],[151.684,13.0]],[[151.732,19.0],[151.733,33.0],[151.744,1.0],[151.745,5.0],[151.748,3.0]]]
["binance-futures","SOLUSDT",1633093003641,[[151.871,18.0],[151.87,13.0],[151.869,19.0],[151.864,9.0],[151.863,27.0]],[[151.891,5.0],[151.9,4.0],[151.91,90.0],[151.916,9.0],[151.919,1.0]]]
["binance-futures","SOLUSDT",1633093026293,[[151.933,17.0],[151.93,34.0],[151.921,23.0]],[[151.958,4.0],[151.964,9.0],[151.966,20.0],[151.984,7.0],[151.985,17.0]]]
["binance-futures","SOLUSDT",1633093079603,[[151.865,3.0],[151.863,3.0],[151.859,6.0],[151.858,9.0]],[[151.874,6.0],[151.875,1.0],[151.88,13.0],[151.885,32.0],[151.888,9.0]]]
["binance-futures","SOLUSDT",1633093128715,[[152.288,125.0],[152.287,20.0],[152.274,96.0],[152.269,3.0],[152.265,131.0]],[[152.294,2.0],[152.3,434.0],[152.31,1.0],[152.319,1.0],[152.33,33.0]]]
["binance-futures","SOLUSDT",1633093151318,[[152.228,39.0],[152.222,23.0],[152.221,7.0],[152.216,47.0],[152.21,29.0]],[[152.26,3.0],[152.261,3.0],[152.263,16.0],[152.264,15.0],[152.269,11.0]]]
["binance-futures","SOLUSDT",1633093201109,[[152.007,1.0],[152.006,18.0],[152.003,7.0],[152.002,17.0],[152.001,14.0]],[[152.031,3.0],[152.043,4.0],[152.046,6.0],[152.047,12.0],[152.049,53.0]]]
["binance-futures","SOLUSDT",1633093222787,[[152.645,16.0],[152.64,7.0],[152.637,1.0],[152.634,2.0],[152.633,20.0]],[[152.646,14.0],[152.675,20.0],[152.678,1.0],[152.694,2.0],[152.695,3.0]]]
["binance-futures","SOLUSDT",1633093297109,[[153.306,14.0],[153.276,66.0],[153.272,59.0],[153.271,53.0],[153.264,49.0]],[[153.307,2.0],[153.316,34.0],[153.319,30.0],[153.327,1.0],[153.328,146.0]]]
["binance-futures","SOLUSDT",1633093318773,[[153.017,1.0],[153.014,1.0],[153.002,7.0],[153.001,47.0],[153.0,255.0]],[[153.018,1.0],[153.03,1.0],[153.032,9.0],[153.04,50.0],[153.051,1.0]]]
["binance-futures","SOLUSDT",1633093340433,[[152.854,15.0],[152.853,15.0],[152.833,8.0],[152.821,1.0],[152.82,3.0]],[[152.861,23.0],[152.863,1.0],[152.866,6.0],[152.87,123.0],[152.876,18.0]]]
["binance-futures","SOLUSDT",1633093389361,[[152.744,8.0],[152.726,15.0],[152.724,2.0],[152.723,9.0],[152.42,106.0]],[[152.745,2.0],[152.746,4.0],[152.752,9.0],[152.753,2.0],[152.754,40.0]]]
["binance-futures","SOLUSDT",1633093438484,[[152.738,11.0],[152.736,29.0],[152.733,6.0],[152.73,7.0],[152.72,13.0]],[[152.739,28.0],[152.758,3.0],[152.759,11.0],[152.764,67.0],[152.765,28.0]]]
["binance-futures","SOLUSDT",1633093507969,[[152.921,2.0],[152.92,6.0],[152.913,26.0],[152.911,8.0],[152.904,7.0]],[[152.937,13.0],[152.941,4.0],[152.945,8.0],[152.949,7.0],[152.95,26.0]]]
["binance-futures","SOLUSDT",1633093516042,[[152.915,15.0],[152.913,18.0],[152.909,16.0],[152.905,17.0],[152.903,7.0]],[[152.942,8.0],[152.947,2.0],[152.953,1.0],[152.961,7.0],[152.963,21.0]]]
["binance-futures","SOLUSDT",1633093580637,[[153.027,6.0],[153.026,1.0],[153.008,13.0],[153.007,23.0],[153.005,4.0]],[[153.034,37.0],[153.038,2.0],[153.042,3.0],[153.045,1.0],[153.055,7.0]]]
["binance-futures","SOLUSDT",1633093631538,[[153.177,18.0],[153.173,7.0],[153.17,3.0],[153.169,7.0],[153.168,1.0]],[[153.178,1.0],[153.183,6.0],[153.201,15.0],[153.202,23.0],[153.206,3.0]]]
["binance-futures","SOLUSDT",1633093662047,[[152.952,4.0],[152.939,9.0],[152.937,13.0],[152.936,8.0],[152.918,24.0]],[[152.953,20.0],[152.97,7.0],[152.972,5.0],[152.979,81.0],[152.984,56.0]]]
["binance-futures","SOLUSDT",1633093703816,[[153.115,10.0],[153.107,8.0],[153.074,37.0]],[[153.135,11.0],[153.136,16.0],[153.138,5.0],[153.139,7.0],[153.14,32.0]]]
["binance-futures","SOLUSDT",1633093755679,[[153.059,55.0],[153.052,15.0],[153.051,33.0],[153.05,17.0],[153.049,26.0]],[[153.079,18.0],[153.082,3.0],[153.083,20.0],[153.099,6.0],[153.324,675.0]]]
["binance-futures","SOLUSDT",1633093779041,[[153.01,1.0],[153.009,2.0],[153.002,3.0],[152.999,4.0],[152.998,1.0]],[[153.045,3.0],[153.046,8.0],[153.048,79.0],[153.049,33.0],[153.051,1.0]]]
["binance-futures","SOLUSDT",1633093811642,[[152.884,1.0],[152.88,40.0],[152.865,4.0],[152.834,39.0],[152.816,90.0]],[[152.889,23.0],[152.895,3.0],[152.905,42.0],[152.906,16.0],[152.907,5.0]]]
["binance-futures","SOLUSDT",1633093881298,[[153.12,2.0],[153.113,2.0],[153.103,28.0],[153.097,12.0],[153.095,7.0]],[[153.138,9.0],[153.14,80.0],[153.141,82.0],[153.142,6.0],[153.15,1.0]]]
["binance-futures","SOLUSDT",1633093903885,[[152.987,40.0],[152.985,3.0],[152.976,15.0],[152.962,8.0]],[[152.995,18.0],[152.996,3.0],[153.01,17.0],[153.019,23.0],[153.021,73.0]]]
["binance-futures","SOLUSDT",1633093954993,[[152.875,23.0],[152.874,15.0],[152.873,21.0],[152.872,8.0],[152.871,13.0]],[[152.899,14.0],[152.9,168.0],[152.91,20.0],[152.913,4.0],[152.915,46.0]]]
["binance-futures","SOLUSDT",1633094007268,[[152.802,1.0],[152.8,166.0],[152.783,7.0]],[[152.823,97.0],[152.831,58.0],[152.832,10.0],[152.834,11.0],[152.835,29.0]]]
["binance-futures","SOLUSDT",1633094040757,[[152.688,1.0],[152.687,6.0],[152.686,21.0],[152.675,4.0],[152.661,14.0]],[[152.71,10.0],[152.711,9.0],[152.712,18.0],[152.713,5.0],[152.714,81.0]]]
["binance-futures","SOLUSDT",1633094085080,[[152.895,3.0],[152.894,23.0],[152.881,14.0],[152.875,34.0],[152.874,40.0]],[[152.915,4.0],[152.916,13.0],[152.917,7.0],[152.919,23.0],[152.927,3.0]]]
["binance-futures","SOLUSDT",1633094148740,[[152.48,1.0],[152.473,6.0],[152.469,1.0],[152.452,22.0],[152.439,14.0]],[[152.503,4.0],[152.504,35.0],[152.508,4.0],[152.509,20.0],[152.511,15.0]]]
["binance-futures","SOLUSDT",1633094156866,[[152.456,2.0],[152.452,34.0],[152.441,1.0],[152.431,2.0],[152.43,46.0]],[[152.46,18.0],[152.472,4.0],[152.473,13.0],[152.476,55.0],[152.483,22.0]]]
["binance-futures","SOLUSDT",1633094226829,[[152.336,58.0],[152.325,7.0],[152.322,4.0],[152.321,9.0]],[[152.337,2.0],[152.34,1.0],[152.344,42.0],[152.348,13.0],[152.43,5.0]]]
["binance-futures","SOLUSDT",1633094272159,[[152.678,2.0],[152.673,6.0],[152.668,4.0],[152.666,14.0],[152.654,51.0]],[[152.679,20.0],[152.687,4.0],[152.699,13.0],[152.7,23.0],[152.702,33.0]]]
["binance-futures","SOLUSDT",1633094280251,[[152.608,1.0],[152.596,4.0],[152.591,10.0],[152.59,11.0],[152.587,30.0]],[[152.609,4.0],[152.612,2.0],[152.628,1.0],[152.632,4.0],[152.637,1.0]]]
["binance-futures","SOLUSDT",1633094347338,[[152.33,78.0],[152.318,6.0],[152.316,20.0],[152.311,25.0],[152.31,51.0]],[[152.331,6.0],[152.343,20.0],[152.344,9.0],[152.345,7.0],[152.348,5.0]]]
["binance-futures","SOLUSDT",1633094396386,[[151.915,2.0],[151.892,20.0],[151.891,30.0],[151.883,15.0],[151.882,75.0]],[[151.934,12.0],[151.936,9.0],[151.939,7.0],[151.941,20.0],[151.945,20.0]]]
["binance-futures","SOLUSDT",1633094408578,[[151.793,1.0],[151.783,1.0],[151.778,1.0],[151.776,11.0],[151.759,35.0]],[[151.794,17.0],[151.797,1.0],[151.8,14.0],[151.801,1.0],[151.807,79.0]]]
["binance-futures","SOLUSDT",1633094468806,[[152.1,85.0],[152.099,66.0],[152.095,5.0],[152.094,19.0],[152.093,7.0]],[[152.101,6.0],[152.12,1.0],[152.13,5.0],[152.131,5.0],[152.166,33.0]]]
["binance-futures","SOLUSDT",1633094519005,[[152.429,9.0],[152.428,20.0],[152.427,23.0],[152.424,17.0],[152.423,21.0]],[[152.459,4.0],[152.465,5.0],[152.473,27.0],[152.477,3.0],[152.481,7.0]]]
["binance-futures","SOLUSDT",1633094568392,[[152.77,3.0],[152.769,2.0],[152.767,4.0],[152.764,11.0],[152.76,12.0]],[[152.78,5.0],[152.781,3.0],[152.786,14.0],[152.791,14.0],[152.806,40.0]]]
["binance-futures","SOLUSDT",1633094595091,[[152.912,1.0],[152.908,1.0],[152.904,18.0],[152.902,13.0],[152.901,9.0]],[[152.928,18.0],[152.932,14.0],[152.935,2.0],[152.94,16.0],[152.954,23.0]]]
["binance-futures","SOLUSDT",1633094640495,[[152.889,18.0],[152.888,11.0],[152.883,9.0],[152.882,24.0],[152.875,9.0]],[[152.89,43.0],[152.908,12.0],[152.91,36.0],[152.914,3.0],[152.927,20.0]]]
["binance-futures","SOLUSDT",1633094663804,[[152.705,1.0],[152.688,79.0],[152.677,12.0],[152.676,7.0],[152.664,32.0]],[[152.719,1.0],[152.726,1.0],[152.728,3.0],[152.729,34.0],[152.73,9.0]]]
["binance-futures","SOLUSDT",1633094716341,[[153.076,18.0],[153.072,5.0],[153.066,2.0],[153.064,26.0],[153.051,13.0]],[[153.084,6.0],[153.092,135.0],[153.103,23.0],[153.104,13.0],[153.105,9.0]]]
["binance-futures","SOLUSDT",1633094766807,[[153.225,37.0],[153.222,91.0],[153.221,10.0],[153.217,4.0],[153.216,7.0]],[[153.243,7.0],[153.246,1.0],[153.26,7.0],[153.268,28.0],[153.272,8.0]]]
["binance-futures","SOLUSDT",1633094819643,[[152.853,5.0],[152.852,1.0],[152.847,1.0],[152.843,3.0],[152.828,23.0]],[[152.865,12.0],[152.866,9.0],[152.877,16.0],[152.883,13.0],[152.884,23.0]]]
["binance-futures","SOLUSDT",1633094840333,[[152.741,15.0],[152.739,5.0],[152.729,9.0],[152.728,21.0],[152.719,2.0]],[[152.749,2.0],[152.75,10.0],[152.751,6.0],[152.756,4.0],[152.762,5.0]]]
["binance-futures","SOLUSDT",1633094890885,[[153.241,42.0],[153.233,8.0],[153.228,23.0],[153.227,17.0],[153.226,26.0]],[[153.242,4.0],[153.25,2.0],[153.252,4.0],[153.262,39.0],[153.271,5.0]]]
["binance-futures","SOLUSDT",1633094912949,[[153.3,14.0],[153.29,1.0],[153.278,12.0],[153.277,23.0],[153.276,9.0]],[[153.319,1.0],[153.324,7.0],[153.326,79.0],[153.327,3.0],[153.341,20.0]]]
["binance-futures","SOLUSDT",1633094962002,[[152.954,1.0],[152.953,2.0],[152.939,16.0],[152.935,60.0],[152.921,23.0]],[[152.972,18.0],[152.978,26.0],[152.981,20.0],[152.991,13.0],[152.995,2.0]]]
["binance-futures","SOLUSDT",1633095025078,[[153.115,26.0],[153.113,28.0],[153.105,26.0],[153.104,13.0],[153.094,12.0]],[[153.121,3.0],[153.135,1.0],[153.136,10.0],[153.139,4.0],[153.151,1.0]]]
["binance-futures","SOLUSDT",1633095033108,[[153.08,16.0],[153.079,18.0],[153.077,4.0],[153.076,2.0],[153.073,3.0]],[[153.108,1.0],[153.114,2.0],[153.115,2.0],[153.119,35.0],[153.133,23.0]]]
["binance-futures","SOLUSDT",1633095083260,[[153.04,2.0],[153.038,13.0],[153.037,18.0],[153.036,1.0],[153.034,4.0]],[[153.048,1.0],[153.059,4.0],[153.06,1.0],[153.066,16.0],[153.073,9.0]]]
["binance-futures","SOLUSDT",1633095148948,[[152.866,2.0],[152.855,6.0],[152.854,5.0],[152.847,12.0],[152.841,65.0]],[[152.887,3.0],[152.888,129.0],[152.891,12.0],[152.9,4.0],[152.903,11.0]]]
["binance-futures","SOLUSDT",1633095184260,[[152.633,1.0],[152.621,15.0],[152.614,8.0],[152.609,29.0],[152.608,12.0]],[[152.655,1.0],[152.656,5.0],[152.659,3.0],[152.66,7.0],[152.661,9.0]]]
["binance-futures","SOLUSDT",1633095220913,[[152.505,6.0],[152.498,2.0],[152.493,4.0],[152.491,7.0],[152.487,3.0]],[[152.526,15.0],[152.527,7.0],[152.529,1.0],[152.538,13.0],[152.544,2.0]]]
["binance-futures","SOLUSDT",1633095270756,[[152.128,24.0],[152.126,2.0],[152.114,4.0],[152.105,100.0]],[[152.153,14.0],[152.154,6.0],[152.155,9.0],[152.157,7.0],[152.161,30.0]]]
["binance-futures","SOLUSDT",1633095322020,[[152.311,139.0],[152.304,10.0],[152.303,29.0],[152.293,13.0],[152.292,52.0]],[[152.312,2.0],[152.332,1.0],[152.336,10.0],[152.344,3.0],[152.347,22.0]]]
["binance-futures","SOLUSDT",1633095329727,[[152.399,15.0],[152.396,17.0],[152.386,12.0],[152.374,227.0],[152.355,10.0]],[[152.4,27.0],[152.405,4.0],[152.416,46.0],[152.419,33.0],[152.42,7.0]]]
["binance-futures","SOLUSDT",1633095396209,[[152.42,5.0],[152.409,13.0],[152.408,1.0],[152.393,3.0]],[[152.421,2.0],[152.425,1.0],[152.433,15.0],[152.437,3.0],[152.444,23.0]]]
["binance-futures","SOLUSDT",1633095448590,[[152.152,1.0],[152.151,7.0],[152.145,3.0],[152.144,35.0],[152.143,20.0]],[[152.185,4.0],[152.188,20.0],[152.199,19.0],[152.2,27.0],[152.285,5.0]]]
["binance-futures","SOLUSDT",1633095471910,[[152.223,1.0],[152.222,3.0],[152.218,51.0],[152.214,2.0],[152.211,32.0]],[[152.227,1.0],[152.243,13.0],[152.244,11.0],[152.248,7.0],[152.25,8.0]]]
["binance-futures","SOLUSDT",1633095524551,[[152.277,1.0],[152.276,27.0],[152.275,5.0],[152.273,67.0],[152.267,1.0]],[[152.283,6.0],[152.293,5.0],[152.301,2.0],[152.305,2.0],[152.306,1.0]]]
["binance-futures","SOLUSDT",1633095557874,[[152.008,18.0],[151.992,1.0],[151.985,2.0],[151.976,10.0],[151.975,26.0]],[[152.022,2.0],[152.028,22.0],[152.04,7.0],[152.041,25.0],[152.042,10.0]]]
["binance-futures","SOLUSDT",1633095599366,[[151.56,34.0],[151.551,51.0],[151.528,1.0],[151.527,10.0],[151.52,8.0]],[[151.562,2.0],[151.566,1.0],[151.57,4.0],[151.571,22.0],[151.572,56.0]]]
["binance-futures","SOLUSDT",1633095648540,[[151.812,3.0],[151.793,16.0],[151.786,2.0],[151.785,26.0],[151.784,3.0]],[[151.822,1.0],[151.827,3.0],[151.828,4.0],[151.829,4.0],[151.838,31.0]]]
["binance-futures","SOLUSDT",1633095671078,[[151.839,1.0],[151.838,18.0],[151.836,21.0],[151.835,2.0],[151.832,13.0]],[[151.864,21.0],[151.871,11.0],[151.876,14.0],[151.879,14.0],[151.881,7.0]]]
["binance-futures","SOLUSDT",1633095742633,[[151.0,9.0],[150.982,6.0],[150.972,8.0],[150.971,1.0],[150.963,10.0]],[[151.001,124.0],[151.002,12.0],[151.005,7.0],[151.008,1.0],[151.011,4.0]]]
["binance-futures","SOLUSDT",1633095783169,[[150.634,25.0],[150.633,11.0],[150.624,5.0],[150.616,20.0]],[[150.635,2.0],[150.639,16.0],[150.647,46.0],[150.649,42.0],[150.65,13.0]]]
["binance-futures","SOLUSDT",1633095791029,[[150.78,21.0],[150.775,12.0],[150.773,37.0],[150.77,7.0],[150.763,33.0]],[[150.83,3.0],[150.831,4.0],[150.841,8.0],[150.847,60.0],[150.853,26.0]]]
["binance-futures","SOLUSDT",1633095841858,[[151.073,16.0],[151.072,6.0],[151.064,15.0],[151.057,33.0],[151.056,78.0]],[[151.074,1.0],[151.089,1.0],[151.098,4.0],[151.101,1.0],[151.102,10.0]]]
["binance-futures","SOLUSDT",1633095905125,[[151.2,18.0],[151.196,6.0],[151.191,4.0],[151.188,4.0],[151.187,6.0]],[[151.218,3.0],[151.23,17.0],[151.236,23.0],[151.25,17.0],[151.27,44.0]]]
["binance-futures","SOLUSDT",1633095919820,[[151.398,3.0],[151.384,26.0],[151.383,40.0],[151.382,12.0],[151.381,4.0]],[[151.415,4.0],[151.421,6.0],[151.44,31.0],[151.441,128.0],[151.496,76.0]]]
["binance-futures","SOLUSDT",1633095962449,[[151.439,9.0],[151.426,3.0],[151.425,4.0],[151.424,16.0],[151.423,13.0]],[[151.44,32.0],[151.442,8.0],[151.45,1.0],[151.453,3.0],[151.529,15.0]]]
["binance-futures","SOLUSDT",1633096025851,[[151.598,33.0],[151.582,10.0],[151.574,1.0],[151.564,82.0],[151.563,20.0]],[[151.599,79.0],[151.6,110.0],[151.602,3.0],[151.603,20.0],[151.607,6.0]]]
["binance-futures","SOLUSDT",1633096074316,[[151.331,7.0],[151.311,8.0],[151.308,2.0]],[[151.332,1.0],[151.342,6.0],[151.347,26.0],[151.352,7.0],[151.36,18.0]]]
["binance-futures","SOLUSDT",1633096103685,[[151.34,3.0],[151.33,6.0],[151.326,2.0],[151.325,7.0],[151.323,8.0]],[[151.341,3.0],[151.35,25.0],[151.36,12.0],[151.64,106.0]]]
["binance-futures","SOLUSDT",1633096146705,[[151.474,2.0],[151.469,2.0],[151.467,2.0]],[[151.493,15.0],[151.494,80.0],[151.495,14.0],[151.498,4.0],[151.499,48.0]]]
["binance-futures","SOLUSDT",1633096197906,[[151.519,1.0],[151.516,34.0],[151.503,3.0],[151.489,66.0],[151.485,27.0]],[[151.522,5.0],[151.531,5.0],[151.535,3.0],[151.538,7.0],[151.545,20.0]]]
["binance-futures","SOLUSDT",1633096220389,[[151.563,10.0],[151.557,4.0],[151.55,4.0],[151.549,2.0],[151.548,4.0]],[[151.564,35.0],[151.57,22.0],[151.575,1.0],[151.577,22.0],[151.582,1.0]]]
["binance-futures","SOLUSDT",1633096270599,[[151.597,48.0],[151.593,9.0],[151.582,13.0],[151.573,16.0]],[[151.598,35.0],[151.619,23.0],[151.629,4.0],[151.63,16.0],[151.639,1.0]]]
["binance-futures","SOLUSDT",1633096324173,[[151.431,10.0],[151.401,116.0],[151.387,30.0],[151.384,19.0],[151.339,8.0]],[[151.435,1.0],[151.437,1.0],[151.439,4.0],[151.443,4.0],[151.445,3.0]]]
["binance-futures","SOLUSDT",1633096344074,[[151.225,3.0],[151.224,16.0],[151.211,21.0],[151.21,10.0],[151.125,62.0]],[[151.23,18.0],[151.234,3.0],[151.245,2.0],[151.246,4.0],[151.25,2.0]]]
["binance-futures","SOLUSDT",1633096394467,[[151.154,2.0],[151.151,15.0],[151.15,10.0],[151.137,10.0],[151.135,23.0]],[[151.176,3.0],[151.18,18.0],[151.198,7.0],[151.199,7.0],[151.21,25.0]]]
["binance-futures","SOLUSDT",1633096416745,[[151.1,330.0],[151.087,20.0],[151.081,23.0],[151.075,9.0],[151.074,66.0]],[[151.123,18.0],[151.126,7.0],[151.127,6.0],[151.136,7.0],[151.137,34.0]]]
["binance-futures","SOLUSDT",1633096470969,[[151.106,3.0],[151.083,9.0],[151.081,15.0],[151.069,24.0],[151.068,2.0]],[[151.107,5.0],[151.112,3.0],[151.115,4.0],[151.12,20.0],[151.122,1.0]]]
["binance-futures","SOLUSDT",1633096521787,[[151.087,33.0],[151.078,2.0],[151.077,19.0],[151.076,9.0],[151.075,19.0]],[[151.088,6.0],[151.09,1.0],[151.093,91.0],[151.094,2.0],[151.097,2.0]]]
["binance-futures","SOLUSDT",1633096587084,[[151.049,2.0],[151.048,20.0],[151.045,20.0],[151.041,9.0],[151.04,6.0]],[[151.05,2.0],[151.065,16.0],[151.081,1.0],[151.085,54.0],[151.086,45.0]]]
["binance-futures","SOLUSDT",1633096595421,[[151.048,10.0],[151.043,3.0],[151.035,3.0],[151.033,13.0],[151.029,20.0]],[[151.049,6.0],[151.054,40.0],[151.063,22.0],[151.07,74.0],[151.073,10.0]]]
["binance-futures","SOLUSDT",1633096661498,[[150.719,6.0],[150.718,37.0],[150.711,3.0],[150.71,29.0],[150.604,435.0]],[[150.72,3.0],[150.737,15.0],[150.74,23.0],[150.742,15.0],[150.745,26.0]]]
["binance-futures","SOLUSDT",1633096698523,[[150.489,7.0],[150.481,11.0],[150.477,2.0],[150.471,20.0],[150.469,13.0]],[[150.49,9.0],[150.491,6.0],[150.493,4.0],[150.501,4.0],[150.503,6.0]]]
["binance-futures","SOLUSDT",1633096718703,[[150.206,18.0],[150.204,1.0],[150.203,7.0],[150.197,4.0],[150.19,10.0]],[[150.233,4.0],[150.235,1.0],[150.236,6.0],[150.239,15.0],[150.248,49.0]]]
["binance-futures","SOLUSDT",1633096780961,[[149.646,46.0],[149.636,1.0],[149.63,24.0],[149.629,100.0],[149.614,16.0]],[[149.656,3.0],[149.661,8.0],[149.666,21.0],[149.678,31.0],[149.679,42.0]]]
["binance-futures","SOLUSDT",1633096834571,[[149.624,1.0],[149.603,7.0]],[[149.625,9.0],[149.628,21.0],[149.629,18.0],[149.651,4.0],[149.654,7.0]]]
["binance-futures","SOLUSDT",1633096884720,[[149.938,18.0],[149.934,3.0],[149.92,2.0],[149.918,3.0],[149.917,2.0]],[[149.95,2.0],[149.954,7.0],[149.97,4.0],[149.979,75.0],[150.064,5.0]]]
["binance-futures","SOLUSDT",1633096907454,[[150.515,76.0],[150.492,23.0],[150.491,77.0],[150.49,4.0],[150.481,10.0]],[[150.524,3.0],[150.525,18.0],[150.547,18.0],[150.551,22.0],[150.552,45.0]]]
["binance-futures","SOLUSDT",1633096955329,[[150.915,14.0],[150.914,1.0],[150.91,7.0],[150.909,4.0],[150.904,4.0]],[[150.939,7.0],[150.94,2.0],[150.945,19.0],[150.947,2.0],[150.953,8.0]]]
["binance-futures","SOLUSDT",1633096979807,[[151.015,21.0],[151.005,6.0],[151.001,20.0],[150.991,7.0],[150.977,7.0]],[[151.022,7.0],[151.027,10.0],[151.046,88.0],[151.053,66.0],[151.056,11.0]]]
["binance-futures","SOLUSDT",1633097028451,[[151.031,2.0],[151.021,1.0],[151.017,15.0],[150.966,34.0],[150.957,58.0]],[[151.051,107.0],[151.055,22.0],[151.056,1.0],[151.057,19.0],[151.058,8.0]]]
["binance-futures","SOLUSDT",1633097062213,[[150.965,77.0],[150.962,20.0],[150.959,4.0],[150.958,1.0]],[[150.987,39.0],[150.989,20.0],[150.996,12.0],[151.01,19.0],[151.025,6.0]]]
["binance-futures","SOLUSDT",1633097099834,[[150.473,10.0],[150.468,8.0],[150.465,20.0],[150.464,1.0],[150.456,15.0]],[[150.507,21.0],[150.508,22.0],[150.509,18.0],[150.513,22.0],[150.514,2.0]]]
["binance-futures","SOLUSDT",1633097148832,[[150.5,7.0],[150.465,7.0],[150.463,21.0]],[[150.522,2.0],[150.525,77.0],[150.526,13.0],[150.529,26.0],[150.533,17.0]]]
["binance-futures","SOLUSDT",1633097197311,[[151.049,1.0],[151.047,11.0],[151.008,20.0],[150.987,38.0],[150.966,3.0]],[[151.06,9.0],[151.086,23.0],[151.088,12.0],[151.089,11.0],[151.09,4.0]]]
["binance-futures","SOLUSDT",1633097242751,[[151.512,1.0],[151.511,1.0],[151.507,20.0],[151.482,7.0],[151.461,14.0]],[[151.522,2.0],[151.523,4.0],[151.534,13.0],[151.536,34.0],[151.539,17.0]]]
["binance-futures","SOLUSDT",1633097267740,[[151.356,2.0],[151.355,23.0],[151.352,7.0],[151.346,1.0],[151.34,11.0]],[[151.359,1.0],[151.362,9.0],[151.367,3.0],[151.379,20.0],[151.381,10.0]]]
["binance-futures","SOLUSDT",1633097329924,[[151.844,3.0],[151.843,1.0],[151.838,7.0],[151.837,11.0],[151.835,20.0]],[[151.862,6.0],[151.871,2.0],[151.873,5.0],[151.885,24.0],[151.886,22.0]]]
["binance-futures","SOLUSDT",1633097338338,[[151.823,1.0],[151.822,21.0],[151.818,6.0],[151.815,13.0],[151.814,3.0]],[[151.839,13.0],[151.848,90.0],[151.858,20.0],[151.882,21.0],[151.883,8.0]]]
["binance-futures","SOLUSDT",1633097387448,[[151.81,4.0],[151.803,4.0],[151.797,7.0],[151.796,11.0],[151.795,1.0]],[[151.811,63.0],[151.835,2.0],[151.838,17.0],[151.845,58.0],[151.847,1.0]]]
["binance-futures","SOLUSDT",1633097419504,[[151.57,4.0],[151.569,7.0],[151.565,6.0],[151.556,21.0],[151.552,41.0]],[[151.6,18.0],[151.602,2.0],[151.603,14.0],[151.604,4.0],[151.608,13.0]]]
["binance-futures","SOLUSDT",1633097459597,[[151.674,1.0],[151.666,6.0],[151.665,6.0],[151.648,7.0],[151.644,13.0]],[[151.683,17.0],[151.687,11.0],[151.688,3.0],[151.691,24.0],[151.707,2.0]]]
["binance-futures","SOLUSDT",1633097525098,[[151.862,1.0],[151.859,4.0],[151.858,4.0],[151.855,5.0],[151.845,133.0]],[[151.865,18.0],[151.884,2.0],[151.885,11.0],[151.896,27.0],[151.897,8.0]]]
["binance-futures","SOLUSDT",1633097577100,[[151.919,3.0],[151.901,13.0],[151.898,158.0],[151.897,27.0],[151.896,16.0]],[[151.94,2.0],[151.944,3.0],[151.948,10.0],[151.966,27.0],[151.974,31.0]]]
["binance-futures","SOLUSDT",1633097606461,[[151.899,80.0],[151.894,99.0],[151.893,32.0],[151.891,6.0],[151.887,2.0]],[[151.9,1.0],[151.904,1.0],[151.924,21.0],[151.927,103.0],[151.936,1.0]]]
["binance-futures","SOLUSDT",1633097650295,[[151.886,18.0],[151.882,1.0],[151.878,4.0],[151.874,3.0],[151.872,68.0]],[[151.892,30.0],[151.894,34.0],[151.898,12.0],[151.9,94.0],[151.904,6.0]]]
["binance-futures","SOLUSDT",1633097703019,[[151.912,94.0],[151.911,22.0],[151.908,45.0],[151.905,132.0],[151.903,44.0]],[[151.929,3.0],[151.93,18.0],[151.931,1.0],[151.941,1.0],[151.952,4.0]]]
["binance-futures","SOLUSDT",1633097752868,[[151.715,4.0],[151.714,3.0],[151.703,39.0],[151.7,554.0]],[[151.719,17.0],[151.72,24.0],[151.723,5.0],[151.724,1.0],[151.725,9.0]]]
["binance-futures","SOLUSDT",1633097775326,[[151.439,59.0],[151.434,2.0],[151.431,66.0],[151.411,33.0],[151.408,3.0]],[[151.457,11.0],[151.46,21.0],[151.462,132.0],[151.463,24.0],[151.467,4.0]]]
["binance-futures","SOLUSDT",1633097829476,[[151.138,3.0],[151.134,18.0],[151.133,9.0],[151.132,72.0],[151.113,7.0]],[[151.147,10.0],[151.167,62.0],[151.169,33.0],[151.17,30.0],[151.171,215.0]]]
["binance-futures","SOLUSDT",1633097846033,[[150.933,18.0],[150.924,5.0],[150.92,3.0],[150.919,63.0],[150.918,21.0]],[[150.971,7.0],[150.972,21.0],[150.977,6.0],[150.979,2.0],[150.981,9.0]]]
["binance-futures","SOLUSDT",1633097894787,[[151.185,4.0],[151.183,132.0],[151.173,7.0],[151.16,6.0],[151.157,21.0]],[[151.19,3.0],[151.204,3.0],[151.205,4.0],[151.216,143.0],[151.217,77.0]]]
["binance-futures","SOLUSDT",1633097945028,[[151.001,24.0],[150.992,2.0],[150.989,48.0],[150.986,21.0],[150.983,10.0]],[[151.013,67.0],[151.028,5.0],[151.029,56.0],[151.031,33.0],[151.033,20.0]]]
["binance-futures","SOLUSDT",1633097972272,[[150.844,2.0],[150.841,120.0],[150.84,7.0],[150.826,1.0],[150.825,5.0]],[[150.86,12.0],[150.876,12.0],[150.879,20.0],[150.9,20.0],[150.905,20.0]]]
["binance-futures","SOLUSDT",1633098014984,[[151.209,1.0],[151.204,2.0],[151.191,13.0],[151.19,2.0],[151.188,4.0]],[[151.214,17.0],[151.217,6.0],[151.226,9.0],[151.23,24.0],[151.24,20.0]]]
["binance-futures","SOLUSDT",1633098080156,[[151.227,1.0],[151.226,6.0],[151.225,5.0],[151.22,4.0],[151.219,17.0]],[[151.242,16.0],[151.257,128.0],[151.259,39.0],[151.269,111.0],[151.286,33.0]]]
["binance-futures","SOLUSDT",1633098088622,[[151.235,9.0],[151.225,3.0],[151.222,21.0],[151.221,70.0]],[[151.236,7.0],[151.248,27.0],[151.251,3.0],[151.252,129.0],[151.257,72.0]]]
["binance-futures","SOLUSDT",1633098149025,[[151.262,18.0],[151.253,2.0],[151.251,4.0],[151.244,12.0],[151.243,9.0]],[[151.263,6.0],[151.266,8.0],[151.271,3.0],[151.276,3.0],[151.277,7.0]]]
["binance-futures","SOLUSDT",1633098203801,[[150.883,56.0],[150.88,1.0],[150.87,20.0],[150.86,4.0],[150.847,4.0]],[[150.884,36.0],[150.886,7.0],[150.899,57.0],[150.9,63.0],[150.909,4.0]]]
["binance-futures","SOLUSDT",1633098263195,[[151.044,10.0],[151.043,18.0],[151.039,1.0],[151.028,31.0],[151.027,13.0]],[[151.053,20.0],[151.054,1.0],[151.071,30.0],[151.075,23.0],[151.085,8.0]]]
["binance-futures","SOLUSDT",1633098271258,[[151.035,1.0],[151.029,11.0],[151.027,1.0],[151.026,16.0]],[[151.051,3.0],[151.053,7.0],[151.054,103.0],[151.055,6.0],[151.058,6.0]]]
["binance-futures","SOLUSDT",1633098335054,[[150.769,1.0],[150.757,18.0],[150.756,29.0]],[[150.794,1.0],[150.797,25.0],[150.814,140.0],[150.816,21.0],[150.827,2.0]]]
["binance-futures","SOLUSDT",1633098385896,[[150.586,21.0],[150.56,33.0],[150.546,7.0],[150.541,1.0],[150.529,7.0]],[[150.59,21.0],[150.598,282.0],[150.6,24.0],[150.601,268.0],[150.605,24.0]]]
["binance-futures","SOLUSDT",1633098406108,[[151.097,22.0],[151.091,13.0],[151.088,24.0],[151.087,25.0],[151.081,151.0]],[[151.115,13.0],[151.127,5.0],[151.13,3.0],[151.131,7.0],[151.136,3.0]]]
["binance-futures","SOLUSDT",1633098454630,[[150.955,1.0],[150.954,2.0],[150.953,51.0],[150.952,107.0],[150.947,4.0]],[[150.965,9.0],[150.973,18.0],[150.976,8.0],[150.979,2.0],[150.988,2.0]]]
["binance-futures","SOLUSDT",1633098505204,[[151.248,1.0],[151.237,45.0],[151.235,4.0],[151.233,5.0],[151.228,13.0]],[[151.258,1.0],[151.259,1.0],[151.267,26.0],[151.288,29.0]]]
["binance-futures","SOLUSDT",1633098527917,[[151.343,16.0],[151.339,6.0],[151.338,20.0],[151.331,3.0],[151.33,7.0]],[[151.344,2.0],[151.35,2.0],[151.365,20.0],[151.369,7.0],[151.375,12.0]]]
["binance-futures","SOLUSDT",1633098565078,[[151.035,3.0],[151.031,3.0],[151.03,6.0],[150.992,21.0],[150.989,141.0]],[[151.038,18.0],[151.039,7.0],[151.053,2.0],[151.056,13.0],[151.057,7.0]]]
["binance-futures","SOLUSDT",1633098629320,[[150.885,10.0],[150.872,15.0],[150.866,16.0],[150.858,2.0],[150.84,23.0]],[[150.886,15.0],[150.887,24.0],[150.889,3.0],[150.902,4.0],[150.908,13.0]]]
["binance-futures","SOLUSDT",1633098653704,[[151.156,5.0],[151.15,18.0],[151.129,18.0],[151.128,16.0],[151.127,20.0]],[[151.164,7.0],[151.171,9.0],[151.172,6.0],[151.183,15.0],[151.198,16.0]]]
["binance-futures","SOLUSDT",1633098701955,[[151.499,29.0],[151.492,11.0],[151.491,2.0],[151.49,24.0],[151.489,7.0]],[[151.5,159.0],[151.509,155.0],[151.522,97.0],[151.533,23.0],[151.596,5.0]]]
["binance-futures","SOLUSDT",1633098750552,[[151.659,18.0],[151.656,105.0],[151.646,12.0],[151.641,15.0],[151.64,30.0]],[[151.66,3.0],[151.687,6.0],[151.693,8.0],[151.722,10.0],[151.744,121.0]]]
["binance-futures","SOLUSDT",1633098771972,[[151.589,3.0],[151.585,21.0],[151.565,41.0],[151.564,104.0]],[[151.609,13.0],[151.61,2.0],[151.616,16.0],[151.618,27.0],[151.624,12.0]]]
["binance-futures","SOLUSDT",1633098823132,[[151.679,36.0],[151.668,6.0],[151.662,116.0],[151.66,24.0],[151.659,21.0]],[[151.68,227.0],[151.691,6.0],[151.693,6.0],[151.694,11.0],[151.743,10.0]]]
["binance-futures","SOLUSDT",1633098847042,[[151.518,1.0],[151.517,4.0],[151.516,2.0],[151.514,9.0],[151.504,5.0]],[[151.526,1.0],[151.534,2.0],[151.537,5.0],[151.538,8.0],[151.54,2.0]]]
["binance-futures","SOLUSDT",1633098898683,[[151.523,19.0],[151.522,11.0],[151.52,2.0],[151.518,1.0],[151.504,10.0]],[[151.534,18.0],[151.542,1.0],[151.549,1.0],[151.597,4.0],[151.607,16.0]]]
["binance-futures","SOLUSDT",1633098932817,[[151.477,3.0],[151.476,4.0],[151.467,76.0],[151.466,2.0],[151.445,62.0]],[[151.498,49.0],[151.499,6.0],[151.5,70.0],[151.505,4.0],[151.509,13.0]]]
["binance-futures","SOLUSDT",1633099017412,[[151.305,1.0],[151.304,4.0],[151.303,19.0],[151.302,1.0],[151.3,161.0]],[[151.327,3.0],[151.338,4.0],[151.339,108.0],[151.34,7.0],[151.349,2.0]]]
["binance-futures","SOLUSDT",1633099025807,[[151.129,7.0],[151.128,10.0],[151.116,6.0],[151.114,9.0],[151.111,34.0]],[[151.154,18.0],[151.157,4.0],[151.16,52.0],[151.166,21.0],[151.167,6.0]]]
["binance-futures","SOLUSDT",1633099090425,[[151.15,6.0],[151.14,6.0],[151.129,2.0],[151.126,4.0],[151.125,7.0]],[[151.151,8.0],[151.158,10.0],[151.159,20.0],[151.163,21.0],[151.164,32.0]]]
["binance-futures","SOLUSDT",1633099122990,[[150.917,6.0],[150.907,2.0],[150.904,5.0],[150.89,47.0]],[[150.922,18.0],[150.935,13.0],[150.936,16.0],[150.948,27.0],[150.949,15.0]]]
["binance-futures","SOLUSDT",1633099148321,[[150.881,6.0],[150.88,6.0],[150.875,3.0],[150.863,2.0],[150.862,20.0]],[[150.897,6.0],[150.901,9.0],[150.912,1.0],[150.914,23.0],[150.915,24.0]]]
["binance-futures","SOLUSDT",1633099216921,[[151.044,29.0],[151.043,31.0],[151.04,38.0],[151.039,12.0],[151.038,66.0]],[[151.071,1.0],[151.074,88.0],[151.075,16.0],[151.076,1.0],[151.082,11.0]]]
["binance-futures","SOLUSDT",1633099269634,[[151.481,6.0],[151.467,20.0],[151.456,6.0],[151.454,27.0],[151.452,3.0]],[[151.496,7.0],[151.497,10.0],[151.499,21.0],[151.5,11.0],[151.501,4.0]]]
["binance-futures","SOLUSDT",1633099292051,[[150.965,2.0],[150.96,10.0],[150.954,4.0],[150.953,3.0],[150.945,5.0]],[[150.988,7.0],[150.997,4.0],[150.999,20.0],[151.041,7.0],[151.045,106.0]]]
["binance-futures","SOLUSDT",1633099365464,[[150.322,2.0],[150.318,13.0],[150.31,11.0],[150.301,30.0],[150.3,8.0]],[[150.348,7.0],[150.368,52.0],[150.372,10.0],[150.375,26.0],[150.376,23.0]]]
["binance-futures","SOLUSDT",1633099413419,[[150.095,45.0],[150.094,18.0],[150.092,42.0],[150.091,13.0],[150.088,10.0]],[[150.126,2.0],[150.137,13.0],[150.138,23.0],[150.145,2.0],[150.146,6.0]]]
["binance-futures","SOLUSDT",1633099435510,[[150.131,2.0],[150.128,21.0],[150.115,1.0]],[[150.166,41.0],[150.167,13.0],[150.168,106.0],[150.172,13.0],[150.174,15.0]]]
["binance-futures","SOLUSDT",1633099485692,[[149.721,69.0],[149.709,14.0],[149.708,6.0],[149.701,134.0]],[[149.722,9.0],[149.753,29.0],[149.754,18.0],[149.755,21.0],[149.756,25.0]]]
["binance-futures","SOLUSDT",1633099515329,[[150.219,4.0],[150.218,20.0],[150.216,10.0],[150.212,21.0],[150.211,29.0]],[[150.253,4.0],[150.266,4.0],[150.278,12.0],[150.296,36.0],[150.297,4.0]]]
["binance-futures","SOLUSDT",1633099558312,[[150.298,18.0],[150.297,6.0],[150.288,13.0],[150.286,2.0],[150.285,4.0]],[[150.312,5.0],[150.329,20.0],[150.33,8.0],[150.331,18.0],[150.332,1.0]]]
["binance-futures","SOLUSDT",1633099606204,[[150.337,1.0],[150.336,4.0],[150.335,2.0],[150.334,1.0],[150.333,7.0]],[[150.364,1.0],[150.369,1.0],[150.373,14.0],[150.387,2.0],[150.397,26.0]]]
["binance-futures","SOLUSDT",1633099668278,[[150.273,18.0],[150.272,1.0],[150.261,2.0],[150.234,7.0],[150.233,41.0]],[[150.287,10.0],[150.291,50.0],[150.292,20.0],[150.294,31.0],[150.296,14.0]]]
["binance-futures","SOLUSDT",1633099676170,[[150.26,2.0],[150.248,77.0],[150.246,5.0],[150.245,3.0],[150.243,4.0]],[[150.292,11.0],[150.296,30.0],[150.297,18.0],[150.298,6.0],[150.299,32.0]]]
["binance-futures","SOLUSDT",1633099729175,[[150.221,11.0],[150.204,109.0],[150.203,80.0],[150.201,55.0],[150.2,121.0]],[[150.244,18.0],[150.246,1.0],[150.248,1.0],[150.253,1.0],[150.254,43.0]]]
["binance-futures","SOLUSDT",1633099790102,[[150.442,1.0],[150.441,20.0],[150.434,11.0],[150.417,7.0],[150.4,38.0]],[[150.456,2.0],[150.46,5.0],[150.463,5.0],[150.468,1.0],[150.471,32.0]]]
["binance-futures","SOLUSDT",1633099798323,[[150.498,13.0],[150.49,3.0],[150.489,13.0],[150.487,9.0],[150.48,20.0]],[[150.517,20.0],[150.523,6.0],[150.533,7.0],[150.541,31.0],[150.664,198.0]]]
["binance-futures","SOLUSDT",1633099862808,[[150.817,9.0],[150.767,7.0],[150.76,27.0],[150.758,88.0],[150.751,6.0]],[[150.818,48.0],[150.824,37.0],[150.825,68.0],[150.829,1.0],[150.83,30.0]]]
["binance-futures","SOLUSDT",1633099916159,[[150.965,1.0],[150.964,66.0],[150.963,11.0],[150.951,16.0],[150.943,1.0]],[[150.985,3.0],[150.989,9.0],[150.99,26.0],[150.997,14.0],[150.998,17.0]]]
["binance-futures","SOLUSDT",1633099920755,[[150.971,9.0],[150.967,3.0],[150.959,13.0],[150.949,70.0]],[[150.983,18.0],[150.998,16.0],[150.999,24.0],[151.011,14.0],[151.046,19.0]]]
["binance-futures","SOLUSDT",1633099984576,[[150.748,7.0],[150.742,9.0],[150.739,6.0],[150.718,18.0]],[[150.749,1.0],[150.752,24.0],[150.755,1.0],[150.766,24.0],[150.767,11.0]]]
["binance-futures","SOLUSDT",1633100034504,[[150.823,7.0],[150.82,20.0],[150.818,9.0],[150.811,21.0],[150.81,3.0]],[[150.834,1.0],[150.835,9.0],[150.836,24.0],[150.84,12.0],[150.859,9.0]]]
["binance-futures","SOLUSDT",1633100084852,[[150.899,23.0],[150.898,17.0],[150.896,7.0],[150.887,4.0],[150.883,20.0]],[[150.9,25.0],[150.913,5.0],[150.919,16.0],[151.012,68.0],[151.101,10.0]]]
["binance-futures","SOLUSDT",1633100096254,[[150.856,4.0],[150.855,36.0],[150.848,11.0],[150.847,20.0],[150.83,26.0]],[[150.859,18.0],[150.863,2.0],[150.874,13.0],[150.877,8.0],[150.878,5.0]]]
["binance-futures","SOLUSDT",1633100155241,[[153.661,74.0],[153.66,26.0],[153.659,77.0],[153.658,24.0],[153.638,6.0]],[[153.683,6.0],[153.684,2.0],[153.691,13.0],[153.695,20.0],[153.709,15.0]]]
["binance-futures","SOLUSDT",1633100176322,[[153.581,101.0],[153.58,7.0],[153.551,4.0],[153.458,10.0],[153.437,3.0]],[[153.594,1.0],[153.6,146.0],[153.613,21.0],[153.617,4.0],[153.619,15.0]]]
["binance-futures","SOLUSDT",1633100223802,[[153.652,28.0],[153.647,6.0],[153.642,32.0],[153.641,77.0],[153.627,6.0]],[[153.666,2.0],[153.667,18.0],[153.68,4.0],[153.681,2.0],[153.684,1.0]]]
["binance-futures","SOLUSDT",1633100271732,[[154.196,1.0],[154.189,6.0],[154.17,1.0],[154.169,22.0],[154.168,93.0]],[[154.221,14.0],[154.226,6.0],[154.237,26.0],[154.238,5.0],[154.243,129.0]]]
["binance-futures","SOLUSDT",1633100292958,[[154.425,39.0],[154.422,21.0],[154.421,15.0],[154.42,5.0],[154.419,18.0]],[[154.449,4.0],[154.45,710.0],[154.456,1.0],[154.457,396.0],[154.494,29.0]]]
["binance-futures","SOLUSDT",1633100341477,[[153.928,78.0],[153.927,1.0],[153.918,23.0],[153.912,3.0],[153.911,30.0]],[[153.936,22.0],[153.939,5.0],[153.945,1.0],[153.948,4.0],[153.952,23.0]]]
["binance-futures","SOLUSDT",1633100404284,[[154.002,6.0],[154.001,1.0],[153.999,3.0],[153.994,19.0],[153.992,21.0]],[[154.019,33.0],[154.02,1.0],[154.023,401.0],[154.029,1.0],[154.045,11.0]]]
["binance-futures","SOLUSDT",1633100413520,[[154.176,3.0],[154.172,79.0],[154.169,5.0],[154.165,20.0],[154.162,1.0]],[[154.187,1.0],[154.203,46.0],[154.221,21.0],[154.23,3.0],[154.24,1.0]]]
["binance-futures","SOLUSDT",1633100486312,[[154.401,7.0],[154.393,15.0]],[[154.42,13.0],[154.443,13.0],[154.456,4.0],[154.458,12.0],[154.53,54.0]]]
["binance-futures","SOLUSDT",1633100522207,[[154.79,6.0],[154.782,1.0],[154.774,5.0],[154.767,3.0]],[[154.813,13.0],[154.815,10.0],[154.817,27.0],[154.818,13.0],[154.819,43.0]]]
["binance-futures","SOLUSDT",1633100530183,[[154.777,39.0],[154.776,13.0],[154.775,31.0],[154.774,61.0],[154.773,3.0]],[[154.792,18.0],[154.803,4.0],[154.81,46.0],[154.819,12.0],[154.82,72.0]]]
["binance-futures","SOLUSDT",1633100577958,[[154.745,1.0],[154.742,79.0],[154.736,4.0],[154.73,4.0],[154.729,11.0]],[[154.767,6.0],[154.775,13.0],[154.776,7.0],[154.79,27.0],[154.792,34.0]]]
["binance-futures","SOLUSDT",1633100625861,[[154.751,1.0],[154.747,80.0],[154.746,43.0],[154.744,9.0]],[[154.757,18.0],[154.761,18.0],[154.763,15.0],[154.786,18.0],[154.818,31.0]]]
["binance-futures","SOLUSDT",1633100688863,[[155.269,8.0],[155.262,24.0],[155.255,51.0],[155.218,77.0],[155.195,79.0]],[[155.314,18.0],[155.316,5.0],[155.317,10.0],[155.339,55.0],[155.34,27.0]]]
["binance-futures","SOLUSDT",1633100710040,[[155.239,18.0],[155.227,27.0],[155.224,20.0]],[[155.247,1.0],[155.248,2.0],[155.251,3.0],[155.252,9.0],[155.276,4.0]]]
["binance-futures","SOLUSDT",1633100757415,[[155.666,6.0],[155.638,76.0],[155.637,20.0],[155.631,83.0],[155.625,11.0]],[[155.68,4.0],[155.686,16.0],[155.689,13.0],[155.693,44.0],[155.7,77.0]]]
["binance-futures","SOLUSDT",1633100804806,[[156.314,10.0],[156.309,6.0],[156.304,84.0],[156.303,18.0],[156.3,14.0]],[[156.328,4.0],[156.349,18.0],[156.372,3.0],[156.379,3.0],[156.406,2.0]]]
["binance-futures","SOLUSDT",1633100836431,[[155.489,3.0],[155.48,8.0],[155.476,41.0],[155.474,3.0],[155.473,37.0]],[[155.505,80.0],[155.506,90.0],[155.519,22.0],[155.522,35.0],[155.532,12.0]]]
["binance-futures","SOLUSDT",1633100873847,[[155.276,90.0],[155.259,28.0],[155.25,39.0],[155.242,63.0],[155.24,2.0]],[[155.284,126.0],[155.285,2.0],[155.288,11.0],[155.291,16.0],[155.296,21.0]]]
["binance-futures","SOLUSDT",1633100921126,[[154.75,54.0],[154.731,1.0],[154.728,28.0],[154.676,20.0],[154.6,116.0]],[[154.76,1.0],[154.761,48.0],[154.762,23.0],[154.763,22.0],[154.768,21.0]]]
["binance-futures","SOLUSDT",1633100942813,[[154.843,10.0],[154.819,2.0],[154.816,80.0],[154.815,4.0],[154.81,53.0]],[[154.851,16.0],[154.852,5.0],[154.889,16.0],[154.89,157.0],[154.891,4.0]]]
["binance-futures","SOLUSDT",1633100972122,[[155.354,6.0],[155.347,43.0],[155.342,21.0],[155.334,21.0],[155.333,6.0]],[[155.357,18.0],[155.361,25.0],[155.365,26.0],[155.371,8.0],[155.375,6.0]]]
["binance-futures","SOLUSDT",1633101011539,[[154.635,14.0],[154.63,3.0],[154.629,32.0],[154.628,4.0],[154.627,1.0]],[[154.636,5.0],[154.642,20.0],[154.665,36.0],[154.666,21.0],[154.667,66.0]]]
["binance-futures","SOLUSDT",1633101059817,[[154.349,7.0],[154.348,5.0],[154.34,1.0],[154.337,6.0],[154.328,7.0]],[[154.376,29.0],[154.377,52.0],[154.383,32.0],[154.39,49.0],[154.391,21.0]]]
["binance-futures","SOLUSDT",1633101108764,[[154.959,55.0],[154.958,11.0],[154.95,13.0],[154.949,72.0],[154.945,23.0]],[[154.976,1.0],[154.977,3.0],[154.996,6.0],[154.997,9.0],[155.002,11.0]]]
["binance-futures","SOLUSDT",1633101130323,[[155.336,33.0],[155.335,15.0],[155.329,80.0],[155.327,8.0],[155.316,21.0]],[[155.355,18.0],[155.359,7.0],[155.373,12.0],[155.374,23.0],[155.381,21.0]]]
["binance-futures","SOLUSDT",1633101185692,[[155.286,7.0],[155.24,9.0],[155.238,10.0],[155.227,10.0],[155.226,39.0]],[[155.295,14.0],[155.302,9.0],[155.303,6.0],[155.325,9.0],[155.36,24.0]]]
["binance-futures","SOLUSDT",1633101246239,[[155.873,7.0],[155.871,60.0],[155.87,25.0],[155.868,13.0],[155.865,24.0]],[[155.874,18.0],[155.875,1.0],[155.886,23.0],[155.902,15.0],[155.904,8.0]]]
["binance-futures","SOLUSDT",1633101294975,[[155.786,1.0],[155.785,13.0],[155.769,44.0],[155.768,8.0],[155.764,9.0]],[[155.81,20.0],[155.811,12.0],[155.812,21.0],[155.813,9.0],[155.823,26.0]]]
["binance-futures","SOLUSDT",1633101302894,[[156.091,23.0],[156.089,4.0],[156.081,13.0]],[[156.092,137.0],[156.101,5.0],[156.117,1.0],[156.125,15.0],[156.126,9.0]]]
["binance-futures","SOLUSDT",1633101370887,[[155.254,14.0],[155.25,1.0],[155.239,2.0],[155.238,11.0],[155.231,7.0]],[[155.273,17.0],[155.277,6.0],[155.278,20.0],[155.28,6.0],[155.282,102.0]]]
["binance-futures","SOLUSDT",1633101411167,[[156.168,1.0],[156.167,85.0],[156.153,1.0],[156.151,6.0],[156.15,1.0]],[[156.183,9.0],[156.194,4.0],[156.198,5.0],[156.199,13.0],[156.2,29.0]]]
["binance-futures","SOLUSDT",1633101419021,[[156.439,2.0],[156.438,85.0],[156.436,42.0],[156.429,4.0],[156.427,1.0]],[[156.469,57.0],[156.478,90.0],[156.503,21.0],[156.506,19.0],[156.517,11.0]]]
["binance-futures","SOLUSDT",1633101479934,[[156.63,116.0],[156.626,100.0],[156.617,22.0]],[[156.643,1.0],[156.646,6.0],[156.657,21.0],[156.659,7.0],[156.674,11.0]]]
["binance-futures","SOLUSDT",1633101527429,[[156.906,18.0],[156.902,2.0],[156.878,31.0],[156.874,6.0],[156.872,28.0]],[[156.916,2.0],[156.921,9.0],[156.922,7.0],[156.925,20.0],[156.927,94.0]]]
["binance-futures","SOLUSDT",1633101540952,[[157.364,20.0],[157.36,13.0],[157.359,21.0],[157.357,11.0],[157.356,31.0]],[[157.39,2.0],[157.393,6.0],[157.397,83.0],[157.404,83.0],[157.405,44.0]]]
["binance-futures","SOLUSDT",1633101596126,[[157.328,42.0],[157.307,28.0]],[[157.329,9.0],[157.347,13.0],[157.349,31.0],[157.355,2.0],[157.357,12.0]]]
["binance-futures","SOLUSDT",1633101643253,[[158.322,3.0],[158.32,5.0],[158.319,10.0],[158.31,6.0],[158.306,52.0]],[[158.37,6.0],[158.371,79.0],[158.372,4.0],[158.377,20.0],[158.378,35.0]]]
["binance-futures","SOLUSDT",1633101666100,[[158.122,9.0],[158.121,20.0],[158.117,4.0],[158.116,6.0]],[[158.13,457.0],[158.141,6.0],[158.145,20.0],[158.148,48.0],[158.156,72.0]]]
["binance-futures","SOLUSDT",1633101716041,[[158.536,2.0],[158.535,54.0],[158.534,84.0],[158.531,3.0],[158.524,50.0]],[[158.537,1.0],[158.546,4.0],[158.549,23.0],[158.554,14.0],[158.556,6.0]]]
["binance-futures","SOLUSDT",1633101734363,[[158.682,5.0],[158.68,21.0],[158.674,19.0],[158.671,39.0],[158.663,10.0]],[[158.691,2.0],[158.692,4.0],[158.693,31.0],[158.695,60.0],[158.696,6.0]]]
["binance-futures","SOLUSDT",1633101781626,[[158.491,3.0],[158.49,14.0],[158.483,2.0],[158.465,13.0],[158.451,29.0]],[[158.496,2.0],[158.502,21.0],[158.505,20.0],[158.506,27.0],[158.508,12.0]]]
["binance-futures","SOLUSDT",1633101828644,[[158.196,1.0],[158.195,123.0],[158.194,31.0],[158.192,4.0],[158.186,13.0]],[[158.22,1.0],[158.222,20.0],[158.228,5.0],[158.229,6.0],[158.236,5.0]]]
["binance-futures","SOLUSDT",1633101889124,[[158.093,53.0],[158.092,65.0],[158.09,9.0],[158.088,9.0],[158.087,1.0]],[[158.115,10.0],[158.117,28.0],[158.118,3.0],[158.129,4.0],[158.135,13.0]]]
["binance-futures","SOLUSDT",1633101925161,[[157.833,1.0],[157.832,99.0],[157.827,6.0],[157.811,21.0],[157.799,6.0]],[[157.839,709.0],[157.845,11.0],[157.849,8.0],[157.854,15.0],[157.857,10.0]]]
["binance-futures","SOLUSDT",1633101945120,[[157.88,6.0],[157.869,21.0],[157.86,250.0],[157.851,31.0],[157.789,12.0]],[[157.912,9.0],[157.913,23.0],[157.924,21.0],[157.925,2.0],[157.926,38.0]]]
["binance-futures","SOLUSDT",1633102006580,[[157.214,20.0],[157.213,8.0],[157.212,87.0],[157.21,200.0],[157.203,13.0]],[[157.263,32.0],[157.264,44.0],[157.269,21.0],[157.278,3.0],[157.279,23.0]]]
["binance-futures","SOLUSDT",1633102014573,[[157.328,18.0],[157.323,3.0],[157.314,21.0],[157.312,200.0],[157.305,24.0]],[[157.33,1.0],[157.334,16.0],[157.342,4.0],[157.349,8.0],[157.35,79.0]]]
["binance-futures","SOLUSDT",1633102064100,[[157.115,6.0],[157.106,20.0],[157.099,9.0],[157.098,21.0],[157.097,12.0]],[[157.116,7.0],[157.121,500.0],[157.122,100.0],[157.123,5.0],[157.132,20.0]]]
["binance-futures","SOLUSDT",1633102124234,[[157.382,6.0],[157.381,12.0],[157.38,15.0],[157.379,3.0],[157.378,13.0]],[[157.416,21.0],[157.419,9.0],[157.42,17.0],[157.423,39.0],[157.432,32.0]]]
["binance-futures","SOLUSDT",1633102132302,[[157.47,15.0],[157.469,37.0],[157.468,20.0],[157.464,4.0],[157.463,51.0]],[[157.501,288.0],[157.518,27.0],[157.532,2.0],[157.535,210.0],[157.56,14.0]]]
["binance-futures","SOLUSDT",1633102194514,[[157.206,18.0],[157.204,1.0],[157.193,6.0],[157.178,26.0],[157.177,19.0]],[[157.207,1.0],[157.208,1.0],[157.212,2.0],[157.221,32.0],[157.332,33.0]]]
["binance-futures","SOLUSDT",1633102242053,[[157.884,9.0],[157.883,4.0],[157.876,16.0],[157.866,13.0],[157.865,54.0]],[[157.889,32.0],[157.907,20.0],[157.909,6.0],[157.911,15.0],[157.913,33.0]]]
["binance-futures","SOLUSDT",1633102274243,[[157.764,56.0],[157.755,28.0],[157.75,5.0],[157.741,73.0],[157.74,71.0]],[[157.778,29.0],[157.779,23.0],[157.782,22.0],[157.806,56.0],[157.81,13.0]]]
["binance-futures","SOLUSDT",1633102312342,[[157.79,2.0],[157.789,1.0],[157.785,22.0],[157.783,5.0],[157.778,4.0]],[[157.8,18.0],[157.801,10.0],[157.809,6.0],[157.812,13.0],[157.813,21.0]]]
["binance-futures","SOLUSDT",1633102360199,[[157.493,8.0],[157.492,6.0],[157.489,18.0],[157.485,14.0],[157.483,78.0]],[[157.518,1.0],[157.535,6.0],[157.536,2.0],[157.54,21.0],[157.541,12.0]]]
["binance-futures","SOLUSDT",1633102381600,[[157.528,60.0],[157.521,1.0],[157.517,3.0],[157.51,34.0],[157.509,3.0]],[[157.559,4.0],[157.56,9.0],[157.567,6.0],[157.571,21.0],[157.572,4.0]]]
["binance-futures","SOLUSDT",1633102413972,[[157.749,1.0],[157.745,46.0],[157.744,95.0],[157.734,23.0],[157.727,21.0]],[[157.753,11.0],[157.78,13.0],[157.781,11.0],[157.782,27.0],[157.783,34.0]]]
["binance-futures","SOLUSDT",1633102477485,[[158.068,1.0],[158.049,13.0],[158.048,7.0],[158.04,11.0],[158.008,6.0]],[[158.069,110.0],[158.07,19.0],[158.076,3.0],[158.078,9.0],[158.082,20.0]]]
["binance-futures","SOLUSDT",1633102498964,[[157.855,4.0],[157.847,3.0],[157.841,2.0],[157.836,59.0],[157.835,73.0]],[[157.856,3.0],[157.891,6.0],[157.894,14.0],[157.914,1.0],[157.92,34.0]]]
["binance-futures","SOLUSDT",1633102547540,[[157.359,4.0],[157.353,55.0],[157.352,23.0],[157.351,5.0],[157.337,14.0]],[[157.36,112.0],[157.361,2.0],[157.363,4.0],[157.372,52.0],[157.373,24.0]]]
["binance-futures","SOLUSDT",1633102609838,[[156.807,1.0],[156.8,40.0],[156.797,1.0],[156.796,14.0],[156.786,7.0]],[[156.813,4.0],[156.815,3.0],[156.817,33.0],[156.818,87.0],[156.835,52.0]]]
["binance-futures","SOLUSDT",1633102627630,[[156.819,87.0]],[[156.864,72.0],[156.865,11.0],[156.866,40.0],[156.868,32.0],[156.869,3.0]]]
["binance-futures","SOLUSDT",1633102666982,[[157.249,18.0],[157.24,24.0],[157.237,5.0],[157.236,24.0],[157.235,45.0]],[[157.256,14.0],[157.264,2.0],[157.304,12.0],[157.309,20.0],[157.313,23.0]]]
["binance-futures","SOLUSDT",1633102729338,[[156.986,3.0],[156.979,2.0],[156.975,1.0],[156.973,31.0],[156.972,2.0]],[[156.992,4.0],[156.994,38.0],[156.995,9.0],[157.0,26.0],[157.014,6.0]]]
["binance-futures","SOLUSDT",1633102737685,[[156.956,2.0],[156.951,38.0],[156.946,21.0],[156.944,6.0],[156.942,9.0]],[[156.957,24.0],[156.958,2.0],[156.961,4.0],[156.962,8.0],[156.981,4.0]]]
["binance-futures","SOLUSDT",1633102807983,[[157.141,207.0],[157.091,22.0],[157.078,16.0],[156.886,717.0],[156.81,38.0]],[[157.149,29.0],[157.161,4.0],[157.166,49.0],[157.167,55.0],[157.172,3.0]]]
["binance-futures","SOLUSDT",1633102849694,[[157.044,7.0],[157.043,12.0],[157.0,10.0]],[[157.058,17.0],[157.071,3.0],[157.074,2.0],[157.081,2.0],[157.083,24.0]]]
["binance-futures","SOLUSDT",1633102857915,[[157.023,3.0],[157.01,24.0],[157.0,1.0],[156.999,3.0],[156.995,20.0]],[[157.024,18.0],[157.039,13.0],[157.04,6.0],[157.048,6.0],[157.049,20.0]]]
["binance-futures","SOLUSDT",1633102923490,[[157.169,6.0],[157.165,9.0],[157.163,17.0],[157.161,32.0],[157.159,8.0]],[[157.19,18.0],[157.195,13.0],[157.196,4.0],[157.198,2.0],[157.199,20.0]]]
["binance-futures","SOLUSDT",1633102974431,[[157.398,2.0],[157.396,12.0],[157.388,5.0],[157.387,11.0]],[[157.399,26.0],[157.4,10.0],[157.418,21.0],[157.424,19.0],[157.434,22.0]]]
["binance-futures","SOLUSDT",1633102988400,[[157.602,99.0],[157.6,22.0],[157.599,7.0],[157.583,8.0],[157.575,34.0]],[[157.603,20.0],[157.605,16.0],[157.611,1.0],[157.617,6.0],[157.628,49.0]]]
["binance-futures","SOLUSDT",1633103045000,[[157.595,3.0],[157.571,13.0],[157.569,26.0],[157.559,1.0],[157.553,3.0]],[[157.608,6.0],[157.614,38.0],[157.615,27.0],[157.62,4.0],[157.635,1.0]]]
["binance-futures","SOLUSDT",1633103094760,[[157.137,14.0],[157.129,2.0],[157.12,5.0],[157.114,24.0],[157.112,22.0]],[[157.151,9.0],[157.164,3.0],[157.19,47.0],[157.207,10.0],[157.274,18.0]]]
["binance-futures","SOLUSDT",1633103143821,[[157.505,19.0],[157.504,6.0],[157.503,11.0],[157.499,20.0],[157.493,19.0]],[[157.55,23.0],[157.551,11.0],[157.559,6.0],[157.568,1.0],[157.571,3.0]]]
["binance-futures","SOLUSDT",1633103172517,[],[[157.158,15.0],[157.165,20.0],[157.167,5.0],[157.174,12.0],[157.185,17.0]]]
["binance-futures","SOLUSDT",1633103222369,[[156.847,18.0],[156.832,21.0],[156.824,13.0],[156.813,34.0],[156.801,12.0]],[[156.848,7.0],[156.85,23.0],[156.854,2.0],[156.855,7.0],[156.858,6.0]]]
["binance-futures","SOLUSDT",1633103245659,[[156.777,9.0],[156.774,9.0]],[[156.795,1.0],[156.8,20.0],[156.814,1.0],[156.815,8.0],[156.819,73.0]]]
["binance-futures","SOLUSDT",1633103293092,[[156.363,2.0],[156.358,24.0],[156.356,6.0],[156.354,6.0],[156.352,2.0]],[[156.373,5.0],[156.376,7.0],[156.388,4.0],[156.393,2.0],[156.401,34.0]]]
["binance-futures","SOLUSDT",1633103341100,[[156.641,1.0],[156.635,10.0],[156.633,9.0],[156.632,4.0],[156.63,168.0]],[[156.648,1.0],[156.656,8.0],[156.661,13.0],[156.67,1.0],[156.672,20.0]]]
["binance-futures","SOLUSDT",1633103394980,[[156.68,2.0],[156.668,18.0],[156.653,3.0],[156.65,4.0]],[[156.681,51.0],[156.682,15.0],[156.685,24.0],[156.692,7.0],[156.695,22.0]]]
["binance-futures","SOLUSDT",1633103412165,[[156.737,18.0],[156.735,20.0],[156.734,20.0],[156.733,7.0],[156.725,22.0]],[[156.764,1.0],[156.765,3.0],[156.766,28.0],[156.78,6.0],[156.791,32.0]]]
["binance-futures","SOLUSDT",1633103476301,[[156.484,47.0],[156.479,2.0],[156.47,22.0],[156.469,20.0],[156.464,22.0]],[[156.485,8.0],[156.489,23.0],[156.495,27.0],[156.497,15.0],[156.503,32.0]]]
["binance-futures","SOLUSDT",1633103485541,[[156.4,2.0],[156.398,1.0],[156.397,2.0],[156.378,51.0],[156.376,125.0]],[[156.419,6.0],[156.422,23.0],[156.423,38.0],[156.424,15.0],[156.427,39.0]]]
["binance-futures","SOLUSDT",1633103536359,[[156.386,2.0],[156.384,48.0],[156.38,22.0],[156.376,1.0],[156.369,3.0]],[[156.39,28.0],[156.394,24.0],[156.401,3.0],[156.41,160.0],[156.415,24.0]]]
["binance-futures","SOLUSDT",1633103600090,[[156.685,20.0],[156.683,20.0],[156.676,6.0],[156.67,13.0],[156.665,10.0]],[[156.686,9.0],[156.695,11.0],[156.696,1.0],[156.719,49.0],[156.72,115.0]]]
["binance-futures","SOLUSDT",1633103649385,[[157.03,9.0],[157.029,11.0],[157.028,9.0],[157.025,48.0],[157.005,34.0]],[[157.048,4.0],[157.063,22.0],[157.082,4.0],[157.125,108.0],[157.135,36.0]]]
["binance-futures","SOLUSDT",1633103657420,[[156.918,30.0],[156.917,3.0],[156.902,2.0],[156.892,2.0],[156.89,35.0]],[[156.919,7.0],[156.942,13.0],[156.943,8.0],[156.95,2.0],[156.951,32.0]]]
["binance-futures","SOLUSDT",1633103720185,[[156.357,16.0],[156.354,16.0],[156.341,30.0],[156.339,20.0],[156.338,6.0]],[[156.358,9.0],[156.371,1.0],[156.375,3.0],[156.394,1.0],[156.397,9.0]]]
["binance-futures","SOLUSDT",1633103758288,[[156.405,4.0],[156.391,3.0],[156.387,13.0],[156.385,3.0],[156.381,19.0]],[[156.406,4.0],[156.407,17.0],[156.421,5.0],[156.422,14.0],[156.53,3.0]]]
["binance-futures","SOLUSDT",1633103793930,[[156.352,3.0],[156.351,4.0],[156.344,3.0],[156.337,9.0],[156.334,4.0]],[[156.358,3.0],[156.364,2.0],[156.37,45.0],[156.381,8.0],[156.384,25.0]]]
["binance-futures","SOLUSDT",1633103844109,[[156.546,26.0],[156.532,4.0],[156.531,10.0],[156.509,6.0],[156.506,13.0]],[[156.547,1.0],[156.55,19.0],[156.552,20.0],[156.554,9.0],[156.558,6.0]]]
["binance-futures","SOLUSDT",1633103895155,[[156.679,49.0],[156.662,3.0],[156.661,9.0],[156.659,4.0],[156.657,6.0]],[[156.694,32.0],[156.699,2.0],[156.708,7.0],[156.724,23.0],[156.736,128.0]]]
["binance-futures","SOLUSDT",1633103903992,[[156.754,29.0],[156.753,30.0],[156.739,6.0],[156.724,9.0],[156.723,21.0]],[[156.755,1.0],[156.758,8.0],[156.76,5.0],[156.761,10.0],[156.762,20.0]]]
["binance-futures","SOLUSDT",1633103972518,[[157.022,17.0],[157.018,1.0],[157.005,9.0],[157.004,24.0],[157.003,23.0]],[[157.038,86.0],[157.04,5.0],[157.045,20.0],[157.05,3.0],[157.051,34.0]]]
["binance-futures","SOLUSDT",1633103994888,[[157.269,22.0],[157.268,2.0],[157.264,4.0],[157.258,26.0],[157.249,13.0]],[[157.27,6.0],[157.29,1.0],[157.292,21.0],[157.293,22.0],[157.354,20.0]]]
["binance-futures","SOLUSDT",1633104047098,[[157.285,1.0],[157.272,20.0],[157.269,9.0],[157.266,1.0],[157.263,11.0]],[[157.297,18.0],[157.301,25.0],[157.306,4.0],[157.318,5.0],[157.319,34.0]]]
["binance-futures","SOLUSDT",1633104096178,[[157.218,1.0],[157.216,5.0],[157.209,13.0],[157.206,1.0],[157.205,14.0]],[[157.219,9.0],[157.231,2.0],[157.233,18.0],[157.489,4.0]]]
["binance-futures","SOLUSDT",1633104130376,[[156.702,11.0],[156.697,66.0],[156.686,27.0],[156.685,36.0],[156.684,21.0]],[[156.703,4.0],[156.708,23.0],[156.712,8.0],[156.718,5.0],[156.719,16.0]]]
["binance-futures","SOLUSDT",1633104167321,[[156.773,24.0],[156.761,3.0],[156.748,2.0],[156.747,15.0],[156.746,47.0]],[[156.796,3.0],[156.809,13.0],[156.83,43.0],[156.853,32.0],[156.883,63.0]]]
["binance-futures","SOLUSDT",1633104216036,[[156.65,5.0],[156.64,9.0],[156.633,100.0],[156.632,31.0]],[[156.675,18.0],[156.684,9.0],[156.685,3.0],[156.701,12.0],[156.702,11.0]]]
["binance-futures","SOLUSDT",1633104280999,[[156.921,62.0],[156.917,20.0],[156.887,13.0],[156.869,6.0]],[[156.922,2.0],[156.923,20.0],[156.939,17.0],[156.942,15.0],[156.944,6.0]]]
["binance-futures","SOLUSDT",1633104312201,[[157.123,5.0],[157.12,2.0],[157.118,11.0],[157.114,8.0],[157.111,16.0]],[[157.133,18.0],[157.137,3.0],[157.156,19.0],[157.157,22.0],[157.164,4.0]]]
["binance-futures","SOLUSDT",1633104353397,[[156.791,6.0],[156.789,17.0],[156.788,39.0],[156.779,17.0],[156.767,34.0]],[[156.797,1.0],[156.798,1.0],[156.8,5.0],[156.802,163.0],[156.814,3.0]]]
["binance-futures","SOLUSDT",1633104402576,[[156.443,2.0],[156.441,34.0],[156.44,34.0],[156.439,10.0],[156.43,2.0]],[[156.461,3.0],[156.469,2.0],[156.471,14.0],[156.474,34.0],[156.478,38.0]]]
["binance-futures","SOLUSDT",1633104410606,[[156.32,9.0],[156.313,48.0],[156.311,4.0],[156.307,25.0],[156.299,4.0]],[[156.328,10.0],[156.331,41.0],[156.337,2.0],[156.341,26.0],[156.343,29.0]]]
["binance-futures","SOLUSDT",1633104472361,[[156.511,7.0],[156.507,30.0],[156.506,13.0],[156.499,18.0],[156.498,33.0]],[[156.526,16.0],[156.527,21.0],[156.539,13.0],[156.54,11.0],[156.541,20.0]]]
["binance-futures","SOLUSDT",1633104488948,[[156.389,3.0],[156.387,3.0],[156.38,6.0],[156.377,29.0],[156.376,10.0]],[[156.4,2.0],[156.401,18.0],[156.408,2.0],[156.412,92.0],[156.413,30.0]]]
["binance-futures","SOLUSDT",1633104530094,[[156.064,3.0],[156.047,43.0],[156.045,33.0],[156.044,2.0]],[[156.072,6.0],[156.075,4.0],[156.077,11.0],[156.078,17.0],[156.086,3.0]]]
["binance-futures","SOLUSDT",1633104594907,[[156.18,2.0],[156.158,22.0],[156.156,11.0],[156.151,2.0]],[[156.181,12.0],[156.182,10.0],[156.189,30.0],[156.19,20.0],[156.197,4.0]]]
["binance-futures","SOLUSDT",1633104647083,[[155.93,43.0],[155.904,23.0],[155.903,9.0],[155.892,160.0],[155.891,4.0]],[[155.938,2.0],[155.939,37.0],[155.945,40.0],[155.948,22.0],[155.949,3.0]]]
["binance-futures","SOLUSDT",1633104677840,[[155.624,9.0],[155.623,12.0],[155.62,3.0],[155.604,22.0],[155.603,9.0]],[[155.627,1.0],[155.63,6.0],[155.631,8.0],[155.635,208.0],[155.639,9.0]]]
["binance-futures","SOLUSDT",1633104717973,[[156.031,15.0],[156.028,22.0],[156.027,73.0],[156.026,139.0],[156.025,15.0]],[[156.057,3.0],[156.062,14.0],[156.065,14.0],[156.073,14.0],[156.075,3.0]]]
["binance-futures","SOLUSDT",1633104767781,[[156.168,7.0],[156.167,217.0],[156.159,11.0],[156.157,314.0],[156.154,3.0]],[[156.169,77.0],[156.18,30.0],[156.182,22.0],[156.183,45.0],[156.184,6.0]]]
["binance-futures","SOLUSDT",1633104792072,[[156.016,4.0],[156.015,1.0],[156.002,3.0],[156.001,31.0],[156.0,141.0]],[[156.017,128.0],[156.02,7.0],[156.025,4.0],[156.026,14.0],[156.03,16.0]]]
["binance-futures","SOLUSDT",1633104841929,[[156.123,18.0],[156.122,73.0],[156.108,13.0],[156.102,5.0]],[[156.132,2.0],[156.133,4.0],[156.14,8.0],[156.143,10.0],[156.145,6.0]]]
["binance-futures","SOLUSDT",1633104902162,[[155.871,5.0],[155.869,24.0],[155.855,2.0],[155.854,28.0],[155.853,19.0]],[[155.896,9.0],[155.897,6.0],[155.898,2.0],[155.911,22.0],[155.922,68.0]]]
["binance-futures","SOLUSDT",1633104916409,[[155.704,41.0],[155.686,25.0]],[[155.707,2.0],[155.708,15.0],[155.723,13.0],[155.724,16.0],[155.728,2.0]]]
["binance-futures","SOLUSDT",1633104972460,[[155.982,61.0],[155.969,9.0],[155.96,3.0],[155.959,13.0],[155.957,8.0]],[[155.983,6.0],[155.991,7.0],[156.003,16.0],[156.005,9.0],[156.012,32.0]]]
["binance-futures","SOLUSDT",1633105037466,[[156.654,3.0]],[[156.676,17.0],[156.678,1.0],[156.681,44.0],[156.688,10.0],[156.692,39.0]]]
["binance-futures","SOLUSDT",1633105049743,[[156.619,4.0],[156.618,104.0],[156.612,20.0],[156.598,20.0],[156.596,51.0]],[[156.629,18.0],[156.638,10.0],[156.639,8.0],[156.646,23.0],[156.654,3.0]]]
["binance-futures","SOLUSDT",1633105092907,[[157.631,5.0],[157.612,1.0],[157.61,68.0],[157.604,11.0],[157.591,16.0]],[[157.642,1.0],[157.649,59.0],[157.652,7.0],[157.653,25.0],[157.657,13.0]]]
["binance-futures","SOLUSDT",1633105154579,[[157.479,3.0],[157.474,1.0],[157.471,20.0],[157.461,30.0],[157.46,11.0]],[[157.49,1.0],[157.505,13.0],[157.506,25.0],[157.512,13.0],[157.513,32.0]]]
["binance-futures","SOLUSDT",1633105162667,[[157.584,34.0],[157.579,11.0],[157.578,5.0],[157.57,10.0]],[[157.607,32.0],[157.611,25.0],[157.625,16.0],[157.627,2.0],[157.63,54.0]]]
["binance-futures","SOLUSDT",1633105224477,[[157.339,1.0],[157.327,13.0],[157.317,5.0],[157.316,23.0],[157.313,6.0]],[[157.365,4.0],[157.366,1.0],[157.367,16.0],[157.38,25.0],[157.386,34.0]]]
["binance-futures","SOLUSDT",1633105262598,[[157.318,18.0],[157.316,20.0],[157.292,3.0],[157.289,32.0],[157.283,14.0]],[[157.329,15.0],[157.33,7.0],[157.331,20.0],[157.339,20.0],[157.34,35.0]]]
["binance-futures","SOLUSDT",1633105324984,[[157.059,13.0],[157.046,20.0],[157.043,86.0],[157.042,4.0],[157.037,44.0]],[[157.095,1.0],[157.113,27.0],[157.114,49.0],[157.185,5.0],[157.327,15.0]]]
["binance-futures","SOLUSDT",1633105347569,[[156.922,18.0],[156.917,2.0],[156.915,20.0],[156.886,15.0],[156.856,28.0]],[[156.928,1.0],[156.929,11.0],[156.93,20.0],[156.933,22.0],[156.934,34.0]]]
["binance-futures","SOLUSDT",1633105401009,[[157.048,21.0],[157.029,1.0],[157.028,9.0],[157.027,61.0],[157.004,10.0]],[[157.049,35.0],[157.051,23.0],[157.057,6.0],[157.064,17.0],[157.068,15.0]]]
["binance-futures","SOLUSDT",1633105412973,[[157.178,6.0],[157.173,17.0],[157.165,4.0],[157.164,33.0],[157.163,21.0]],[[157.18,7.0],[157.198,5.0],[157.199,10.0],[157.211,1.0],[157.244,30.0]]]
["binance-futures","SOLUSDT",1633105472896,[[156.965,18.0],[156.961,4.0],[156.96,7.0],[156.959,6.0],[156.957,3.0]],[[156.977,1.0],[156.987,30.0],[156.989,12.0],[156.99,23.0],[156.991,10.0]]]
["binance-futures","SOLUSDT",1633105522798,[[156.91,39.0],[156.907,7.0],[156.904,12.0],[156.903,8.0],[156.901,23.0]],[[156.911,217.0],[156.937,13.0],[156.94,17.0],[156.941,10.0],[156.959,6.0]]]
["binance-futures","SOLUSDT",1633105545665,[[157.09,14.0],[157.086,9.0],[157.083,6.0],[157.08,23.0],[157.073,10.0]],[[157.1,20.0],[157.103,3.0],[157.134,1.0],[157.139,32.0],[157.148,10.0]]]
["binance-futures","SOLUSDT",1633105597585,[[158.243,107.0],[158.242,1.0],[158.241,11.0],[158.237,60.0],[158.227,22.0]],[[158.282,20.0],[158.285,1.0],[158.286,7.0],[158.289,1.0],[158.297,1.0]]]
["binance-futures","SOLUSDT",1633105648351,[[157.589,2.0],[157.586,19.0],[157.585,21.0],[157.575,20.0]],[[157.598,2.0],[157.602,15.0],[157.61,20.0],[157.62,24.0],[157.623,22.0]]]
["binance-futures","SOLUSDT",1633105686690,[[157.418,200.0],[157.416,1.0],[157.406,12.0],[157.404,6.0],[157.356,6.0]],[[157.425,2.0],[157.441,36.0],[157.449,11.0],[157.451,64.0],[157.454,13.0]]]
["binance-futures","SOLUSDT",1633105736960,[[157.058,7.0],[157.04,30.0],[157.034,1.0],[157.033,1.0],[157.03,4.0]],[[157.067,3.0],[157.071,32.0],[157.072,10.0],[157.074,21.0],[157.077,11.0]]]
["binance-futures","SOLUSDT",1633105800009,[[157.332,7.0],[157.322,46.0],[157.321,6.0],[157.317,12.0],[157.316,13.0]],[[157.333,16.0],[157.337,2.0],[157.344,7.0],[157.353,5.0],[157.356,26.0]]]
["binance-futures","SOLUSDT",1633105835060,[[156.612,4.0],[156.61,8.0],[156.609,98.0],[156.602,32.0],[156.601,21.0]],[[156.634,6.0],[156.636,9.0],[156.651,36.0],[156.663,41.0],[156.681,55.0]]]
["binance-futures","SOLUSDT",1633105857517,[[156.754,1.0],[156.733,30.0],[156.732,5.0],[156.717,14.0],[156.708,2.0]],[[156.755,8.0],[156.763,9.0],[156.764,45.0],[156.766,85.0],[156.771,27.0]]]
["binance-futures","SOLUSDT",1633105920061,[[156.527,5.0],[156.518,30.0],[156.513,10.0],[156.512,6.0],[156.478,14.0]],[[156.536,1.0],[156.539,30.0],[156.545,20.0],[156.553,17.0],[156.554,33.0]]]
["binance-futures","SOLUSDT",1633105929033,[[156.436,1.0],[156.435,19.0],[156.434,8.0],[156.43,5.0],[156.429,20.0]],[[156.457,4.0],[156.472,18.0],[156.484,32.0],[156.487,6.0],[156.489,130.0]]]
["binance-futures","SOLUSDT",1633105978051,[[156.872,11.0],[156.87,28.0],[156.869,34.0],[156.868,13.0],[156.863,90.0]],[[156.929,5.0],[156.93,32.0],[156.931,18.0],[156.933,28.0],[156.935,7.0]]]
["binance-futures","SOLUSDT",1633106011339,[[156.925,8.0],[156.918,34.0],[156.915,26.0],[156.903,33.0],[156.902,54.0]],[[156.949,1.0],[156.95,16.0],[156.952,30.0],[156.953,32.0],[156.954,39.0]]]
["binance-futures","SOLUSDT",1633106092030,[[157.481,7.0],[157.464,14.0],[157.463,6.0],[157.461,20.0],[157.456,27.0]],[[157.482,37.0],[157.488,5.0],[157.489,6.0],[157.496,15.0],[157.499,5.0]]]
["binance-futures","SOLUSDT",1633106114380,[[157.552,95.0],[157.547,115.0],[157.546,22.0],[157.545,5.0],[157.543,1.0]],[[157.592,73.0],[157.609,10.0],[157.616,150.0],[157.63,5.0],[157.661,3.0]]]
["binance-futures","SOLUSDT",1633106162909,[[156.857,13.0],[156.856,11.0],[156.853,3.0],[156.849,42.0],[156.837,15.0]],[[156.877,13.0],[156.882,6.0],[156.883,14.0],[156.888,4.0],[156.915,5.0]]]
["binance-futures","SOLUSDT",1633106194081,[[156.891,25.0],[156.884,9.0],[156.876,16.0],[156.875,132.0],[156.874,2.0]],[[156.901,3.0],[156.905,2.0],[156.916,3.0],[156.917,10.0],[156.92,24.0]]]
["binance-futures","SOLUSDT",1633106234143,[[157.44,15.0],[157.437,6.0],[157.436,15.0],[157.435,20.0],[157.426,1.0]],[[157.458,1.0],[157.468,33.0],[157.469,20.0],[157.47,12.0],[157.473,13.0]]]
["binance-futures","SOLUSDT",1633106282479,[[157.082,3.0],[157.062,32.0],[157.055,11.0],[157.046,1.0],[157.04,15.0]],[[157.084,33.0],[157.098,3.0],[157.103,16.0],[157.113,13.0],[157.118,2.0]]]
["binance-futures","SOLUSDT",1633106304084,[[156.851,1.0],[156.85,801.0],[156.838,4.0],[156.824,11.0],[156.823,4.0]],[[156.854,18.0],[156.856,1.0],[156.858,4.0],[156.859,14.0],[156.86,5.0]]]
["binance-futures","SOLUSDT",1633106352271,[[157.574,1.0],[157.559,12.0],[157.542,20.0],[157.538,11.0],[157.515,14.0]],[[157.581,93.0],[157.582,10.0],[157.592,7.0],[157.593,14.0],[157.595,8.0]]]
["binance-futures","SOLUSDT",1633106408791,[[157.684,2.0],[157.683,10.0],[157.681,3.0],[157.674,9.0],[157.673,11.0]],[[157.685,2.0],[157.686,1.0],[157.687,6.0],[157.713,18.0],[157.733,7.0]]]
["binance-futures","SOLUSDT",1633106424578,[[157.556,1.0],[157.551,1.0],[157.548,8.0],[157.546,5.0],[157.545,12.0]],[[157.56,7.0],[157.568,8.0],[157.572,2.0],[157.573,11.0],[157.578,13.0]]]
["binance-futures","SOLUSDT",1633106473894,[[157.804,1.0],[157.796,33.0],[157.79,6.0],[157.787,22.0],[157.784,3.0]],[[157.826,4.0],[157.827,28.0],[157.829,26.0],[157.833,13.0],[157.834,27.0]]]
["binance-futures","SOLUSDT",1633106522801,[[157.842,2.0],[157.839,1.0],[157.838,24.0],[157.835,32.0],[157.829,27.0]],[[157.845,1.0],[157.849,3.0],[157.851,6.0],[157.854,3.0],[157.866,3.0]]]
["binance-futures","SOLUSDT",1633106551935,[[157.817,20.0],[157.815,24.0],[157.806,13.0],[157.803,7.0],[157.799,3.0]],[[157.825,2.0],[157.829,15.0],[157.836,22.0],[157.838,23.0],[157.841,15.0]]]
["binance-futures","SOLUSDT",1633106593544,[[157.674,4.0],[157.655,2.0],[157.654,6.0],[157.651,9.0],[157.65,20.0]],[[157.675,5.0],[157.682,13.0],[157.683,25.0],[157.696,4.0],[157.698,13.0]]]
["binance-futures","SOLUSDT",1633106658245,[[158.072,18.0],[158.07,4.0],[158.054,25.0],[158.053,11.0],[158.052,44.0]],[[158.088,3.0],[158.089,9.0],[158.097,5.0],[158.098,35.0],[158.099,90.0]]]
["binance-futures","SOLUSDT",1633106708281,[[157.999,11.0],[157.995,9.0],[157.99,24.0],[157.986,10.0],[157.983,1.0]],[[158.0,91.0],[158.013,1.0],[158.018,1.0],[158.025,4.0],[158.049,6.0]]]
["binance-futures","SOLUSDT",1633106716701,[[157.905,2.0],[157.903,1.0],[157.881,3.0],[157.878,1.0],[157.875,24.0]],[[157.906,5.0],[157.926,33.0],[157.927,13.0],[157.928,32.0],[157.932,42.0]]]
["binance-futures","SOLUSDT",1633106771873,[[157.173,1.0],[157.172,18.0],[157.171,31.0],[157.167,7.0],[157.156,82.0]],[[157.179,1.0],[157.19,24.0],[157.195,24.0],[157.196,2.0],[157.197,23.0]]]
["binance-futures","SOLUSDT",1633106829318,[[157.133,19.0],[157.132,17.0],[157.131,6.0],[157.115,10.0]],[[157.144,6.0],[157.152,22.0],[157.154,2.0],[157.158,1.0],[157.159,5.0]]]
["binance-futures","SOLUSDT",1633106837677,[[157.102,10.0],[157.091,100.0],[157.09,210.0],[157.083,4.0],[157.082,21.0]],[[157.103,16.0],[157.104,18.0],[157.105,83.0],[157.107,58.0],[157.112,3.0]]]
["binance-futures","SOLUSDT",1633106901110,[[157.169,18.0],[157.168,20.0],[157.161,5.0],[157.159,1.0],[157.155,2.0]],[[157.173,1.0],[157.187,5.0],[157.194,11.0],[157.199,2.0],[157.202,12.0]]]
["binance-futures","SOLUSDT",1633106954822,[[157.079,29.0],[157.078,5.0],[157.077,6.0],[157.072,2.0],[157.071,4.0]],[[157.098,59.0],[157.107,12.0],[157.121,6.0],[157.123,32.0],[157.126,18.0]]]
["binance-futures","SOLUSDT",1633106976492,[[157.048,19.0],[157.034,6.0],[157.033,13.0],[157.032,16.0],[157.031,13.0]],[[157.049,70.0],[157.071,6.0],[157.072,31.0],[157.089,18.0],[157.094,19.0]]]
["binance-futures","SOLUSDT",1633107027263,[[157.233,14.0],[157.229,2.0]],[[157.252,86.0],[157.253,3.0],[157.254,4.0],[157.257,48.0],[157.258,30.0]]]
["binance-futures","SOLUSDT",1633107079065,[[156.905,48.0],[156.893,2.0],[156.888,44.0],[156.886,1.0],[156.884,25.0]],[[156.915,14.0],[156.916,2.0],[156.931,2.0],[156.937,9.0],[156.961,22.0]]]
["binance-futures","SOLUSDT",1633107101660,[[156.786,12.0],[156.783,20.0],[156.773,27.0],[156.765,16.0],[156.76,75.0]],[[156.798,2.0],[156.801,3.0],[156.805,9.0],[156.807,13.0],[156.81,13.0]]]
["binance-futures","SOLUSDT",1633107140571,[[156.653,14.0],[156.638,13.0],[156.637,20.0],[156.605,2.0],[156.6,1086.0]],[[156.654,27.0],[156.655,7.0],[156.656,28.0],[156.658,10.0],[156.664,11.0]]]
["binance-futures","SOLUSDT",1633107174715,[[156.965,2.0],[156.962,2.0],[156.961,18.0],[156.957,9.0],[156.955,25.0]],[[156.973,1.0],[156.978,3.0],[156.983,5.0],[157.015,21.0],[157.023,45.0]]]
["binance-futures","SOLUSDT",1633107226152,[[156.9,117.0],[156.898,20.0],[156.889,2.0],[156.888,20.0],[156.886,7.0]],[[156.901,4.0],[156.919,13.0],[156.921,47.0],[156.924,2.0],[156.935,2.0]]]
["binance-futures","SOLUSDT",1633107278390,[[157.152,3.0],[157.132,2.0],[157.129,7.0],[157.115,22.0]],[[157.153,24.0],[157.157,1.0],[157.16,2.0],[157.161,3.0],[157.184,33.0]]]
["binance-futures","SOLUSDT",1633107332565,[[156.911,11.0],[156.91,39.0],[156.906,21.0],[156.905,111.0],[156.902,20.0]],[[156.935,20.0],[156.939,3.0],[156.944,38.0],[156.946,6.0],[156.957,10.0]]]
["binance-futures","SOLUSDT",1633107353187,[[157.019,1.0],[157.015,6.0],[156.993,2.0],[156.99,11.0],[156.985,7.0]],[[157.02,18.0],[157.023,28.0],[157.024,8.0],[157.025,5.0],[157.038,17.0]]]
["binance-futures","SOLUSDT",1633107403581,[[157.311,34.0],[157.309,1.0],[157.307,28.0],[157.306,18.0],[157.303,26.0]],[[157.312,1.0],[157.316,5.0],[157.333,25.0],[157.335,37.0],[157.357,10.0]]]
["binance-futures","SOLUSDT",1633107470605,[[157.241,4.0],[157.234,10.0],[157.232,11.0],[157.228,9.0]],[[157.259,4.0],[157.27,23.0],[157.28,14.0],[157.281,23.0],[157.311,9.0]]]
["binance-futures","SOLUSDT",1633107478742,[[157.26,1.0],[157.259,2.0],[157.257,3.0],[157.255,25.0],[157.246,3.0]],[[157.264,1.0],[157.272,7.0],[157.279,15.0],[157.28,20.0],[157.293,21.0]]]
["binance-futures","SOLUSDT",1633107557537,[[157.7,25.0],[157.699,46.0],[157.697,7.0],[157.691,12.0],[157.687,10.0]],[[157.701,144.0],[157.707,9.0],[157.711,14.0],[157.712,9.0],[157.714,6.0]]]
["binance-futures","SOLUSDT",1633107591804,[[157.959,31.0],[157.923,13.0],[157.922,22.0],[157.911,16.0],[157.884,19.0]],[[157.96,18.0],[157.962,26.0],[157.963,19.0],[157.966,10.0],[157.968,17.0]]]
["binance-futures","SOLUSDT",1633107599897,[[157.956,67.0],[157.955,32.0],[157.941,10.0],[157.937,11.0]],[[157.989,1.0],[157.99,409.0],[157.999,15.0],[158.0,645.0],[158.006,42.0]]]
["binance-futures","SOLUSDT",1633107663091,[[157.505,26.0],[157.486,10.0],[157.475,11.0],[157.474,90.0]],[[157.545,39.0],[157.546,26.0],[157.547,11.0],[157.559,12.0],[157.56,32.0]]]
["binance-futures","SOLUSDT",1633107696556,[[157.334,6.0],[157.322,6.0],[157.318,3.0],[157.316,11.0],[157.304,19.0]],[[157.345,56.0],[157.351,6.0],[157.356,9.0],[157.357,17.0],[157.359,32.0]]]
["binance-futures","SOLUSDT",1633107735278,[[157.413,6.0],[157.41,22.0],[157.405,24.0],[157.401,20.0],[157.392,5.0]],[[157.414,88.0],[157.422,4.0],[157.427,2.0],[157.428,63.0],[157.429,53.0]]]
["binance-futures","SOLUSDT",1633107786483,[[157.225,20.0],[157.219,4.0],[157.212,15.0],[157.198,3.0],[157.197,6.0]],[[157.226,14.0],[157.228,6.0],[157.235,4.0],[157.236,15.0],[157.4,51.0]]]
["binance-futures","SOLUSDT",1633107840519,[[157.345,4.0],[157.344,18.0],[157.338,23.0],[157.336,6.0],[157.331,6.0]],[[157.36,16.0],[157.362,13.0],[157.365,20.0],[157.366,10.0],[157.376,6.0]]]
["binance-futures","SOLUSDT",1633107863982,[[157.1,243.0],[157.092,8.0]],[[157.104,31.0],[157.105,4.0],[157.106,6.0],[157.111,26.0],[157.125,20.0]]]
["binance-futures","SOLUSDT",1633107924607,[[157.226,6.0],[157.217,4.0],[157.216,3.0],[157.209,6.0],[157.201,23.0]],[[157.227,2.0],[157.228,9.0],[157.23,6.0],[157.238,15.0],[157.24,26.0]]]
["binance-futures","SOLUSDT",1633107967265,[[157.361,30.0],[157.36,1.0],[157.35,5.0]],[[157.362,5.0],[157.374,9.0],[157.381,5.0],[157.386,11.0],[157.409,17.0]]]
["binance-futures","SOLUSDT",1633107989912,[[157.194,2.0],[157.191,26.0],[157.19,6.0],[157.182,14.0],[157.178,24.0]],[[157.199,1.0],[157.212,4.0],[157.215,9.0],[157.216,6.0],[157.221,13.0]]]
["binance-futures","SOLUSDT",1633108043726,[[157.651,411.0],[157.642,6.0],[157.634,20.0],[157.633,24.0],[157.632,124.0]],[[157.652,1.0],[157.655,15.0],[157.662,4.0],[157.677,19.0],[157.687,2.0]]]
["binance-futures","SOLUSDT",1633108077957,[[157.603,1.0],[157.6,585.0],[157.582,4.0],[157.572,18.0]],[[157.617,17.0],[157.63,10.0],[157.631,22.0],[157.635,7.0],[157.636,9.0]]]
["binance-futures","SOLUSDT",1633108118480,[[157.337,5.0],[157.32,2.0],[157.319,2.0],[157.318,7.0],[157.314,5.0]],[[157.34,7.0],[157.341,12.0],[157.344,1.0],[157.351,32.0],[157.352,2.0]]]
["binance-futures","SOLUSDT",1633108171384,[[157.51,5.0],[157.497,15.0],[157.496,21.0],[157.492,20.0],[157.491,47.0]],[[157.518,11.0],[157.521,20.0],[157.565,3.0],[157.671,9.0],[157.777,62.0]]]
["binance-futures","SOLUSDT",1633108237417,[[157.484,13.0],[157.479,4.0],[157.463,1.0],[157.462,19.0],[157.46,15.0]],[[157.485,7.0],[157.491,2.0],[157.501,8.0],[157.509,32.0],[157.519,16.0]]]
["binance-futures","SOLUSDT",1633108246882,[[157.467,1.0],[157.46,8.0],[157.447,18.0],[157.444,38.0],[157.439,25.0]],[[157.472,2.0],[157.476,20.0],[157.49,26.0],[157.491,15.0],[157.499,16.0]]]
["binance-futures","SOLUSDT",1633108304464,[[157.299,12.0],[157.286,8.0],[157.285,122.0],[157.284,99.0],[157.283,42.0]],[[157.3,105.0],[157.309,4.0],[157.319,17.0],[157.321,16.0],[157.353,7.0]]]
["binance-futures","SOLUSDT",1633108365582,[[157.321,4.0],[157.318,16.0],[157.314,6.0],[157.225,132.0],[157.167,24.0]],[[157.322,191.0],[157.337,10.0],[157.339,15.0],[157.34,24.0],[157.344,23.0]]]
["binance-futures","SOLUSDT",1633108418769,[[157.372,3.0],[157.37,20.0],[157.36,18.0]],[[157.399,35.0],[157.4,2.0],[157.408,8.0],[157.41,20.0],[157.422,14.0]]]
["binance-futures","SOLUSDT",1633108445848,[[157.464,20.0],[157.45,18.0],[157.442,10.0],[157.441,11.0],[157.44,72.0]],[[157.467,10.0],[157.477,5.0],[157.485,13.0],[157.489,13.0],[157.49,24.0]]]
["binance-futures","SOLUSDT",1633108507047,[[157.175,49.0],[157.168,1.0],[157.161,6.0],[157.16,9.0],[157.148,15.0]],[[157.176,3.0],[157.177,28.0],[157.196,13.0],[157.198,23.0],[157.2,20.0]]]
["binance-futures","SOLUSDT",1633108554729,[[157.064,8.0],[157.053,3.0],[157.052,23.0],[157.05,41.0],[157.048,60.0]],[[157.065,13.0],[157.066,2.0],[157.09,18.0],[157.093,11.0],[157.1,22.0]]]
["binance-futures","SOLUSDT",1633108577079,[[157.269,5.0],[157.266,6.0],[157.265,7.0],[157.258,15.0],[157.256,20.0]],[[157.283,22.0],[157.288,3.0],[157.298,4.0],[157.299,18.0],[157.3,1.0]]]
["binance-futures","SOLUSDT",1633108631538,[[157.156,1.0],[157.151,1.0],[157.142,9.0],[157.105,20.0],[157.009,14.0]],[[157.157,18.0],[157.158,2.0],[157.161,13.0],[157.162,7.0],[157.164,8.0]]]
["binance-futures","SOLUSDT",1633108653809,[[157.341,9.0],[157.337,20.0],[157.336,47.0],[157.332,15.0],[157.318,33.0]],[[157.348,1.0],[157.349,9.0],[157.362,12.0],[157.367,1.0],[157.372,91.0]]]
["binance-futures","SOLUSDT",1633108695161,[[157.527,13.0],[157.52,2.0],[157.516,100.0],[157.499,2.0],[157.498,2.0]],[[157.529,51.0],[157.531,11.0],[157.547,2.0],[157.691,1.0],[157.847,23.0]]]
["binance-futures","SOLUSDT",1633108757381,[[157.273,6.0],[157.265,3.0],[157.264,25.0],[157.252,60.0]],[[157.279,1.0],[157.284,15.0],[157.29,26.0],[157.293,42.0],[157.299,13.0]]]
["binance-futures","SOLUSDT",1633108780813,[[157.149,6.0],[157.136,4.0],[157.135,6.0],[157.127,34.0],[157.126,5.0]],[[157.158,20.0],[157.159,178.0],[157.16,9.0],[157.172,15.0],[157.173,13.0]]]
["binance-futures","SOLUSDT",1633108834563,[[157.329,14.0],[157.315,1.0],[157.314,4.0],[157.313,15.0],[157.309,13.0]],[[157.33,1.0],[157.336,5.0],[157.339,17.0],[157.348,1.0],[157.357,4.0]]]
["binance-futures","SOLUSDT",1633108889435,[[157.157,6.0],[157.154,76.0],[157.153,200.0],[157.147,4.0],[157.127,30.0]],[[157.158,20.0],[157.163,6.0],[157.171,9.0],[157.18,26.0],[157.189,6.0]]]
["binance-futures","SOLUSDT",1633108913375,[[157.17,361.0],[157.169,19.0],[157.168,95.0],[157.157,3.0],[157.156,108.0]],[[157.171,113.0],[157.172,2.0],[157.173,2.0],[157.2,1.0],[157.211,1.0]]]
["binance-futures","SOLUSDT",1633108964741,[[157.391,130.0],[157.374,1.0],[157.369,4.0],[157.358,1.0],[157.351,2.0]],[[157.392,224.0],[157.401,4.0],[157.403,35.0],[157.404,2.0],[157.405,15.0]]]
["binance-futures","SOLUSDT",1633109034179,[[157.897,103.0],[157.895,4.0],[157.894,12.0],[157.892,1.0],[157.889,2.0]],[[157.9,349.0],[157.927,1.0],[157.929,23.0],[157.932,32.0],[157.933,4.0]]]
["binance-futures","SOLUSDT",1633109085275,[[158.071,375.0],[158.06,24.0],[158.055,24.0],[158.04,1.0],[158.039,3.0]],[[158.072,10.0],[158.077,7.0],[158.078,15.0],[158.085,27.0],[158.086,2.0]]]
["binance-futures","SOLUSDT",1633109124230,[[158.119,1.0],[158.095,9.0]],[[158.13,1.0],[158.134,23.0],[158.138,13.0],[158.142,10.0],[158.157,26.0]]]
["binance-futures","SOLUSDT",1633109160001,[[157.954,1.0],[157.951,3.0],[157.95,3.0],[157.945,2.0],[157.936,2.0]],[[157.959,5.0],[157.973,20.0],[157.974,24.0],[157.976,22.0],[157.981,13.0]]]
["binance-futures","SOLUSDT",1633109209829,[[157.94,20.0],[157.922,32.0],[157.918,4.0]],[[157.972,20.0],[157.977,3.0],[157.979,17.0],[157.98,5.0],[157.982,28.0]]]
["binance-futures","SOLUSDT",1633109218012,[[158.062,9.0],[158.053,3.0],[158.052,7.0],[157.848,119.0]],[[158.077,2.0],[158.082,4.0],[158.093,13.0],[158.099,20.0],[158.102,9.0]]]
["binance-futures","SOLUSDT",1633109271591,[[158.197,2.0],[158.192,15.0],[158.191,3.0],[158.19,8.0],[158.168,34.0]],[[158.205,9.0],[158.209,47.0],[158.21,125.0],[158.219,1.0],[158.225,7.0]]]
["binance-futures","SOLUSDT",1633109333290,[[159.316,32.0],[159.309,38.0],[159.308,29.0],[159.296,62.0],[159.295,24.0]],[[159.345,264.0],[159.348,10.0],[159.353,4.0],[159.365,5.0],[159.376,24.0]]]
["binance-futures","SOLUSDT",1633109354474,[[159.444,21.0],[159.439,8.0],[159.436,22.0],[159.433,5.0],[159.424,9.0]],[[159.464,2.0],[159.465,18.0],[159.475,5.0],[159.48,1.0],[159.483,8.0]]]
["binance-futures","SOLUSDT",1633109402682,[[159.163,50.0],[159.157,1.0],[159.152,11.0]],[[159.164,1.0],[159.184,35.0],[159.19,31.0],[159.198,38.0],[159.199,33.0]]]
["binance-futures","SOLUSDT",1633109452348,[[159.003,1.0],[159.001,737.0],[159.0,10.0],[158.987,8.0],[158.982,21.0]],[[159.01,296.0],[159.023,9.0],[159.024,15.0],[159.033,1.0],[159.076,13.0]]]
["binance-futures","SOLUSDT",1633109487467,[[158.902,6.0],[158.897,20.0],[158.896,6.0],[158.882,6.0],[158.88,11.0]],[[158.911,4.0],[158.912,3.0],[158.917,13.0],[158.921,57.0],[158.923,121.0]]]
["binance-futures","SOLUSDT",1633109523377,[[159.009,10.0],[158.987,5.0],[158.985,21.0],[158.977,23.0]],[[159.01,22.0],[159.013,20.0],[159.017,6.0],[159.018,11.0]]]
["binance-futures","SOLUSDT",1633109546347,[[159.289,18.0],[159.285,2.0],[159.283,19.0],[159.268,23.0],[159.267,30.0]],[[159.295,8.0],[159.305,2.0],[159.306,15.0],[159.311,13.0],[159.318,16.0]]]
["binance-futures","SOLUSDT",1633109595178,[[159.216,15.0],[159.207,6.0],[159.198,16.0],[159.197,13.0]],[[159.217,2.0],[159.227,42.0],[159.229,4.0],[159.233,44.0],[159.237,47.0]]]
["binance-futures","SOLUSDT",1633109626985,[[159.173,47.0],[159.166,4.0],[159.142,2.0],[159.139,18.0],[159.136,1.0]],[[159.174,146.0],[159.175,31.0],[159.178,9.0],[159.181,4.0],[159.182,19.0]]]
["binance-futures","SOLUSDT",1633109665460,[[159.516,18.0],[159.515,5.0],[159.512,5.0],[159.503,17.0],[159.491,11.0]],[[159.523,1.0],[159.527,6.0],[159.538,7.0],[159.539,20.0],[159.545,4.0]]]
["binance-futures","SOLUSDT",1633109714795,[[159.314,7.0],[159.311,5.0],[159.301,15.0],[159.298,10.0],[159.288,36.0]],[[159.315,5.0],[159.316,1.0],[159.32,3.0],[159.321,5.0],[159.322,9.0]]]
["binance-futures","SOLUSDT",1633109765987,[[159.267,97.0],[159.265,14.0],[159.255,30.0],[159.25,37.0],[159.116,50.0]],[[159.268,99.0],[159.27,21.0],[159.271,31.0],[159.277,6.0],[159.287,3.0]]]
["binance-futures","SOLUSDT",1633109829918,[[159.259,18.0],[159.248,2.0],[159.247,11.0],[159.244,11.0],[159.243,231.0]],[[159.277,3.0],[159.28,7.0],[159.283,61.0],[159.291,2.0],[159.294,5.0]]]
["binance-futures","SOLUSDT",1633109846908,[[159.524,1.0],[159.52,8.0],[159.51,5.0],[159.487,22.0]],[[159.527,12.0],[159.536,3.0],[159.537,12.0],[159.54,20.0],[159.541,17.0]]]
["binance-futures","SOLUSDT",1633109899851,[[159.878,7.0],[159.877,4.0],[159.857,29.0],[159.846,1.0],[159.841,6.0]],[[159.88,322.0],[159.888,9.0],[159.897,20.0],[159.899,96.0],[159.9,97.0]]]
["binance-futures","SOLUSDT",1633109948686,[[159.78,1.0],[159.777,20.0],[159.776,6.0],[159.768,6.0],[159.764,4.0]],[[159.786,11.0],[159.798,34.0],[159.799,29.0],[159.8,16.0],[159.806,29.0]]]
["binance-futures","SOLUSDT",1633109956703,[[159.775,5.0],[159.771,7.0],[159.767,3.0],[159.765,3.0],[159.755,16.0]],[[159.821,29.0],[159.833,6.0],[159.836,13.0],[159.837,221.0],[159.838,2.0]]]
["binance-futures","SOLUSDT",1633110026465,[[160.125,14.0],[160.104,6.0],[160.103,4.0],[160.102,14.0],[160.101,8.0]],[[160.126,8.0],[160.128,1.0],[160.129,8.0],[160.141,13.0],[160.142,17.0]]]
["binance-futures","SOLUSDT",1633110065908,[[159.978,3.0],[159.976,43.0],[159.958,1.0],[159.956,11.0],[159.954,1.0]],[[159.99,7.0],[160.012,3.0],[160.014,41.0],[160.063,42.0],[160.226,238.0]]]
["binance-futures","SOLUSDT",1633110088206,[[159.761,13.0],[159.724,15.0],[159.719,21.0],[159.718,3.0],[159.717,16.0]],[[159.769,1.0],[159.771,28.0],[159.773,43.0],[159.774,7.0],[159.785,3.0]]]
["binance-futures","SOLUSDT",1633110136968,[[159.509,6.0],[159.506,28.0],[159.5,651.0],[159.483,6.0],[159.481,15.0]],[[159.516,34.0],[159.519,4.0],[159.522,13.0],[159.523,18.0],[159.526,99.0]]]
["binance-futures","SOLUSDT",1633110186879,[[159.641,1.0],[159.64,16.0],[159.638,73.0],[159.633,6.0],[159.625,4.0]],[[159.665,38.0],[159.666,20.0],[159.669,83.0],[159.67,3.0]]]
["binance-futures","SOLUSDT",1633110202687,[[159.713,6.0],[159.707,4.0],[159.706,11.0],[159.703,27.0],[159.557,25.0]],[[159.727,9.0],[159.729,41.0],[159.73,20.0],[159.754,16.0],[159.755,32.0]]]
["binance-futures","SOLUSDT",1633110259659,[[159.718,3.0],[159.715,2.0],[159.714,5.0],[159.702,20.0],[159.694,15.0]],[[159.721,1.0],[159.725,21.0],[159.726,4.0],[159.727,10.0],[159.728,1.0]]]
["binance-futures","SOLUSDT",1633110309654,[[159.886,30.0],[159.881,23.0],[159.876,20.0],[159.875,83.0]],[[159.897,2.0],[159.901,18.0],[159.911,6.0],[159.912,6.0],[159.915,3.0]]]
["binance-futures","SOLUSDT",1633110331412,[[160.164,5.0],[160.163,9.0],[160.16,25.0],[160.154,14.0],[160.152,45.0]],[[160.191,7.0],[160.208,90.0],[160.227,12.0],[160.237,7.0],[160.238,12.0]]]
["binance-futures","SOLUSDT",1633110385438,[[160.203,15.0],[160.191,12.0],[160.177,1.0],[160.174,37.0],[160.159,6.0]],[[160.207,1.0],[160.217,2.0],[160.223,113.0],[160.227,1.0],[160.229,5.0]]]
["binance-futures","SOLUSDT",1633110443695,[[160.705,25.0],[160.701,25.0],[160.7,1.0],[160.695,11.0],[160.683,35.0]],[[160.706,5.0],[160.727,12.0],[160.73,1.0],[160.731,29.0],[160.735,1.0]]]
["binance-futures","SOLUSDT",1633110451745,[[160.756,8.0],[160.74,17.0],[160.739,34.0]],[[160.757,2.0],[160.758,2.0],[160.759,16.0],[160.766,1.0],[160.784,14.0]]]
["binance-futures","SOLUSDT",1633110500338,[[160.9,38.0],[160.883,8.0],[160.873,6.0],[160.862,20.0],[160.861,22.0]],[[160.908,89.0],[160.918,20.0],[160.928,9.0],[160.935,3.0],[160.942,44.0]]]
["binance-futures","SOLUSDT",1633110562558,[[161.632,25.0],[161.628,6.0],[161.622,6.0],[161.621,87.0],[161.62,1.0]],[[161.657,12.0],[161.658,7.0],[161.659,23.0],[161.66,52.0],[161.666,8.0]]]
["binance-futures","SOLUSDT",1633110600292,[[161.966,3.0],[161.963,24.0],[161.96,259.0],[161.937,2.0],[161.934,1.0]],[[161.992,20.0],[161.995,28.0],[162.0,271.0],[162.008,120.0],[162.016,6.0]]]
["binance-futures","SOLUSDT",1633110618003,[[161.584,2.0],[161.564,12.0],[161.559,11.0],[161.557,1.0],[161.552,1.0]],[[161.585,10.0],[161.59,5.0],[161.613,1.0],[161.614,7.0],[161.619,3.0]]]
["binance-futures","SOLUSDT",1633110679175,[[161.05,13.0],[161.045,24.0],[161.04,9.0],[161.038,31.0],[161.028,13.0]],[[161.069,24.0],[161.078,1.0],[161.09,1.0],[161.091,21.0],[161.102,3.0]]]
["binance-futures","SOLUSDT",1633110687133,[[160.829,29.0],[160.822,9.0],[160.818,6.0],[160.813,12.0],[160.811,38.0]],[[160.83,17.0],[160.832,13.0],[160.844,6.0],[160.845,3.0],[160.849,24.0]]]
["binance-futures","SOLUSDT",1633110739263,[[160.953,2.0],[160.948,1.0],[160.943,18.0],[160.942,10.0]],[[160.966,69.0],[160.978,8.0],[160.98,97.0],[160.985,20.0],[160.986,22.0]]]
["binance-futures","SOLUSDT",1633110800733,[[161.125,3.0],[161.122,1.0],[161.114,24.0]],[[161.126,7.0],[161.137,21.0],[161.159,17.0],[161.161,30.0],[161.176,22.0]]]
["binance-futures","SOLUSDT",1633110849183,[[161.254,14.0],[161.243,8.0],[161.241,6.0],[161.238,10.0],[161.228,9.0]],[[161.255,110.0],[161.271,4.0],[161.274,9.0],[161.296,15.0],[161.297,10.0]]]
["binance-futures","SOLUSDT",1633110871528,[[161.093,1.0],[161.092,18.0],[161.082,5.0],[161.074,31.0],[161.073,44.0]],[[161.106,1.0],[161.111,5.0],[161.12,13.0],[161.132,16.0],[161.173,27.0]]]
["binance-futures","SOLUSDT",1633110920421,[[160.926,24.0],[160.922,1.0],[160.91,12.0],[160.909,7.0],[160.907,5.0]],[[160.927,62.0],[160.928,3.0],[160.93,3.0],[160.933,1.0],[160.934,3.0]]]
["binance-futures","SOLUSDT",1633110958594,[[160.533,7.0],[160.532,1.0],[160.526,5.0],[160.523,4.0],[160.52,4.0]],[[160.547,33.0],[160.557,6.0],[160.559,24.0],[160.56,6.0],[160.564,12.0]]]
["binance-futures","SOLUSDT",1633110992171,[[160.711,3.0],[160.701,194.0],[160.699,6.0],[160.694,3.0],[160.693,10.0]],[[160.712,18.0],[160.713,11.0],[160.72,7.0],[160.721,13.0],[160.726,3.0]]]
["binance-futures","SOLUSDT",1633111041402,[[160.636,28.0],[160.623,36.0],[160.622,83.0],[160.621,4.0],[160.62,10.0]],[[160.637,4.0],[160.66,27.0],[160.661,10.0],[160.662,16.0],[160.664,32.0]]]
["binance-futures","SOLUSDT",1633111063720,[[160.688,13.0],[160.687,3.0],[160.686,17.0],[160.684,4.0],[160.68,4.0]],[[160.695,1.0],[160.723,5.0],[160.725,15.0],[160.742,22.0],[160.759,10.0]]]
["binance-futures","SOLUSDT",1633111114823,[[161.2,1.0],[161.191,1.0],[161.189,1.0],[161.179,9.0],[161.169,2.0]],[[161.201,18.0],[161.212,4.0],[161.216,33.0],[161.217,11.0],[161.353,28.0]]]
["binance-futures","SOLUSDT",1633111176454,[[160.788,3.0],[160.776,11.0],[160.772,18.0],[160.754,15.0],[160.746,132.0]],[[160.797,15.0],[160.801,6.0],[160.802,9.0],[160.804,20.0],[160.814,12.0]]]
["binance-futures","SOLUSDT",1633111186941,[[160.653,15.0],[160.649,3.0],[160.648,31.0],[160.642,9.0],[160.641,4.0]],[[160.667,1.0],[160.678,4.0],[160.681,31.0],[160.683,7.0],[160.686,2.0]]]
["binance-futures","SOLUSDT",1633111235933,[[160.467,10.0],[160.465,1.0],[160.449,26.0],[160.447,20.0],[160.444,13.0]],[[160.476,41.0],[160.481,2.0],[160.495,26.0],[160.502,62.0],[160.512,31.0]]]
["binance-futures","SOLUSDT",1633111299618,[[160.031,6.0],[160.019,29.0],[160.016,3.0],[160.012,5.0]],[[160.032,8.0],[160.034,1.0],[160.04,13.0],[160.041,15.0],[160.048,15.0]]]
["binance-futures","SOLUSDT",1633111318659,[[159.814,21.0],[159.811,3.0],[159.796,298.0],[159.783,5.0],[159.688,1.0]],[[159.815,7.0],[159.83,4.0],[159.835,49.0],[159.837,20.0],[159.841,62.0]]]
["binance-futures","SOLUSDT",1633111355352,[[160.568,12.0],[160.557,1.0],[160.554,15.0],[160.553,3.0]],[[160.569,15.0],[160.572,2.0],[160.58,6.0],[160.582,5.0],[160.597,20.0]]]
["binance-futures","SOLUSDT",1633111418323,[[160.94,14.0],[160.921,16.0],[160.914,4.0],[160.907,1.0],[160.892,531.0]],[[160.954,12.0],[160.981,15.0],[160.982,21.0],[160.983,2.0],[160.985,43.0]]]
["binance-futures","SOLUSDT",1633111467620,[[160.821,1.0],[160.815,7.0],[160.813,11.0],[160.802,3.0]],[[160.822,8.0],[160.831,42.0],[160.836,29.0],[160.839,1.0],[160.845,6.0]]]
["binance-futures","SOLUSDT",1633111489785,[[160.958,1.0],[160.937,6.0],[160.934,7.0],[160.927,31.0]],[[160.959,9.0],[160.966,1.0],[160.97,17.0],[160.972,17.0],[160.974,5.0]]]
["binance-futures","SOLUSDT",1633111535958,[[161.078,7.0],[161.076,1.0],[161.067,6.0],[161.05,23.0],[161.045,4.0]],[[161.085,4.0],[161.086,13.0],[161.096,28.0],[161.098,8.0],[161.106,20.0]]]
["binance-futures","SOLUSDT",1633111588347,[[161.257,3.0],[161.256,10.0],[161.255,6.0],[161.246,33.0],[161.245,7.0]],[[161.29,1.0],[161.291,20.0],[161.3,2.0],[161.304,23.0],[161.305,16.0]]]
["binance-futures","SOLUSDT",1633111610931,[[161.558,1.0],[161.557,24.0],[161.528,5.0],[161.526,19.0],[161.52,23.0]],[[161.569,4.0],[161.572,20.0],[161.573,1.0],[161.586,9.0],[161.587,12.0]]]
["binance-futures","SOLUSDT",1633111659715,[[161.697,4.0],[161.688,6.0],[161.662,3.0],[161.654,12.0],[161.643,21.0]],[[161.725,14.0],[161.726,33.0],[161.727,24.0],[161.73,17.0],[161.732,47.0]]]
["binance-futures","SOLUSDT",1633111675609,[[161.874,4.0],[161.859,12.0],[161.857,16.0],[161.854,27.0],[161.851,20.0]],[[161.875,3.0],[161.876,4.0],[161.882,8.0],[161.89,25.0],[161.894,13.0]]]
["binance-futures","SOLUSDT",1633111730201,[[162.458,1.0],[162.445,6.0],[162.444,6.0],[162.443,6.0]],[[162.459,17.0],[162.462,1.0],[162.467,2.0],[162.469,1.0],[162.47,2.0]]]
["binance-futures","SOLUSDT",1633111778190,[[162.202,605.0],[162.2,138.0],[162.196,5.0],[162.185,1.0]],[[162.203,158.0],[162.213,31.0],[162.214,29.0],[162.221,49.0],[162.227,24.0]]]
["binance-futures","SOLUSDT",1633111799882,[[162.635,2.0],[162.631,1.0],[162.625,30.0],[162.624,11.0],[162.622,20.0]],[[162.64,1.0],[162.656,26.0],[162.658,44.0],[162.665,11.0],[162.667,2.0]]]
["binance-futures","SOLUSDT",1633111847340,[[163.735,2.0],[163.73,8.0],[163.726,18.0],[163.725,18.0],[163.718,10.0]],[[163.767,14.0],[163.768,3.0],[163.773,6.0],[163.78,26.0],[163.781,10.0]]]
["binance-futures","SOLUSDT",1633111887249,[[163.938,10.0],[163.929,22.0],[163.919,4.0],[163.918,6.0]],[[163.943,18.0],[163.952,2.0],[163.961,5.0],[163.968,21.0],[163.981,5.0]]]
["binance-futures","SOLUSDT",1633111915676,[[163.904,50.0]],[[163.917,1.0],[163.919,37.0],[163.92,19.0],[163.921,30.0],[163.928,12.0]]]
["binance-futures","SOLUSDT",1633111962999,[[163.303,1.0],[163.3,3.0],[163.286,4.0],[163.275,7.0],[163.27,5.0]],[[163.34,18.0],[163.342,3.0],[163.343,47.0],[163.344,27.0],[163.359,8.0]]]
["binance-futures","SOLUSDT",1633112010670,[[162.682,1.0],[162.681,3.0],[162.68,1.0],[162.673,5.0],[162.664,6.0]],[[162.703,1.0],[162.712,1.0],[162.716,29.0],[162.717,20.0],[162.718,6.0]]]
["binance-futures","SOLUSDT",1633112064565,[[163.37,24.0],[163.369,23.0]],[[163.404,37.0],[163.405,13.0],[163.41,5.0],[163.413,36.0],[163.414,14.0]]]
["binance-futures","SOLUSDT",1633112080211,[[163.443,18.0],[163.442,49.0],[163.435,15.0]],[[163.496,40.0],[163.586,32.0],[163.598,49.0],[163.902,52.0]]]
["binance-futures","SOLUSDT",1633112142017,[[163.301,52.0],[163.3,1.0],[163.287,1.0],[163.243,37.0],[163.237,21.0]],[[163.302,5.0],[163.303,29.0],[163.304,33.0],[163.307,5.0],[163.308,4.0]]]
["binance-futures","SOLUSDT",1633112190041,[[162.896,36.0],[162.892,11.0],[162.862,31.0],[162.861,7.0],[162.82,222.0]],[[162.897,5.0],[162.908,39.0],[162.909,43.0],[162.911,22.0],[162.931,1.0]]]
["binance-futures","SOLUSDT",1633112197993,[[162.768,15.0],[162.767,7.0],[162.766,18.0],[162.765,2.0],[162.763,24.0]],[[162.797,12.0],[162.799,156.0],[162.801,388.0],[162.824,1.0],[162.832,39.0]]]
["binance-futures","SOLUSDT",1633112237306,[[162.933,10.0],[162.917,9.0],[162.904,2.0],[162.903,25.0]],[[162.938,23.0],[162.945,2.0],[162.948,10.0],[162.991,19.0],[163.004,23.0]]]
["binance-futures","SOLUSDT",1633112306973,[[162.827,19.0],[162.826,2.0],[162.825,20.0],[162.824,11.0],[162.823,11.0]],[[162.843,7.0],[162.851,1.0],[162.859,34.0],[162.868,5.0],[162.878,21.0]]]
["binance-futures","SOLUSDT",1633112328058,[],[[164.022,13.0],[164.026,9.0],[164.065,18.0],[164.082,29.0],[164.101,3.0]]]
["binance-futures","SOLUSDT",1633112375448,[[164.381,13.0],[164.379,27.0],[164.375,1.0],[164.37,26.0],[164.369,8.0]],[[164.4,26.0],[164.414,12.0],[164.421,11.0],[164.424,18.0],[164.425,6.0]]]
["binance-futures","SOLUSDT",1633112411772,[[164.726,14.0],[164.725,14.0],[164.722,11.0],[164.713,7.0],[164.7,291.0]],[[164.77,1.0],[164.793,23.0],[164.798,25.0],[164.8,24.0],[164.801,11.0]]]
["binance-futures","SOLUSDT",1633112444127,[[164.039,2.0],[164.029,38.0],[164.027,6.0],[164.026,6.0],[164.014,9.0]],[[164.041,4.0],[164.043,12.0],[164.048,7.0],[164.058,20.0],[164.065,3.0]]]
["binance-futures","SOLUSDT",1633112491755,[[164.187,2.0],[164.186,14.0],[164.185,535.0],[164.183,7.0],[164.178,3.0]],[[164.215,4.0],[164.216,31.0],[164.217,20.0],[164.222,8.0],[164.223,12.0]]]
["binance-futures","SOLUSDT",1633112539140,[[164.764,278.0],[164.761,8.0],[164.755,9.0],[164.754,20.0],[164.728,4.0]],[[164.774,18.0],[164.776,11.0],[164.787,1.0],[164.795,3.0],[164.796,21.0]]]
["binance-futures","SOLUSDT",1633112560810,[[164.468,3.0],[164.467,2.0],[164.462,20.0],[164.452,12.0],[164.451,1.0]],[[164.469,203.0],[164.473,9.0],[164.477,4.0],[164.478,3.0],[164.481,1.0]]]
["binance-futures","SOLUSDT",1633112623685,[[164.545,18.0],[164.527,10.0],[164.523,2.0],[164.506,6.0],[164.496,6.0]],[[164.546,7.0],[164.56,9.0],[164.566,29.0],[164.567,4.0],[164.568,6.0]]]
["binance-futures","SOLUSDT",1633112671291,[[164.083,9.0],[164.081,5.0],[164.08,50.0],[164.073,8.0]],[[164.105,18.0],[164.108,4.0],[164.118,8.0],[164.119,23.0],[164.12,11.0]]]
["binance-futures","SOLUSDT",1633112679346,[[164.158,82.0],[164.157,46.0],[164.149,6.0],[164.148,23.0],[164.147,1.0]],[[164.192,6.0],[164.194,4.0],[164.204,33.0],[164.498,24.0]]]
["binance-futures","SOLUSDT",1633112725686,[[164.009,7.0],[164.006,1.0],[164.003,24.0],[164.002,1.0],[164.001,2.0]],[[164.01,26.0],[164.041,28.0],[164.047,15.0],[164.056,31.0],[164.069,26.0]]]
["binance-futures","SOLUSDT",1633112761251,[[164.552,15.0],[164.545,4.0],[164.534,4.0],[164.532,13.0]],[[164.574,6.0],[164.575,28.0],[164.576,2.0],[164.577,11.0],[164.578,28.0]]]
["binance-futures","SOLUSDT",1633112796895,[[164.383,3.0],[164.381,28.0],[164.358,3.0],[164.357,12.0],[164.355,5.0]],[[164.384,13.0],[164.388,4.0],[164.402,12.0],[164.403,1.0],[164.406,15.0]]]
["binance-futures","SOLUSDT",1633112849049,[[164.681,42.0],[164.673,51.0],[164.646,40.0],[164.644,36.0],[164.64,20.0]],[[164.687,3.0],[164.691,3.0],[164.693,38.0],[164.698,18.0],[164.708,1.0]]]
["binance-futures","SOLUSDT",1633112913182,[[163.604,10.0],[163.589,12.0],[163.586,9.0],[163.579,20.0],[163.575,11.0]],[[163.629,2.0],[163.635,23.0],[163.643,21.0],[163.667,20.0],[163.673,6.0]]]
["binance-futures","SOLUSDT",1633112920989,[[163.739,15.0],[163.738,35.0],[163.733,1.0],[163.728,8.0],[163.727,3.0]],[[163.781,48.0],[163.796,28.0],[163.797,5.0],[163.798,4.0],[163.801,29.0]]]
["binance-futures","SOLUSDT",1633112981545,[[162.98,18.0],[162.969,2.0],[162.968,1.0],[162.954,68.0],[162.921,1.0]],[[162.984,3.0],[162.994,106.0],[162.995,48.0],[163.003,20.0],[163.017,10.0]]]
["binance-futures","SOLUSDT",1633113029553,[[162.862,15.0],[162.852,24.0],[162.849,31.0],[162.817,196.0],[162.81,1.0]],[[162.893,34.0],[162.894,58.0],[162.9,24.0],[162.907,11.0],[162.909,5.0]]]
["binance-futures","SOLUSDT",1633113037454,[[162.822,2.0],[162.817,5.0],[162.812,4.0],[162.806,4.0],[162.801,48.0]],[[162.823,14.0],[162.834,2.0],[162.837,24.0],[162.838,20.0],[162.839,23.0]]]
["binance-futures","SOLUSDT",1633113099452,[[163.029,3.0],[163.027,24.0],[163.018,29.0],[163.016,20.0],[163.014,9.0]],[[163.032,2.0],[163.043,14.0],[163.051,14.0],[163.145,62.0],[163.163,54.0]]]
["binance-futures","SOLUSDT",1633113158603,[[163.423,13.0],[163.407,3.0],[163.396,14.0],[163.393,10.0],[163.392,4.0]],[[163.429,2.0],[163.434,2.0],[163.444,1.0],[163.446,10.0],[163.461,22.0]]]
["binance-futures","SOLUSDT",1633113169940,[[163.515,2.0],[163.508,9.0]],[[163.52,6.0],[163.53,15.0],[163.532,14.0],[163.547,11.0],[163.554,4.0]]]
["binance-futures","SOLUSDT",1633113217988,[[163.435,3.0],[163.432,6.0],[163.431,44.0],[163.43,5.0],[163.425,15.0]],[[163.451,6.0],[163.466,1.0],[163.471,10.0],[163.472,13.0],[163.479,30.0]]]
["binance-futures","SOLUSDT",1633113266414,[[163.25,1.0],[163.246,1.0],[163.245,1.0],[163.238,5.0],[163.232,12.0]],[[163.253,18.0],[163.255,6.0],[163.261,9.0],[163.266,4.0],[163.271,8.0]]]
["binance-futures","SOLUSDT",1633113288313,[[163.286,6.0],[163.276,1.0],[163.267,6.0],[163.262,5.0],[163.252,64.0]],[[163.287,22.0],[163.291,12.0],[163.292,25.0],[163.301,3.0],[163.302,14.0]]]
["binance-futures","SOLUSDT",1633113333329,[[163.158,4.0],[163.143,3.0],[163.13,10.0],[163.115,34.0],[163.108,45.0]],[[163.169,18.0],[163.175,6.0],[163.177,9.0],[163.179,31.0],[163.187,7.0]]]
["binance-futures","SOLUSDT",1633113387298,[[163.018,9.0],[162.991,3.0],[162.976,17.0],[162.956,18.0],[162.95,4.0]],[[163.019,5.0],[163.02,2.0],[163.024,19.0],[163.029,24.0],[163.03,2.0]]]
["binance-futures","SOLUSDT",1633113409977,[[162.963,4.0],[162.962,25.0],[162.946,13.0]],[[162.964,136.0],[162.965,298.0],[162.967,48.0],[162.979,8.0]]]
["binance-futures","SOLUSDT",1633113458646,[[163.057,10.0],[163.043,17.0],[163.042,15.0],[163.038,11.0],[163.03,1.0]],[[163.073,7.0],[163.08,16.0],[163.099,19.0],[163.101,10.0],[163.115,9.0]]]
["binance-futures","SOLUSDT",1633113517625,[[162.889,1.0],[162.884,98.0],[162.867,62.0],[162.863,27.0],[162.862,37.0]],[[162.897,5.0],[162.904,5.0],[162.908,27.0],[162.909,33.0]]]
["binance-futures","SOLUSDT",1633113530625,[[162.656,1.0],[162.648,7.0],[162.647,9.0],[162.645,27.0],[162.644,21.0]],[[162.665,1.0],[162.67,17.0],[162.671,1.0],[162.675,2.0],[162.676,20.0]]]
["binance-futures","SOLUSDT",1633113579943,[[162.454,1.0],[162.452,20.0],[162.447,12.0],[162.432,15.0],[162.428,31.0]],[[162.473,1.0],[162.482,30.0],[162.486,9.0],[162.49,69.0],[162.575,11.0]]]
["binance-futures","SOLUSDT",1633113643382,[[162.51,52.0],[162.487,2.0],[162.485,20.0]],[[162.511,11.0],[162.512,2.0],[162.514,8.0],[162.518,6.0],[162.531,17.0]]]
["binance-futures","SOLUSDT",1633113651650,[[162.454,2.0],[162.446,13.0],[162.445,10.0],[162.443,5.0],[162.441,24.0]],[[162.462,3.0],[162.466,5.0],[162.471,2.0],[162.478,27.0],[162.481,44.0]]]
["binance-futures","SOLUSDT",1633113694367,[[161.837,74.0],[161.767,10.0],[161.76,150.0],[161.701,3.0],[161.689,89.0]],[[161.842,12.0],[161.843,54.0],[161.846,1.0],[161.85,24.0],[161.853,24.0]]]
["binance-futures","SOLUSDT",1633113761846,[[162.198,18.0],[162.196,15.0],[162.193,56.0],[162.192,19.0],[162.19,82.0]],[[162.219,3.0],[162.239,27.0],[162.242,2.0],[162.243,22.0],[162.25,15.0]]]
["binance-futures","SOLUSDT",1633113810987,[[162.336,1.0],[162.335,1.0],[162.333,12.0],[162.332,18.0],[162.33,2.0]],[[162.371,3.0],[162.372,44.0],[162.38,3.0],[162.434,151.0],[162.501,186.0]]]
["binance-futures","SOLUSDT",1633113834561,[[162.581,19.0],[162.579,7.0],[162.577,1.0],[162.558,31.0],[162.557,20.0]],[[162.582,16.0],[162.585,10.0],[162.594,9.0],[162.606,20.0],[162.612,27.0]]]
["binance-futures","SOLUSDT",1633113874974,[[162.597,22.0],[162.594,4.0],[162.585,11.0],[162.552,24.0],[162.52,6.0]],[[162.598,34.0],[162.605,1.0],[162.606,7.0],[162.613,9.0],[162.616,1.0]]]
["binance-futures","SOLUSDT",1633113932726,[[162.912,3.0]],[[162.934,11.0],[162.943,520.0],[162.958,20.0],[162.962,15.0],[162.978,49.0]]]
["binance-futures","SOLUSDT",1633113954164,[[163.041,1.0],[163.038,70.0],[163.02,80.0],[163.019,7.0],[163.018,31.0]],[[163.062,14.0],[163.075,24.0],[163.076,42.0],[163.08,22.0],[163.126,34.0]]]
["binance-futures","SOLUSDT",1633114004188,[[162.987,24.0],[162.985,14.0],[162.967,6.0],[162.96,13.0],[162.959,15.0]],[[163.004,9.0],[163.018,14.0],[163.026,3.0],[163.027,1.0],[163.029,62.0]]]
["binance-futures","SOLUSDT",1633114025717,[[162.616,15.0],[162.608,1.0],[162.606,5.0],[162.604,6.0],[162.603,19.0]],[[162.647,2.0],[162.649,11.0],[162.65,1.0],[162.663,11.0],[162.668,5.0]]]
["binance-futures","SOLUSDT",1633114091422,[[162.187,2.0],[162.179,14.0],[162.167,2.0],[162.166,31.0],[162.163,7.0]],[[162.189,6.0],[162.19,11.0],[162.204,6.0],[162.209,6.0],[162.217,4.0]]]
["binance-futures","SOLUSDT",1633114125041,[[162.217,2.0],[162.216,6.0],[162.207,3.0],[162.114,11.0],[162.092,92.0]],[[162.227,18.0],[162.231,1.0],[162.236,20.0],[162.244,20.0],[162.249,12.0]]]
["binance-futures","SOLUSDT",1633114147025,[[162.197,3.0],[162.193,2.0],[162.192,24.0],[162.169,15.0]],[[162.226,66.0],[162.227,11.0],[162.231,44.0],[162.235,1.0],[162.239,13.0]]]
["binance-futures","SOLUSDT",1633114198883,[[162.116,18.0],[162.105,6.0],[162.103,6.0],[162.101,20.0],[162.088,30.0]],[[162.117,18.0],[162.121,22.0],[162.13,1.0],[162.147,15.0],[162.149,46.0]]]
["binance-futures","SOLUSDT",1633114236621,[[162.257,43.0],[162.254,11.0],[162.252,16.0],[162.25,46.0],[162.248,124.0]],[[162.258,2.0],[162.267,1.0],[162.273,7.0],[162.274,1.0],[162.356,29.0]]]
["binance-futures","SOLUSDT",1633114273082,[[162.123,14.0],[162.114,24.0],[162.113,24.0],[162.109,1.0],[162.106,20.0]],[[162.124,6.0],[162.135,22.0],[162.136,6.0],[162.139,4.0],[162.157,95.0]]]
["binance-futures","SOLUSDT",1633114323182,[[162.285,18.0],[162.283,1.0],[162.276,12.0],[162.271,1.0],[162.269,17.0]],[[162.286,6.0],[162.288,10.0],[162.295,2.0],[162.296,14.0],[162.305,4.0]]]
["binance-futures","SOLUSDT",1633114391456,[[162.299,9.0],[162.291,1.0],[162.289,3.0],[162.287,5.0],[162.286,7.0]],[[162.3,87.0],[162.317,25.0],[162.318,26.0],[162.319,22.0],[162.323,5.0]]]
["binance-futures","SOLUSDT",1633114444077,[[162.773,15.0],[162.754,49.0],[162.753,21.0],[162.742,1.0],[162.718,109.0]],[[162.792,3.0],[162.793,8.0],[162.794,7.0],[162.797,5.0],[162.804,1.0]]]
["binance-futures","SOLUSDT",1633114465015,[[162.475,21.0],[162.473,22.0],[162.471,2.0],[162.47,20.0]],[[162.502,3.0],[162.503,14.0],[162.511,12.0],[162.513,14.0],[162.514,14.0]]]
["binance-futures","SOLUSDT",1633114517137,[[162.612,5.0],[162.6,19.0],[162.587,20.0],[162.586,64.0],[162.585,31.0]],[[162.615,28.0],[162.631,5.0],[162.635,98.0],[162.638,31.0],[162.654,17.0]]]
["binance-futures","SOLUSDT",1633114570956,[[162.325,1.0],[162.324,1.0],[162.319,7.0],[162.305,3.0],[162.271,10.0]],[[162.326,18.0],[162.333,20.0],[162.337,6.0],[162.36,1.0],[162.362,31.0]]]
["binance-futures","SOLUSDT",1633114594027,[[162.352,15.0],[162.348,18.0],[162.346,30.0],[162.345,88.0],[162.344,5.0]],[[162.382,5.0],[162.385,14.0],[162.388,14.0],[162.408,30.0],[162.412,40.0]]]
["binance-futures","SOLUSDT",1633114657785,[[163.116,18.0],[163.114,15.0],[163.108,20.0],[163.099,13.0],[162.951,15.0]],[[163.145,31.0],[163.155,7.0],[163.158,11.0],[163.159,10.0],[163.16,3.0]]]
["binance-futures","SOLUSDT",1633114693351,[[163.177,3.0],[163.165,7.0],[163.158,1.0],[163.154,11.0],[163.152,6.0]],[[163.195,2.0],[163.199,9.0],[163.206,8.0],[163.212,5.0],[163.215,42.0]]]
["binance-futures","SOLUSDT",1633114715232,[[163.23,27.0],[163.217,3.0],[163.216,5.0],[163.215,18.0],[163.214,31.0]],[[163.231,56.0],[163.24,1.0],[163.243,14.0],[163.248,12.0],[163.284,12.0]]]
["binance-futures","SOLUSDT",1633114765353,[[163.126,3.0],[163.116,5.0],[163.113,1.0],[163.111,11.0],[163.107,8.0]],[[163.128,3.0],[163.134,18.0],[163.135,27.0],[163.141,16.0],[163.142,22.0]]]
["binance-futures","SOLUSDT",1633114814359,[[163.242,15.0],[163.238,22.0],[163.232,3.0],[163.231,5.0]],[[163.271,1.0],[163.274,21.0],[163.275,3.0],[163.37,9.0],[163.395,41.0]]]
["binance-futures","SOLUSDT",1633114835855,[[163.308,3.0],[163.306,15.0],[163.304,1.0],[163.299,7.0],[163.296,22.0]],[[163.31,11.0],[163.335,3.0],[163.336,20.0],[163.346,14.0],[163.348,1.0]]]
["binance-futures","SOLUSDT",1633114887904,[[163.34,5.0],[163.325,22.0],[163.324,18.0],[163.315,18.0],[163.311,10.0]],[[163.35,11.0],[163.351,2.0],[163.361,46.0],[163.362,27.0],[163.369,1.0]]]
["binance-futures","SOLUSDT",1633114910041,[[163.218,4.0],[163.217,18.0],[163.209,13.0],[163.203,5.0],[163.188,26.0]],[[163.231,2.0],[163.233,1.0],[163.244,12.0],[163.245,5.0],[163.246,3.0]]]
["binance-futures","SOLUSDT",1633114961596,[[162.795,1.0],[162.792,1.0],[162.78,35.0],[162.77,6.0]],[[162.803,44.0],[162.811,3.0],[162.813,7.0],[162.814,20.0],[162.819,30.0]]]
["binance-futures","SOLUSDT",1633115024691,[[162.579,1.0],[162.578,34.0],[162.56,1.0],[162.552,11.0],[162.503,368.0]],[[162.583,10.0],[162.587,1.0],[162.589,1.0],[162.591,24.0],[162.592,8.0]]]
["binance-futures","SOLUSDT",1633115082567,[[162.812,1.0],[162.811,48.0],[162.801,2.0],[162.8,32.0]],[[162.813,21.0],[162.814,99.0],[162.822,4.0],[162.823,20.0],[162.843,4.0]]]
["binance-futures","SOLUSDT",1633115092156,[[162.656,18.0],[162.652,1.0],[162.64,4.0],[162.637,6.0],[162.636,30.0]],[[162.667,3.0],[162.674,4.0],[162.678,6.0],[162.722,27.0],[162.73,18.0]]]
["binance-futures","SOLUSDT",1633115143931,[[162.902,68.0],[162.876,22.0],[162.875,31.0],[162.874,2.0],[162.868,30.0]],[[162.903,4.0],[162.909,22.0],[162.91,7.0],[162.915,42.0],[162.919,12.0]]]
["binance-futures","SOLUSDT",1633115208092,[[163.302,10.0],[163.293,4.0],[163.292,86.0],[163.29,6.0],[163.288,20.0]],[[163.303,18.0],[163.306,1.0],[163.311,3.0],[163.326,3.0],[163.338,21.0]]]
["binance-futures","SOLUSDT",1633115254880,[[163.566,9.0],[163.565,24.0],[163.563,3.0],[163.551,21.0],[163.549,15.0]],[[163.58,1.0],[163.584,20.0],[163.585,11.0],[163.586,4.0],[163.6,20.0]]]
["binance-futures","SOLUSDT",1633115285143,[[163.694,1.0],[163.69,1.0],[163.688,1.0],[163.675,31.0],[163.654,26.0]],[[163.695,9.0],[163.696,18.0],[163.697,12.0],[163.698,11.0],[163.704,4.0]]]
["binance-futures","SOLUSDT",1633115339519,[[163.971,1.0],[163.97,13.0],[163.966,12.0],[163.949,8.0],[163.945,19.0]],[[163.985,18.0],[163.995,9.0],[163.996,25.0],[164.014,3.0],[164.023,35.0]]]
["binance-futures","SOLUSDT",1633115350265,[[163.454,8.0],[163.449,6.0],[163.446,8.0],[163.438,1.0],[163.437,90.0]],[[163.501,2.0],[163.51,1.0],[163.511,11.0],[163.512,14.0],[163.526,21.0]]]
["binance-futures","SOLUSDT",1633115412062,[[163.237,4.0],[163.236,18.0],[163.229,3.0],[163.228,20.0],[163.216,15.0]],[[163.257,1.0],[163.258,20.0],[163.263,12.0],[163.264,5.0],[163.266,1.0]]]
["binance-futures","SOLUSDT",1633115467879,[[162.825,16.0],[162.819,1.0],[162.817,3.0],[162.801,5.0],[162.8,31.0]],[[162.84,32.0],[162.85,6.0],[162.855,9.0],[162.856,6.0],[162.859,29.0]]]
["binance-futures","SOLUSDT",1633115489449,[[163.2,1.0],[163.199,3.0],[163.191,10.0],[163.19,100.0],[163.179,19.0]],[[163.224,32.0],[163.225,29.0],[163.23,3.0],[163.237,6.0],[163.239,30.0]]]
["binance-futures","SOLUSDT",1633115539978,[[163.54,1.0],[163.539,25.0],[163.537,1.0],[163.535,43.0],[163.534,7.0]],[[163.575,9.0],[163.585,7.0],[163.586,4.0],[163.587,10.0],[163.59,24.0]]]
["binance-futures","SOLUSDT",1633115589044,[[163.38,9.0],[163.371,2.0],[163.361,63.0],[163.358,31.0],[163.356,18.0]],[[163.411,1.0],[163.412,10.0],[163.421,3.0],[163.422,5.0],[163.423,5.0]]]
["binance-futures","SOLUSDT",1633115630182,[[163.24,5.0],[163.238,599.0],[163.22,23.0],[163.213,31.0],[163.076,44.0]],[[163.241,18.0],[163.251,22.0],[163.252,20.0],[163.254,1.0],[163.256,6.0]]]
["binance-futures","SOLUSDT",1633115659573,[[163.183,5.0],[163.177,10.0],[163.171,5.0],[163.136,15.0],[163.135,6.0]],[[163.186,3.0],[163.198,7.0],[163.202,4.0],[163.214,7.0],[163.215,55.0]]]
["binance-futures","SOLUSDT",1633115707958,[[163.321,2.0],[163.304,2.0],[163.301,15.0],[163.3,30.0],[163.248,9.0]],[[163.341,27.0],[163.343,20.0],[163.344,20.0],[163.345,13.0],[163.354,20.0]]]
["binance-futures","SOLUSDT",1633115729574,[[163.359,6.0],[163.358,18.0],[163.352,3.0],[163.348,15.0],[163.332,6.0]],[[163.394,5.0],[163.396,18.0],[163.402,3.0],[163.403,3.0],[163.414,3.0]]]
["binance-futures","SOLUSDT",1633115768247,[[163.213,11.0],[163.209,23.0],[163.206,6.0],[163.195,3.0],[163.191,27.0]],[[163.234,5.0],[163.236,4.0],[163.237,3.0],[163.238,8.0],[163.248,6.0]]]
["binance-futures","SOLUSDT",1633115841955,[[163.408,6.0],[163.4,22.0],[163.397,13.0],[163.389,26.0],[163.388,7.0]],[[163.409,18.0],[163.423,4.0],[163.428,14.0],[163.433,62.0],[163.435,20.0]]]
["binance-futures","SOLUSDT",1633115850196,[[163.38,1.0],[163.379,10.0],[163.377,22.0],[163.375,10.0],[163.371,45.0]],[[163.407,18.0],[163.408,10.0],[163.409,2.0],[163.418,12.0],[163.419,23.0]]]
["binance-futures","SOLUSDT",1633115899872,[[163.498,4.0],[163.496,10.0],[163.495,19.0],[163.482,3.0],[163.479,35.0]],[[163.5,3786.0],[163.503,9.0],[163.517,20.0],[163.525,15.0],[163.526,23.0]]]
["binance-futures","SOLUSDT",1633115968194,[[163.174,16.0],[163.17,3.0],[163.168,11.0],[163.142,99.0],[163.141,18.0]],[[163.194,37.0],[163.2,1.0],[163.201,6.0],[163.206,1.0],[163.22,45.0]]]
["binance-futures","SOLUSDT",1633115992657,[[163.073,1.0],[163.072,15.0],[163.071,8.0],[163.067,6.0],[163.062,2.0]],[[163.087,18.0],[163.092,3.0],[163.098,1.0],[163.1,135.0],[163.111,21.0]]]
["binance-futures","SOLUSDT",1633116040658,[[163.029,1.0],[163.008,3.0],[163.005,1.0],[162.934,5.0],[162.917,8.0]],[[163.03,33.0],[163.035,25.0],[163.036,20.0],[163.037,45.0],[163.04,29.0]]]
["binance-futures","SOLUSDT",1633116090127,[[162.75,15.0],[162.742,18.0],[162.738,15.0],[162.737,14.0],[162.728,12.0]],[[162.782,5.0],[162.784,20.0],[162.786,12.0],[162.787,14.0],[162.8,22.0]]]
["binance-futures","SOLUSDT",1633116141726,[[163.01,7.0],[163.009,2.0],[163.005,24.0],[163.004,6.0],[162.997,11.0]],[[163.021,11.0],[163.024,10.0],[163.028,17.0],[163.029,3.0],[163.036,5.0]]]
["binance-futures","SOLUSDT",1633116180242,[[162.747,13.0],[162.74,2.0],[162.739,6.0],[162.732,12.0],[162.721,29.0]],[[162.755,1.0],[162.759,4.0],[162.769,1.0],[162.771,13.0],[162.78,20.0]]]
["binance-futures","SOLUSDT",1633116214977,[[162.616,1.0],[162.613,11.0],[162.611,1.0],[162.601,128.0],[162.59,1.0]],[[162.617,20.0],[162.618,1.0],[162.624,4.0],[162.631,6.0],[162.632,12.0]]]
["binance-futures","SOLUSDT",1633116265301,[[162.69,4.0],[162.688,1.0],[162.685,16.0],[162.683,5.0],[162.681,15.0]],[[162.691,1.0],[162.698,1.0],[162.718,2.0],[162.719,6.0],[162.72,98.0]]]
["binance-futures","SOLUSDT",1633116287742,[[162.663,6.0],[162.661,8.0],[162.653,1.0],[162.649,4.0],[162.644,16.0]],[[162.669,11.0],[162.673,2.0],[162.681,2.0],[162.685,8.0],[162.686,8.0]]]
["binance-futures","SOLUSDT",1633116339684,[[162.679,9.0],[162.678,6.0],[162.676,4.0],[162.673,12.0],[162.65,11.0]],[[162.699,1.0],[162.7,19.0],[162.703,20.0],[162.708,1.0],[162.717,6.0]]]
["binance-futures","SOLUSDT",1633116363300,[[162.666,21.0],[162.664,6.0],[162.656,5.0],[162.652,9.0]],[[162.667,7.0],[162.668,11.0],[162.673,2.0],[162.678,13.0],[162.687,1.0]]]
["binance-futures","SOLUSDT",1633116412693,[[163.2,3.0],[163.194,1.0],[163.185,16.0],[163.18,12.0],[163.176,1.0]],[[163.206,4.0],[163.232,20.0],[163.233,48.0],[163.234,5.0],[163.267,7.0]]]
["binance-futures","SOLUSDT",1633116463305,[[163.438,130.0],[163.434,1.0],[163.433,14.0],[163.422,4.0],[163.402,21.0]],[[163.439,6.0],[163.456,7.0],[163.469,9.0],[163.47,42.0],[163.564,186.0]]]
["binance-futures","SOLUSDT",1633116486151,[[163.574,18.0],[163.572,35.0],[163.566,20.0],[163.565,4.0],[163.553,15.0]],[[163.575,3.0],[163.587,3.0],[163.588,6.0],[163.599,12.0],[163.614,29.0]]]
["binance-futures","SOLUSDT",1633116548760,[[163.526,19.0],[163.524,6.0],[163.512,49.0],[163.5,29.0]],[[163.538,1.0],[163.539,4.0],[163.541,94.0],[163.542,263.0],[163.545,79.0]]]
["binance-futures","SOLUSDT",1633116586786,[[163.0,2.0],[162.99,7.0],[162.989,12.0],[162.985,26.0],[162.984,20.0]],[[163.001,214.0],[163.021,4.0],[163.022,17.0],[163.057,31.0],[163.059,6.0]]]
["binance-futures","SOLUSDT",1633116609516,[[162.936,18.0],[162.933,15.0],[162.932,11.0],[162.931,6.0],[162.93,19.0]],[[162.951,10.0],[162.952,1.0],[162.957,4.0],[162.969,5.0],[162.97,20.0]]]
["binance-futures","SOLUSDT",1633116659607,[[162.923,5.0],[162.922,5.0],[162.92,3.0]],[[162.938,3.0],[162.94,12.0],[162.949,12.0],[162.959,64.0],[163.0,58.0]]]
["binance-futures","SOLUSDT",1633116725371,[[163.058,7.0],[163.055,11.0],[163.04,5.0],[163.032,11.0],[163.025,22.0]],[[163.059,15.0],[163.071,1.0],[163.082,4.0],[163.083,2.0],[163.085,15.0]]]
["binance-futures","SOLUSDT",1633116772349,[[162.923,20.0],[162.921,6.0],[162.918,3.0],[162.917,24.0],[162.916,2.0]],[[162.933,1.0],[162.946,4.0],[162.955,3.0],[162.974,22.0],[162.993,61.0]]]
["binance-futures","SOLUSDT",1633116783838,[[162.85,3.0],[162.849,10.0],[162.844,22.0],[162.833,26.0],[162.83,8.0]],[[162.851,3.0],[162.852,12.0],[162.863,4.0],[162.875,8.0],[162.879,15.0]]]
["binance-futures","SOLUSDT",1633116851517,[[162.884,18.0],[162.882,2.0],[162.879,13.0],[162.869,4.0]],[[162.892,6.0],[162.895,2.0],[162.896,12.0],[162.897,9.0],[162.898,6.0]]]
["binance-futures","SOLUSDT",1633116903863,[[162.743,20.0],[162.742,15.0],[162.736,6.0],[162.728,20.0],[162.717,21.0]],[[162.746,6.0],[162.747,1.0],[162.751,1.0],[162.76,10.0],[162.761,14.0]]]
["binance-futures","SOLUSDT",1633116923799,[[162.686,76.0],[162.673,5.0],[162.672,6.0],[162.671,12.0],[162.67,36.0]],[[162.687,118.0],[162.708,5.0],[162.709,41.0],[162.712,12.0],[162.735,21.0]]]
["binance-futures","SOLUSDT",1633116977684,[[162.797,22.0],[162.795,1.0],[162.792,5.0],[162.787,1.0],[162.783,8.0]],[[162.798,1.0],[162.808,29.0],[162.81,20.0],[162.813,9.0],[162.817,42.0]]]
["binance-futures","SOLUSDT",1633117029199,[[162.611,1.0],[162.603,13.0],[162.602,15.0],[162.6,9.0],[162.589,6.0]],[[162.62,5.0],[162.626,4.0],[162.631,6.0],[162.634,49.0],[162.646,29.0]]]
["binance-futures","SOLUSDT",1633117053337,[[162.692,7.0],[162.673,35.0],[162.662,17.0],[162.661,29.0],[162.656,44.0]],[[162.693,6.0],[162.698,6.0],[162.699,35.0],[162.7,150.0],[162.703,22.0]]]
["binance-futures","SOLUSDT",1633117105615,[[163.041,10.0],[163.04,15.0],[163.026,4.0],[163.019,6.0],[163.018,56.0]],[[163.042,3.0],[163.047,5.0],[163.056,47.0],[163.057,26.0],[163.071,12.0]]]
["binance-futures","SOLUSDT",1633117149988,[[163.161,1.0],[163.141,15.0],[163.14,29.0],[163.138,25.0]],[[163.167,2.0],[163.175,20.0],[163.178,14.0],[163.181,12.0],[163.182,13.0]]]
["binance-futures","SOLUSDT",1633117183971,[[163.067,8.0],[163.065,113.0],[163.063,27.0],[163.058,50.0],[163.007,11.0]],[[163.075,9.0],[163.087,7.0],[163.09,18.0],[163.094,24.0],[163.097,20.0]]]
["binance-futures","SOLUSDT",1633117236435,[[163.173,81.0],[163.169,12.0],[163.168,5.0],[163.167,15.0],[163.155,54.0]],[[163.174,5.0],[163.178,10.0],[163.194,4.0],[163.195,12.0],[163.429,33.0]]]
["binance-futures","SOLUSDT",1633117260615,[[163.241,136.0],[163.24,70.0],[163.239,1.0],[163.238,317.0],[163.234,25.0]],[[163.242,7.0],[163.248,3.0],[163.25,95.0],[163.254,1.0],[163.255,27.0]]]
["binance-futures","SOLUSDT",1633117307096,[[163.374,1065.0],[163.354,12.0],[163.348,11.0],[163.347,86.0],[163.346,140.0]],[[163.375,10.0],[163.397,1.0],[163.398,21.0],[163.4,21.0],[163.401,39.0]]]
["binance-futures","SOLUSDT",1633117366344,[[163.058,36.0],[163.055,15.0],[163.05,8.0]],[[163.063,1.0],[163.067,18.0],[163.091,52.0],[163.093,6.0],[163.094,33.0]]]
["binance-futures","SOLUSDT",1633117388601,[[163.327,40.0],[163.324,4.0],[163.323,9.0],[163.318,6.0],[163.315,20.0]],[[163.328,2.0],[163.332,3.0],[163.342,4.0],[163.353,47.0],[163.379,32.0]]]
["binance-futures","SOLUSDT",1633117440409,[[163.031,4.0],[163.021,4.0],[163.02,18.0],[163.018,9.0],[163.017,20.0]],[[163.036,9.0],[163.049,30.0],[163.05,41.0],[163.053,13.0],[163.06,123.0]]]
["binance-futures","SOLUSDT",1633117507656,[[162.979,2.0],[162.978,2.0],[162.955,22.0],[162.953,11.0]],[[162.98,141.0],[162.983,1.0],[162.997,5.0],[162.998,32.0],[163.006,9.0]]]
["binance-futures","SOLUSDT",1633117535550,[[163.095,10.0],[163.087,18.0],[163.085,18.0],[163.071,19.0]],[[163.109,120.0],[163.11,8.0],[163.111,15.0],[163.112,13.0],[163.117,19.0]]]
["binance-futures","SOLUSDT",1633117569400,[[163.227,1.0],[163.225,1.0],[163.224,7.0],[163.223,1.0],[163.208,12.0]],[[163.239,10.0],[163.24,28.0],[163.242,20.0],[163.244,9.0],[163.246,15.0]]]
["binance-futures","SOLUSDT",1633117637358,[[163.036,1.0],[163.031,6.0],[163.018,4.0],[163.016,20.0],[163.002,7.0]],[[163.037,140.0],[163.05,5.0],[163.056,9.0],[163.062,21.0],[163.123,39.0]]]
["binance-futures","SOLUSDT",1633117690184,[[163.211,49.0],[163.21,4.0],[163.202,31.0],[163.201,27.0],[163.184,11.0]],[[163.212,9.0],[163.222,9.0],[163.229,6.0],[163.23,8.0],[163.243,1.0]]]
["binance-futures","SOLUSDT",1633117729429,[[163.272,216.0],[163.258,33.0],[163.247,11.0],[163.246,19.0],[163.245,87.0]],[[163.273,3.0],[163.287,11.0],[163.288,13.0],[163.289,19.0],[163.295,1.0]]]
["binance-futures","SOLUSDT",1633117766709,[[163.265,4.0],[163.263,4.0],[163.251,24.0],[163.249,12.0],[163.238,15.0]],[[163.266,3.0],[163.268,2.0],[163.274,4.0],[163.275,11.0],[163.278,13.0]]]
["binance-futures","SOLUSDT",1633117822115,[[163.031,3.0],[163.03,30.0],[163.02,1.0],[163.014,12.0],[163.013,6.0]],[[163.032,10.0],[163.034,25.0],[163.042,22.0],[163.051,42.0],[163.056,11.0]]]
["binance-futures","SOLUSDT",1633117844854,[[163.0,1412.0],[162.999,4.0],[162.995,4.0],[162.986,5.0],[162.984,127.0]],[[163.001,347.0],[163.002,3.0],[163.003,1.0],[163.004,108.0],[163.025,23.0]]]
["binance-futures","SOLUSDT",1633117898321,[[162.854,5.0],[162.853,2.0],[162.852,45.0],[162.851,91.0],[162.85,622.0]],[[162.856,8.0],[162.873,43.0],[162.882,5.0],[162.894,4.0],[162.895,21.0]]]
["binance-futures","SOLUSDT",1633117922691,[[162.957,11.0],[162.956,9.0],[162.937,24.0],[162.936,9.0],[162.924,33.0]],[[162.958,38.0],[162.96,30.0],[162.975,12.0],[162.978,29.0],[162.98,27.0]]]
["binance-futures","SOLUSDT",1633117979450,[[163.201,19.0],[163.196,18.0],[163.192,3.0],[163.185,12.0],[163.184,6.0]],[[163.206,1.0],[163.207,12.0],[163.21,1.0],[163.226,20.0],[163.227,29.0]]]
["binance-futures","SOLUSDT",1633118030160,[[163.587,150.0],[163.586,20.0],[163.573,18.0],[163.57,11.0],[163.569,8.0]],[[163.602,18.0],[163.605,1.0],[163.607,2.0],[163.612,9.0],[163.622,25.0]]]
["binance-futures","SOLUSDT",1633118081086,[[163.071,81.0],[163.067,5.0],[163.063,6.0],[163.059,6.0],[163.046,10.0]],[[163.072,216.0],[163.088,17.0],[163.096,11.0],[163.101,6.0],[163.105,5.0]]]
["binance-futures","SOLUSDT",1633118120034,[[162.992,29.0],[162.98,1.0],[162.971,4.0],[162.959,21.0],[162.94,3.0]],[[163.001,3.0],[163.002,20.0],[163.004,5.0],[163.005,121.0],[163.007,20.0]]]
["binance-futures","SOLUSDT",1633118158516,[],[[162.86,193.0],[162.868,8.0],[162.875,1.0],[162.877,9.0],[162.878,31.0]]]
["binance-futures","SOLUSDT",1633118229845,[[162.548,2.0],[162.542,3.0],[162.541,20.0],[162.53,4.0]],[[162.549,14.0],[162.555,12.0],[162.557,20.0],[162.568,36.0],[162.573,11.0]]]
["binance-futures","SOLUSDT",1633118238917,[[162.428,36.0],[162.426,4.0],[162.42,1.0],[162.408,3.0],[159.992,6.0]],[[162.429,146.0],[162.43,5.0],[162.431,1.0],[162.437,408.0],[162.461,22.0]]]
["binance-futures","SOLUSDT",1633118292350,[[162.401,3.0],[162.39,6.0],[162.379,1.0]],[[162.405,33.0],[162.408,1.0],[162.42,5.0],[162.421,1.0],[162.423,18.0]]]
["binance-futures","SOLUSDT",1633118357932,[[162.825,18.0],[162.821,5.0],[162.82,20.0],[162.814,1.0],[162.813,26.0]],[[162.836,7.0],[162.846,248.0],[162.848,6.0],[162.855,36.0],[162.86,62.0]]]
["binance-futures","SOLUSDT",1633118366593,[[162.772,24.0],[162.771,30.0],[162.766,1.0],[162.765,12.0],[162.763,20.0]],[[162.778,11.0],[162.805,1.0],[162.813,15.0],[162.885,20.0],[162.898,51.0]]]
["binance-futures","SOLUSDT",1633118430409,[[162.408,1.0],[162.403,1.0],[162.402,1.0],[162.395,9.0],[162.393,20.0]],[[162.411,4.0],[162.419,9.0],[162.425,5.0],[162.43,28.0],[162.432,37.0]]]
["binance-futures","SOLUSDT",1633118481867,[[162.35,5.0],[162.339,6.0],[162.331,34.0],[162.328,20.0]],[[162.351,3.0],[162.352,22.0],[162.354,9.0],[162.37,16.0],[162.372,4.0]]]
["binance-futures","SOLUSDT",1633118500089,[[162.107,7.0],[162.104,22.0],[162.093,6.0],[162.092,28.0],[162.091,22.0]],[[162.146,2.0],[162.152,35.0],[162.153,10.0],[162.154,7.0],[162.162,41.0]]]
["binance-futures","SOLUSDT",1633118553126,[[162.02,24.0],[162.006,3.0],[162.005,1.0],[162.003,3.0],[162.002,15.0]],[[162.021,4.0],[162.031,24.0],[162.032,3.0],[162.033,1.0],[162.035,20.0]]]
["binance-futures","SOLUSDT",1633118604382,[[162.245,2.0],[162.229,10.0],[162.228,30.0],[162.187,7.0],[162.165,43.0]],[[162.258,5.0],[162.262,6.0],[162.268,22.0],[162.27,1.0],[162.276,12.0]]]
["binance-futures","SOLUSDT",1633118657087,[[161.826,58.0],[161.824,31.0],[161.812,5.0],[161.811,8.0],[161.794,37.0]],[[161.827,42.0],[161.829,97.0],[161.83,3.0],[161.839,5.0],[161.84,18.0]]]
["binance-futures","SOLUSDT",1633118678935,[[161.398,547.0],[161.387,20.0],[161.383,12.0],[161.374,45.0],[161.373,5.0]],[[161.399,2.0],[161.419,8.0],[161.436,8.0],[161.5,4.0],[161.538,19.0]]]
["binance-futures","SOLUSDT",1633118724643,[[161.552,274.0],[161.55,8.0],[161.541,7.0],[161.538,20.0],[161.537,8.0]],[[161.553,132.0],[161.554,22.0],[161.559,10.0],[161.56,27.0],[161.561,31.0]]]
["binance-futures","SOLUSDT",1633118751970,[[161.646,3.0],[161.615,59.0],[161.614,6.0],[161.612,64.0],[161.608,3.0]],[[161.648,1.0],[161.655,7.0],[161.656,74.0],[161.657,2.0],[161.667,44.0]]]
["binance-futures","SOLUSDT",1633118801428,[[162.127,2.0],[162.126,57.0],[162.111,29.0],[162.11,4.0],[162.106,44.0]],[[162.168,87.0],[162.169,6.0],[162.17,9.0],[162.179,16.0],[162.181,13.0]]]
["binance-futures","SOLUSDT",1633118852276,[[162.244,6.0],[162.243,30.0],[162.242,107.0],[162.241,23.0],[162.238,19.0]],[[162.31,20.0],[162.312,1.0],[162.313,1.0],[162.321,2.0],[162.326,6.0]]]
["binance-futures","SOLUSDT",1633118869204,[[162.629,8.0],[162.617,36.0],[162.61,22.0],[162.605,22.0]],[[162.645,3.0],[162.658,6.0],[162.661,7.0],[162.662,8.0],[162.667,18.0]]]
["binance-futures","SOLUSDT",1633118923968,[[162.217,8.0],[162.212,1.0],[162.21,4.0],[162.207,15.0],[162.201,6.0]],[[162.219,18.0],[162.226,4.0],[162.229,6.0],[162.23,24.0],[162.238,15.0]]]
["binance-futures","SOLUSDT",1633118974207,[[162.436,2.0],[162.433,15.0],[162.423,1.0],[162.422,8.0]],[[162.449,37.0],[162.466,21.0],[162.47,24.0],[162.503,48.0],[162.535,13.0]]]
["binance-futures","SOLUSDT",1633118997522,[[162.419,10.0],[162.41,17.0],[162.405,29.0],[162.393,29.0],[162.19,20.0]],[[162.43,4.0],[162.434,18.0],[162.436,8.0],[162.448,2.0],[162.449,7.0]]]
["binance-futures","SOLUSDT",1633119046590,[[161.883,1325.0],[161.869,12.0],[161.862,4.0],[161.818,10.0],[161.785,150.0]],[[161.884,55.0],[161.893,8.0],[161.894,15.0],[161.895,1.0],[161.896,20.0]]]
["binance-futures","SOLUSDT",1633119092391,[[161.846,7.0],[161.82,52.0],[161.801,27.0]],[[161.847,14.0],[161.848,24.0],[161.849,9.0],[161.854,31.0],[161.871,8.0]]]
["binance-futures","SOLUSDT",1633119124455,[[161.876,8.0],[161.873,1.0]],[[161.921,8.0],[161.922,23.0],[161.923,42.0],[161.932,36.0],[161.933,31.0]]]
["binance-futures","SOLUSDT",1633119182636,[[161.894,2.0],[161.872,13.0],[161.866,4.0],[161.863,6.0],[159.6,521.0]],[[161.899,1.0],[161.905,9.0],[161.906,20.0],[161.909,11.0],[161.912,9.0]]]
["binance-futures","SOLUSDT",1633119250613,[[161.562,38.0],[161.537,4.0],[161.533,7.0],[161.532,20.0],[161.531,6.0]],[[161.563,21.0],[161.564,22.0],[161.571,9.0],[161.577,6.0],[161.594,58.0]]]
["binance-futures","SOLUSDT",1633119297108,[[161.519,59.0],[161.515,17.0],[161.506,58.0],[161.5,72.0]],[[161.52,63.0],[161.528,2.0],[161.53,2.0],[161.535,10.0],[161.536,11.0]]]
["binance-futures","SOLUSDT",1633119330413,[[161.536,157.0],[161.535,10.0],[161.528,18.0],[161.527,20.0],[161.526,9.0]],[[161.537,42.0],[161.538,3.0],[161.539,19.0],[161.54,22.0],[161.541,28.0]]]
["binance-futures","SOLUSDT",1633119383260,[[161.421,20.0],[161.406,14.0],[161.4,5.0],[161.398,4.0],[161.391,2.0]],[[161.422,7.0],[161.423,2.0],[161.429,24.0],[161.43,6.0],[161.431,10.0]]]
["binance-futures","SOLUSDT",1633119432501,[[161.04,18.0],[161.037,5.0],[161.031,1.0],[161.029,16.0],[161.021,61.0]],[[161.057,10.0],[161.066,1.0],[161.073,5.0],[161.074,4.0],[161.08,6.0]]]
["binance-futures","SOLUSDT",1633119454790,[[161.403,30.0],[161.394,12.0],[161.393,20.0],[161.39,8.0],[161.389,20.0]],[[161.416,4.0],[161.42,3.0],[161.421,3.0],[161.422,12.0],[161.43,6.0]]]
["binance-futures","SOLUSDT",1633119482598,[[161.123,33.0],[161.103,22.0],[161.102,26.0],[161.1,24.0]],[[161.124,169.0],[161.125,3.0],[161.128,4.0],[161.13,9.0],[161.134,13.0]]]
["binance-futures","SOLUSDT",1633119559299,[[160.725,92.0],[160.72,2.0],[160.718,1.0],[160.716,2.0],[160.703,12.0]],[[160.726,164.0],[160.737,17.0],[160.739,13.0],[160.74,35.0],[160.742,135.0]]]
["binance-futures","SOLUSDT",1633119582180,[[160.83,393.0],[160.808,13.0],[160.801,3.0],[160.8,6.0],[160.799,13.0]],[[160.831,7.0],[160.852,49.0],[160.854,11.0],[160.86,421.0],[160.89,24.0]]]
["binance-futures","SOLUSDT",1633119634532,[[161.261,1.0],[161.26,2.0],[161.258,8.0],[161.257,11.0],[161.251,20.0]],[[161.278,6.0],[161.282,44.0],[161.29,12.0],[161.292,30.0],[161.293,1.0]]]
["binance-futures","SOLUSDT",1633119677843,[[161.078,2.0],[161.068,31.0],[161.067,17.0],[161.063,12.0],[161.06,5.0]],[[161.087,18.0],[161.095,28.0],[161.099,20.0],[161.1,4.0],[161.147,19.0]]]
["binance-futures","SOLUSDT",1633119711766,[[161.187,109.0],[161.184,8.0],[161.177,2.0],[161.145,207.0],[161.144,19.0]],[[161.188,29.0],[161.192,6.0],[161.197,1.0],[161.201,5.0],[161.205,87.0]]]
["binance-futures","SOLUSDT",1633119760844,[[160.301,1.0],[160.3,41.0],[160.299,8.0],[160.264,8.0],[160.253,3.0]],[[160.322,21.0],[160.327,20.0],[160.332,2.0],[160.336,12.0],[160.337,4.0]]]
["binance-futures","SOLUSDT",1633119782213,[[160.439,1.0],[160.426,8.0],[160.425,30.0],[160.417,20.0],[160.407,4.0]],[[160.44,3.0],[160.442,4.0],[160.443,6.0],[160.45,24.0],[160.47,6.0]]]
["binance-futures","SOLUSDT",1633119830126,[[159.307,15.0],[159.3,35.0],[159.276,28.0],[159.275,2.0],[159.231,27.0]],[[159.346,2.0],[159.348,46.0],[159.349,67.0],[159.35,75.0],[159.351,119.0]]]
["binance-futures","SOLUSDT",1633119894897,[[159.615,9.0],[159.614,24.0],[159.604,15.0],[159.601,31.0],[159.599,23.0]],[[159.675,18.0],[159.676,21.0],[159.685,1.0],[159.686,27.0],[159.698,26.0]]]
["binance-futures","SOLUSDT",1633119942445,[[159.973,3.0],[159.968,31.0],[159.967,21.0],[159.963,25.0]],[[160.0,2109.0],[160.024,7.0],[160.028,3.0],[160.034,16.0],[160.048,24.0]]]
["binance-futures","SOLUSDT",1633119951516,[[159.998,17.0],[159.995,14.0],[159.991,38.0],[159.98,19.0],[159.976,20.0]],[[159.999,5.0],[160.0,2060.0],[160.011,3.0],[160.019,10.0],[160.02,27.0]]]
["binance-futures","SOLUSDT",1633120015652,[[159.987,12.0],[159.986,5.0],[159.984,16.0],[159.981,7.0]],[[160.0,119.0],[160.013,2.0],[160.014,8.0],[160.051,388.0],[160.052,61.0]]]
["binance-futures","SOLUSDT",1633120038663,[[159.877,82.0],[159.87,9.0],[159.864,4.0],[159.863,2.0],[159.86,20.0]],[[159.884,3.0],[159.885,1.0],[159.9,38.0],[159.901,15.0],[159.903,44.0]]]
["binance-futures","SOLUSDT",1633120075233,[[159.97,10.0],[159.967,9.0],[159.966,304.0],[159.961,3.0],[159.946,51.0]],[[159.971,1.0],[159.976,1.0],[159.98,20.0],[159.988,1.0],[159.995,2.0]]]
["binance-futures","SOLUSDT",1633120142388,[[160.819,33.0],[160.813,2.0],[160.809,33.0],[160.808,10.0],[160.807,14.0]],[[160.82,5.0],[160.83,23.0],[160.831,1.0],[160.837,1.0],[160.846,1.0]]]
["binance-futures","SOLUSDT",1633120190443,[[160.422,16.0],[160.408,51.0],[160.397,4.0],[160.391,4.0],[160.355,20.0]],[[160.423,80.0],[160.428,22.0],[160.43,37.0],[160.432,2.0],[160.438,62.0]]]
["binance-futures","SOLUSDT",1633120212603,[[160.394,3.0],[160.393,12.0],[160.391,3.0],[160.384,1.0],[160.381,9.0]],[[160.408,18.0],[160.416,6.0],[160.421,21.0],[160.422,11.0],[160.435,40.0]]]
["binance-futures","SOLUSDT",1633120261704,[[160.529,4.0],[160.523,22.0],[160.516,21.0],[160.51,24.0],[160.5,27.0]],[[160.556,20.0],[160.559,32.0],[160.56,90.0],[160.561,3.0],[160.569,54.0]]]
["binance-futures","SOLUSDT",1633120313936,[[160.881,2.0],[160.88,2.0],[160.879,8.0],[160.871,3.0],[160.856,11.0]],[[160.9,159.0],[160.909,11.0],[160.917,5.0],[160.919,12.0],[160.921,19.0]]]
["binance-futures","SOLUSDT",1633120335601,[[161.172,23.0],[161.171,15.0],[161.169,93.0],[161.154,20.0],[161.153,31.0]],[[161.187,20.0],[161.195,6.0],[161.206,7.0],[161.211,22.0],[161.215,26.0]]]
["binance-futures","SOLUSDT",1633120386054,[[160.595,23.0],[160.587,4.0],[160.579,12.0],[160.578,34.0],[160.577,23.0]],[[160.605,2.0],[160.606,3.0],[160.611,15.0],[160.616,7.0],[160.752,186.0]]]
["binance-futures","SOLUSDT",1633120446017,[[160.814,5.0],[160.813,6.0],[160.808,10.0],[160.796,9.0],[160.789,11.0]],[[160.815,3.0],[160.82,1.0],[160.831,1.0],[160.834,5.0],[160.868,27.0]]]
["binance-futures","SOLUSDT",1633120459975,[[160.785,12.0],[160.778,5.0],[160.777,54.0],[160.774,20.0],[160.772,1.0]],[[160.786,2.0],[160.788,27.0],[160.789,27.0],[160.792,1.0],[160.795,19.0]]]
["binance-futures","SOLUSDT",1633120512089,[[161.125,1.0],[161.121,24.0],[161.113,3.0],[161.112,15.0],[161.097,6.0]],[[161.13,1.0],[161.147,1.0],[161.15,1.0],[161.152,49.0],[161.159,5.0]]]
["binance-futures","SOLUSDT",1633120534664,[[161.118,3.0],[161.117,5.0],[161.114,15.0],[161.112,11.0],[161.106,31.0]],[[161.119,6.0],[161.12,13.0],[161.124,6.0],[161.132,9.0],[161.154,22.0]]]
["binance-futures","SOLUSDT",1633120585795,[[161.347,35.0],[161.329,3.0],[161.328,9.0],[161.327,20.0],[161.324,20.0]],[[161.348,20.0],[161.373,25.0],[161.382,9.0],[161.719,10.0],[161.777,20.0]]]
["binance-futures","SOLUSDT",1633120630484,[[161.431,16.0],[161.428,14.0],[161.427,5.0],[161.426,20.0],[161.414,10.0]],[[161.432,60.0],[161.436,14.0],[161.446,1.0],[161.463,30.0],[161.55,94.0]]]
["binance-futures","SOLUSDT",1633120703696,[[161.283,15.0],[161.278,13.0],[161.277,18.0]],[[161.317,1.0],[161.319,20.0],[161.331,8.0],[161.332,7.0],[161.333,17.0]]]
["binance-futures","SOLUSDT",1633120711756,[[161.347,20.0],[161.341,25.0],[161.337,20.0],[161.331,15.0],[161.33,32.0]],[[161.369,1.0],[161.383,25.0],[161.386,44.0],[161.392,49.0],[161.395,3.0]]]
["binance-futures","SOLUSDT",1633120776712,[[161.819,5.0],[161.816,3.0],[161.798,3.0],[161.797,10.0],[161.793,20.0]],[[161.829,87.0],[161.83,12.0],[161.831,20.0],[161.836,12.0],[161.837,4.0]]]
["binance-futures","SOLUSDT",1633120823396,[[161.7,51.0],[161.69,1.0],[161.683,12.0],[161.68,3.0],[161.679,8.0]],[[161.701,70.0],[161.709,20.0],[161.723,3.0],[161.732,30.0],[161.752,22.0]]]
["binance-futures","SOLUSDT",1633120837061,[[161.608,34.0],[161.602,2.0],[161.6,10.0],[161.593,3.0],[161.583,3.0]],[[161.609,58.0],[161.627,2.0],[161.634,11.0],[161.636,8.0],[161.641,30.0]]]
["binance-futures","SOLUSDT",1633120901556,[[161.642,3.0],[161.641,9.0],[161.634,1.0],[161.633,3.0],[161.615,25.0]],[[161.65,71.0],[161.663,12.0],[161.664,11.0],[161.674,2.0],[161.69,1.0]]]
["binance-futures","SOLUSDT",1633120951890,[[161.518,16.0],[161.516,5.0],[161.51,6.0],[161.509,29.0],[161.504,52.0]],[[161.543,4.0],[161.546,19.0],[161.547,1.0],[161.557,12.0],[161.558,20.0]]]
["binance-futures","SOLUSDT",1633120960016,[[161.527,4.0],[161.524,17.0],[161.495,37.0],[161.482,20.0],[161.481,12.0]],[[161.528,8.0],[161.529,3.0],[161.532,6.0],[161.533,3.0],[161.534,38.0]]]
["binance-futures","SOLUSDT",1633121002628,[[161.132,4.0],[161.124,28.0],[161.107,8.0],[161.101,8.0],[161.097,22.0]],[[161.147,1.0],[161.148,1.0],[161.151,12.0],[161.157,9.0],[161.176,13.0]]]
["binance-futures","SOLUSDT",1633121077527,[[161.326,18.0],[161.313,20.0],[161.292,12.0],[161.291,11.0],[161.271,6.0]],[[161.328,1.0],[161.338,20.0],[161.34,1.0],[161.344,44.0],[161.348,8.0]]]
["binance-futures","SOLUSDT",1633121101541,[[161.221,2.0],[161.21,22.0],[161.188,30.0]],[[161.222,8.0],[161.241,12.0],[161.242,4.0],[161.247,11.0],[161.255,1.0]]]
["binance-futures","SOLUSDT",1633121153850,[[161.012,3.0],[161.009,1.0],[161.0,34.0],[160.999,15.0]],[[161.013,23.0],[161.015,24.0],[161.017,22.0],[161.027,4.0],[161.028,23.0]]]
["binance-futures","SOLUSDT",1633121193658,[[161.197,2.0],[161.185,1.0],[161.181,3.0],[161.164,9.0],[161.136,159.0]],[[161.211,3.0],[161.212,8.0],[161.213,13.0],[161.214,3.0],[161.218,16.0]]]
["binance-futures","SOLUSDT",1633121225262,[[161.344,6.0],[161.329,5.0],[161.303,21.0],[161.296,20.0],[161.274,3.0]],[[161.351,2.0],[161.356,1.0],[161.367,3.0],[161.37,25.0],[161.371,12.0]]]
["binance-futures","SOLUSDT",1633121277712,[[161.056,3.0],[161.052,1.0],[161.047,4.0],[161.005,16.0],[161.001,10.0]],[[161.068,1.0],[161.074,2.0],[161.076,2.0],[161.077,6.0],[161.079,9.0]]]
["binance-futures","SOLUSDT",1633121344940,[[161.31,3.0],[161.308,14.0],[161.307,17.0],[161.304,2.0],[161.303,14.0]],[[161.311,4.0],[161.33,22.0],[161.335,41.0],[161.4,35.0],[161.431,111.0]]]
["binance-futures","SOLUSDT",1633121353724,[[161.274,1.0],[161.272,19.0],[161.271,20.0],[161.257,34.0],[161.255,4.0]],[[161.277,3.0],[161.292,2.0],[161.295,5.0],[161.296,20.0],[161.297,216.0]]]
["binance-futures","SOLUSDT",1633121423695,[[161.45,3.0],[161.449,2.0],[161.436,8.0],[161.425,11.0],[161.411,4.0]],[[161.453,12.0],[161.472,11.0],[161.478,6.0],[161.481,7.0],[161.482,12.0]]]
["binance-futures","SOLUSDT",1633121477068,[[161.471,14.0],[161.47,2.0],[161.459,17.0],[161.455,12.0],[161.448,21.0]],[[161.473,1.0],[161.482,11.0],[161.497,3.0],[161.498,11.0],[161.503,12.0]]]
["binance-futures","SOLUSDT",1633121485304,[[161.506,5.0],[161.505,12.0],[161.504,16.0],[161.501,61.0],[161.499,86.0]],[[161.552,1.0],[161.558,4.0],[161.563,18.0],[161.573,5.0],[161.574,5.0]]]
["binance-futures","SOLUSDT",1633121538959,[[161.594,36.0],[161.592,122.0],[161.574,9.0],[161.569,2.0],[161.427,60.0]],[[161.595,16.0],[161.599,85.0],[161.6,222.0],[161.626,2.0],[161.686,124.0]]]
["binance-futures","SOLUSDT",1633121577777,[[161.858,6.0],[161.857,4.0],[161.854,12.0],[161.851,1.0],[161.849,31.0]],[[161.887,13.0],[161.895,22.0],[161.899,13.0],[161.904,33.0],[161.906,14.0]]]
["binance-futures","SOLUSDT",1633121611388,[[161.725,7.0],[161.721,17.0],[161.72,6.0]],[[161.752,1.0],[161.77,17.0],[161.78,5.0],[161.795,10.0],[161.797,146.0]]]
["binance-futures","SOLUSDT",1633121676208,[[161.788,8.0],[161.783,28.0],[161.772,6.0],[161.754,39.0]],[[161.789,41.0],[161.806,1.0],[161.819,17.0],[161.821,30.0],[161.822,19.0]]]
["binance-futures","SOLUSDT",1633121731855,[[161.746,1.0],[161.744,241.0],[161.735,4.0],[161.728,22.0]],[[161.747,6.0],[161.748,315.0],[161.751,13.0],[161.754,4.0],[161.755,6.0]]]
["binance-futures","SOLUSDT",1633121788428,[[161.791,22.0],[161.79,26.0],[161.787,4.0],[161.781,8.0],[161.773,8.0]],[[161.819,24.0],[161.826,2.0],[161.827,4.0],[161.83,27.0],[161.831,30.0]]]
["binance-futures","SOLUSDT",1633121813413,[[161.707,2.0],[161.705,8.0],[161.696,6.0],[161.695,12.0],[161.692,12.0]],[[161.71,3.0],[161.717,20.0],[161.718,16.0],[161.722,22.0],[161.749,10.0]]]
["binance-futures","SOLUSDT",1633121868986,[[161.664,12.0],[161.662,6.0],[161.66,10.0],[161.658,6.0],[161.655,55.0]],[[161.672,1.0],[161.674,2.0],[161.677,4.0],[161.691,12.0],[161.692,3.0]]]
["binance-futures","SOLUSDT",1633121920214,[[161.393,22.0],[161.392,4.0],[161.37,5.0]],[[161.418,9.0],[161.42,24.0],[161.421,21.0],[161.422,15.0],[161.43,39.0]]]
["binance-futures","SOLUSDT",1633121943514,[[161.517,200.0],[161.508,3.0],[161.507,18.0],[161.504,1.0],[161.491,20.0]],[[161.518,25.0],[161.532,3.0],[161.534,6.0],[161.538,15.0],[161.539,24.0]]]
["binance-futures","SOLUSDT",1633122007397,[[161.581,2.0],[161.576,15.0],[161.575,20.0],[161.573,8.0],[161.572,43.0]],[[161.603,3.0],[161.604,7.0],[161.605,1.0],[161.606,11.0],[161.614,1.0]]]
["binance-futures","SOLUSDT",1633122017770,[[161.511,4.0],[161.501,15.0],[161.496,47.0],[161.495,5.0],[161.493,7.0]],[[161.543,4.0],[161.544,3.0],[161.545,2.0],[161.547,1.0],[161.551,27.0]]]
["binance-futures","SOLUSDT",1633122072347,[[161.402,9.0],[161.379,3.0],[161.378,48.0],[161.375,114.0],[161.371,19.0]],[[161.403,11.0],[161.414,24.0],[161.415,3.0],[161.416,42.0],[161.421,1.0]]]
["binance-futures","SOLUSDT",1633122124334,[[161.2,2.0],[161.192,1.0],[161.191,27.0],[161.19,8.0],[161.174,6.0]],[[161.208,3.0],[161.219,17.0],[161.223,20.0],[161.224,5.0],[161.225,15.0]]]
["binance-futures","SOLUSDT",1633122147029,[[161.33,6.0],[161.328,20.0],[161.327,52.0],[161.326,15.0],[161.325,11.0]],[[161.366,11.0],[161.367,34.0],[161.368,8.0],[161.371,2.0],[161.373,4.0]]]
["binance-futures","SOLUSDT",1633122197582,[[161.029,11.0],[161.028,3.0],[161.014,20.0],[161.011,30.0],[160.872,49.0]],[[161.046,15.0],[161.047,49.0],[161.058,5.0],[161.059,17.0],[161.06,3.0]]]
["binance-futures","SOLUSDT",1633122265359,[[161.078,1.0],[161.075,4.0],[161.072,41.0],[161.068,7.0],[161.062,1.0]],[[161.099,47.0],[161.114,82.0],[161.125,17.0],[161.126,9.0],[161.134,82.0]]]
["binance-futures","SOLUSDT",1633122273541,[[161.026,23.0],[161.017,16.0],[161.016,17.0],[161.013,5.0],[161.006,28.0]],[[161.046,24.0],[161.056,3.0],[161.057,18.0],[161.06,10.0],[161.102,17.0]]]
["binance-futures","SOLUSDT",1633122324464,[[161.292,38.0],[161.291,3.0],[161.289,16.0],[161.279,28.0],[161.278,19.0]],[[161.293,6.0],[161.307,3.0],[161.318,1.0],[161.319,11.0],[161.333,17.0]]]
["binance-futures","SOLUSDT",1633122387774,[[161.408,3.0],[161.383,17.0],[161.382,10.0],[161.381,13.0],[161.38,4.0]],[[161.418,7.0],[161.419,12.0],[161.42,2.0],[161.43,1.0],[161.431,25.0]]]
["binance-futures","SOLUSDT",1633122440365,[[161.525,1.0],[161.509,1.0],[161.508,22.0],[161.506,46.0]],[[161.531,1.0],[161.532,27.0],[161.534,2.0],[161.546,1.0],[161.547,14.0]]]
["binance-futures","SOLUSDT",1633122448701,[[161.627,21.0],[161.619,1.0],[161.618,4.0],[161.614,8.0]],[[161.628,3.0],[161.639,63.0],[161.652,2.0],[161.653,3.0],[161.66,2.0]]]
["binance-futures","SOLUSDT",1633122518685,[[161.656,6.0],[161.654,12.0],[161.64,4.0],[161.638,12.0]],[[161.66,13.0],[161.675,28.0],[161.679,4.0],[161.681,7.0],[161.682,6.0]]]
["binance-futures","SOLUSDT",1633122574131,[[161.674,93.0],[161.671,5.0],[161.666,89.0],[161.665,181.0],[161.655,22.0]],[[161.675,40.0],[161.683,1.0],[161.685,17.0],[161.689,20.0],[161.693,11.0]]]
["binance-futures","SOLUSDT",1633122579511,[[161.613,10.0],[161.606,20.0],[161.597,31.0],[161.595,5.0],[161.59,30.0]],[[161.634,1.0],[161.635,20.0],[161.64,11.0],[161.642,2.0],[161.643,11.0]]]
["binance-futures","SOLUSDT",1633122650745,[[161.914,1.0],[161.905,6.0],[161.904,13.0],[161.902,1.0],[161.893,62.0]],[[161.923,1.0],[161.924,36.0],[161.925,1.0],[161.929,16.0],[161.97,59.0]]]
["binance-futures","SOLUSDT",1633122704063,[[161.879,2.0],[161.862,1.0],[161.846,1.0],[161.824,6.0],[161.821,6.0]],[[161.88,18.0],[161.881,8.0],[161.883,2.0],[161.887,3.0],[161.888,3.0]]]
["binance-futures","SOLUSDT",1633122728238,[[161.837,1.0],[161.836,20.0],[161.835,30.0],[161.834,90.0],[161.833,14.0]],[[161.866,8.0],[161.877,44.0],[161.881,17.0],[161.882,20.0],[161.894,8.0]]]
["binance-futures","SOLUSDT",1633122774177,[[161.84,1.0],[161.839,4.0],[161.836,4.0],[161.817,6.0],[161.809,1.0]],[[161.841,5.0],[161.847,4.0],[161.848,2.0],[161.859,17.0],[161.869,6.0]]]
["binance-futures","SOLUSDT",1633122835225,[[161.905,80.0],[161.903,6.0],[161.901,22.0],[161.9,11.0],[161.897,24.0]],[[161.906,1.0],[161.915,1.0],[161.917,2.0],[161.918,21.0],[161.92,16.0]]]
["binance-futures","SOLUSDT",1633122858221,[[161.853,25.0],[161.851,24.0],[161.85,3.0],[161.848,15.0],[161.844,7.0]],[[161.868,1.0],[161.876,26.0],[162.03,75.0],[162.054,8.0],[163.319,22.0]]]
["binance-futures","SOLUSDT",1633122912960,[[161.942,34.0],[161.941,22.0],[161.922,24.0],[161.92,22.0],[161.918,136.0]],[[161.956,2.0],[161.969,5.0],[161.97,18.0],[161.973,3.0],[161.974,29.0]]]
["binance-futures","SOLUSDT",1633122936282,[[161.895,2.0],[161.887,2.0],[161.883,17.0],[161.882,3.0]],[[161.905,6.0],[161.928,24.0],[161.929,6.0],[161.93,19.0],[161.931,58.0]]]
["binance-futures","SOLUSDT",1633123011139,[[161.841,16.0],[161.823,24.0],[161.822,27.0],[161.808,22.0],[161.562,6.0]],[[161.842,7.0],[161.843,5.0],[161.844,15.0],[161.865,11.0]]]
["binance-futures","SOLUSDT",1633123044582,[[161.8,373.0],[161.799,16.0],[161.796,1.0],[161.781,3.0],[161.777,32.0]],[[161.801,201.0],[161.802,3.0],[161.806,11.0],[161.808,6.0],[161.812,20.0]]]
["binance-futures","SOLUSDT",1633123114404,[[161.645,1.0],[161.644,10.0],[161.643,12.0],[161.639,9.0],[161.636,6.0]],[[161.677,22.0],[161.684,5.0],[161.685,1.0],[161.711,25.0],[161.716,5.0]]]
["binance-futures","SOLUSDT",1633123122859,[[161.81,6.0],[161.797,7.0],[161.796,14.0],[161.795,12.0],[161.794,15.0]],[[161.812,1.0],[161.815,3.0],[161.816,1.0],[161.823,9.0],[161.828,5.0]]]
["binance-futures","SOLUSDT",1633123167045,[[161.9,1.0],[161.883,2.0],[161.88,8.0],[161.867,6.0],[161.863,18.0]],[[161.914,10.0],[161.915,1.0],[161.918,19.0],[161.92,5.0],[161.921,5.0]]]
["binance-futures","SOLUSDT",1633123243454,[[161.957,1.0],[161.954,6.0],[161.95,4.0],[161.948,20.0],[161.944,6.0]],[[161.96,9.0],[161.966,22.0],[161.97,6.0],[161.972,1.0],[161.978,28.0]]]
["binance-futures","SOLUSDT",1633123252391,[[161.955,20.0],[161.939,15.0],[161.932,20.0],[161.931,16.0]],[[161.96,1.0],[161.964,6.0],[161.965,2.0],[161.966,23.0],[161.979,10.0]]]
["binance-futures","SOLUSDT",1633123319410,[[161.775,20.0],[161.77,10.0],[161.769,27.0],[161.765,2.0],[161.755,10.0]],[[161.776,12.0],[161.785,11.0],[161.786,15.0],[161.797,2.0],[161.798,17.0]]]
["binance-futures","SOLUSDT",1633123372978,[[161.836,4.0],[161.835,6.0],[161.834,3.0],[161.832,4.0],[161.793,16.0]],[[161.838,5.0],[161.84,1.0],[161.852,12.0],[161.859,2.0],[161.864,8.0]]]
["binance-futures","SOLUSDT",1633123399710,[[161.78,19.0],[161.779,22.0],[161.775,3.0],[161.77,16.0],[161.765,2.0]],[[161.781,7.0],[161.785,4.0],[161.791,2.0],[161.792,24.0],[161.794,78.0]]]
["binance-futures","SOLUSDT",1633123455880,[[161.834,9.0],[161.828,3.0],[161.826,3.0],[161.825,3.0],[161.812,20.0]],[[161.835,14.0],[161.84,2.0],[161.85,31.0],[161.851,7.0],[161.853,1.0]]]
["binance-futures","SOLUSDT",1633123515919,[[161.902,27.0],[161.9,8.0],[161.88,11.0],[161.879,5.0],[161.693,19.0]],[[161.912,4.0],[161.924,7.0],[161.937,5.0],[161.939,16.0],[162.014,280.0]]]
["binance-futures","SOLUSDT",1633123540031,[[161.923,3.0],[161.913,6.0],[161.908,4.0],[161.907,14.0],[161.906,6.0]],[[161.924,6.0],[161.931,1.0],[161.934,2.0],[161.937,5.0],[162.207,57.0]]]
["binance-futures","SOLUSDT",1633123609321,[[161.996,2.0],[161.993,2.0],[161.989,13.0],[161.978,17.0],[161.977,9.0]],[[161.998,1.0],[162.002,27.0],[162.019,8.0],[162.02,1.0],[162.021,5.0]]]
["binance-futures","SOLUSDT",1633123647211,[[161.941,1.0],[161.93,41.0],[161.923,24.0],[161.918,20.0],[161.915,1.0]],[[161.951,11.0],[161.955,12.0],[161.966,5.0],[161.967,7.0],[161.988,5.0]]]
["binance-futures","SOLUSDT",1633123675440,[[161.917,23.0],[161.912,31.0],[161.908,22.0],[161.903,1.0],[161.9,32.0]],[[161.918,24.0],[161.919,11.0],[161.927,1.0],[161.929,5.0],[161.961,5.0]]]
["binance-futures","SOLUSDT",1633123736957,[[162.034,3.0],[162.025,5.0],[162.024,4.0],[162.023,22.0],[162.017,27.0]],[[162.045,50.0],[162.057,6.0],[162.07,30.0],[162.071,15.0],[162.078,12.0]]]
["binance-futures","SOLUSDT",1633123815832,[[162.002,31.0],[161.994,27.0],[161.992,1.0],[161.991,33.0],[161.98,32.0]],[[162.003,12.0],[162.008,14.0],[162.014,4.0],[162.028,5.0],[162.075,31.0]]]
["binance-futures","SOLUSDT",1633123827074,[[161.971,131.0],[161.97,233.0],[161.967,4.0],[161.959,3.0],[161.956,4.0]],[[161.972,49.0],[161.975,24.0],[161.985,5.0],[161.987,20.0],[161.999,1.0]]]
["binance-futures","SOLUSDT",1633123893335,[[162.043,10.0],[162.034,59.0],[162.032,6.0],[162.031,20.0],[162.03,23.0]],[[162.053,1.0],[162.061,3.0],[162.062,79.0],[162.063,7.0],[162.068,12.0]]]
["binance-futures","SOLUSDT",1633123967800,[[161.962,25.0],[161.958,9.0],[161.957,39.0],[161.951,11.0]],[[161.963,36.0],[161.971,2.0],[161.978,7.0],[161.979,27.0],[161.983,5.0]]]
["binance-futures","SOLUSDT",1633123976793,[[161.945,28.0],[161.936,3.0],[161.935,12.0],[161.933,23.0],[161.871,7.0]],[[161.946,28.0],[161.951,10.0],[161.96,47.0],[161.961,5.0],[161.979,8.0]]]
["binance-futures","SOLUSDT",1633124056379,[[161.672,3.0],[161.67,31.0],[161.662,2.0],[161.66,22.0],[161.657,2.0]],[[161.673,1.0],[161.682,20.0],[161.686,11.0],[161.7,13.0],[161.704,37.0]]]
["binance-futures","SOLUSDT",1633124113677,[[161.434,16.0],[161.433,1.0],[161.43,20.0],[161.426,23.0],[161.408,31.0]],[[161.435,66.0],[161.444,1.0],[161.452,10.0],[161.456,5.0],[161.465,13.0]]]
["binance-futures","SOLUSDT",1633124124997,[[161.37,98.0],[161.35,31.0],[161.347,1.0],[161.34,311.0]],[[161.386,171.0],[161.396,1.0],[161.397,3.0],[161.399,4.0],[161.4,89.0]]]
["binance-futures","SOLUSDT",1633124192593,[[161.317,7.0],[161.316,13.0],[161.315,13.0],[161.309,15.0],[161.303,35.0]],[[161.334,5.0],[161.336,4.0],[161.337,39.0],[161.34,2.0],[161.344,3.0]]]
["binance-futures","SOLUSDT",1633124249966,[[161.267,12.0],[161.264,6.0],[161.263,7.0],[161.258,6.0]],[[161.269,8.0],[161.274,3.0],[161.279,11.0],[161.28,1.0],[161.281,14.0]]]
["binance-futures","SOLUSDT",1633124299651,[[161.603,6.0],[161.583,15.0],[161.581,11.0],[161.577,22.0],[161.575,23.0]],[[161.608,3.0],[161.612,5.0],[161.613,2.0],[161.615,20.0],[161.629,8.0]]]
["binance-futures","SOLUSDT",1633124328959,[[161.604,3.0],[161.601,12.0],[161.596,8.0],[161.592,6.0]],[[161.62,44.0],[161.621,1.0],[161.623,18.0],[161.625,6.0],[161.642,22.0]]]
["binance-futures","SOLUSDT",1633124386218,[[161.626,97.0],[161.603,15.0],[161.6,4.0],[161.597,30.0],[161.596,32.0]],[[161.627,31.0],[161.628,2.0],[161.64,4.0],[161.642,4.0],[161.645,22.0]]]
["binance-futures","SOLUSDT",1633124442888,[[161.559,18.0],[161.542,15.0],[161.533,2.0],[161.489,7.0]],[[161.56,8.0],[161.561,1.0],[161.572,3.0],[161.573,20.0],[161.577,22.0]]]
["binance-futures","SOLUSDT",1633124463732,[[161.599,54.0],[161.591,4.0],[161.586,10.0],[161.574,37.0],[161.573,18.0]],[[161.6,1.0],[161.601,17.0],[161.614,31.0],[161.615,8.0],[161.626,1.0]]]
["binance-futures","SOLUSDT",1633124528441,[[161.799,113.0],[161.795,24.0],[161.792,6.0],[161.778,37.0]],[[161.8,63.0],[161.805,4.0],[161.806,22.0],[161.807,1.0],[161.822,3.0]]]
["binance-futures","SOLUSDT",1633124561008,[[161.839,3.0],[161.838,540.0],[161.83,1.0],[161.828,22.0],[161.827,1.0]],[[161.84,252.0],[161.851,20.0],[161.857,10.0],[161.858,50.0],[161.86,1.0]]]
["binance-futures","SOLUSDT",1633124628954,[[161.85,1.0],[161.832,25.0],[161.825,12.0],[161.824,6.0],[161.822,8.0]],[[161.851,3.0],[161.856,1.0],[161.864,15.0],[161.865,20.0],[161.871,11.0]]]
["binance-futures","SOLUSDT",1633124687285,[[161.319,10.0],[161.303,12.0],[161.302,6.0],[161.301,52.0],[161.288,30.0]],[[161.322,9.0],[161.324,6.0],[161.325,9.0],[161.328,6.0],[161.332,4.0]]]
["binance-futures","SOLUSDT",1633124741589,[[160.951,14.0],[160.947,8.0],[160.945,4.0],[160.941,6.0],[160.939,9.0]],[[160.952,137.0],[160.956,1.0],[160.961,3.0],[160.97,14.0],[160.971,44.0]]]
["binance-futures","SOLUSDT",1633124770383,[[161.245,3.0],[161.243,6.0],[161.242,24.0],[161.239,6.0],[161.226,21.0]],[[161.273,21.0],[161.291,7.0],[161.292,11.0],[161.295,10.0],[161.3,9.0]]]
["binance-futures","SOLUSDT",1633124840071,[[160.9,440.0],[160.898,6.0],[160.896,2.0],[160.895,32.0],[160.89,3.0]],[[160.901,107.0],[160.92,39.0],[160.921,2.0],[160.923,62.0],[160.924,19.0]]]
["binance-futures","SOLUSDT",1633124849900,[[160.806,1.0],[160.8,2080.0],[160.794,33.0],[160.786,10.0]],[[160.81,5.0],[160.822,8.0],[160.83,2.0],[160.832,5.0],[160.833,6.0]]]
["binance-futures","SOLUSDT",1633124894021,[[160.569,23.0],[160.568,8.0],[160.564,20.0],[160.554,24.0]],[[160.587,4.0],[160.589,22.0],[160.596,34.0],[160.599,1.0],[160.602,3.0]]]
["binance-futures","SOLUSDT",1633124975206,[[160.25,3.0],[160.247,9.0],[160.245,20.0],[160.232,20.0],[160.23,1.0]],[[160.251,2.0],[160.257,1.0],[160.265,5.0],[160.266,20.0],[160.271,11.0]]]
["binance-futures","SOLUSDT",1633124984204,[[160.145,7.0],[160.142,112.0],[160.139,9.0],[160.137,1.0],[160.124,8.0]],[[160.146,37.0],[160.153,24.0],[160.154,9.0],[160.162,1.0],[160.169,62.0]]]
["binance-futures","SOLUSDT",1633125036922,[[160.559,24.0],[160.557,6.0],[160.556,7.0],[160.552,4.0],[160.527,47.0]],[[160.586,1.0],[160.595,22.0],[160.611,19.0],[160.708,3.0],[160.741,33.0]]]
["binance-futures","SOLUSDT",1633125098010,[[161.045,9.0],[161.036,6.0]],[[161.074,1.0],[161.078,19.0],[161.09,16.0],[161.091,22.0],[161.102,16.0]]]
["binance-futures","SOLUSDT",1633125127269,[[161.232,11.0],[161.228,2.0],[161.226,11.0],[161.224,12.0],[161.223,41.0]],[[161.233,65.0],[161.244,1.0],[161.247,13.0],[161.258,6.0],[161.277,44.0]]]
["binance-futures","SOLUSDT",1633125173558,[[161.103,1.0],[161.097,24.0],[161.089,6.0],[161.088,5.0],[161.087,143.0]],[[161.111,16.0],[161.12,3.0],[161.121,8.0],[161.125,7.0],[161.129,20.0]]]
["binance-futures","SOLUSDT",1633125230885,[[161.16,25.0],[161.156,9.0],[161.154,20.0],[161.152,29.0],[161.139,11.0]],[[161.161,78.0],[161.174,3.0],[161.175,16.0],[161.176,20.0],[161.318,10.0]]]
["binance-futures","SOLUSDT",1633125285537,[[161.674,71.0],[161.655,12.0],[161.651,26.0],[161.649,28.0],[161.647,4.0]],[[161.675,4.0],[161.688,4.0],[161.689,9.0],[161.69,22.0],[161.692,4.0]]]
["binance-futures","SOLUSDT",1633125327419,[[161.599,9.0],[161.593,4.0],[161.59,12.0],[161.586,9.0],[161.585,26.0]],[[161.6,12.0],[161.608,2.0],[161.625,16.0],[161.626,24.0],[161.627,12.0]]]
["binance-futures","SOLUSDT",1633125360565,[[161.57,1.0],[161.561,23.0],[161.557,7.0],[161.554,62.0],[161.553,44.0]],[[161.583,3.0],[161.584,1.0],[161.587,1.0],[161.588,20.0],[161.595,17.0]]]
["binance-futures","SOLUSDT",1633125413536,[[161.336,47.0],[161.325,3.0],[161.309,1.0],[161.307,4.0],[161.306,26.0]],[[161.337,13.0],[161.344,4.0],[161.347,12.0],[161.349,6.0],[161.615,10.0]]]
["binance-futures","SOLUSDT",1633125435984,[[161.493,1.0],[161.487,1.0],[161.476,14.0],[161.465,3.0],[161.416,21.0]],[[161.494,22.0],[161.499,3.0],[161.5,20.0],[161.501,1.0],[161.504,2.0]]]
["binance-futures","SOLUSDT",1633125490781,[[161.669,80.0],[161.667,2.0],[161.664,2.0],[161.66,3.0],[161.648,11.0]],[[161.67,17.0],[161.671,145.0],[161.672,10.0],[161.678,94.0],[161.689,5.0]]]
["binance-futures","SOLUSDT",1633125519180,[[161.785,5.0],[161.779,11.0],[161.774,7.0],[161.773,13.0],[161.771,20.0]],[[161.786,5.0],[161.789,5.0],[161.79,14.0],[161.792,12.0],[161.793,23.0]]]
["binance-futures","SOLUSDT",1633125570916,[[161.995,3.0],[161.991,1.0],[161.99,9.0],[161.989,31.0]],[[162.018,73.0],[162.019,5.0],[162.037,17.0],[162.038,1.0],[162.04,22.0]]]
["binance-futures","SOLUSDT",1633125619473,[[161.981,1.0],[161.97,8.0],[161.962,44.0],[161.96,15.0],[161.954,18.0]],[[161.992,1.0],[161.993,24.0],[161.994,5.0],[161.998,6.0],[161.999,10.0]]]
["binance-futures","SOLUSDT",1633125643171,[[161.985,35.0],[161.966,1.0]],[[161.986,1.0],[161.99,10.0],[161.993,4.0],[161.998,6.0],[161.999,20.0]]]
["binance-futures","SOLUSDT",1633125707090,[[161.687,15.0],[161.686,15.0],[161.671,18.0],[161.665,90.0],[161.663,1.0]],[[161.703,3.0],[161.71,6.0],[161.712,9.0],[161.713,17.0],[161.716,17.0]]]
["binance-futures","SOLUSDT",1633125758503,[[161.834,6.0],[161.824,1.0],[161.821,17.0],[161.82,20.0],[161.813,8.0]],[[161.835,5.0],[161.845,2.0],[161.847,75.0]]]
["binance-futures","SOLUSDT",1633125809423,[[161.818,2.0],[161.817,15.0],[161.816,27.0],[161.809,14.0],[161.8,108.0]],[[161.838,1.0],[161.85,18.0],[161.851,2.0],[161.854,5.0],[161.857,16.0]]]
["binance-futures","SOLUSDT",1633125817957,[[161.812,25.0],[161.811,1.0],[161.809,29.0],[161.808,24.0],[161.807,15.0]],[[161.827,1.0],[161.828,1.0],[161.849,1.0],[161.86,2.0],[161.861,12.0]]]
["binance-futures","SOLUSDT",1633125883684,[[161.961,1.0],[161.96,33.0],[161.955,9.0],[161.954,20.0],[161.953,16.0]],[[161.975,11.0],[161.976,29.0],[161.981,15.0],[161.988,7.0],[161.997,22.0]]]
["binance-futures","SOLUSDT",1633125933490,[[161.888,13.0],[161.887,4.0],[161.883,1.0],[161.879,2.0],[161.878,12.0]],[[161.889,8.0],[161.902,20.0],[161.904,32.0],[161.908,8.0],[164.722,90.0]]]
["binance-futures","SOLUSDT",1633125943582,[[161.879,6.0],[161.868,8.0],[161.865,16.0],[161.863,39.0]],[[161.894,7.0],[161.895,4.0],[161.904,12.0],[161.906,6.0],[161.911,17.0]]]
["binance-futures","SOLUSDT",1633126008464,[[162.06,4.0],[162.049,1.0],[162.048,38.0],[162.047,18.0],[162.035,14.0]],[[162.08,22.0],[162.086,50.0],[162.087,5.0],[162.088,116.0],[162.1,13.0]]]
["binance-futures","SOLUSDT",1633126057743,[[161.936,4.0]],[[161.976,18.0],[161.977,5.0],[161.979,7.0],[161.98,10.0],[161.984,64.0]]]
["binance-futures","SOLUSDT",1633126080061,[[162.055,4.0],[162.042,15.0],[162.029,11.0],[162.026,3.0],[162.025,3.0]],[[162.056,4.0],[162.057,33.0],[162.072,44.0],[162.079,20.0],[162.081,6.0]]]
["binance-futures","SOLUSDT",1633126132368,[[162.043,2.0],[162.036,24.0],[162.035,9.0],[162.034,8.0],[162.033,7.0]],[[162.05,3.0],[162.061,36.0],[162.071,3.0],[162.072,24.0],[162.077,2.0]]]
["binance-futures","SOLUSDT",1633126182964,[[161.827,2.0],[161.821,1.0],[161.812,17.0],[161.809,2.0],[161.808,11.0]],[[161.83,1.0],[161.833,1.0],[161.839,15.0],[161.854,12.0],[161.862,14.0]]]
["binance-futures","SOLUSDT",1633126205823,[[161.89,2.0],[161.883,16.0],[161.882,4.0],[161.871,11.0],[161.867,11.0]],[[161.897,1.0],[161.902,9.0],[161.903,6.0],[161.905,9.0],[161.909,5.0]]]
["binance-futures","SOLUSDT",1633126256653,[[161.84,27.0],[161.83,6.0],[161.829,2.0],[161.825,2.0],[161.823,13.0]],[[161.842,4.0],[161.85,3.0],[161.859,12.0],[161.86,137.0],[161.868,21.0]]]
["binance-futures","SOLUSDT",1633126307649,[[161.832,3.0],[161.83,8.0],[161.825,2.0],[161.824,32.0],[161.823,6.0]],[[161.835,8.0],[161.847,7.0],[161.85,12.0],[161.856,17.0],[161.861,9.0]]]
["binance-futures","SOLUSDT",1633126333643,[[161.928,13.0],[161.926,15.0],[161.918,6.0],[161.916,125.0],[161.914,3.0]],[[161.947,2.0],[161.955,1.0],[161.956,29.0],[161.964,2.0],[161.966,3.0]]]
["binance-futures","SOLUSDT",1633126383760,[[162.079,4.0],[162.067,1.0],[162.064,3.0],[162.061,12.0],[162.06,31.0]],[[162.08,25.0],[162.085,3.0],[162.086,70.0],[162.09,1.0],[162.092,1.0]]]
["binance-futures","SOLUSDT",1633126450802,[[162.043,1.0],[162.042,1.0],[162.035,19.0],[162.023,44.0],[162.021,24.0]],[[162.048,3.0],[162.054,11.0],[162.07,10.0],[162.077,128.0],[162.192,84.0]]]
["binance-futures","SOLUSDT",1633126453565,[[162.064,1.0],[162.063,3.0],[162.062,4.0],[162.056,30.0],[162.055,13.0]],[[162.092,13.0],[162.093,11.0],[162.094,7.0],[162.111,25.0],[162.119,20.0]]]
["binance-futures","SOLUSDT",1633126510243,[[161.918,6.0],[161.914,9.0],[161.897,36.0],[161.896,15.0],[161.895,30.0]],[[161.954,17.0],[161.956,22.0],[161.963,11.0],[161.964,122.0],[161.983,35.0]]]
["binance-futures","SOLUSDT",1633126579904,[[162.232,17.0],[162.231,15.0],[162.23,26.0],[162.224,6.0],[162.223,48.0]],[[162.253,6.0],[162.263,21.0],[162.287,10.0],[162.298,31.0],[162.299,90.0]]]
["binance-futures","SOLUSDT",1633126587634,[[162.635,24.0],[162.625,29.0],[162.623,4.0],[162.616,1.0],[162.613,9.0]],[[162.656,19.0],[162.657,3.0],[162.685,5.0],[162.687,1.0],[162.689,6.0]]]
["binance-futures","SOLUSDT",1633126649919,[[162.886,1.0],[162.882,24.0],[162.881,17.0],[162.878,22.0],[162.869,28.0]],[[162.894,8.0],[162.905,16.0],[162.911,29.0],[162.919,28.0],[163.02,29.0]]]
["binance-futures","SOLUSDT",1633126678440,[[162.999,41.0],[162.996,16.0],[162.993,4.0]],[[163.0,2061.0],[163.009,2.0],[163.02,24.0],[163.024,14.0],[163.036,21.0]]]
["binance-futures","SOLUSDT",1633126708099,[[162.864,3.0],[162.858,6.0],[162.847,4.0],[162.844,10.0],[162.843,49.0]],[[162.881,2.0],[162.883,24.0],[162.884,20.0],[162.885,1.0],[162.889,12.0]]]
["binance-futures","SOLUSDT",1633126773091,[[162.89,1.0],[162.888,5.0],[162.873,9.0],[162.872,20.0],[162.868,9.0]],[[162.891,364.0],[162.897,2.0],[162.921,4.0],[162.965,11.0],[162.997,28.0]]]
["binance-futures","SOLUSDT",1633126823211,[[163.122,6.0],[163.121,5.0],[163.115,22.0],[163.105,20.0]],[[163.123,3.0],[163.124,1.0],[163.125,19.0],[163.127,9.0],[163.138,23.0]]]
["binance-futures","SOLUSDT",1633126864631,[[163.178,183.0],[163.177,12.0],[163.167,7.0],[163.166,9.0],[163.161,6.0]],[[163.179,8.0],[163.188,31.0],[163.19,24.0],[163.191,23.0],[163.2,47.0]]]
["binance-futures","SOLUSDT",1633126895983,[[162.711,27.0]],[[162.736,46.0],[162.737,117.0],[162.74,24.0],[162.743,51.0],[162.744,22.0]]]
["binance-futures","SOLUSDT",1633126946098,[[162.706,57.0],[162.693,29.0],[162.686,28.0],[162.682,2.0],[162.681,36.0]],[[162.738,2.0],[162.739,41.0],[162.747,22.0],[162.748,12.0],[162.749,42.0]]]
["binance-futures","SOLUSDT",1633126968997,[[162.611,8.0],[162.608,3.0],[162.607,32.0],[162.603,1.0],[162.6,697.0]],[[162.638,34.0],[162.64,53.0],[162.649,31.0],[162.752,39.0],[162.864,1.0]]]
["binance-futures","SOLUSDT",1633127020100,[[162.382,3.0],[162.349,17.0],[162.316,19.0],[162.312,1.0],[162.302,101.0]],[[162.383,10.0],[162.403,14.0],[162.404,115.0],[162.405,7.0],[162.407,700.0]]]
["binance-futures","SOLUSDT",1633127045273,[[162.3,1.0],[162.281,13.0],[162.278,18.0],[162.277,20.0]],[[162.305,17.0],[162.311,3.0],[162.313,42.0],[162.322,29.0],[162.323,11.0]]]
["binance-futures","SOLUSDT",1633127094086,[[162.2,159.0],[162.198,1.0],[162.188,20.0],[162.18,11.0],[162.179,12.0]],[[162.201,83.0],[162.212,6.0],[162.213,18.0],[162.225,22.0],[162.226,8.0]]]
["binance-futures","SOLUSDT",1633127144871,[[161.776,29.0],[161.77,15.0],[161.769,127.0],[161.768,4.0],[161.755,145.0]],[[161.8,5.0],[161.819,1.0],[161.839,59.0],[161.853,22.0],[161.873,10.0]]]
["binance-futures","SOLUSDT",1633127208284,[[161.262,3.0],[161.261,14.0],[161.244,23.0],[161.231,19.0],[161.226,3.0]],[[161.263,59.0],[161.265,28.0],[161.267,8.0],[161.282,12.0],[161.346,4.0]]]
["binance-futures","SOLUSDT",1633127232172,[[160.656,13.0],[160.655,9.0],[160.654,1.0],[160.651,10.0],[160.65,3.0]],[[160.658,3.0],[160.659,1.0],[160.66,144.0],[160.676,12.0],[160.68,24.0]]]
["binance-futures","SOLUSDT",1633127265027,[[161.079,69.0],[161.064,19.0],[161.063,8.0],[161.058,22.0],[161.055,9.0]],[[161.08,37.0],[161.081,10.0],[161.122,113.0],[161.129,24.0],[161.134,3.0]]]
["binance-futures","SOLUSDT",1633127329556,[[161.125,4.0],[161.122,5.0],[161.093,3.0],[161.077,10.0],[161.06,24.0]],[[161.126,13.0],[161.127,3.0],[161.128,112.0],[161.129,15.0],[161.137,2.0]]]
["binance-futures","SOLUSDT",1633127338067,[[161.231,8.0],[161.23,21.0],[161.224,14.0],[161.222,9.0],[161.213,62.0]],[[161.296,116.0],[161.309,7.0],[161.488,2.0]]]
["binance-futures","SOLUSDT",1633127388716,[[160.862,11.0],[160.859,24.0],[160.858,3.0],[160.856,22.0],[160.851,112.0]],[[160.863,15.0],[160.874,6.0],[160.875,7.0],[160.887,15.0],[160.888,4.0]]]
["binance-futures","SOLUSDT",1633127454895,[[161.156,46.0],[161.149,5.0],[161.129,5.0],[161.128,7.0],[161.127,29.0]],[[161.157,11.0],[161.159,6.0],[161.161,15.0],[161.163,12.0],[161.173,6.0]]]
["binance-futures","SOLUSDT",1633127502814,[[160.682,56.0],[160.681,111.0],[160.68,2.0],[160.679,9.0]],[[160.701,6.0],[160.706,6.0],[160.709,15.0],[160.727,3.0],[160.774,3.0]]]
["binance-futures","SOLUSDT",1633127525010,[[160.861,13.0],[160.851,9.0],[160.843,51.0],[160.841,125.0],[160.84,19.0]],[[160.863,13.0],[160.886,4.0],[160.892,90.0],[160.893,65.0],[160.915,5.0]]]
["binance-futures","SOLUSDT",1633127573439,[[160.246,9.0],[160.229,6.0],[160.228,33.0],[160.227,14.0],[160.215,23.0]],[[160.247,2.0],[160.251,6.0],[160.255,2.0],[160.265,4.0],[160.28,36.0]]]
["binance-futures","SOLUSDT",1633127595042,[[160.1,9.0],[160.075,9.0],[160.073,7.0],[160.069,1.0],[160.068,50.0]],[[160.101,7.0],[160.111,17.0],[160.112,20.0],[160.118,12.0],[160.131,30.0]]]
["binance-futures","SOLUSDT",1633127651648,[[159.731,1.0],[159.73,1.0],[159.71,23.0],[159.69,1.0],[159.678,22.0]],[[159.743,1.0],[159.752,13.0],[159.754,8.0],[159.755,108.0],[159.759,7.0]]]
["binance-futures","SOLUSDT",1633127701869,[[159.629,20.0],[159.628,8.0],[159.619,15.0],[159.616,11.0],[159.613,5.0]],[[159.641,1.0],[159.642,1.0],[159.643,2.0],[159.647,6.0],[159.65,9.0]]]
["binance-futures","SOLUSDT",1633127723403,[[159.548,18.0],[159.545,45.0],[159.534,4.0],[159.519,3.0],[159.512,30.0]],[[159.549,9.0],[159.55,4.0],[159.552,23.0],[159.566,32.0],[159.568,44.0]]]
["binance-futures","SOLUSDT",1633127771959,[[159.57,22.0]],[[159.595,9.0],[159.6,17.0],[159.601,26.0],[159.602,9.0],[159.604,6.0]]]
["binance-futures","SOLUSDT",1633127822307,[[158.373,14.0],[158.372,20.0],[158.363,28.0],[158.362,19.0],[158.361,38.0]],[[158.401,21.0],[158.402,3.0],[158.405,7.0],[158.41,1.0],[158.416,15.0]]]
["binance-futures","SOLUSDT",1633127846926,[[158.372,89.0],[158.368,64.0],[158.365,5.0],[158.362,3.0],[158.345,11.0]],[[158.373,409.0],[158.392,22.0],[158.394,17.0],[158.404,1.0],[158.418,9.0]]]
["binance-futures","SOLUSDT",1633127895583,[[158.072,3.0],[158.07,1.0],[158.068,10.0],[158.067,25.0],[158.063,6.0]],[[158.073,2.0],[158.087,65.0],[158.092,13.0],[158.093,11.0],[158.094,17.0]]]
["binance-futures","SOLUSDT",1633127945444,[[158.402,9.0],[158.391,11.0],[158.39,7.0],[158.363,2.0]],[[158.411,14.0],[158.416,3.0],[158.421,36.0],[158.436,13.0],[158.437,18.0]]]
["binance-futures","SOLUSDT",1633127965898,[[158.252,28.0],[158.25,41.0],[158.239,8.0],[158.226,13.0],[158.225,17.0]],[[158.253,4.0],[158.261,9.0],[158.263,13.0],[158.264,20.0],[158.265,5.0]]]
["binance-futures","SOLUSDT",1633128017373,[[157.757,27.0],[157.754,9.0],[157.74,24.0],[157.735,24.0],[157.73,34.0]],[[157.758,997.0],[157.772,6.0],[157.773,20.0],[157.774,1.0],[157.775,11.0]]]
["binance-futures","SOLUSDT",1633128079631,[[157.416,1.0],[157.413,17.0],[157.411,7.0],[157.403,24.0],[157.402,15.0]],[[157.42,1.0],[157.422,6.0],[157.438,19.0],[157.446,20.0],[157.451,18.0]]]
["binance-futures","SOLUSDT",1633128087916,[[157.444,1.0],[157.44,6.0],[157.43,9.0],[157.429,16.0],[157.428,20.0]],[[157.456,6.0],[157.457,20.0],[157.47,4.0],[157.476,30.0],[157.48,39.0]]]
["binance-futures","SOLUSDT",1633128138480,[[157.0,4785.0],[156.992,7.0],[156.991,9.0],[156.985,6.0],[156.984,1.0]],[[157.001,122.0],[157.004,1.0],[157.006,16.0],[157.01,24.0],[157.021,47.0]]]
["binance-futures","SOLUSDT",1633128185555,[[156.83,1.0],[156.821,10.0],[156.819,7.0],[156.815,4.0],[156.814,5.0]],[[156.846,1.0],[156.859,6.0],[156.86,19.0],[156.862,186.0],[156.865,19.0]]]
["binance-futures","SOLUSDT",1633128251214,[[157.659,1.0],[157.658,1.0],[157.656,5.0],[157.637,46.0],[157.635,65.0]],[[157.683,21.0],[157.694,32.0],[157.695,8.0],[157.705,8.0],[157.723,26.0]]]
["binance-futures","SOLUSDT",1633128259222,[[157.938,8.0],[157.937,16.0],[157.934,12.0],[157.933,14.0],[157.931,1.0]],[[157.98,3.0],[157.981,30.0],[157.985,31.0],[157.986,10.0],[157.992,5.0]]]
["binance-futures","SOLUSDT",1633128321220,[[157.827,1.0],[157.826,6.0],[157.823,34.0],[157.82,303.0],[157.816,24.0]],[[157.855,48.0],[157.86,20.0],[157.861,35.0],[157.862,3.0],[157.874,3.0]]]
["binance-futures","SOLUSDT",1633128362751,[[158.31,11.0],[158.3,16.0],[158.294,26.0],[158.293,17.0],[158.291,13.0]],[[158.312,1.0],[158.315,422.0],[158.332,8.0],[158.333,95.0],[158.338,30.0]]]
["binance-futures","SOLUSDT",1633128391639,[[158.144,1.0],[158.133,3.0],[158.132,7.0]],[[158.158,1.0],[158.169,17.0],[158.17,30.0],[158.172,23.0],[158.176,9.0]]]
["binance-futures","SOLUSDT",1633128441005,[[158.642,16.0],[158.638,2.0],[158.637,19.0],[158.633,22.0],[158.623,20.0]],[[158.647,1.0],[158.652,62.0],[158.653,2.0],[158.662,2.0],[158.668,40.0]]]
["binance-futures","SOLUSDT",1633128492470,[[158.673,2.0],[158.672,1.0],[158.671,2.0],[158.67,3.0],[158.667,9.0]],[[158.692,15.0],[158.693,32.0],[158.695,9.0],[158.696,6.0],[158.704,8.0]]]
["binance-futures","SOLUSDT",1633128514726,[[158.512,5.0],[158.5,26.0],[158.499,25.0],[158.491,17.0],[158.49,30.0]],[[158.523,3.0],[158.524,1.0],[158.525,13.0],[158.53,6.0],[158.552,28.0]]]
["binance-futures","SOLUSDT",1633128542018,[[158.306,4.0],[158.299,41.0],[158.298,3.0],[158.289,44.0],[158.281,4.0]],[[158.313,2.0],[158.316,20.0],[158.319,6.0],[158.325,6.0],[158.329,23.0]]]
["binance-futures","SOLUSDT",1633128586707,[[158.749,4.0],[158.732,8.0],[158.707,38.0],[158.694,2.0],[158.69,3.0]],[[158.76,1.0],[158.767,6.0],[158.768,6.0],[158.769,22.0],[158.772,24.0]]]
["binance-futures","SOLUSDT",1633128636823,[[159.034,3.0],[159.026,12.0],[159.022,6.0],[159.021,27.0],[159.02,3.0]],[[159.035,1.0],[159.042,7.0],[159.059,4.0],[159.064,20.0],[159.099,5.0]]]
["binance-futures","SOLUSDT",1633128686640,[[159.368,22.0],[159.349,45.0],[159.343,17.0]],[[159.376,1.0],[159.389,20.0],[159.4,5.0],[159.401,36.0],[159.402,23.0]]]
["binance-futures","SOLUSDT",1633128727078,[[159.836,12.0],[159.82,32.0],[159.819,44.0],[159.815,7.0],[159.806,9.0]],[[159.837,25.0],[159.839,9.0],[159.844,6.0],[159.848,4.0],[159.871,22.0]]]
["binance-futures","SOLUSDT",1633128756655,[[159.881,19.0],[159.867,6.0],[159.866,27.0],[159.864,8.0],[159.86,17.0]],[[159.882,1.0],[159.892,1.0],[159.896,1.0],[159.9,24.0],[159.905,41.0]]]
["binance-futures","SOLUSDT",1633128806098,[[159.654,3.0],[159.652,16.0],[159.645,49.0],[159.632,8.0]],[[159.659,4.0],[159.665,2.0],[159.674,20.0],[159.675,11.0],[159.676,44.0]]]
["binance-futures","SOLUSDT",1633128869607,[[159.497,23.0],[159.494,4.0],[159.469,20.0],[159.464,1.0]],[[159.498,16.0],[159.508,1.0],[159.519,11.0],[159.52,25.0],[159.521,2.0]]]
["binance-futures","SOLUSDT",1633128877760,[[159.37,4.0],[159.359,7.0],[159.349,1.0],[159.345,8.0],[159.342,8.0]],[[159.371,21.0],[159.373,1.0],[159.377,14.0],[159.378,20.0],[159.386,4.0]]]
["binance-futures","SOLUSDT",1633128949884,[[159.431,746.0],[159.419,7.0],[159.418,6.0],[159.413,7.0],[159.412,15.0]],[[159.432,9.0],[159.439,1.0],[159.444,15.0],[159.445,4.0],[159.45,20.0]]]
["binance-futures","SOLUSDT",1633129001788,[[159.509,334.0],[159.508,2.0],[159.503,3.0],[159.5,6.0],[159.499,28.0]],[[159.51,26.0],[159.53,4.0],[159.536,20.0],[159.542,18.0],[159.555,6.0]]]
["binance-futures","SOLUSDT",1633129010155,[[159.46,3.0],[159.456,3.0],[159.453,7.0],[159.452,103.0],[159.451,35.0]],[[159.463,16.0],[159.48,24.0],[159.486,4.0],[159.487,2.0],[159.489,2.0]]]
["binance-futures","SOLUSDT",1633129079471,[[159.005,46.0],[159.001,90.0],[159.0,523.0],[158.998,37.0]],[[159.006,594.0],[159.012,19.0],[159.013,30.0],[159.015,20.0],[159.016,228.0]]]
["binance-futures","SOLUSDT",1633129105140,[[158.894,45.0],[158.885,14.0],[158.879,14.0],[158.878,14.0],[158.873,20.0]],[[158.898,8.0],[158.899,27.0],[158.903,22.0],[158.904,36.0],[158.905,2.0]]]
["binance-futures","SOLUSDT",1633129143821,[[158.579,2.0],[158.576,1.0],[158.571,28.0],[158.569,4.0],[158.566,56.0]],[[158.583,22.0],[158.584,32.0],[158.592,1.0],[158.594,2.0],[158.596,39.0]]]
["binance-futures","SOLUSDT",1633129210673,[[159.103,3.0],[159.083,7.0],[159.08,10.0],[159.076,14.0],[159.075,9.0]],[[159.112,2.0],[159.114,13.0],[159.116,19.0],[159.118,9.0],[159.121,24.0]]]
["binance-futures","SOLUSDT",1633129263220,[[159.184,4.0],[159.178,6.0],[159.177,17.0],[159.176,279.0]],[[159.185,20.0],[159.195,9.0],[159.197,25.0],[159.199,9.0],[159.2,30.0]]]
["binance-futures","SOLUSDT",1633129286712,[[159.169,6.0],[159.157,16.0],[159.154,7.0],[159.15,22.0],[159.149,17.0]],[[159.175,3.0],[159.189,4.0],[159.197,6.0],[159.198,29.0],[159.371,41.0]]]
["binance-futures","SOLUSDT",1633129339409,[[158.946,7.0],[158.932,5.0],[158.926,14.0],[158.921,5.0],[158.917,32.0]],[[158.947,11.0],[158.949,5.0],[158.95,38.0],[158.965,1.0],[158.966,7.0]]]
["binance-futures","SOLUSDT",1633129393973,[[159.037,15.0],[159.036,20.0],[159.035,8.0],[159.026,26.0],[159.025,6.0]],[[159.056,9.0],[159.073,1.0],[159.074,25.0],[159.078,1.0],[159.081,41.0]]]
["binance-futures","SOLUSDT",1633129417424,[[159.34,7.0],[159.324,28.0],[159.321,6.0],[159.32,23.0],[159.318,20.0]],[[159.35,13.0],[159.363,29.0],[159.367,15.0],[159.368,13.0],[159.369,26.0]]]
["binance-futures","SOLUSDT",1633129468152,[[159.68,3.0],[159.677,24.0],[159.676,15.0],[159.675,17.0],[159.674,30.0]],[[159.711,23.0],[159.717,2.0],[159.722,1.0],[159.723,17.0],[159.737,50.0]]]
["binance-futures","SOLUSDT",1633129534545,[[159.529,96.0],[159.523,9.0],[159.512,7.0],[159.508,8.0]],[[159.53,97.0],[159.534,2.0],[159.554,3.0],[159.557,11.0],[159.584,1.0]]]
["binance-futures","SOLUSDT",1633129542589,[[159.545,2.0],[159.53,29.0],[159.524,4.0],[159.523,3.0],[159.522,4.0]],[[159.547,11.0],[159.55,3.0],[159.558,3.0],[159.564,22.0],[159.566,5.0]]]
["binance-futures","SOLUSDT",1633129594547,[[159.045,14.0],[159.034,29.0],[159.033,41.0],[159.03,8.0],[159.028,1.0]],[[159.046,12.0],[159.047,3.0],[159.052,21.0],[159.055,13.0],[159.056,5.0]]]
["binance-futures","SOLUSDT",1633129662110,[[159.398,28.0],[159.397,10.0],[159.396,8.0],[159.395,1.0],[159.393,8.0]],[[159.399,8.0],[159.4,429.0],[159.409,9.0],[159.41,9.0],[159.425,20.0]]]
["binance-futures","SOLUSDT",1633129671770,[[159.399,53.0],[159.394,32.0],[159.393,301.0],[159.392,5.0],[159.379,6.0]],[[159.4,232.0],[159.408,4.0],[159.409,5.0],[159.41,78.0],[159.415,1.0]]]
["binance-futures","SOLUSDT",1633129719852,[[159.531,10.0],[159.53,2.0],[159.529,22.0],[159.523,7.0],[159.514,3.0]],[[159.532,3.0],[159.535,9.0],[159.539,7.0],[159.552,11.0],[159.555,1.0]]]
["binance-futures","SOLUSDT",1633129797276,[[159.855,1.0],[159.85,1.0],[159.848,20.0],[159.843,7.0],[159.842,2.0]],[[159.858,31.0],[159.861,6.0],[159.868,28.0],[159.869,1.0],[159.879,6.0]]]
["binance-futures","SOLUSDT",1633129806176,[[159.792,1.0],[159.79,26.0],[159.78,16.0],[159.779,27.0]],[[159.812,1.0],[159.818,46.0],[159.82,5.0],[159.831,30.0],[159.9,43.0]]]
["binance-futures","SOLUSDT",1633129874912,[[159.693,8.0],[159.691,29.0],[159.687,28.0],[159.683,14.0],[159.675,8.0]],[[159.694,1.0],[159.695,4.0],[159.711,3.0],[159.712,7.0],[159.715,1.0]]]
["binance-futures","SOLUSDT",1633129924861,[[159.879,15.0],[159.876,2.0],[159.862,13.0],[159.861,30.0],[159.86,22.0]],[[159.88,3.0],[159.883,1.0],[159.887,318.0],[159.894,27.0],[159.912,45.0]]]
["binance-futures","SOLUSDT",1633129987507,[[159.84,70.0],[159.839,22.0],[159.828,9.0],[159.825,6.0],[159.821,7.0]],[[159.841,22.0],[159.852,20.0],[159.856,10.0],[159.857,18.0],[159.86,2.0]]]
["binance-futures","SOLUSDT",1633130015808,[[159.907,49.0],[159.901,23.0],[159.9,21.0],[159.899,25.0],[159.887,12.0]],[[159.908,9.0],[159.91,9.0],[159.912,5.0],[159.915,26.0],[159.916,31.0]]]
["binance-futures","SOLUSDT",1633130068763,[[159.37,7.0],[159.368,1.0],[159.363,13.0],[159.359,100.0]],[[159.371,36.0],[159.377,4.0],[159.378,31.0],[159.379,42.0],[159.381,31.0]]]
["binance-futures","SOLUSDT",1633130095882,[[159.241,9.0],[159.235,3.0],[159.234,3.0],[159.228,14.0],[159.227,3.0]],[[159.242,84.0],[159.255,18.0],[159.256,13.0],[159.259,1.0],[159.264,7.0]]]
["binance-futures","SOLUSDT",1633130171246,[[159.703,35.0],[159.702,6.0],[159.7,36.0],[159.697,9.0]],[[159.704,17.0],[159.705,8.0],[159.722,1.0],[159.723,17.0],[159.726,21.0]]]
["binance-futures","SOLUSDT",1633130203018,[[159.75,2.0],[159.729,42.0],[159.728,4.0],[159.727,10.0],[159.721,22.0]],[[159.751,323.0],[159.754,8.0],[159.763,20.0],[159.765,1.0],[159.769,4.0]]]
["binance-futures","SOLUSDT",1633130229457,[[159.824,137.0],[159.819,4.0],[159.81,6.0],[159.807,28.0],[159.801,20.0]],[[159.825,7.0],[159.84,2.0],[159.847,2.0],[159.853,10.0],[159.855,10.0]]]
["binance-futures","SOLUSDT",1633130283490,[[159.666,43.0],[159.665,28.0],[159.661,3.0],[159.66,8.0],[159.659,22.0]],[[159.702,1.0],[159.741,18.0],[159.807,28.0],[159.952,18.0],[160.152,25.0]]]
["binance-futures","SOLUSDT",1633130330256,[[159.789,14.0],[159.784,2.0],[159.783,22.0],[159.782,31.0],[159.774,8.0]],[[159.79,16.0],[159.797,27.0],[159.798,9.0],[159.799,3.0],[159.8,10.0]]]
["binance-futures","SOLUSDT",1633130363257,[[159.832,157.0],[159.828,28.0],[159.826,1.0]],[[159.833,22.0],[159.859,36.0],[159.86,4.0],[159.878,32.0],[159.889,20.0]]]
["binance-futures","SOLUSDT",1633130417628,[[159.841,17.0],[159.838,1.0],[159.834,26.0],[159.833,31.0]],[[159.843,7.0],[159.854,6.0],[159.86,15.0],[159.874,6.0],[159.878,22.0]]]
["binance-futures","SOLUSDT",1633130489962,[[159.903,2.0],[159.902,4.0],[159.897,1.0],[159.888,13.0]],[[159.908,3.0],[159.91,11.0],[159.911,1.0],[159.912,6.0],[159.921,26.0]]]
["binance-futures","SOLUSDT",1633130499841,[[159.937,9.0],[159.935,47.0],[159.932,26.0],[159.931,8.0],[159.93,7.0]],[[159.959,9.0],[159.96,6.0],[159.967,5.0],[159.97,1.0],[159.971,21.0]]]
["binance-futures","SOLUSDT",1633130573929,[[160.433,2.0],[160.424,4.0],[160.423,17.0],[160.403,29.0]],[[160.441,2.0],[160.442,22.0],[160.45,3.0],[160.451,20.0],[160.452,33.0]]]
["binance-futures","SOLUSDT",1633130620917,[[160.457,2.0],[160.453,20.0],[160.448,15.0]],[[160.464,5.0],[160.465,103.0],[160.466,35.0],[160.477,20.0],[160.479,29.0]]]
["binance-futures","SOLUSDT",1633130672842,[[160.431,23.0],[160.43,20.0],[160.425,2.0],[160.423,20.0]],[[160.432,12.0],[160.436,8.0],[160.444,103.0],[160.447,5.0],[160.449,15.0]]]
["binance-futures","SOLUSDT",1633130681682,[[160.385,31.0],[160.384,18.0],[160.334,35.0],[160.259,31.0]],[[160.402,27.0],[160.418,6.0],[160.425,2.0],[160.446,7.0],[160.45,56.0]]]
["binance-futures","SOLUSDT",1633130724018,[[160.371,95.0],[160.366,45.0],[160.342,3.0],[160.337,8.0],[159.85,440.0]],[[160.372,33.0],[160.373,2.0],[160.376,17.0],[160.377,33.0],[160.383,2.0]]]
["binance-futures","SOLUSDT",1633130807351,[[159.929,69.0],[159.922,4.0],[159.903,20.0],[159.901,7.0],[159.899,1.0]],[[159.935,4.0],[159.951,1.0],[159.952,28.0],[159.953,15.0],[159.954,9.0]]]
["binance-futures","SOLUSDT",1633130829728,[[159.83,1.0],[159.829,4.0],[159.827,2.0],[159.826,19.0],[159.815,7.0]],[[159.845,1.0],[159.846,3.0],[159.848,11.0],[159.852,2.0],[159.853,15.0]]]
["binance-futures","SOLUSDT",1633130880888,[[160.286,25.0],[160.282,1.0],[160.279,6.0],[160.276,2.0],[160.275,6.0]],[[160.299,2.0],[160.303,1.0],[160.304,38.0],[160.307,1.0],[160.321,17.0]]]
["binance-futures","SOLUSDT",1633130931449,[[160.268,4.0],[160.256,94.0],[160.239,365.0],[160.234,1.0],[160.221,56.0]],[[160.269,1.0],[160.276,24.0],[160.277,24.0],[160.279,14.0],[160.289,6.0]]]
["binance-futures","SOLUSDT",1633130958431,[[160.237,1201.0],[160.227,1.0],[160.216,2.0],[160.215,25.0],[160.213,39.0]],[[160.238,25.0],[160.242,4.0],[160.244,61.0],[160.263,9.0],[160.268,18.0]]]
["binance-futures","SOLUSDT",1633131012729,[[160.287,26.0],[160.283,3.0],[160.282,10.0],[160.28,22.0],[160.27,2.0]],[[160.306,1.0],[160.307,49.0],[160.31,20.0],[160.312,6.0],[160.32,1.0]]]
["binance-futures","SOLUSDT",1633131035899,[[160.318,72.0],[160.317,1.0],[160.313,23.0],[160.31,21.0],[160.301,15.0]],[[160.319,11.0],[160.33,5.0],[160.337,5.0],[160.342,24.0],[160.343,1.0]]]
["binance-futures","SOLUSDT",1633131092807,[[160.483,64.0],[160.476,1.0],[160.474,6.0],[160.464,5.0],[160.434,3.0]],[[160.484,48.0],[160.487,20.0],[160.491,7.0],[160.502,4.0],[160.509,24.0]]]
["binance-futures","SOLUSDT",1633131169767,[[160.647,18.0],[160.643,1.0],[160.641,38.0],[160.624,1.0],[160.621,48.0]],[[160.648,26.0],[160.656,15.0],[160.665,1.0],[160.67,68.0],[160.672,16.0]]]
["binance-futures","SOLUSDT",1633131178403,[[160.401,4.0],[160.4,16.0],[160.399,1.0],[160.383,27.0],[160.355,22.0]],[[160.42,13.0],[160.424,10.0],[160.425,45.0],[160.426,5.0],[160.427,20.0]]]
["binance-futures","SOLUSDT",1633131229776,[[160.023,1.0],[160.012,1.0],[160.005,16.0],[159.744,9.0]],[[160.024,40.0],[160.033,8.0],[160.039,7.0],[160.04,4.0],[160.043,3.0]]]
["binance-futures","SOLUSDT",1633131280801,[[160.047,81.0],[160.044,62.0],[160.04,27.0],[160.038,15.0],[160.021,9.0]],[[160.048,1.0],[160.056,1.0],[160.067,1.0],[160.075,10.0],[160.08,1.0]]]
["binance-futures","SOLUSDT",1633131349649,[[160.156,5.0],[160.142,10.0],[160.139,8.0],[160.124,22.0],[160.119,17.0]],[[160.157,26.0],[160.161,11.0],[160.162,22.0],[160.169,3.0],[160.175,24.0]]]
["binance-futures","SOLUSDT",1633131358353,[[160.188,10.0],[160.187,4.0],[160.183,16.0],[160.179,2.0],[160.178,11.0]],[[160.189,68.0],[160.194,3.0],[160.197,1.0],[160.2,495.0],[160.203,20.0]]]
["binance-futures","SOLUSDT",1633131431238,[[160.293,2.0],[160.292,16.0],[160.289,44.0],[160.288,101.0],[160.285,26.0]],[[160.32,3.0],[160.342,2.0],[160.364,41.0],[160.408,11.0],[160.413,19.0]]]
["binance-futures","SOLUSDT",1633131486208,[[159.972,5.0],[159.971,6.0],[159.961,8.0],[159.956,20.0],[159.955,28.0]],[[160.0,32.0],[160.001,43.0],[160.005,18.0],[160.006,30.0],[160.007,10.0]]]
["binance-futures","SOLUSDT",1633131494628,[[159.922,14.0],[159.913,100.0],[159.912,1.0],[159.907,7.0]],[[159.93,2.0],[159.932,26.0],[159.937,2.0],[159.948,42.0],[159.954,25.0]]]
["binance-futures","SOLUSDT",1633131557930,[[159.587,4.0],[159.58,20.0],[159.575,6.0],[159.574,9.0],[159.573,1.0]],[[159.588,17.0],[159.595,26.0],[159.596,11.0],[159.597,24.0],[159.598,9.0]]]
["binance-futures","SOLUSDT",1633131612648,[[159.478,10.0],[159.477,4.0],[159.474,8.0],[159.464,9.0],[159.303,5.0]],[[159.479,5.0],[159.482,4.0],[159.491,36.0],[159.492,32.0],[159.493,9.0]]]
["binance-futures","SOLUSDT",1633131637590,[[159.667,2.0],[159.662,26.0],[159.661,19.0],[159.654,10.0]],[[159.678,2.0],[159.681,22.0],[159.693,28.0],[159.694,4.0],[159.695,40.0]]]
["binance-futures","SOLUSDT",1633131693528,[[159.682,10.0],[159.681,6.0],[159.68,39.0],[159.67,1.0],[159.669,1.0]],[[159.701,3.0],[159.704,3.0],[159.708,32.0],[159.712,10.0],[159.714,6.0]]]
["binance-futures","SOLUSDT",1633131748243,[[159.639,1.0],[159.638,5.0],[159.635,6.0],[159.634,4.0],[159.608,21.0]],[[159.659,1.0],[159.66,26.0],[159.661,3.0],[159.673,20.0],[159.676,32.0]]]
["binance-futures","SOLUSDT",1633131799061,[[159.775,12.0],[159.77,18.0],[159.762,7.0],[159.761,9.0],[159.754,7.0]],[[159.776,1.0],[159.777,1.0],[159.778,1.0],[159.787,1.0],[159.797,13.0]]]
["binance-futures","SOLUSDT",1633131827171,[[159.824,7.0],[159.817,3.0],[159.812,7.0],[159.805,5.0],[159.799,57.0]],[[159.834,4.0],[159.835,2.0],[159.836,14.0],[159.841,1.0],[159.844,14.0]]]
["binance-futures","SOLUSDT",1633131885331,[[159.843,3.0],[159.842,36.0],[159.839,1.0],[159.833,8.0],[159.824,3.0]],[[159.844,20.0],[159.858,7.0],[159.863,3.0],[159.865,19.0],[159.869,35.0]]]
["binance-futures","SOLUSDT",1633131908932,[[159.799,20.0],[159.788,4.0],[159.787,22.0],[159.783,17.0],[159.776,2.0]],[[159.8,5.0],[159.819,16.0],[159.82,18.0],[159.836,29.0],[159.837,28.0]]]
["binance-futures","SOLUSDT",1633131959964,[[159.876,67.0],[159.873,5.0],[159.865,108.0],[159.863,357.0],[159.851,11.0]],[[159.877,2.0],[159.882,2.0],[159.883,11.0],[159.896,3.0],[159.897,82.0]]]
["binance-futures","SOLUSDT",1633131989912,[[159.853,4.0],[159.851,25.0],[159.85,9.0],[159.849,73.0],[159.846,17.0]],[[159.864,8.0],[159.865,22.0],[159.879,24.0],[159.893,16.0],[159.896,17.0]]]
["binance-futures","SOLUSDT",1633132043824,[[160.448,122.0],[160.442,22.0],[160.434,4.0],[160.433,19.0],[160.42,6.0]],[[160.449,7.0],[160.45,78.0],[160.455,72.0],[160.456,20.0],[160.464,2.0]]]
["binance-futures","SOLUSDT",1633132093770,[[160.98,22.0],[160.978,20.0],[160.974,10.0],[160.973,32.0],[160.971,14.0]],[[160.988,8.0],[160.991,6.0],[160.995,7.0],[160.996,20.0],[160.998,2.0]]]
["binance-futures","SOLUSDT",1633132164671,[[161.168,20.0],[161.162,28.0],[161.159,14.0],[161.15,7.0],[161.147,130.0]],[[161.173,1.0],[161.174,24.0],[161.179,545.0],[161.19,6.0],[161.192,9.0]]]
["binance-futures","SOLUSDT",1633132195362,[[161.355,70.0],[161.352,20.0],[161.35,9.0]],[[161.356,3.0],[161.368,1.0],[161.38,4.0],[161.381,217.0],[161.384,21.0]]]
["binance-futures","SOLUSDT",1633132223760,[[161.253,13.0],[161.236,6.0],[161.222,5.0],[161.219,50.0]],[[161.254,72.0],[161.268,21.0],[161.27,7.0],[161.271,20.0],[161.276,12.0]]]
["binance-futures","SOLUSDT",1633132291879,[[161.056,1.0],[161.055,2.0],[161.04,3.0],[161.039,17.0],[150.233,3.0]],[[161.057,2.0],[161.064,7.0],[161.065,14.0],[161.067,19.0],[161.068,31.0]]]
["binance-futures","SOLUSDT",1633132303152,[[161.147,12.0],[161.135,31.0],[161.129,6.0]],[[161.151,21.0],[161.159,18.0],[161.162,19.0],[161.166,18.0],[161.196,1.0]]]
["binance-futures","SOLUSDT",1633132346466,[[161.115,8.0],[161.088,2.0],[161.081,32.0],[161.076,9.0],[161.07,8.0]],[[161.116,4.0],[161.118,39.0],[161.121,20.0],[161.133,15.0],[161.134,7.0]]]
["binance-futures","SOLUSDT",1633132418462,[[161.136,4.0],[161.135,24.0],[161.132,42.0],[161.128,49.0],[161.127,42.0]],[[161.15,95.0],[161.152,1.0],[161.155,8.0],[161.156,4.0],[161.157,26.0]]]
["binance-futures","SOLUSDT",1633132427938,[[161.294,20.0],[161.286,4.0],[161.275,5.0],[161.274,2.0],[161.271,1.0]],[[161.312,35.0],[161.313,105.0],[161.314,3.0],[161.321,43.0],[161.322,98.0]]]
["binance-futures","SOLUSDT",1633132495838,[[161.21,2.0],[161.208,17.0],[161.207,11.0],[161.206,18.0],[161.2,64.0]],[[161.239,12.0],[161.24,11.0],[161.241,10.0],[161.242,1.0],[161.248,6.0]]]
["binance-futures","SOLUSDT",1633132548728,[[161.283,1.0],[161.282,41.0],[161.278,6.0],[161.274,4.0],[161.269,3.0]],[[161.288,1.0],[161.292,6.0],[161.293,15.0],[161.297,47.0],[161.298,40.0]]]
["binance-futures","SOLUSDT",1633132581054,[[161.391,3.0],[161.385,4.0],[161.384,9.0],[161.383,10.0]],[[161.393,5.0],[161.394,18.0],[161.399,2.0],[161.4,15.0],[161.407,7.0]]]
["binance-futures","SOLUSDT",1633132627116,[[161.554,3.0],[161.553,6.0],[161.547,19.0],[161.538,30.0],[161.533,20.0]],[[161.577,4.0],[161.578,3.0],[161.579,4.0],[161.581,22.0],[161.591,18.0]]]
["binance-futures","SOLUSDT",1633132680538,[[161.698,3.0],[161.686,2.0],[161.682,26.0],[161.679,11.0],[161.52,19.0]],[[161.699,24.0],[161.722,1.0],[161.729,9.0],[161.73,34.0],[161.731,1.0]]]
["binance-futures","SOLUSDT",1633132705149,[[161.803,22.0],[161.792,19.0],[161.791,24.0],[161.79,1.0],[161.787,7.0]],[[161.805,12.0],[161.807,2.0],[161.818,6.0],[161.819,25.0],[161.82,2.0]]]
["binance-futures","SOLUSDT",1633132756888,[[161.676,6.0],[161.675,14.0],[161.674,15.0],[161.671,11.0]],[[161.693,1.0],[161.707,7.0],[161.719,11.0],[161.72,31.0],[161.725,7.0]]]
["binance-futures","SOLUSDT",1633132782015,[[161.644,3.0],[161.641,8.0],[161.64,20.0],[161.638,45.0],[161.634,41.0]],[[161.645,4.0],[161.647,7.0],[161.66,1.0],[161.662,2.0],[161.665,9.0]]]
["binance-futures","SOLUSDT",1633132782055,[[161.644,3.0],[161.641,25.0],[161.64,20.0],[161.638,45.0],[161.634,41.0]],[[161.645,4.0],[161.647,7.0],[161.66,1.0],[161.662,2.0],[161.671,9.0]]]
["binance-futures","SOLUSDT",1633132782088,[[161.644,5.0],[161.642,24.0],[161.641,25.0],[161.64,20.0],[161.638,45.0]],[[161.645,4.0],[161.647,7.0],[161.66,1.0],[161.662,2.0],[161.847,25.0]]]
["binance-futures","SOLUSDT",1633132782126,[[161.646,81.0],[161.645,3.0],[161.644,70.0],[161.642,45.0],[161.641,53.0]],[[161.647,7.0],[161.66,1.0],[161.662,2.0],[161.676,22.0],[161.7,18.0]]]
["binance-futures","SOLUSDT",1633132782156,[[161.646,83.0],[161.644,70.0],[161.642,21.0],[161.641,53.0]],[[161.647,7.0],[161.66,1.0],[161.662,2.0],[161.7,18.0],[161.707,7.0]]]
["binance-futures","SOLUSDT",1633132782190,[[161.646,74.0],[161.642,21.0],[161.641,28.0],[161.64,20.0],[161.635,3.0]],[[161.647,7.0],[161.66,1.0],[161.662,2.0],[161.676,17.0],[161.69,95.0]]]
["binance-futures","SOLUSDT",1633132782229,[[161.646,70.0],[161.641,28.0],[161.64,20.0],[161.635,3.0]],[[161.647,7.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.665,9.0]]]
["binance-futures","SOLUSDT",1633132782259,[[161.646,70.0],[161.64,20.0],[161.627,14.0],[161.619,30.0],[158.386,39.0]],[[161.647,7.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.675,9.0]]]
["binance-futures","SOLUSDT",1633132782289,[[161.646,70.0],[161.64,20.0],[161.63,27.0],[161.629,9.0],[161.627,11.0]],[[161.647,7.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.671,9.0]]]
["binance-futures","SOLUSDT",1633132782328,[[161.646,70.0],[161.64,20.0],[161.631,3.0],[161.63,17.0],[161.629,16.0]],[[161.647,7.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[162.0,718.0]]]
["binance-futures","SOLUSDT",1633132782368,[[161.646,70.0],[161.64,20.0],[161.631,3.0],[161.63,17.0],[161.629,16.0]],[[161.647,7.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.678,5.0]]]
["binance-futures","SOLUSDT",1633132782394,[[161.646,73.0],[161.641,29.0],[161.64,20.0],[161.631,3.0],[161.63,17.0]],[[161.647,7.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.678,5.0]]]
["binance-futures","SOLUSDT",1633132782451,[[161.646,1.0],[161.641,29.0],[161.631,3.0],[161.63,17.0]],[[161.647,7.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.678,5.0]]]
["binance-futures","SOLUSDT",1633132782493,[[161.646,1.0],[161.641,29.0],[161.631,3.0],[161.63,17.0],[161.62,27.0]],[[161.647,13.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.675,30.0]]]
["binance-futures","SOLUSDT",1633132782535,[[161.646,1.0],[161.642,24.0],[161.641,29.0],[161.63,17.0],[161.628,7.0]],[[161.647,13.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.675,30.0]]]
["binance-futures","SOLUSDT",1633132782567,[[161.646,1.0],[161.643,16.0],[161.642,24.0],[161.639,24.0],[161.63,6.0]],[[161.647,13.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.675,30.0]]]
["binance-futures","SOLUSDT",1633132782598,[[161.646,1.0],[161.643,16.0],[161.639,24.0],[161.631,20.0],[161.63,6.0]],[[161.647,14.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.675,30.0]]]
["binance-futures","SOLUSDT",1633132782632,[[161.646,1.0],[161.644,24.0],[161.639,24.0],[161.631,20.0],[161.63,6.0]],[[161.647,14.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.675,30.0]]]
["binance-futures","SOLUSDT",1633132782659,[[161.646,1.0],[161.645,8.0],[161.644,24.0],[161.639,24.0],[161.631,20.0]],[[161.647,14.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.671,9.0]]]
["binance-futures","SOLUSDT",1633132782706,[[161.645,3.0],[161.639,24.0],[161.631,20.0]],[[161.647,14.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.667,9.0]]]
["binance-futures","SOLUSDT",1633132782740,[[161.64,24.0],[161.639,16.0],[161.631,20.0],[161.628,7.0],[161.62,41.0]],[[161.647,16.0],[161.66,13.0],[161.662,2.0],[161.666,11.0],[161.667,9.0]]]
["binance-futures","SOLUSDT",1633132782773,[[161.646,2.0],[161.641,26.0],[161.64,24.0],[161.631,20.0],[161.628,7.0]],[[161.647,16.0],[161.66,13.0],[161.662,2.0],[161.666,11.0],[161.67,9.0]]]
["binance-futures","SOLUSDT",1633132782805,[[161.646,2.0],[161.641,26.0],[161.631,20.0],[161.628,7.0]],[[161.647,16.0],[161.66,1.0],[161.662,2.0],[161.666,11.0],[161.67,9.0]]]
["binance-futures","SOLUSDT",1633132782836,[[161.646,2.0],[161.642,24.0],[161.641,26.0],[161.631,20.0],[161.628,7.0]],[[161.647,16.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.666,11.0]]]
["binance-futures","SOLUSDT",1633132782871,[[161.646,2.0],[161.643,11.0],[161.642,24.0],[161.639,19.0],[161.631,20.0]],[[161.647,16.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.666,11.0]]]
["binance-futures","SOLUSDT",1633132782904,[[161.646,2.0],[161.643,11.0],[161.639,19.0],[161.631,20.0]],[[161.647,16.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.666,11.0]]]
["binance-futures","SOLUSDT",1633132782953,[[161.646,2.0],[161.639,19.0],[161.631,20.0],[161.628,14.0],[161.627,11.0]],[[161.647,16.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.666,12.0]]]
["binance-futures","SOLUSDT",1633132783031,[[161.646,2.0],[161.639,19.0],[161.631,20.0],[161.628,14.0],[161.627,11.0]],[[161.647,16.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.666,12.0]]]
["binance-futures","SOLUSDT",1633132783070,[[161.646,2.0],[161.64,24.0],[161.639,19.0],[161.631,20.0],[161.628,7.0]],[[161.647,16.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.666,11.0]]]
["binance-futures","SOLUSDT",1633132783106,[[161.64,3.0],[161.631,20.0],[161.628,14.0]],[[161.647,16.0],[161.66,1.0],[161.661,12.0],[161.662,2.0],[161.666,11.0]]]
["binance-futures","SOLUSDT",1633132783140,[[161.624,1.0],[161.62,18.0],[161.618,41.0],[161.57,66.0],[161.551,280.0]],[[161.647,16.0],[161.66,14.0],[161.662,2.0],[161.665,9.0],[161.667,9.0]]]
["binance-futures","SOLUSDT",1633132783172,[[161.644,22.0],[161.624,8.0],[161.623,55.0],[161.62,18.0],[161.619,10.0]],[[161.647,15.0],[161.659,21.0],[161.66,14.0],[161.662,2.0],[161.831,10.0]]]
["binance-futures","SOLUSDT",1633132783210,[[161.644,12.0],[161.625,3.0],[161.624,9.0],[161.623,46.0],[161.62,1.0]],[[161.645,6.0],[161.647,29.0],[161.66,2.0],[161.662,2.0],[161.671,1.0]]]
["binance-futures","SOLUSDT",1633132783243,[[161.624,1.0],[161.623,46.0],[161.62,1.0]],[[161.645,29.0],[161.647,20.0],[161.659,12.0],[161.66,1.0],[161.662,2.0]]]
["binance-futures","SOLUSDT",1633132783274,[[161.624,1.0],[161.62,1.0],[161.612,29.0],[161.611,1.0],[161.606,3.0]],[[161.634,26.0],[161.644,43.0],[161.645,23.0],[161.647,6.0],[161.658,12.0]]]
["binance-futures","SOLUSDT",1633132783308,[[161.612,1.0]],[[161.619,28.0],[161.621,15.0],[161.625,15.0],[161.632,50.0],[161.633,110.0]]]
["binance-futures","SOLUSDT",1633132783340,[[161.601,1.0],[161.584,22.0],[161.582,17.0],[161.581,5.0],[161.58,79.0]],[[161.609,3.0],[161.61,3.0],[161.613,3.0],[161.618,139.0],[161.619,91.0]]]
["binance-futures","SOLUSDT",1633132783374,[[161.601,1.0],[161.592,1.0],[161.584,22.0],[161.58,79.0]],[[161.602,95.0],[161.605,4.0],[161.61,14.0],[161.614,3.0],[161.617,102.0]]]
["binance-futures","SOLUSDT",1633132783406,[[161.601,1.0],[161.592,1.0],[161.585,7.0],[161.584,22.0],[161.58,79.0]],[[161.602,97.0],[161.605,4.0],[161.609,1.0],[161.61,14.0],[161.614,3.0]]]
["binance-futures","SOLUSDT",1633132783440,[[161.601,1.0],[161.592,1.0],[161.585,7.0],[161.584,22.0],[161.581,19.0]],[[161.602,97.0],[161.605,4.0],[161.61,14.0],[161.614,3.0],[161.616,1.0]]]
["binance-futures","SOLUSDT",1633132783472,[[161.601,1.0],[161.592,1.0],[161.585,7.0],[161.584,22.0],[161.581,19.0]],[[161.602,83.0],[161.605,4.0],[161.614,3.0],[161.632,31.0],[161.634,5.0]]]
["binance-futures","SOLUSDT",1633132783500,[[161.601,1.0],[161.592,1.0],[161.585,7.0],[161.584,22.0],[161.581,19.0]],[[161.602,93.0],[161.605,4.0],[161.614,3.0],[161.631,1.0],[161.632,47.0]]]
["binance-futures","SOLUSDT",1633132783532,[[161.601,1.0],[161.592,1.0],[161.585,7.0],[161.584,22.0]],[[161.602,93.0],[161.605,4.0],[161.614,3.0],[161.631,10.0],[161.632,47.0]]]
["binance-futures","SOLUSDT",1633132783571,[[161.6,133.0],[161.592,1.0],[161.585,7.0],[161.584,22.0],[161.564,10.0]],[[161.602,93.0],[161.605,4.0],[161.614,3.0],[161.63,37.0],[161.631,9.0]]]
["binance-futures","SOLUSDT",1633132783605,[[161.6,133.0],[161.592,1.0],[161.564,10.0]],[[161.601,58.0],[161.602,14.0],[161.605,4.0],[161.614,3.0],[161.623,9.0]]]
["binance-futures","SOLUSDT",1633132783640,[[161.6,133.0],[161.593,22.0],[161.592,1.0],[161.576,31.0],[161.565,33.0]],[[161.601,73.0],[161.602,14.0],[161.605,4.0],[161.622,1.0],[161.628,25.0]]]
["binance-futures","SOLUSDT",1633132783671,[[161.6,133.0],[161.592,1.0],[161.581,7.0],[161.576,31.0],[161.566,3.0]],[[161.601,72.0],[161.602,14.0],[161.605,4.0],[161.627,1.0],[161.628,19.0]]]
["binance-futures","SOLUSDT",1633132783703,[[161.6,24.0],[161.592,1.0],[161.576,31.0],[161.566,3.0]],[[161.601,16.0],[161.602,14.0],[161.605,4.0],[161.622,9.0],[161.626,11.0]]]
["binance-futures","SOLUSDT",1633132783736,[[161.58,71.0],[161.558,3.0],[161.557,5.0],[161.552,1.0],[161.53,21.0]],[[161.598,9.0],[161.6,26.0],[161.601,2.0],[161.602,14.0],[161.605,4.0]]]
["binance-futures","SOLUSDT",1633132783771,[[161.557,7.0],[161.554,22.0],[161.552,1.0],[161.542,48.0],[161.541,23.0]],[[161.582,14.0],[161.588,9.0],[161.589,36.0],[161.59,14.0],[161.597,1.0]]]
["binance-futures","SOLUSDT",1633132783802,[[161.555,21.0],[161.554,22.0],[161.552,1.0],[161.543,25.0]],[[161.576,3.0],[161.577,3.0],[161.581,10.0],[161.582,14.0],[161.587,6.0]]]
["binance-futures","SOLUSDT",1633132783835,[[161.571,4.0],[161.556,24.0],[161.555,10.0],[161.554,22.0],[161.552,1.0]],[[161.572,3.0],[161.573,14.0],[161.577,3.0],[161.58,36.0],[161.581,9.0]]]
["binance-futures","SOLUSDT",1633132783867,[[161.568,31.0],[161.553,31.0],[161.552,1.0]],[[161.577,3.0],[161.58,15.0],[161.581,9.0],[161.587,17.0],[161.588,26.0]]]
["binance-futures","SOLUSDT",1633132783900,[[161.568,31.0],[161.553,31.0],[161.552,6.0],[161.545,4.0],[161.496,66.0]],[[161.569,17.0],[161.575,8.0],[161.577,3.0],[161.581,9.0],[161.586,1.0]]]
["binance-futures","SOLUSDT",1633132783935,[[161.568,31.0],[161.554,7.0],[161.553,31.0],[161.552,6.0],[161.545,1.0]],[[161.569,4.0],[161.577,3.0],[161.581,10.0],[161.586,6.0],[161.588,17.0]]]
["binance-futures","SOLUSDT",1633132783969,[[161.568,31.0],[161.554,7.0],[161.553,31.0],[161.552,6.0],[161.545,1.0]],[[161.569,4.0],[161.577,3.0],[161.581,9.0],[161.585,12.0],[161.586,6.0]]]
["binance-futures","SOLUSDT",1633132784004,[[161.553,31.0],[161.552,6.0],[161.545,1.0]],[[161.568,4.0],[161.569,4.0],[161.577,3.0],[161.581,9.0],[161.584,25.0]]]
["binance-futures","SOLUSDT",1633132784035,[[161.553,31.0],[161.552,6.0],[161.545,1.0],[161.538,7.0],[161.53,1.0]],[[161.568,4.0],[161.569,4.0],[161.576,21.0],[161.577,3.0],[161.58,1.0]]]
["binance-futures","SOLUSDT",1633132784064,[[161.553,31.0],[161.552,6.0],[161.545,1.0],[161.539,7.0],[161.53,1.0]],[[161.561,7.0],[161.568,4.0],[161.569,4.0],[161.575,22.0],[161.576,1.0]]]
["binance-futures","SOLUSDT",1633132784099,[[161.553,31.0],[161.552,6.0],[161.545,1.0],[161.538,10.0],[161.533,1.0]],[[161.561,7.0],[161.567,21.0],[161.568,12.0],[161.569,4.0],[161.574,1.0]]]
["binance-futures","SOLUSDT",1633132784130,[[161.553,31.0],[161.552,6.0],[161.544,28.0],[161.543,6.0],[161.541,20.0]],[[161.561,7.0],[161.566,17.0],[161.568,1.0],[161.569,4.0],[161.579,1.0]]]
["binance-futures","SOLUSDT",1633132784168,[[161.553,31.0],[161.552,6.0],[161.544,28.0],[161.543,6.0],[161.541,29.0]],[[161.561,7.0],[161.568,1.0],[161.569,4.0],[161.579,1.0],[161.587,17.0]]]
["binance-futures","SOLUSDT",1633132784198,[[161.553,31.0],[161.552,6.0],[161.544,28.0],[161.543,6.0],[161.541,32.0]],[[161.561,7.0],[161.568,1.0],[161.569,4.0],[161.579,1.0],[161.587,17.0]]]
["binance-futures","SOLUSDT",1633132784232,[[161.56,6.0],[161.553,31.0],[161.552,6.0],[161.545,13.0],[161.544,28.0]],[[161.561,1.0],[161.568,1.0],[161.569,4.0],[161.579,1.0],[161.588,17.0]]]
["binance-futures","SOLUSDT",1633132784265,[[161.56,6.0],[161.553,31.0],[161.552,6.0],[161.546,3.0],[161.545,10.0]],[[161.561,1.0],[161.568,1.0],[161.569,4.0],[161.587,11.0],[161.588,17.0]]]
["binance-futures","SOLUSDT",1633132784297,[[161.56,6.0],[161.554,3.0],[161.553,31.0],[161.552,6.0],[161.546,3.0]],[[161.561,11.0],[161.568,1.0],[161.569,4.0],[161.586,1.0],[161.587,10.0]]]
["binance-futures","SOLUSDT",1633132784332,[[161.56,6.0],[161.553,31.0],[161.552,6.0]],[[161.561,14.0],[161.568,1.0],[161.569,4.0],[161.586,1.0],[161.587,10.0]]]
["binance-futures","SOLUSDT",1633132784365,[[161.56,7.0],[161.553,31.0],[161.552,6.0],[161.546,7.0],[161.544,28.0]],[[161.561,14.0],[161.568,1.0],[161.569,4.0],[161.58,1.0],[161.586,21.0]]]
["binance-futures","SOLUSDT",1633132784404,[[161.56,7.0],[161.553,31.0],[161.552,6.0],[161.544,28.0]],[[161.561,14.0],[161.568,1.0],[161.569,4.0],[161.58,1.0],[161.585,9.0]]]
["binance-futures","SOLUSDT",1633132784436,[[161.56,6.0],[161.553,31.0],[161.552,6.0],[161.546,7.0],[161.544,28.0]],[[161.561,18.0],[161.568,1.0],[161.58,22.0],[161.584,12.0],[161.587,10.0]]]
["binance-futures","SOLUSDT",1633132784478,[[161.56,6.0],[161.553,31.0],[161.552,6.0],[161.544,28.0]],[[161.561,18.0],[161.568,1.0],[161.579,18.0],[161.584,9.0],[161.587,10.0]]]
["binance-futures","SOLUSDT",1633132784511,[[161.56,2.0],[161.554,3.0],[161.553,31.0],[161.552,6.0],[161.545,17.0]],[[161.561,18.0],[161.568,1.0],[161.578,10.0],[161.583,9.0],[161.587,10.0]]]
["binance-futures","SOLUSDT",1633132784542,[[161.56,3.0],[161.553,31.0],[161.552,6.0],[161.545,17.0]],[[161.561,18.0],[161.568,1.0],[161.578,1.0],[161.58,15.0],[161.587,10.0]]]
["binance-futures","SOLUSDT",1633132784574,[[161.56,3.0],[161.553,31.0],[161.552,6.0],[161.545,17.0],[161.541,29.0]],[[161.561,18.0],[161.568,1.0],[161.578,1.0],[161.579,21.0],[161.587,10.0]]]
["binance-futures","SOLUSDT",1633132784613,[[161.56,2.0],[161.553,31.0],[161.552,6.0],[161.545,10.0],[161.541,40.0]],[[161.561,24.0],[161.568,1.0],[161.578,11.0],[161.579,21.0],[161.638,29.0]]]
["binance-futures","SOLUSDT",1633132784649,[[161.56,2.0],[161.553,31.0],[161.552,6.0],[161.545,10.0],[161.541,40.0]],[[161.561,24.0],[161.568,1.0],[161.577,1.0],[161.578,10.0],[161.638,29.0]]]
["binance-futures","SOLUSDT",1633132784682,[[161.56,2.0],[161.554,3.0],[161.553,31.0],[161.552,6.0],[161.545,17.0]],[[161.561,24.0],[161.568,1.0],[161.577,1.0],[161.638,29.0],[161.815,30.0]]]
["binance-futures","SOLUSDT",1633132784716,[[161.56,7.0],[161.554,3.0],[161.553,31.0],[161.552,6.0],[161.545,10.0]],[[161.561,24.0],[161.568,1.0],[161.577,1.0],[161.628,3.0],[161.629,21.0]]]
["binance-futures","SOLUSDT",1633132784743,[[161.56,7.0],[161.553,31.0],[161.552,6.0],[161.545,17.0]],[[161.561,24.0],[161.568,1.0],[161.581,10.0],[161.589,6.0],[161.628,3.0]]]
["binance-futures","SOLUSDT",1633132784785,[[161.56,7.0],[161.554,3.0],[161.553,31.0],[161.552,6.0],[161.545,10.0]],[[161.561,24.0],[161.568,1.0],[161.581,9.0],[161.587,1.0],[161.589,6.0]]]
["binance-futures","SOLUSDT",1633132784821,[[161.56,7.0],[161.553,31.0],[161.552,6.0],[161.545,17.0]],[[161.561,24.0],[161.568,1.0],[161.581,9.0],[161.587,1.0],[161.589,6.0]]]
["binance-futures","SOLUSDT",1633132784850,[[161.56,7.0],[161.553,31.0],[161.552,6.0],[161.546,3.0],[161.545,17.0]],[[161.561,24.0],[161.568,1.0],[161.581,9.0],[161.587,1.0],[161.589,6.0]]]
["binance-futures","SOLUSDT",1633132784927,[[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.546,3.0]],[[161.561,20.0],[161.568,1.0],[161.58,21.0],[161.581,9.0],[161.583,9.0]]]
["binance-futures","SOLUSDT",1633132784958,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.536,4.0]],[[161.558,4.0],[161.561,20.0],[161.568,1.0],[161.579,13.0],[161.58,32.0]]]
["binance-futures","SOLUSDT",1633132784988,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.539,12.0]],[[161.558,4.0],[161.561,20.0],[161.568,1.0],[161.578,49.0],[161.58,23.0]]]
["binance-futures","SOLUSDT",1633132785025,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.539,12.0]],[[161.558,4.0],[161.561,20.0],[161.568,1.0],[161.577,25.0],[161.578,30.0]]]
["binance-futures","SOLUSDT",1633132785062,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.539,12.0]],[[161.558,4.0],[161.561,20.0],[161.568,1.0],[161.576,1.0],[161.579,18.0]]]
["binance-futures","SOLUSDT",1633132785099,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.542,10.0]],[[161.558,4.0],[161.561,20.0],[161.568,1.0],[161.576,1.0],[161.579,18.0]]]
["binance-futures","SOLUSDT",1633132785128,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.542,3.0]],[[161.558,11.0],[161.561,13.0],[161.568,1.0],[161.576,1.0],[161.578,9.0]]]
["binance-futures","SOLUSDT",1633132785167,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.542,10.0]],[[161.558,11.0],[161.561,13.0],[161.568,1.0],[161.576,1.0],[161.578,9.0]]]
["binance-futures","SOLUSDT",1633132785199,[[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.542,10.0]],[[161.558,11.0],[161.561,13.0],[161.568,1.0],[161.576,1.0],[161.578,9.0]]]
["binance-futures","SOLUSDT",1633132785235,[[161.557,1.0],[161.556,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,10.0],[161.561,13.0],[161.568,1.0],[161.576,1.0],[161.578,9.0]]]
["binance-futures","SOLUSDT",1633132785266,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,10.0],[161.561,13.0],[161.568,1.0],[161.58,1.0],[161.586,1.0]]]
["binance-futures","SOLUSDT",1633132785301,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.538,11.0]],[[161.558,10.0],[161.561,3.0],[161.568,1.0],[161.579,1.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785338,[[161.557,1.0],[161.554,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,23.0],[161.568,1.0],[161.583,1.0],[161.584,10.0],[161.587,29.0]]]
["binance-futures","SOLUSDT",1633132785373,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,23.0],[161.568,1.0],[161.58,22.0],[161.584,10.0],[161.585,30.0]]]
["binance-futures","SOLUSDT",1633132785391,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.54,3.0]],[[161.558,23.0],[161.568,1.0],[161.579,12.0],[161.583,16.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785441,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.54,3.0]],[[161.558,23.0],[161.568,1.0],[161.578,22.0],[161.583,16.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785487,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.54,3.0]],[[161.558,23.0],[161.568,1.0],[161.577,11.0],[161.583,16.0],[164.222,40.0]]]
["binance-futures","SOLUSDT",1633132785507,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.54,3.0]],[[161.558,23.0],[161.568,1.0],[161.576,1.0],[161.583,16.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785560,[[161.557,1.0],[161.554,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,23.0],[161.568,1.0],[161.58,1.0],[161.583,16.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785598,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,23.0],[161.568,1.0],[161.58,1.0],[161.583,16.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785628,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.542,7.0]],[[161.558,27.0],[161.568,1.0],[161.58,1.0],[161.583,16.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785664,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,27.0],[161.568,1.0],[161.58,22.0],[161.583,16.0],[161.584,10.0]]]
["binance-futures","SOLUSDT",1633132785699,[[161.557,1.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.541,29.0]],[[161.558,27.0],[161.568,1.0],[161.579,15.0],[161.58,21.0],[161.583,16.0]]]
["binance-futures","SOLUSDT",1633132785729,[[161.557,2.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.541,29.0]],[[161.558,27.0],[161.568,1.0],[161.578,16.0],[161.583,16.0],[161.771,32.0]]]
["binance-futures","SOLUSDT",1633132785760,[[161.557,2.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.541,29.0]],[[161.558,27.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.673,20.0]]]
["binance-futures","SOLUSDT",1633132785801,[[161.557,2.0],[161.554,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,27.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.673,20.0]]]
["binance-futures","SOLUSDT",1633132785850,[[161.557,2.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,30.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.673,20.0]]]
["binance-futures","SOLUSDT",1633132785884,[[161.557,2.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.538,11.0]],[[161.558,30.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.673,20.0]]]
["binance-futures","SOLUSDT",1633132785969,[[161.557,2.0],[161.554,3.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,30.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.673,20.0]]]
["binance-futures","SOLUSDT",1633132786035,[[161.557,2.0],[161.553,18.0],[161.552,6.0],[161.547,10.0]],[[161.558,30.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.593,90.0]]]
["binance-futures","SOLUSDT",1633132786072,[[161.557,2.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.536,10.0]],[[161.558,30.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.592,51.0]]]
["binance-futures","SOLUSDT",1633132786103,[[161.557,2.0],[161.553,18.0],[161.552,6.0],[161.547,10.0],[161.536,10.0]],[[161.558,30.0],[161.568,1.0],[161.577,1.0],[161.58,21.0],[161.583,16.0]]]
["binance-futures","SOLUSDT",1633132786160,[[161.557,2.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,11.0]],[[161.558,30.0],[161.568,1.0],[161.577,1.0],[161.579,17.0],[161.583,16.0]]]
["binance-futures","SOLUSDT",1633132786204,[[161.557,2.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,14.0]],[[161.558,32.0],[161.568,1.0],[161.577,1.0],[161.578,21.0],[161.583,16.0]]]
["binance-futures","SOLUSDT",1633132786221,[[161.557,2.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,14.0]],[[161.558,32.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.682,5.0]]]
["binance-futures","SOLUSDT",1633132786281,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,14.0]],[[161.558,32.0],[161.568,1.0],[161.577,1.0],[161.583,16.0],[161.682,5.0]]]
["binance-futures","SOLUSDT",1633132786315,[[161.557,6.0],[161.553,3.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,32.0],[161.568,1.0],[161.576,12.0],[161.577,1.0],[161.58,29.0]]]
["binance-futures","SOLUSDT",1633132786352,[[161.557,6.0],[161.553,3.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,22.0]]]
["binance-futures","SOLUSDT",1633132786391,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786427,[[161.557,6.0],[161.553,3.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786455,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786492,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.252,4.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786539,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.529,11.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786574,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,11.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786603,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,11.0]],[[161.558,32.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786649,[[161.557,6.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,11.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.858,21.0]]]
["binance-futures","SOLUSDT",1633132786684,[[161.557,7.0],[161.553,3.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132786718,[[161.557,7.0],[161.553,3.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132786753,[[161.557,7.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132786781,[[161.557,7.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.262,3.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132786839,[[161.557,7.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,11.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132786970,[[161.557,7.0],[161.552,6.0],[161.547,10.0],[161.545,22.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132787002,[[161.557,7.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,11.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132787119,[[161.557,7.0],[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.538,11.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132787239,[[161.557,7.0],[161.552,6.0],[161.547,10.0],[161.545,25.0],[161.538,11.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.576,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132787273,[[161.556,22.0],[161.552,6.0],[161.547,10.0],[161.545,25.0],[161.542,7.0]],[[161.558,33.0],[161.568,1.0],[161.575,1.0],[161.578,20.0],[161.579,9.0]]]
["binance-futures","SOLUSDT",1633132787304,[[161.556,22.0],[161.552,6.0],[161.547,10.0],[161.545,25.0]],[[161.558,33.0],[161.568,1.0],[161.574,12.0],[161.575,1.0],[161.578,20.0]]]
["binance-futures","SOLUSDT",1633132787338,[[161.556,22.0],[161.552,6.0],[161.547,10.0],[161.545,25.0],[161.482,3.0]],[[161.558,34.0],[161.568,1.0],[161.574,13.0],[161.578,11.0],[161.579,11.0]]]
["binance-futures","SOLUSDT",1633132787354,[[161.556,22.0],[161.552,6.0],[161.547,10.0],[161.545,25.0],[161.542,7.0]],[[161.558,43.0],[161.568,1.0],[161.574,13.0],[161.578,11.0],[161.579,11.0]]]
["binance-futures","SOLUSDT",1633132787407,[[161.552,6.0],[161.547,10.0],[161.545,25.0]],[[161.558,43.0],[161.568,1.0],[161.573,1.0],[161.574,12.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132787430,[[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.541,20.0],[161.509,20.0]],[[161.558,43.0],[161.564,20.0],[161.568,1.0],[161.573,1.0],[161.574,12.0]]]
["binance-futures","SOLUSDT",1633132787473,[[161.552,6.0],[161.547,10.0],[161.545,22.0],[161.541,20.0],[161.531,3.0]],[[161.553,3.0],[161.555,2.0],[161.557,3.0],[161.558,41.0],[161.564,21.0]]]
["binance-futures","SOLUSDT",1633132787506,[[161.547,9.0],[161.545,22.0],[161.541,20.0],[161.537,7.0],[161.532,8.0]],[[161.556,3.0],[161.558,41.0],[161.563,1.0],[161.564,21.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132787535,[[161.547,9.0],[161.545,22.0],[161.541,20.0],[161.536,7.0]],[[161.558,41.0],[161.563,1.0],[161.564,20.0],[161.567,12.0],[161.577,21.0]]]
["binance-futures","SOLUSDT",1633132787574,[[161.546,1.0],[161.545,22.0],[161.541,20.0],[161.536,7.0],[161.372,7.0]],[[161.558,41.0],[161.563,1.0],[161.564,20.0],[161.567,12.0],[161.577,21.0]]]
["binance-futures","SOLUSDT",1633132787609,[[161.546,1.0],[161.545,22.0],[161.541,20.0],[161.537,10.0],[161.536,16.0]],[[161.558,41.0],[161.563,1.0],[161.564,20.0],[161.567,12.0],[161.577,21.0]]]
["binance-futures","SOLUSDT",1633132787641,[[161.546,1.0],[161.545,22.0],[161.541,20.0],[161.537,10.0],[161.536,16.0]],[[161.558,41.0],[161.563,13.0],[161.564,20.0],[161.577,21.0],[161.58,29.0]]]
["binance-futures","SOLUSDT",1633132787680,[[161.545,22.0],[161.542,10.0],[161.541,20.0],[161.537,10.0],[161.536,16.0]],[[161.552,12.0],[161.557,4.0],[161.558,29.0],[161.562,17.0],[161.563,13.0]]]
["binance-futures","SOLUSDT",1633132787714,[[161.545,22.0],[161.542,10.0],[161.541,20.0],[161.536,16.0]],[[161.552,12.0],[161.558,29.0],[161.562,17.0],[161.563,12.0],[161.572,9.0]]]
["binance-futures","SOLUSDT",1633132787744,[[161.545,22.0],[161.542,10.0],[161.541,20.0],[161.536,10.0],[161.527,31.0]],[[161.552,12.0],[161.558,29.0],[161.561,1.0],[161.562,17.0],[161.563,12.0]]]
["binance-futures","SOLUSDT",1633132787786,[[161.545,22.0],[161.542,10.0],[161.541,20.0],[161.536,10.0],[161.531,10.0]],[[161.549,1.0],[161.552,12.0],[161.555,6.0],[161.558,29.0],[161.561,1.0]]]
["binance-futures","SOLUSDT",1633132787819,[[161.545,22.0],[161.542,10.0],[161.541,20.0],[161.536,10.0],[161.531,10.0]],[[161.552,12.0],[161.555,6.0],[161.558,29.0],[161.561,1.0],[161.624,22.0]]]
["binance-futures","SOLUSDT",1633132787850,[[161.546,10.0],[161.545,22.0],[161.541,20.0],[161.536,10.0],[161.532,3.0]],[[161.549,11.0],[161.552,12.0],[161.558,15.0],[161.561,1.0],[161.609,69.0]]]
["binance-futures","SOLUSDT",1633132787886,[[161.547,3.0],[161.546,10.0],[161.545,22.0],[161.541,20.0],[161.536,10.0]],[[161.548,2.0],[161.549,11.0],[161.552,12.0],[161.558,2.0],[161.56,12.0]]]
["binance-futures","SOLUSDT",1633132787919,[[161.548,13.0],[161.547,3.0],[161.545,22.0],[161.541,20.0],[161.536,10.0]],[[161.549,11.0],[161.552,12.0],[161.558,2.0],[161.559,1.0],[161.577,19.0]]]
["binance-futures","SOLUSDT",1633132787952,[[161.548,10.0],[161.546,3.0],[161.545,22.0],[161.541,20.0],[161.536,13.0]],[[161.549,11.0],[161.552,12.0],[161.558,2.0],[161.576,1.0],[161.594,23.0]]]
["binance-futures","SOLUSDT",1633132787990,[[161.551,34.0],[161.549,96.0],[161.548,13.0],[161.546,3.0],[161.545,22.0]],[[161.558,2.0],[161.58,1.0],[161.586,10.0],[161.611,7.0],[161.73,9.0]]]
["binance-futures","SOLUSDT",1633132788018,[[161.557,6.0],[161.556,3.0],[161.552,142.0],[161.551,13.0],[161.549,96.0]],[[161.58,1.0],[161.586,1.0],[161.594,13.0],[161.595,22.0],[161.609,22.0]]]
["binance-futures","SOLUSDT",1633132788055,[[161.562,3.0],[161.558,29.0],[161.553,49.0],[161.552,96.0],[161.551,10.0]],[[161.593,1.0],[161.594,13.0],[161.595,22.0],[161.609,22.0],[161.628,27.0]]]
["binance-futures","SOLUSDT",1633132788086,[[161.567,3.0],[161.559,19.0],[161.558,26.0],[161.554,25.0],[161.553,3.0]],[[161.592,21.0],[161.593,1.0],[161.594,13.0],[161.609,22.0],[161.628,27.0]]]
["binance-futures","SOLUSDT",1633132788120,[[161.567,3.0],[161.559,41.0],[161.558,26.0],[161.555,23.0]],[[161.591,11.0],[161.592,21.0],[161.609,22.0],[161.626,31.0],[161.628,27.0]]]
["binance-futures","SOLUSDT",1633132788151,[[161.567,16.0],[161.56,23.0],[161.559,41.0],[161.558,26.0],[161.556,3.0]],[[161.59,13.0],[161.591,10.0],[161.609,22.0],[161.626,31.0],[161.628,27.0]]]
["binance-futures","SOLUSDT",1633132788200,[[161.56,3.0],[161.559,44.0],[161.558,26.0]],[[161.568,3.0],[161.589,1.0],[161.609,47.0],[161.626,31.0],[161.628,20.0]]]
["binance-futures","SOLUSDT",1633132788231,[[161.565,3.0],[161.56,26.0],[161.559,22.0],[161.558,26.0],[161.552,3.0]],[[161.568,3.0],[161.588,9.0],[161.589,9.0],[161.59,12.0],[161.595,68.0]]]
["binance-futures","SOLUSDT",1633132788266,[[161.567,3.0],[161.561,10.0],[161.559,22.0],[161.558,26.0],[161.552,3.0]],[[161.568,3.0],[161.587,33.0],[161.594,36.0],[161.595,41.0],[161.599,4.0]]]
["binance-futures","SOLUSDT",1633132788299,[[161.567,2.0],[161.561,10.0],[161.559,22.0],[161.558,26.0],[161.552,3.0]],[[161.568,3.0],[161.586,12.0],[161.587,21.0],[161.588,9.0],[161.589,9.0]]]
["binance-futures","SOLUSDT",1633132788326,[[161.561,10.0],[161.558,6.0],[161.552,3.0]],[[161.568,3.0],[161.58,9.0],[161.585,14.0],[161.588,9.0],[161.592,11.0]]]
["binance-futures","SOLUSDT",1633132788364,[[161.558,6.0],[161.546,22.0],[161.543,3.0],[161.534,47.0],[161.533,49.0]],[[161.568,3.0],[161.579,42.0],[161.58,9.0],[161.586,9.0],[161.592,11.0]]]
["binance-futures","SOLUSDT",1633132788402,[[161.558,6.0],[161.547,17.0],[161.543,3.0],[161.535,44.0],[161.534,47.0]],[[161.568,3.0],[161.578,17.0],[161.579,41.0],[161.58,9.0],[161.592,11.0]]]
["binance-futures","SOLUSDT",1633132788441,[[161.558,6.0],[161.543,3.0],[161.536,19.0],[161.535,44.0],[161.534,47.0]],[[161.568,3.0],[161.577,1.0],[161.578,18.0],[161.579,20.0],[161.58,9.0]]]
["binance-futures","SOLUSDT",1633132788474,[[161.558,6.0],[161.543,3.0],[161.542,13.0],[161.537,9.0],[161.536,10.0]],[[161.568,3.0],[161.576,21.0],[161.577,1.0],[161.578,17.0],[161.579,20.0]]]
["binance-futures","SOLUSDT",1633132788507,[[161.558,6.0],[161.543,3.0],[161.542,13.0],[161.537,9.0],[161.536,10.0]],[[161.568,3.0],[161.575,1.0],[161.576,21.0],[161.578,17.0],[161.579,20.0]]]
["binance-futures","SOLUSDT",1633132788552,[[161.542,13.0],[161.541,13.0],[161.536,10.0]],[[161.566,12.0],[161.568,3.0],[161.569,6.0],[161.575,1.0],[161.577,11.0]]]
["binance-futures","SOLUSDT",1633132788588,[[161.536,10.0],[161.533,48.0],[161.53,1.0],[161.5,57.0],[161.493,17.0]],[[161.565,16.0],[161.566,12.0],[161.568,3.0],[161.569,6.0],[161.575,9.0]]]
["binance-futures","SOLUSDT",1633132788619,[[161.533,50.0],[161.53,1.0],[161.527,7.0],[161.519,1.0],[161.517,1.0]],[[161.563,4.0],[161.564,15.0],[161.566,16.0],[161.568,3.0],[161.569,6.0]]]
["binance-futures","SOLUSDT",1633132788650,[[161.55,22.0],[161.533,50.0],[161.53,1.0],[161.527,7.0],[161.52,30.0]],[[161.554,3.0],[161.562,3.0],[161.563,4.0],[161.564,12.0],[161.566,4.0]]]
["binance-futures","SOLUSDT",1633132788679,[[161.55,22.0],[161.534,25.0],[161.533,50.0],[161.531,11.0],[161.53,1.0]],[[161.562,3.0],[161.566,4.0],[161.573,9.0],[161.575,10.0],[161.585,29.0]]]
["binance-futures","SOLUSDT",1633132788715,[[161.55,32.0],[161.535,12.0],[161.534,7.0],[161.533,72.0],[161.532,8.0]],[[161.566,3.0],[161.573,3.0],[161.575,10.0],[161.585,7.0],[161.598,17.0]]]
["binance-futures","SOLUSDT",1633132788746,[[161.55,22.0],[161.543,1.0],[161.536,7.0],[161.535,12.0],[161.533,72.0]],[[161.566,3.0],[161.573,3.0],[161.575,10.0],[161.578,11.0],[161.585,7.0]]]
["binance-futures","SOLUSDT",1633132788774,[[161.55,22.0],[161.546,9.0],[161.543,1.0],[161.536,16.0],[161.533,72.0]],[[161.566,3.0],[161.573,3.0],[161.575,10.0],[161.578,11.0],[161.585,7.0]]]
["binance-futures","SOLUSDT",1633132788813,[[161.546,9.0],[161.543,1.0],[161.537,10.0],[161.533,72.0]],[[161.565,4.0],[161.566,3.0],[161.573,3.0],[161.578,11.0],[161.585,7.0]]]
["binance-futures","SOLUSDT",1633132788847,[[161.546,9.0],[161.543,1.0],[161.537,3.0],[161.534,9.0],[161.533,19.0]],[[161.565,4.0],[161.566,3.0],[161.567,12.0],[161.568,6.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132788882,[[161.546,8.0],[161.543,1.0],[161.533,19.0]],[[161.564,3.0],[161.565,4.0],[161.566,32.0],[161.568,3.0],[161.578,11.0]]]
["binance-futures","SOLUSDT",1633132788911,[[161.546,8.0],[161.543,1.0],[161.534,3.0],[161.533,2.0],[161.527,11.0]],[[161.563,4.0],[161.564,3.0],[161.565,9.0],[161.566,24.0],[161.567,12.0]]]
["binance-futures","SOLUSDT",1633132788944,[[161.546,8.0],[161.543,1.0],[161.534,3.0],[161.533,2.0],[161.527,11.0]],[[161.561,4.0],[161.562,3.0],[161.563,4.0],[161.564,15.0],[161.566,3.0]]]
["binance-futures","SOLUSDT",1633132788976,[[161.547,1.0],[161.546,8.0],[161.527,11.0]],[[161.56,3.0],[161.561,4.0],[161.564,12.0],[161.566,3.0],[161.576,9.0]]]
["binance-futures","SOLUSDT",1633132789010,[[161.528,3.0],[161.527,11.0],[161.522,17.0],[161.499,10.0],[161.478,20.0]],[[161.56,3.0],[161.564,12.0],[161.566,3.0],[161.572,10.0],[161.576,9.0]]]
["binance-futures","SOLUSDT",1633132789046,[[161.541,16.0],[161.528,3.0],[161.523,31.0],[161.519,1.0],[161.517,1.0]],[[161.545,3.0],[161.56,3.0],[161.564,12.0],[161.566,3.0],[161.567,23.0]]]
["binance-futures","SOLUSDT",1633132789081,[[161.542,3.0],[161.541,16.0],[161.523,31.0],[161.519,1.0],[161.517,1.0]],[[161.544,20.0],[161.559,21.0],[161.56,3.0],[161.563,18.0],[161.564,12.0]]]
["binance-futures","SOLUSDT",1633132789109,[[161.541,16.0],[161.523,31.0],[161.519,1.0],[161.517,1.0]],[[161.543,17.0],[161.544,20.0],[161.558,12.0],[161.559,21.0],[161.56,3.0]]]
["binance-futures","SOLUSDT",1633132789145,[[161.541,16.0],[161.523,31.0],[161.522,11.0],[161.519,1.0],[161.517,1.0]],[[161.542,37.0],[161.544,20.0],[161.557,12.0],[161.558,12.0],[161.563,6.0]]]
["binance-futures","SOLUSDT",1633132789169,[[161.541,16.0],[161.523,31.0],[161.522,11.0],[161.519,1.0],[161.517,1.0]],[[161.542,37.0],[161.544,20.0],[161.557,15.0],[161.558,12.0],[161.563,6.0]]]
["binance-futures","SOLUSDT",1633132789206,[[161.523,31.0],[161.522,11.0],[161.519,1.0],[161.517,1.0]],[[161.542,37.0],[161.543,14.0],[161.544,20.0],[161.556,3.0],[161.557,12.0]]]
["binance-futures","SOLUSDT",1633132789247,[[161.523,31.0],[161.522,11.0],[161.519,1.0],[161.517,1.0],[161.423,42.0]],[[161.538,3.0],[161.541,3.0],[161.542,3.0],[161.543,14.0],[161.544,20.0]]]
["binance-futures","SOLUSDT",1633132789278,[[161.523,31.0],[161.519,1.0],[161.517,1.0],[161.503,27.0],[161.494,5.0]],[[161.536,3.0],[161.541,3.0],[161.543,14.0],[161.544,20.0],[161.563,6.0]]]
["binance-futures","SOLUSDT",1633132789312,[[161.523,31.0],[161.519,1.0],[161.517,1.0],[161.507,4.0],[161.503,20.0]],[[161.534,6.0],[161.535,3.0],[161.541,3.0],[161.543,14.0],[161.544,20.0]]]
["binance-futures","SOLUSDT",1633132789343,[[161.523,31.0],[161.519,1.0],[161.517,1.0],[161.512,31.0],[161.504,7.0]],[[161.531,20.0],[161.534,6.0],[161.535,3.0],[161.541,3.0],[161.543,14.0]]]
["binance-futures","SOLUSDT",1633132789374,[[161.523,31.0],[161.519,1.0],[161.517,2.0],[161.513,10.0],[161.512,31.0]],[[161.531,20.0],[161.534,6.0],[161.535,3.0],[161.541,3.0],[161.543,14.0]]]
["binance-futures","SOLUSDT",1633132789404,[[161.523,31.0],[161.519,1.0],[161.517,2.0],[161.513,17.0],[161.512,31.0]],[[161.531,20.0],[161.534,6.0],[161.535,3.0],[161.541,3.0],[161.543,14.0]]]
["binance-futures","SOLUSDT",1633132789435,[[161.524,3.0],[161.523,31.0],[161.519,1.0],[161.517,2.0],[161.513,10.0]],[[161.531,20.0],[161.534,6.0],[161.535,3.0],[161.541,3.0],[161.543,14.0]]]
["binance-futures","SOLUSDT",1633132789472,[[161.524,3.0],[161.519,1.0],[161.517,2.0],[161.514,7.0],[161.513,10.0]],[[161.534,6.0],[161.535,3.0],[161.541,3.0],[161.561,10.0],[161.562,9.0]]]
["binance-futures","SOLUSDT",1633132789503,[[161.519,1.0],[161.517,2.0],[161.515,14.0],[161.513,22.0]],[[161.534,6.0],[161.535,3.0],[161.556,3.0],[161.56,10.0],[161.561,10.0]]]
["binance-futures","SOLUSDT",1633132789539,[[161.52,3.0],[161.519,1.0],[161.517,2.0],[161.515,14.0],[161.514,7.0]],[[161.534,6.0],[161.535,3.0],[161.555,12.0],[161.556,9.0],[161.559,4.0]]]
["binance-futures","SOLUSDT",1633132789577,[[161.52,3.0],[161.519,1.0],[161.517,2.0],[161.515,14.0]],[[161.534,6.0],[161.535,3.0],[161.554,34.0],[161.555,12.0],[161.559,1.0]]]
["binance-futures","SOLUSDT",1633132789614,[[161.519,1.0],[161.517,2.0],[161.515,14.0],[161.484,17.0],[161.393,9.0]],[[161.534,6.0],[161.535,3.0],[161.553,19.0],[161.554,30.0],[161.555,12.0]]]
["binance-futures","SOLUSDT",1633132789642,[[161.52,3.0],[161.514,24.0],[161.511,11.0],[161.504,8.0],[161.503,9.0]],[[161.534,15.0],[161.552,20.0],[161.556,9.0],[161.557,1.0],[161.565,22.0]]]
["binance-futures","SOLUSDT",1633132789676,[[161.52,3.0],[161.504,8.0],[161.503,9.0]],[[161.533,16.0],[161.534,15.0],[161.551,21.0],[161.552,32.0],[161.556,9.0]]]
["binance-futures","SOLUSDT",1633132789715,[[161.507,4.0],[161.505,1.0],[161.504,8.0],[161.488,1.0],[161.228,29.0]],[[161.532,3.0],[161.533,13.0],[161.534,15.0],[161.55,41.0],[161.551,21.0]]]
["binance-futures","SOLUSDT",1633132789747,[[161.508,1.0],[161.507,4.0],[161.506,3.0],[161.504,8.0],[161.491,34.0]],[[161.53,7.0],[161.531,12.0],[161.532,3.0],[161.534,15.0],[161.549,15.0]]]
["binance-futures","SOLUSDT",1633132789779,[[161.506,3.0],[161.504,8.0],[161.494,20.0],[161.491,4.0]],[[161.53,7.0],[161.531,12.0],[161.532,3.0],[161.534,15.0],[161.548,39.0]]]
["binance-futures","SOLUSDT",1633132789820,[[161.504,8.0],[161.501,7.0],[161.494,20.0],[161.491,4.0],[161.474,50.0]],[[161.529,3.0],[161.53,7.0],[161.531,12.0],[161.534,15.0],[161.547,25.0]]]
["binance-futures","SOLUSDT",1633132789853,[[161.504,8.0],[161.494,20.0],[161.491,4.0],[161.487,30.0],[161.474,50.0]],[[161.529,3.0],[161.53,7.0],[161.531,12.0],[161.534,15.0],[161.546,6.0]]]
["binance-futures","SOLUSDT",1633132789883,[[161.504,8.0],[161.5,44.0],[161.494,20.0],[161.491,4.0],[161.487,30.0]],[[161.529,3.0],[161.53,7.0],[161.531,12.0],[161.534,15.0],[161.546,6.0]]]
["binance-futures","SOLUSDT",1633132789918,[[161.505,1.0],[161.504,8.0],[161.501,7.0],[161.5,37.0],[161.494,20.0]],[[161.53,7.0],[161.531,12.0],[161.533,3.0],[161.534,15.0],[161.546,15.0]]]
["binance-futures","SOLUSDT",1633132789954,[[161.505,4.0],[161.504,8.0],[161.5,37.0],[161.495,8.0],[161.494,20.0]],[[161.53,7.0],[161.534,9.0],[161.545,42.0],[161.546,6.0],[161.607,18.0]]]
["binance-futures","SOLUSDT",1633132789985,[[161.504,8.0],[161.5,37.0],[161.495,13.0],[161.494,20.0]],[[161.544,16.0],[161.545,39.0],[161.548,10.0],[161.559,17.0],[161.582,15.0]]]
["binance-futures","SOLUSDT",1633132790013,[[161.507,3.0],[161.504,8.0],[161.5,37.0],[161.495,13.0],[161.494,20.0]],[[161.543,3.0],[161.544,6.0],[161.545,30.0],[161.548,10.0],[161.551,9.0]]]
["binance-futures","SOLUSDT",1633132790046,[[161.508,15.0],[161.507,3.0],[161.505,10.0],[161.504,8.0],[161.5,37.0]],[[161.536,12.0],[161.543,3.0],[161.544,6.0],[161.545,30.0],[161.548,10.0]]]
["binance-futures","SOLUSDT",1633132790079,[[161.508,14.0],[161.505,3.0],[161.504,8.0],[161.5,37.0]],[[161.536,12.0],[161.543,12.0],[161.544,6.0],[161.548,10.0],[161.558,27.0]]]
["binance-futures","SOLUSDT",1633132790104,[[161.508,14.0],[161.504,8.0],[161.5,37.0]],[[161.536,12.0],[161.542,3.0],[161.543,9.0],[161.548,10.0],[161.558,27.0]]]
["binance-futures","SOLUSDT",1633132790143,[[161.508,14.0],[161.505,10.0],[161.504,8.0],[161.5,37.0],[161.415,43.0]],[[161.536,12.0],[161.542,3.0],[161.547,9.0],[161.554,6.0],[161.558,27.0]]]
["binance-futures","SOLUSDT",1633132790176,[[161.508,14.0],[161.505,10.0],[161.504,8.0],[161.5,37.0],[161.415,43.0]],[[161.536,12.0],[161.546,3.0],[161.549,10.0],[161.551,10.0],[161.554,6.0]]]
["binance-futures","SOLUSDT",1633132790216,[[161.508,14.0],[161.506,7.0],[161.504,8.0],[161.5,37.0],[161.456,20.0]],[[161.535,6.0],[161.536,23.0],[161.546,12.0],[161.549,10.0],[161.551,10.0]]]
["binance-futures","SOLUSDT",1633132790246,[[161.508,14.0],[161.504,8.0],[161.501,9.0],[161.5,37.0],[161.456,20.0]],[[161.535,6.0],[161.536,23.0],[161.545,3.0],[161.548,10.0],[161.549,10.0]]]
["binance-futures","SOLUSDT",1633132790287,[[161.515,14.0],[161.512,22.0],[161.508,14.0],[161.504,8.0],[161.503,9.0]],[[161.535,6.0],[161.536,23.0],[161.545,3.0],[161.548,10.0],[161.549,10.0]]]
["binance-futures","SOLUSDT",1633132790317,[[161.515,14.0],[161.512,22.0],[161.509,7.0],[161.508,14.0],[161.504,8.0]],[[161.535,6.0],[161.536,11.0],[161.545,3.0],[161.548,10.0],[161.549,10.0]]]
["binance-futures","SOLUSDT",1633132790361,[[161.515,14.0],[161.513,3.0],[161.512,22.0],[161.508,14.0],[161.504,8.0]],[[161.535,6.0],[161.536,11.0],[161.544,12.0],[161.545,3.0],[161.548,10.0]]]
["binance-futures","SOLUSDT",1633132790396,[[161.524,3.0],[161.515,14.0],[161.513,3.0],[161.512,22.0],[161.51,7.0]],[[161.535,6.0],[161.536,11.0],[161.543,3.0],[161.544,12.0],[161.556,10.0]]]
["binance-futures","SOLUSDT",1633132790430,[[161.534,6.0],[161.531,14.0],[161.529,3.0],[161.527,8.0],[161.525,3.0]],[[161.535,5.0],[161.536,11.0],[161.551,3.0],[161.555,19.0],[161.596,18.0]]]
["binance-futures","SOLUSDT",1633132790460,[[161.535,12.0],[161.534,20.0],[161.532,3.0],[161.529,3.0],[161.527,8.0]],[[161.573,34.0],[161.575,18.0],[161.577,40.0],[161.595,20.0],[161.596,18.0]]]
["binance-futures","SOLUSDT",1633132790494,[[161.539,14.0],[161.536,17.0],[161.534,14.0],[161.532,3.0],[161.53,7.0]],[[161.567,21.0],[161.572,13.0],[161.573,3.0],[161.583,16.0],[161.595,6.0]]]
["binance-futures","SOLUSDT",1633132790526,[[161.54,4.0],[161.539,14.0],[161.534,14.0],[161.53,7.0]],[[161.566,10.0],[161.567,21.0],[161.571,3.0],[161.572,7.0],[161.583,16.0]]]
["binance-futures","SOLUSDT",1633132790557,[[161.54,1.0],[161.539,14.0],[161.535,7.0],[161.529,9.0],[161.519,75.0]],[[161.565,14.0],[161.566,6.0],[161.568,23.0],[161.582,30.0],[161.583,16.0]]]
["binance-futures","SOLUSDT",1633132790597,[[161.53,2.0],[161.523,22.0],[161.52,9.0],[161.519,22.0]],[[161.563,11.0],[161.564,15.0],[161.566,3.0],[161.567,14.0],[161.568,23.0]]]
["binance-futures","SOLUSDT",1633132790628,[[161.531,1.0],[161.53,14.0],[161.519,54.0],[161.494,39.0],[161.475,20.0]],[[161.561,17.0],[161.562,16.0],[161.564,12.0],[161.566,3.0],[161.567,14.0]]]
["binance-futures","SOLUSDT",1633132790666,[[161.532,1.0],[161.531,23.0],[161.53,13.0],[161.519,54.0],[161.502,5.0]],[[161.559,18.0],[161.56,3.0],[161.564,12.0],[161.566,3.0],[161.567,14.0]]]
["binance-futures","SOLUSDT",1633132790701,[[161.532,1.0],[161.531,23.0],[161.53,13.0],[161.524,35.0],[161.519,22.0]],[[161.56,3.0],[161.563,5.0],[161.564,12.0],[161.566,3.0],[161.567,23.0]]]
["binance-futures","SOLUSDT",1633132790737,[[161.532,1.0],[161.531,37.0],[161.53,13.0],[161.528,7.0],[161.524,35.0]],[[161.559,7.0],[161.563,5.0],[161.564,15.0],[161.566,12.0],[161.567,14.0]]]
["binance-futures","SOLUSDT",1633132790766,[[161.532,1.0],[161.531,37.0],[161.53,13.0],[161.525,13.0],[161.524,35.0]],[[161.559,7.0],[161.563,8.0],[161.564,12.0],[161.566,3.0],[161.567,14.0]]]
["binance-futures","SOLUSDT",1633132790800,[[161.532,1.0],[161.531,37.0],[161.53,13.0],[161.528,7.0],[161.525,13.0]],[[161.559,7.0],[161.562,3.0],[161.563,5.0],[161.564,12.0],[161.566,3.0]]]
["binance-futures","SOLUSDT",1633132790834,[[161.532,1.0],[161.531,37.0],[161.53,13.0],[161.525,22.0]],[[161.559,7.0],[161.562,3.0],[161.563,5.0],[161.564,12.0],[161.566,3.0]]]
["binance-futures","SOLUSDT",1633132790870,[[161.532,1.0],[161.531,37.0],[161.53,13.0],[161.528,7.0],[161.525,13.0]],[[161.557,1.0],[161.559,7.0],[161.562,3.0],[161.563,5.0],[161.564,12.0]]]
["binance-futures","SOLUSDT",1633132790903,[[161.543,3.0],[161.531,37.0],[161.53,13.0],[161.526,7.0],[161.525,13.0]],[[161.556,4.0],[161.557,1.0],[161.559,7.0],[161.562,3.0],[161.563,5.0]]]
["binance-futures","SOLUSDT",1633132790939,[[161.543,3.0],[161.531,37.0],[161.53,13.0],[161.528,8.0],[161.527,30.0]],[[161.557,1.0],[161.559,7.0],[161.562,3.0],[161.563,5.0],[161.577,22.0]]]
["binance-futures","SOLUSDT",1633132790976,[[161.543,1.0],[161.532,3.0],[161.531,37.0],[161.53,13.0],[161.527,30.0]],[[161.557,1.0],[161.559,7.0],[161.561,12.0],[161.566,6.0],[161.573,11.0]]]
["binance-futures","SOLUSDT",1633132791008,[[161.532,2.0],[161.531,65.0],[161.53,13.0],[161.527,30.0]],[[161.557,1.0],[161.558,29.0],[161.559,7.0],[161.561,15.0],[161.566,3.0]]]
["binance-futures","SOLUSDT",1633132791042,[[161.533,1.0],[161.532,2.0],[161.531,28.0],[161.53,13.0],[161.527,30.0]],[[161.557,12.0],[161.558,21.0],[161.559,10.0],[161.561,12.0],[161.566,14.0]]]
["binance-futures","SOLUSDT",1633132791084,[[161.533,1.0],[161.532,2.0],[161.531,28.0],[161.53,13.0],[161.527,30.0]],[[161.556,12.0],[161.557,12.0],[161.558,3.0],[161.559,7.0],[161.566,14.0]]]
["binance-futures","SOLUSDT",1633132791117,[[161.532,2.0],[161.531,28.0],[161.53,13.0],[161.528,7.0],[161.527,30.0]],[[161.555,19.0],[161.556,12.0],[161.557,1.0],[161.559,7.0],[161.565,12.0]]]
["binance-futures","SOLUSDT",1633132791162,[[161.532,2.0],[161.531,28.0],[161.53,13.0],[161.528,7.0],[161.527,30.0]],[[161.555,19.0],[161.556,12.0],[161.557,1.0],[161.558,3.0],[161.559,7.0]]]
["binance-futures","SOLUSDT",1633132791206,[[161.532,2.0],[161.531,28.0],[161.527,30.0]],[[161.555,19.0],[161.556,12.0],[161.557,1.0],[161.558,3.0],[161.559,7.0]]]
["binance-futures","SOLUSDT",1633132791238,[[161.532,1.0],[161.528,7.0],[161.527,30.0],[161.505,30.0],[161.272,236.0]],[[161.555,19.0],[161.556,12.0],[161.557,1.0],[161.558,3.0],[161.559,7.0]]]
["binance-futures","SOLUSDT",1633132791270,[[161.529,3.0],[161.527,30.0],[161.505,30.0],[161.458,3.0],[161.454,7.0]],[[161.555,18.0],[161.556,12.0],[161.557,1.0],[161.559,7.0],[161.563,20.0]]]
["binance-futures","SOLUSDT",1633132791308,[[161.542,1.0],[161.529,2.0],[161.527,30.0],[161.525,7.0],[161.523,11.0]],[[161.555,18.0],[161.557,1.0],[161.559,7.0],[161.563,29.0],[161.619,130.0]]]
["binance-futures","SOLUSDT",1633132791340,[[161.542,1.0],[161.527,8.0],[161.525,31.0],[161.523,11.0]],[[161.557,1.0],[161.559,7.0],[161.562,3.0],[161.563,20.0],[161.619,130.0]]]
["binance-futures","SOLUSDT",1633132791371,[[161.542,1.0],[161.528,9.0],[161.527,8.0],[161.525,22.0],[161.523,64.0]],[[161.557,1.0],[161.559,7.0],[161.562,3.0],[161.565,18.0],[161.57,21.0]]]
["binance-futures","SOLUSDT",1633132791414,[[161.547,4.0],[161.542,1.0],[161.528,2.0],[161.527,8.0],[161.526,10.0]],[[161.557,1.0],[161.559,7.0],[161.562,3.0],[161.565,18.0],[161.57,21.0]]]
["binance-futures","SOLUSDT",1633132791449,[[161.547,4.0],[161.542,1.0],[161.529,9.0],[161.527,8.0],[161.526,1.0]],[[161.557,1.0],[161.558,22.0],[161.559,7.0],[161.562,3.0],[161.567,16.0]]]
["binance-futures","SOLUSDT",1633132791471,[[161.547,4.0],[161.542,1.0],[161.53,24.0],[161.529,9.0],[161.528,11.0]],[[161.557,1.0],[161.558,22.0],[161.559,7.0],[161.562,3.0],[161.564,12.0]]]
["binance-futures","SOLUSDT",1633132791522,[[161.547,4.0],[161.542,1.0],[161.531,16.0],[161.53,24.0],[161.528,11.0]],[[161.557,1.0],[161.559,7.0],[161.562,3.0],[161.564,12.0],[161.711,143.0]]]
["binance-futures","SOLUSDT",1633132791557,[[161.547,4.0],[161.542,1.0],[161.532,7.0],[161.528,11.0]],[[161.55,22.0],[161.557,1.0],[161.559,7.0],[161.564,12.0],[161.567,3.0]]]
["binance-futures","SOLUSDT",1633132791585,[[161.547,4.0],[161.542,1.0],[161.525,9.0],[161.524,33.0],[161.445,81.0]],[[161.55,22.0],[161.557,1.0],[161.559,10.0],[161.563,18.0],[161.564,12.0]]]
["binance-futures","SOLUSDT",1633132791621,[[161.547,4.0],[161.542,1.0],[161.524,33.0],[161.445,81.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.559,7.0]]]
["binance-futures","SOLUSDT",1633132791646,[[161.547,4.0],[161.542,1.0],[161.528,9.0],[161.524,33.0],[161.518,30.0]],[[161.548,3.0],[161.549,22.0],[161.55,22.0],[161.557,1.0],[161.558,3.0]]]
["binance-futures","SOLUSDT",1633132791683,[[161.547,4.0],[161.542,1.0],[161.525,9.0],[161.524,33.0],[161.518,30.0]],[[161.548,3.0],[161.549,22.0],[161.55,22.0],[161.557,1.0],[161.558,3.0]]]
["binance-futures","SOLUSDT",1633132791715,[[161.547,4.0],[161.542,1.0],[161.525,9.0],[161.524,33.0],[161.518,30.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.575,10.0]]]
["binance-futures","SOLUSDT",1633132791746,[[161.547,4.0],[161.542,1.0],[161.526,10.0],[161.524,33.0],[161.518,30.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.581,17.0]]]
["binance-futures","SOLUSDT",1633132791823,[[161.547,5.0],[161.528,2.0],[161.527,8.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.579,22.0]]]
["binance-futures","SOLUSDT",1633132791862,[[161.547,5.0],[161.528,2.0],[161.527,8.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132791907,[[161.547,5.0],[161.527,8.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132791931,[[161.547,5.0],[161.528,9.0],[161.527,8.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132791974,[[161.547,5.0],[161.528,2.0],[161.527,8.0],[161.526,1.0],[161.524,33.0]],[[161.548,17.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132792006,[[161.547,5.0],[161.527,8.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132792037,[[161.547,5.0],[161.528,9.0],[161.527,8.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132792078,[[161.547,5.0],[161.536,24.0],[161.528,2.0],[161.527,8.0],[161.526,1.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132792123,[[161.547,5.0],[161.536,24.0],[161.528,7.0],[161.527,8.0],[161.526,1.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.562,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132792162,[[161.547,5.0],[161.537,2.0],[161.536,24.0],[161.529,7.0],[161.527,8.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.562,3.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132792236,[[161.547,5.0],[161.536,24.0],[161.53,7.0],[161.527,8.0]],[[161.548,3.0],[161.549,22.0],[161.55,22.0],[161.557,1.0],[161.562,3.0]]]
["binance-futures","SOLUSDT",1633132792273,[[161.547,5.0],[161.536,24.0],[161.527,8.0],[161.519,17.0],[161.308,107.0]],[[161.548,3.0],[161.549,22.0],[161.55,22.0],[161.557,1.0],[161.558,3.0]]]
["binance-futures","SOLUSDT",1633132792311,[[161.547,5.0],[161.536,24.0],[161.527,8.0],[161.519,17.0],[161.515,17.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.56,20.0]]]
["binance-futures","SOLUSDT",1633132792339,[[161.547,4.0],[161.536,24.0],[161.528,7.0],[161.527,8.0],[161.519,17.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.56,20.0]]]
["binance-futures","SOLUSDT",1633132792376,[[161.547,4.0],[161.527,8.0],[161.524,33.0]],[[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.56,20.0],[161.566,3.0]]]
["binance-futures","SOLUSDT",1633132792410,[[161.548,2.0],[161.547,4.0],[161.53,75.0],[161.528,18.0],[161.527,8.0]],[[161.55,22.0],[161.557,1.0],[161.558,3.0],[161.56,20.0],[161.566,3.0]]]
["binance-futures","SOLUSDT",1633132792444,[[161.547,4.0],[161.531,53.0],[161.53,22.0],[161.528,18.0],[161.527,8.0]],[[161.549,3.0],[161.55,22.0],[161.557,1.0],[161.56,20.0],[161.563,12.0]]]
["binance-futures","SOLUSDT",1633132792482,[[161.547,4.0],[161.532,2.0],[161.53,22.0],[161.527,8.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,15.0],[161.56,20.0]]]
["binance-futures","SOLUSDT",1633132792514,[[161.547,4.0],[161.532,2.0],[161.531,7.0],[161.53,22.0],[161.525,9.0]],[[161.548,2.0],[161.55,22.0],[161.557,4.0],[161.558,18.0],[161.56,20.0]]]
["binance-futures","SOLUSDT",1633132792549,[[161.547,4.0],[161.525,9.0]],[[161.548,2.0],[161.55,22.0],[161.557,4.0],[161.558,9.0],[161.56,20.0]]]
["binance-futures","SOLUSDT",1633132792581,[[161.547,4.0],[161.527,9.0],[161.526,10.0],[161.521,8.0],[161.515,6.0]],[[161.548,2.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.56,20.0]]]
["binance-futures","SOLUSDT",1633132792612,[[161.547,4.0],[161.528,22.0],[161.527,9.0],[161.526,10.0],[161.524,32.0]],[[161.548,2.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.56,20.0]]]
["binance-futures","SOLUSDT",1633132792635,[[161.547,4.0],[161.528,29.0],[161.526,1.0],[161.524,36.0]],[[161.548,2.0],[161.549,22.0],[161.55,22.0],[161.557,4.0],[161.558,10.0]]]
["binance-futures","SOLUSDT",1633132792682,[[161.547,4.0],[161.528,22.0],[161.526,1.0],[161.524,36.0],[161.221,21.0]],[[161.548,3.0],[161.549,22.0],[161.55,22.0],[161.557,4.0],[161.558,10.0]]]
["binance-futures","SOLUSDT",1633132792707,[[161.547,4.0],[161.529,7.0],[161.528,22.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1633132792759,[[161.547,4.0],[161.528,22.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1633132792805,[[161.547,4.0],[161.529,9.0],[161.528,22.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0]]]
["binance-futures","SOLUSDT",1633132792842,[[161.547,4.0],[161.529,2.0],[161.528,22.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1633132792875,[[161.547,4.0],[161.528,22.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1633132792900,[[161.547,4.0],[161.529,9.0],[161.528,22.0],[161.526,1.0],[161.524,32.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1633132792947,[[161.547,4.0],[161.529,2.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.577,9.0]]]
["binance-futures","SOLUSDT",1633132792984,[[161.547,4.0],[161.53,7.0],[161.526,1.0],[161.525,9.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.93,31.0]]]
["binance-futures","SOLUSDT",1633132793035,[[161.547,4.0],[161.531,2.0],[161.526,1.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.68,16.0]]]
["binance-futures","SOLUSDT",1633132793060,[[161.547,4.0],[161.531,2.0],[161.527,7.0],[161.526,10.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.68,16.0]]]
["binance-futures","SOLUSDT",1633132793113,[[161.547,4.0],[161.526,1.0],[161.525,9.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.68,16.0]]]
["binance-futures","SOLUSDT",1633132793140,[[161.547,4.0],[161.527,9.0],[161.526,1.0],[161.525,9.0],[161.524,33.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.582,10.0]]]
["binance-futures","SOLUSDT",1633132793183,[[161.547,4.0],[161.527,2.0],[161.526,10.0],[161.524,32.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,10.0],[161.582,10.0]]]
["binance-futures","SOLUSDT",1633132793218,[[161.547,3.0],[161.526,1.0],[161.524,33.0],[161.51,17.0],[161.043,440.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,22.0],[161.568,12.0]]]
["binance-futures","SOLUSDT",1633132793245,[[161.547,3.0],[161.526,1.0],[161.525,2.0],[161.524,33.0],[161.51,17.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,22.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132793290,[[161.547,3.0],[161.526,1.0],[161.525,2.0],[161.524,33.0],[161.517,1.0]],[[161.548,3.0],[161.55,22.0],[161.557,1.0],[161.558,22.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132793333,[[161.547,3.0],[161.526,1.0],[161.524,33.0],[161.521,3.0],[161.517,1.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,22.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132793366,[[161.527,1.0],[161.526,15.0],[161.525,2.0],[161.521,3.0],[161.52,34.0]],[[161.548,3.0],[161.55,22.0],[161.557,4.0],[161.558,22.0],[161.565,21.0]]]
["binance-futures","SOLUSDT",1633132793396,[[161.527,1.0],[161.526,14.0],[161.525,2.0],[161.52,34.0]],[[161.548,1.0],[161.549,25.0],[161.55,22.0],[161.557,1.0],[161.558,38.0]]]
["binance-futures","SOLUSDT",1633132793431,[[161.527,1.0],[161.517,39.0],[161.515,9.0],[161.508,18.0],[161.48,83.0]],[[161.547,4.0],[161.548,6.0],[161.549,22.0],[161.55,22.0],[161.557,1.0]]]
["binance-futures","SOLUSDT",1633132793463,[[161.518,9.0],[161.509,3.0],[161.508,7.0],[161.494,1.0],[161.48,83.0]],[[161.543,12.0],[161.546,3.0],[161.547,4.0],[161.548,6.0],[161.55,22.0]]]
["binance-futures","SOLUSDT",1633132793498,[[161.518,2.0],[161.508,7.0],[161.503,3.0],[161.5,37.0],[161.494,1.0]],[[161.542,13.0],[161.543,12.0],[161.545,22.0],[161.548,3.0],[161.55,22.0]]]
["binance-futures","SOLUSDT",1633132793530,[[161.51,6.0],[161.508,7.0],[161.503,3.0],[161.502,6.0],[161.5,37.0]],[[161.541,16.0],[161.542,7.0],[161.543,12.0],[161.545,22.0],[161.548,3.0]]]
["binance-futures","SOLUSDT",1633132793561,[[161.51,6.0],[161.508,7.0],[161.502,6.0],[161.5,37.0]],[[161.539,6.0],[161.54,6.0],[161.543,12.0],[161.548,3.0],[161.636,5.0]]]
["binance-futures","SOLUSDT",1633132793596,[[161.51,6.0],[161.508,7.0],[161.503,7.0],[161.502,6.0],[161.501,3.0]],[[161.539,4.0],[161.543,12.0],[161.548,3.0],[161.549,20.0],[161.556,26.0]]]
["binance-futures","SOLUSDT",1633132793629,[[161.51,6.0],[161.508,7.0],[161.503,3.0]],[[161.538,3.0],[161.543,12.0],[161.548,15.0],[161.556,26.0],[161.791,2.0]]]
["binance-futures","SOLUSDT",1633132793659,[[161.511,6.0],[161.509,2.0],[161.508,7.0],[161.504,7.0],[161.503,3.0]],[[161.535,12.0],[161.542,9.0],[161.548,24.0],[161.556,11.0],[161.566,3.0]]]
["binance-futures","SOLUSDT",1633132793694,[[161.51,6.0],[161.509,2.0],[161.504,3.0]],[[161.522,3.0],[161.535,12.0],[161.541,25.0],[161.547,10.0],[161.548,14.0]]]
["binance-futures","SOLUSDT",1633132793722,[[161.509,6.0],[161.501,2.0],[161.5,37.0],[161.493,3.0],[161.482,30.0]],[[161.522,3.0],[161.534,3.0],[161.535,12.0],[161.54,6.0],[161.541,22.0]]]
["binance-futures","SOLUSDT",1633132793759,[[161.503,6.0],[161.502,2.0],[161.501,2.0],[161.5,37.0],[161.493,10.0]],[[161.52,4.0],[161.521,27.0],[161.522,3.0],[161.533,9.0],[161.534,3.0]]]
["binance-futures","SOLUSDT",1633132793791,[[161.503,7.0],[161.502,16.0],[161.501,2.0],[161.5,37.0],[161.494,10.0]],[[161.521,30.0],[161.522,3.0],[161.532,12.0],[161.533,9.0],[161.557,17.0]]]
["binance-futures","SOLUSDT",1633132793820,[[161.504,6.0],[161.502,16.0],[161.501,2.0],[161.5,37.0],[161.494,20.0]],[[161.521,27.0],[161.522,3.0],[161.531,3.0],[161.532,12.0],[161.546,30.0]]]
["binance-futures","SOLUSDT",1633132793854,[[161.505,7.0],[161.502,14.0],[161.501,2.0],[161.5,37.0],[161.495,3.0]],[[161.521,27.0],[161.522,3.0],[161.531,3.0],[161.546,30.0],[161.548,2.0]]]
["binance-futures","SOLUSDT",1633132793887,[[161.505,7.0],[161.503,2.0],[161.502,14.0],[161.501,2.0],[161.5,37.0]],[[161.521,27.0],[161.522,3.0],[161.545,45.0],[161.546,30.0],[161.548,2.0]]]
["binance-futures","SOLUSDT",1633132793922,[[161.521,9.0],[161.52,6.0],[161.512,3.0],[161.508,14.0],[161.506,119.0]],[[161.544,3.0],[161.548,2.0],[161.607,1.0],[161.616,148.0],[161.681,16.0]]]
["binance-futures","SOLUSDT",1633132793956,[[161.523,10.0],[161.522,12.0],[161.509,55.0],[161.508,14.0],[161.506,96.0]],[[161.548,2.0],[161.567,18.0],[161.568,3.0],[161.575,1.0],[161.593,7.0]]]
["binance-futures","SOLUSDT",1633132793987,[[161.525,16.0],[161.524,14.0],[161.523,3.0],[161.51,9.0],[161.509,60.0]],[[161.548,2.0],[161.566,3.0],[161.567,17.0],[161.568,3.0],[161.575,1.0]]]
["binance-futures","SOLUSDT",1633132794019,[[161.527,21.0],[161.526,15.0],[161.524,14.0],[161.511,18.0],[161.51,18.0]],[[161.548,2.0],[161.566,3.0],[161.567,17.0],[161.568,3.0],[161.575,32.0]]]
["binance-futures","SOLUSDT",1633132794056,[[161.529,7.0],[161.528,1.0],[161.524,14.0],[161.512,29.0],[161.51,22.0]],[[161.548,2.0],[161.566,3.0],[161.567,17.0],[161.568,3.0],[161.573,17.0]]]
["binance-futures","SOLUSDT",1633132794078,[[161.529,7.0],[161.513,23.0],[161.512,69.0],[161.51,22.0]],[[161.548,2.0],[161.549,22.0],[161.566,3.0],[161.567,17.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132794118,[[161.529,7.0],[161.514,38.0],[161.513,29.0],[161.512,6.0],[161.51,33.0]],[[161.548,2.0],[161.549,22.0],[161.566,3.0],[161.567,17.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132794167,[[161.529,7.0],[161.515,33.0],[161.512,6.0],[161.511,24.0],[161.51,33.0]],[[161.548,2.0],[161.566,3.0],[161.567,17.0],[161.568,3.0],[161.693,389.0]]]
["binance-futures","SOLUSDT",1633132794195,[[161.529,7.0],[161.516,20.0],[161.515,16.0],[161.512,6.0],[161.511,24.0]],[[161.548,2.0],[161.566,3.0],[161.567,17.0],[161.568,3.0],[161.58,22.0]]]
["binance-futures","SOLUSDT",1633132794233,[[161.529,7.0],[161.517,19.0],[161.516,2.0],[161.512,6.0],[161.511,120.0]],[[161.548,4.0],[161.566,3.0],[161.567,17.0],[161.568,3.0],[161.579,6.0]]]
["binance-futures","SOLUSDT",1633132794275,[[161.529,7.0],[161.518,11.0],[161.517,9.0],[161.512,43.0],[161.511,112.0]],[[161.547,20.0],[161.548,4.0],[161.566,3.0],[161.567,17.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132794308,[[161.529,7.0],[161.519,2.0],[161.518,18.0],[161.513,9.0],[161.512,43.0]],[[161.547,20.0],[161.548,4.0],[161.566,33.0],[161.567,17.0],[161.568,3.0]]]
["binance-futures","SOLUSDT",1633132794341,[[161.525,14.0],[161.52,7.0],[161.519,2.0],[161.518,8.0],[161.514,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,25.0],[161.565,22.0],[161.566,30.0]]]
["binance-futures","SOLUSDT",1633132794380,[[161.525,14.0],[161.519,6.0],[161.514,3.0]],[[161.547,32.0],[161.548,7.0],[161.55,22.0],[161.565,22.0],[161.566,30.0]]]
["binance-futures","SOLUSDT",1633132794410,[[161.52,13.0],[161.519,6.0],[161.514,3.0],[161.513,17.0],[161.512,37.0]],[[161.547,20.0],[161.548,7.0],[161.55,22.0],[161.565,22.0],[161.566,30.0]]]
["binance-futures","SOLUSDT",1633132794437,[[161.522,21.0],[161.521,1.0],[161.514,3.0],[161.513,9.0],[161.512,37.0]],[[161.545,12.0],[161.547,20.0],[161.548,7.0],[161.55,22.0],[161.565,22.0]]]
["binance-futures","SOLUSDT",1633132794478,[[161.515,6.0],[161.514,41.0]],[[161.547,20.0],[161.548,7.0],[161.55,22.0],[161.565,22.0],[161.575,23.0]]]
["binance-futures","SOLUSDT",1633132794509,[[161.517,17.0],[161.516,4.0],[161.515,21.0],[161.512,36.0],[161.504,26.0]],[[161.543,12.0],[161.547,20.0],[161.548,4.0],[161.55,22.0],[161.564,42.0]]]
["binance-futures","SOLUSDT",1633132794545,[[161.524,13.0],[161.523,22.0],[161.519,15.0],[161.518,14.0],[161.516,3.0]],[[161.547,20.0],[161.548,4.0],[161.549,3.0],[161.55,22.0],[161.562,15.0]]]
["binance-futures","SOLUSDT",1633132794571,[[161.525,18.0],[161.524,6.0],[161.523,22.0],[161.519,3.0],[161.518,14.0]],[[161.547,20.0],[161.548,4.0],[161.55,22.0],[161.561,3.0],[161.562,15.0]]]
["binance-futures","SOLUSDT",1633132794608,[[161.526,12.0],[161.525,7.0],[161.524,2.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,22.0],[161.561,12.0],[161.562,15.0]]]
["binance-futures","SOLUSDT",1633132794642,[[161.526,12.0],[161.525,6.0],[161.524,2.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.561,9.0]]]
["binance-futures","SOLUSDT",1633132794683,[[161.526,12.0],[161.525,6.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.561,9.0]]]
["binance-futures","SOLUSDT",1633132794722,[[161.526,12.0],[161.525,6.0],[161.523,22.0],[161.519,3.0],[161.509,22.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.633,22.0]]]
["binance-futures","SOLUSDT",1633132794751,[[161.526,12.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.561,9.0]]]
["binance-futures","SOLUSDT",1633132794795,[[161.527,17.0],[161.524,9.0],[161.523,22.0],[161.519,3.0],[161.509,10.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.561,9.0]]]
["binance-futures","SOLUSDT",1633132794821,[[161.528,7.0],[161.525,2.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.561,9.0]]]
["binance-futures","SOLUSDT",1633132794857,[[161.528,1.0],[161.525,2.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.686,14.0]]]
["binance-futures","SOLUSDT",1633132794878,[[161.528,1.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.789,2.0]]]
["binance-futures","SOLUSDT",1633132794923,[[161.528,1.0],[161.525,2.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.56,3.0],[161.633,22.0]]]
["binance-futures","SOLUSDT",1633132794958,[[161.528,1.0],[161.525,2.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.56,3.0]]]
["binance-futures","SOLUSDT",1633132794988,[[161.528,1.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.553,3.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795031,[[161.528,1.0],[161.525,2.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.553,3.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795106,[[161.528,1.0],[161.524,9.0],[161.523,22.0],[161.519,3.0]],[[161.547,20.0],[161.548,4.0],[161.55,31.0],[161.553,3.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795140,[[161.528,1.0],[161.525,2.0],[161.524,9.0],[161.519,3.0],[161.509,11.0]],[[161.547,17.0],[161.548,4.0],[161.55,31.0],[161.553,3.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795162,[[161.528,1.0],[161.525,2.0],[161.524,9.0],[161.518,7.0],[161.515,22.0]],[[161.547,17.0],[161.548,4.0],[161.55,34.0],[161.554,16.0],[161.598,7.0]]]
["binance-futures","SOLUSDT",1633132795209,[[161.528,1.0],[161.516,9.0],[161.515,22.0]],[[161.547,17.0],[161.548,4.0],[161.55,34.0],[161.554,16.0],[161.567,30.0]]]
["binance-futures","SOLUSDT",1633132795241,[[161.528,1.0],[161.517,17.0],[161.516,9.0],[161.515,22.0],[161.27,236.0]],[[161.547,17.0],[161.548,4.0],[161.549,25.0],[161.55,31.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795288,[[161.528,1.0],[161.518,17.0],[161.517,2.0],[161.516,9.0],[161.515,22.0]],[[161.547,16.0],[161.548,7.0],[161.549,22.0],[161.55,31.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795319,[[161.537,10.0],[161.521,6.0],[161.519,7.0],[161.518,17.0],[161.515,22.0]],[[161.547,16.0],[161.548,7.0],[161.55,31.0],[161.554,16.0],[161.603,7.0]]]
["binance-futures","SOLUSDT",1633132795357,[[161.537,10.0],[161.522,2.0],[161.521,6.0],[161.52,31.0],[161.519,3.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.561,3.0]]]
["binance-futures","SOLUSDT",1633132795402,[[161.537,10.0],[161.522,21.0],[161.521,15.0],[161.52,25.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.561,3.0]]]
["binance-futures","SOLUSDT",1633132795440,[[161.537,10.0],[161.523,7.0],[161.522,19.0],[161.521,6.0],[161.52,25.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.568,5.0]]]
["binance-futures","SOLUSDT",1633132795475,[[161.537,10.0],[161.524,2.0],[161.522,19.0],[161.521,15.0],[161.52,3.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.568,5.0]]]
["binance-futures","SOLUSDT",1633132795510,[[161.537,10.0],[161.524,2.0],[161.522,14.0],[161.521,6.0],[161.52,3.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.568,5.0]]]
["binance-futures","SOLUSDT",1633132795548,[[161.537,10.0],[161.521,6.0],[161.52,3.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.562,22.0]]]
["binance-futures","SOLUSDT",1633132795590,[[161.537,10.0],[161.521,6.0],[161.52,12.0],[161.518,11.0],[161.465,85.0]],[[161.547,16.0],[161.548,4.0],[161.549,22.0],[161.55,31.0],[161.554,19.0]]]
["binance-futures","SOLUSDT",1633132795621,[[161.537,10.0],[161.522,7.0],[161.521,6.0],[161.518,11.0],[161.516,4.0]],[[161.547,16.0],[161.548,4.0],[161.549,22.0],[161.55,31.0],[161.554,19.0]]]
["binance-futures","SOLUSDT",1633132795663,[[161.537,10.0],[161.521,15.0],[161.519,7.0],[161.518,11.0],[161.516,4.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.553,3.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795706,[[161.537,10.0],[161.522,2.0],[161.521,6.0],[161.519,19.0],[161.518,11.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.554,16.0],[161.561,3.0]]]
["binance-futures","SOLUSDT",1633132795742,[[161.537,9.0],[161.522,2.0],[161.521,6.0],[161.519,10.0],[161.518,11.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.553,12.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795778,[[161.537,9.0],[161.521,6.0],[161.519,10.0],[161.518,11.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.553,15.0],[161.554,16.0]]]
["binance-futures","SOLUSDT",1633132795818,[[161.537,9.0],[161.521,6.0],[161.519,10.0],[161.518,11.0],[161.513,60.0]],[[161.547,16.0],[161.548,4.0],[161.549,22.0],[161.55,31.0],[161.553,15.0]]]
["binance-futures","SOLUSDT",1633132795860,[[161.537,9.0],[161.521,6.0],[161.519,10.0],[161.518,11.0],[161.513,60.0]],[[161.547,16.0],[161.548,4.0],[161.549,22.0],[161.55,31.0],[161.553,15.0]]]
["binance-futures","SOLUSDT",1633132795875,[[161.537,9.0],[161.521,6.0],[161.519,10.0],[161.518,11.0],[161.513,60.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.553,15.0],[161.74,19.0]]]
["binance-futures","SOLUSDT",1633132795928,[[161.537,9.0],[161.522,2.0],[161.521,6.0],[161.519,10.0],[161.518,11.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.553,12.0],[161.561,3.0]]]
["binance-futures","SOLUSDT",1633132795970,[[161.537,9.0],[161.522,2.0],[161.521,6.0],[161.52,3.0],[161.519,7.0]],[[161.547,16.0],[161.548,4.0],[161.55,31.0],[161.553,12.0],[161.561,3.0]]]
["binance-futures","SOLUSDT",1633132796006,[[161.537,9.0],[161.521,6.0],[161.52,3.0]],[[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.553,12.0],[161.561,3.0]]]
["binance-futures","SOLUSDT",1633132796043,[[161.537,9.0],[161.522,9.0],[161.521,6.0],[161.52,3.0],[161.519,17.0]],[[161.546,2.0],[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.561,3.0]]]
["binance-futures","SOLUSDT",1633132796074,[[161.537,9.0],[161.523,9.0],[161.522,2.0],[161.521,6.0],[161.52,3.0]],[[161.546,2.0],[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.553,12.0]]]
["binance-futures","SOLUSDT",1633132796109,[[161.537,9.0],[161.523,9.0],[161.521,6.0],[161.52,9.0]],[[161.546,2.0],[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.586,31.0]]]
["binance-futures","SOLUSDT",1633132796150,[[161.537,9.0],[161.524,2.0],[161.523,9.0],[161.521,6.0],[161.518,18.0]],[[161.546,2.0],[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.586,31.0]]]
["binance-futures","SOLUSDT",1633132796183,[[161.537,9.0],[161.524,2.0],[161.523,9.0],[161.521,6.0],[161.519,15.0]],[[161.546,2.0],[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.586,31.0]]]
["binance-futures","SOLUSDT",1633132796233,[[161.537,9.0],[161.521,6.0],[161.52,16.0]],[[161.546,3.0],[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.576,9.0]]]
["binance-futures","SOLUSDT",1633132796262,[[161.537,9.0],[161.521,6.0],[161.52,3.0],[161.518,17.0],[161.215,2.0]],[[161.546,3.0],[161.547,15.0],[161.548,4.0],[161.55,31.0],[161.573,22.0]]]
["binance-futures","SOLUSDT",1633132796307,[[161.538,96.0],[161.537,23.0],[161.529,20.0],[161.522,7.0],[161.521,14.0]],[[161.572,19.0],[161.573,22.0],[161.604,7.0],[161.624,21.0],[161.864,7.0]]]
["binance-futures","SOLUSDT",1633132796340,[[161.554,3.0],[161.549,20.0],[161.544,3.0],[161.541,4.0],[161.539,54.0]],[[161.579,3.0],[161.589,2.0],[161.614,7.0],[161.623,10.0],[161.634,31.0]]]
["binance-futures","SOLUSDT",1633132796377,[[161.567,9.0],[161.561,9.0],[161.558,14.0],[161.555,3.0],[161.552,59.0]],[[161.585,13.0],[161.594,17.0],[161.596,1.0],[161.6,8.0],[161.607,1.0]]]
["binance-futures","SOLUSDT",1633132796408,[[161.571,3.0],[161.568,107.0],[161.567,23.0],[161.56,7.0],[161.556,3.0]],[[161.594,2.0],[161.6,8.0],[161.605,4.0],[161.607,1.0],[161.611,33.0]]]
["binance-futures","SOLUSDT",1633132796442,[[161.569,46.0],[161.568,99.0],[161.56,7.0],[161.557,30.0],[161.556,10.0]],[[161.6,8.0],[161.607,1.0],[161.611,3.0],[161.628,16.0],[161.637,17.0]]]
["binance-futures","SOLUSDT",1633132796474,[[161.586,14.0],[161.585,46.0],[161.584,6.0],[161.575,24.0],[161.574,3.0]],[[161.6,8.0],[161.637,17.0],[161.641,54.0],[161.651,90.0],[161.655,101.0]]]
["binance-futures","SOLUSDT",1633132796506,[[161.587,127.0],[161.586,14.0],[161.58,7.0],[161.576,8.0],[161.575,24.0]],[[161.623,5.0],[161.637,1.0],[161.641,184.0],[161.65,20.0],[161.651,90.0]]]
["binance-futures","SOLUSDT",1633132796540,[[161.588,44.0],[161.587,1.0],[161.586,3.0],[161.58,7.0],[161.576,24.0]],[[161.636,5.0],[161.641,162.0],[161.644,62.0],[161.65,1.0],[161.651,31.0]]]
["binance-futures","SOLUSDT",1633132796571,[[161.589,1.0],[161.588,11.0],[161.587,8.0],[161.58,7.0],[161.579,6.0]],[[161.635,30.0],[161.636,5.0],[161.64,28.0],[161.641,162.0],[161.644,62.0]]]
["binance-futures","SOLUSDT",1633132796601,[[161.589,16.0],[161.588,14.0],[161.58,7.0],[161.579,6.0]],[[161.635,30.0],[161.636,5.0],[161.64,22.0],[161.641,162.0],[161.654,3.0]]]
["binance-futures","SOLUSDT",1633132796635,[[161.59,9.0],[161.589,13.0],[161.581,2.0],[161.58,7.0],[161.579,6.0]],[[161.612,12.0],[161.634,68.0],[161.635,30.0],[161.636,5.0],[161.641,163.0]]]
["binance-futures","SOLUSDT",1633132796669,[[161.588,2.0],[161.58,7.0],[161.579,6.0]],[[161.612,12.0],[161.633,60.0],[161.634,11.0],[161.635,30.0],[161.641,163.0]]]
["binance-futures","SOLUSDT",1633132796699,[[161.582,6.0],[161.581,2.0],[161.58,7.0],[161.571,14.0],[161.569,61.0]],[[161.612,12.0],[161.632,9.0],[161.633,60.0],[161.634,16.0],[161.635,30.0]]]
["binance-futures","SOLUSDT",1633132796735,[[161.583,6.0],[161.582,13.0],[161.58,7.0],[161.576,11.0],[161.569,61.0]],[[161.612,12.0],[161.633,38.0],[161.634,16.0],[161.635,30.0],[161.66,17.0]]]
["binance-futures","SOLUSDT",1633132796764,[[161.583,1.0],[161.581,4.0],[161.58,7.0],[161.57,9.0],[161.569,46.0]],[[161.612,12.0],[161.633,38.0],[161.634,16.0],[161.635,30.0],[161.66,1.0]]]
["binance-futures","SOLUSDT",1633132796799,[[161.581,4.0],[161.58,7.0],[161.57,9.0],[161.569,46.0]],[[161.632,130.0],[161.633,38.0],[161.634,11.0],[161.635,30.0],[161.641,33.0]]]
["binance-futures","SOLUSDT",1633132796830,[[161.582,6.0],[161.581,20.0],[161.58,7.0],[161.573,23.0],[161.569,46.0]],[[161.631,53.0],[161.632,10.0],[161.634,11.0],[161.635,30.0],[161.641,1.0]]]
["binance-futures","SOLUSDT",1633132796863,[[161.582,19.0],[161.581,19.0],[161.58,7.0],[161.574,17.0],[161.573,9.0]],[[161.607,12.0],[161.628,9.0],[161.631,11.0],[161.641,1.0],[161.673,21.0]]]
["binance-futures","SOLUSDT",1633132796895,[[161.582,18.0],[161.581,19.0],[161.58,7.0],[161.574,2.0]],[[161.595,1.0],[161.607,12.0],[161.63,28.0],[161.631,58.0],[161.641,1.0]]]
["binance-futures","SOLUSDT",1633132796928,[[161.582,18.0],[161.58,7.0],[161.57,2.0],[161.56,30.0],[161.553,45.0]],[[161.595,1.0],[161.607,12.0],[161.618,10.0],[161.63,10.0],[161.631,11.0]]]
["binance-futures","SOLUSDT",1633132796961,[[161.58,7.0],[161.571,2.0],[161.57,9.0],[161.569,4.0],[161.568,6.0]],[[161.595,1.0],[161.607,12.0],[161.612,9.0],[161.618,1.0],[161.626,22.0]]]
["binance-futures","SOLUSDT",1633132796995,[[161.58,7.0],[161.571,2.0],[161.57,2.0],[161.569,4.0],[161.568,6.0]],[[161.595,1.0],[161.607,12.0],[161.611,9.0],[161.612,22.0],[161.618,1.0]]]
["binance-futures","SOLUSDT",1633132797029,[[161.581,1.0],[161.58,7.0],[161.572,7.0],[161.571,19.0],[161.569,4.0]],[[161.612,22.0],[161.634,5.0],[161.644,18.0],[161.65,17.0],[161.656,7.0]]]
["binance-futures","SOLUSDT",1633132797060,[[161.581,1.0],[161.58,27.0],[161.573,20.0],[161.572,7.0],[161.571,19.0]],[[161.612,22.0],[161.633,30.0],[161.634,5.0],[161.635,121.0],[161.644,2.0]]]
["binance-futures","SOLUSDT",1633132797090,[[161.582,6.0],[161.581,26.0],[161.58,27.0],[161.574,21.0],[161.573,2.0]],[[161.612,22.0],[161.632,55.0],[161.633,30.0],[161.634,5.0],[161.635,121.0]]]
["binance-futures","SOLUSDT",1633132797121,[[161.583,1.0],[161.582,31.0],[161.581,25.0],[161.58,27.0],[161.575,2.0]],[[161.612,22.0],[161.632,55.0],[161.633,30.0],[161.634,5.0],[161.635,121.0]]]
["binance-futures","SOLUSDT",1633132797158,[[161.583,1.0],[161.582,33.0],[161.581,25.0],[161.58,29.0],[161.575,9.0]],[[161.612,22.0],[161.632,55.0],[161.633,30.0],[161.634,5.0],[161.635,121.0]]]
["binance-futures","SOLUSDT",1633132797188,[[161.583,1.0],[161.582,33.0],[161.581,25.0],[161.58,29.0]],[[161.612,22.0],[161.623,13.0],[161.631,9.0],[161.632,55.0],[161.633,30.0]]]
["binance-futures","SOLUSDT",1633132797224,[[161.582,31.0],[161.581,25.0],[161.58,27.0],[161.575,2.0],[161.558,5.0]],[[161.598,16.0],[161.612,36.0],[161.623,13.0],[161.632,55.0],[161.633,30.0]]]
["binance-futures","SOLUSDT",1633132797256,[[161.582,31.0],[161.581,25.0],[161.58,27.0],[161.567,18.0],[161.564,10.0]],[[161.598,16.0],[161.611,22.0],[161.612,55.0],[161.616,9.0],[161.621,1.0]]]
["binance-futures","SOLUSDT",1633132797292,[[161.582,31.0],[161.581,25.0],[161.58,27.0],[161.567,18.0],[161.565,10.0]],[[161.598,16.0],[161.611,31.0],[161.612,36.0],[161.621,1.0],[161.634,45.0]]]
["binance-futures","SOLUSDT",1633132797329,[[161.582,31.0],[161.581,25.0],[161.58,27.0],[161.569,6.0],[161.567,16.0]],[[161.598,16.0],[161.611,9.0],[161.612,36.0],[161.621,1.0],[161.634,45.0]]]
["binance-futures","SOLUSDT",1633132797363,[[161.582,6.0],[161.581,9.0],[161.58,27.0],[161.57,2.0],[161.569,4.0]],[[161.596,14.0],[161.598,16.0],[161.611,9.0],[161.612,36.0],[161.621,1.0]]]
["binance-futures","SOLUSDT",1633132797396,[[161.58,20.0],[161.569,4.0]],[[161.596,14.0],[161.598,16.0],[161.612,36.0],[161.62,30.0],[161.621,1.0]]]
["binance-futures","SOLUSDT",1633132797430,[[161.569,4.0],[161.567,5.0],[161.561,12.0],[161.555,52.0],[161.526,3.0]],[[161.596,14.0],[161.598,16.0],[161.61,10.0],[161.611,9.0],[161.612,36.0]]]
["binance-futures","SOLUSDT",1633132797460,[[161.569,4.0],[161.567,4.0],[161.562,10.0],[161.561,12.0],[161.555,22.0]],[[161.596,14.0],[161.598,16.0],[161.609,22.0],[161.61,20.0],[161.611,30.0]]]
["binance-futures","SOLUSDT",1633132797498,[[161.569,4.0],[161.567,4.0],[161.563,2.0],[161.562,10.0],[161.561,12.0]],[[161.596,14.0],[161.598,16.0],[161.609,22.0],[161.61,149.0],[161.611,30.0]]]
["binance-futures","SOLUSDT",1633132797530,[[161.569,4.0],[161.567,4.0],[161.563,2.0]],[[161.596,14.0],[161.598,16.0],[161.604,22.0],[161.607,9.0],[161.608,130.0]]]
["binance-futures","SOLUSDT",1633132797553,[[161.569,4.0],[161.567,4.0],[161.554,2.0],[161.524,5.0],[161.475,4.0]],[[161.596,14.0],[161.597,22.0],[161.598,16.0],[161.604,22.0],[161.607,9.0]]]
["binance-futures","SOLUSDT",1633132797586,[[161.569,4.0],[161.567,4.0],[161.554,2.0],[161.53,7.0],[161.524,5.0]],[[161.596,14.0],[161.597,22.0],[161.598,16.0],[161.603,9.0],[161.604,22.0]]]
["binance-futures","SOLUSDT",1633132797634,[[161.569,4.0],[161.554,2.0],[161.53,7.0],[161.524,5.0]],[[161.595,2.0],[161.596,14.0],[161.597,22.0],[161.598,16.0],[161.604,22.0]]]
["binance-futures","SOLUSDT",1633132797663,[[161.569,4.0],[161.555,10.0],[161.554,2.0],[161.542,1.0],[161.53,7.0]],[[161.586,14.0],[161.594,4.0],[161.595,2.0],[161.596,14.0],[161.598,16.0]]]
["binance-futures","SOLUSDT",1633132797697,[[161.569,4.0],[161.561,9.0],[161.555,10.0],[161.546,3.0],[161.542,1.0]],[[161.586,14.0],[161.588,10.0],[161.593,22.0],[161.595,2.0],[161.596,14.0]]]
["binance-futures","SOLUSDT",1633132797728,[[161.569,4.0],[161.562,20.0],[161.561,2.0],[161.555,10.0],[161.553,10.0]],[[161.586,14.0],[161.593,22.0],[161.595,2.0],[161.596,14.0],[161.603,9.0]]]
["binance-futures","SOLUSDT",1633132797759,[[161.569,4.0],[161.562,20.0],[161.555,10.0],[161.553,10.0]],[[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.611,17.0],[161.617,23.0]]]
["binance-futures","SOLUSDT",1633132797788,[[161.569,4.0],[161.563,2.0],[161.562,20.0],[161.553,10.0],[161.552,25.0]],[[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.603,9.0],[161.611,17.0]]]
["binance-futures","SOLUSDT",1633132797827,[[161.569,4.0],[161.566,6.0],[161.563,2.0],[161.562,20.0],[161.553,10.0]],[[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.597,22.0],[161.61,9.0]]]
["binance-futures","SOLUSDT",1633132797874,[[161.569,4.0],[161.566,6.0],[161.562,20.0],[161.553,10.0]],[[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.597,22.0]]]
["binance-futures","SOLUSDT",1633132797888,[[161.569,4.0],[161.566,6.0],[161.562,20.0],[161.553,10.0],[161.41,93.0]],[[161.586,14.0],[161.594,22.0],[161.595,2.0],[161.596,14.0],[161.597,22.0]]]
["binance-futures","SOLUSDT",1633132797946,[[161.569,4.0],[161.566,6.0],[161.562,20.0],[161.553,10.0],[161.552,22.0]],[[161.586,14.0],[161.594,22.0],[161.595,2.0],[161.596,14.0],[161.597,22.0]]]
["binance-futures","SOLUSDT",1633132797968,[[161.569,4.0],[161.566,6.0],[161.562,20.0],[161.553,10.0],[161.552,22.0]],[[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.597,22.0]]]
["binance-futures","SOLUSDT",1633132798017,[[161.569,4.0],[161.566,6.0],[161.562,20.0],[161.553,10.0],[161.552,22.0]],[[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.597,22.0],[161.61,9.0]]]
["binance-futures","SOLUSDT",1633132798065,[[161.577,5.0],[161.569,4.0],[161.567,2.0],[161.566,6.0],[161.562,20.0]],[[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.597,22.0],[161.61,9.0]]]
["binance-futures","SOLUSDT",1633132798096,[[161.569,4.0],[161.567,2.0],[161.562,20.0]],[[161.578,6.0],[161.586,14.0],[161.595,2.0],[161.596,14.0],[161.597,22.0]]]
["binance-futures","SOLUSDT",1633132798125,[[161.569,4.0],[161.544,3.0],[161.489,144.0],[161.438,121.0],[160.779,920.0]],[[161.57,9.0],[161.578,14.0],[161.585,32.0],[161.595,22.0],[161.597,22.0]]]
["binance-futures","SOLUSDT",1633132798166,[[161.569,4.0],[161.539,21.0],[161.526,16.0],[161.514,16.0],[161.513,3.0]],[[161.57,8.0],[161.578,14.0],[161.585,32.0],[161.595,22.0],[161.597,22.0]]]
["binance-futures","SOLUSDT",1633132798196,[[161.542,4.0],[161.54,20.0],[161.535,1.0],[161.526,16.0],[161.514,16.0]],[[161.57,22.0],[161.584,10.0],[161.59,9.0],[161.593,1.0],[161.594,58.0]]]
["binance-futures","SOLUSDT",1633132798232,[[161.551,10.0],[161.542,1.0],[161.54,20.0],[161.535,1.0],[161.533,3.0]],[[161.57,22.0],[161.578,2.0],[161.584,19.0],[161.589,22.0],[161.59,9.0]]]
["binance-futures","SOLUSDT",1633132798274,[[161.551,10.0],[161.542,1.0],[161.54,20.0],[161.535,1.0],[161.533,3.0]],[[161.57,22.0],[161.578,2.0],[161.584,10.0],[161.588,9.0],[161.589,22.0]]]
["binance-futures","SOLUSDT",1633132798315,[[161.551,10.0],[161.542,1.0],[161.54,20.0],[161.535,1.0],[161.533,3.0]],[[161.57,22.0],[161.578,2.0],[161.584,10.0],[161.673,21.0]]]
["binance-futures","SOLUSDT",1633132798349,[[161.551,10.0],[161.542,1.0],[161.54,20.0],[161.538,34.0],[161.535,1.0]],[[161.57,8.0],[161.578,2.0],[161.584,10.0],[161.588,9.0],[161.658,164.0]]]
["binance-futures","SOLUSDT",1633132798394,[[161.554,20.0],[161.551,10.0],[161.542,3.0],[161.541,7.0],[161.54,20.0]],[[161.57,14.0],[161.578,2.0],[161.584,10.0],[161.587,9.0],[161.593,22.0]]]
["binance-futures","SOLUSDT",1633132798428,[[161.563,1.0],[161.554,20.0],[161.551,10.0],[161.542,9.0],[161.541,7.0]],[[161.578,2.0],[161.584,10.0],[161.587,9.0],[161.592,36.0],[161.593,22.0]]]
["binance-futures","SOLUSDT",1633132798459,[[161.563,1.0],[161.556,6.0],[161.554,20.0],[161.546,75.0],[161.544,11.0]],[[161.571,1.0],[161.578,2.0],[161.583,22.0],[161.587,2.0],[161.592,39.0]]]
["binance-futures","SOLUSDT",1633132798496,[[161.563,1.0],[161.557,2.0],[161.556,6.0],[161.554,20.0],[161.547,7.0]],[[161.571,1.0],[161.578,2.0],[161.582,10.0],[161.583,22.0],[161.591,2.0]]]
["binance-futures","SOLUSDT",1633132798530,[[161.563,1.0],[161.557,2.0],[161.556,6.0],[161.554,20.0]],[[161.571,1.0],[161.578,2.0],[161.582,10.0],[161.591,141.0],[161.602,22.0]]]
["binance-futures","SOLUSDT",1633132798559,[[161.563,1.0],[161.556,6.0],[161.554,20.0],[161.378,11.0],[161.348,19.0]],[[161.571,1.0],[161.577,22.0],[161.578,2.0],[161.582,10.0],[161.59,2.0]]]
["binance-futures","SOLUSDT",1633132798590,[[161.563,1.0],[161.556,6.0],[161.554,20.0],[161.547,7.0],[161.378,11.0]],[[161.571,1.0],[161.577,22.0],[161.578,2.0],[161.582,12.0],[161.59,15.0]]]
["binance-futures","SOLUSDT",1633132798629,[[161.563,1.0],[161.556,6.0],[161.554,20.0],[161.539,2.0],[161.538,31.0]],[[161.571,1.0],[161.578,2.0],[161.581,2.0],[161.582,10.0],[161.589,9.0]]]
["binance-futures","SOLUSDT",1633132798670,[[161.563,1.0],[161.554,20.0],[161.542,2.0],[161.541,11.0],[161.538,31.0]],[[161.571,1.0],[161.577,22.0],[161.578,2.0],[161.582,10.0],[161.588,2.0]]]
["binance-futures","SOLUSDT",1633132798702,[[161.567,5.0],[161.563,1.0],[161.554,20.0],[161.552,53.0],[161.546,1.0]],[[161.571,1.0],[161.577,22.0],[161.578,2.0],[161.581,2.0],[161.582,10.0]]]
["binance-futures","SOLUSDT",1633132798737,[[161.567,5.0],[161.563,1.0],[161.555,2.0],[161.554,20.0],[161.553,7.0]],[[161.571,1.0],[161.578,2.0],[161.589,2.0],[162.125,89.0]]]
["binance-futures","SOLUSDT",1633132798774,[[161.567,5.0],[161.563,1.0],[161.555,2.0],[161.554,20.0]],[[161.588,22.0],[161.589,2.0],[161.599,1.0],[161.608,6.0],[161.631,17.0]]]
["binance-futures","SOLUSDT",1633132798801,[[161.567,5.0],[161.563,1.0],[161.556,7.0],[161.554,20.0],[161.552,2.0]],[[161.588,22.0],[161.596,2.0],[161.608,6.0],[161.616,1.0],[161.631,17.0]]]
["binance-futures","SOLUSDT",1633132798838,[[161.567,5.0],[161.563,1.0],[161.557,11.0],[161.555,18.0],[161.554,20.0]],[[161.596,2.0],[161.607,47.0],[161.608,6.0],[161.615,1.0],[161.616,1.0]]]
["binance-futures","SOLUSDT",1633132798866,[[161.567,5.0],[161.563,1.0],[161.557,13.0],[161.555,18.0],[161.554,20.0]],[[161.596,2.0],[161.597,44.0],[161.607,17.0],[161.608,6.0],[161.615,1.0]]]
["binance-futures","SOLUSDT",1633132798903,[[161.567,5.0],[161.563,1.0],[161.558,9.0],[161.557,2.0],[161.555,18.0]],[[161.596,2.0],[161.597,44.0],[161.607,17.0],[161.608,6.0],[161.615,1.0]]]
["binance-futures","SOLUSDT",1633132798945,[[161.581,1.0],[161.567,5.0],[161.559,2.0],[161.557,2.0],[161.555,18.0]],[[161.596,2.0],[161.597,22.0],[161.607,17.0],[161.608,6.0],[161.615,1.0]]]
["binance-futures","SOLUSDT",1633132798981,[[161.581,1.0],[161.567,5.0],[161.564,75.0],[161.559,21.0],[161.558,1.0]],[[161.597,22.0],[161.606,2.0],[161.607,17.0],[161.608,6.0],[161.615,1.0]]]
["binance-futures","SOLUSDT",1633132799008,[[161.581,1.0],[161.568,7.0],[161.567,5.0],[161.565,9.0],[161.564,75.0]],[[161.597,22.0],[161.606,2.0],[161.608,6.0],[161.667,21.0],[161.979,50.0]]]
["binance-futures","SOLUSDT",1633132799059,[[161.581,1.0],[161.569,2.0],[161.567,5.0],[161.565,9.0],[161.564,24.0]],[[161.597,22.0],[161.606,2.0],[161.667,21.0],[161.778,131.0],[161.979,50.0]]]
["binance-futures","SOLUSDT",1633132799090,[[161.581,1.0],[161.569,2.0],[161.567,5.0],[161.566,9.0],[161.564,24.0]],[[161.597,22.0],[161.612,24.0],[161.667,21.0],[161.778,131.0],[161.819,2.0]]]
["binance-futures","SOLUSDT",1633132799124,[[161.567,4.0],[161.564,2.0]],[[161.594,4.0],[161.595,1.0],[161.597,22.0],[161.611,32.0],[161.612,22.0]]]
["binance-futures","SOLUSDT",1633132799154,[[161.567,4.0],[161.555,22.0],[161.547,2.0],[161.451,200.0],[161.201,2.0]],[[161.592,2.0],[161.593,2.0],[161.595,1.0],[161.597,22.0],[161.611,77.0]]]
["binance-futures","SOLUSDT",1633132799199,[[161.556,16.0],[161.555,42.0],[161.55,53.0],[161.548,57.0],[161.547,2.0]],[[161.594,22.0],[161.597,20.0],[161.623,4.0],[161.631,1.0],[161.641,23.0]]]
["binance-futures","SOLUSDT",1633132799236,[[161.581,4.0],[161.564,53.0],[161.562,11.0],[161.558,1.0],[161.557,17.0]],[[161.594,22.0],[161.597,20.0],[161.623,4.0],[161.631,1.0],[161.64,17.0]]]
["binance-futures","SOLUSDT",1633132799268,[[161.581,4.0],[161.574,6.0],[161.573,9.0],[161.565,61.0],[161.564,53.0]],[[161.597,20.0],[161.619,30.0],[161.626,2.0],[161.631,1.0],[161.639,42.0]]]
["binance-futures","SOLUSDT",1633132799299,[[161.582,20.0],[161.581,4.0],[161.574,6.0],[161.573,9.0],[161.566,40.0]],[[161.597,20.0],[161.619,30.0],[161.626,2.0],[161.631,1.0],[161.639,42.0]]]
["binance-futures","SOLUSDT",1633132799333,[[161.582,20.0],[161.581,4.0],[161.574,6.0],[161.573,9.0],[161.567,28.0]],[[161.619,30.0],[161.626,2.0],[161.631,1.0],[161.639,42.0],[161.716,31.0]]]
["binance-futures","SOLUSDT",1633132799368,[[161.582,20.0],[161.581,4.0],[161.575,2.0],[161.574,6.0],[161.573,9.0]],[[161.626,2.0],[161.631,1.0],[161.639,39.0],[161.674,4.0],[161.682,63.0]]]
["binance-futures","SOLUSDT",1633132799401,[[161.582,20.0],[161.581,4.0],[161.575,2.0],[161.574,6.0],[161.573,9.0]],[[161.626,2.0],[161.627,14.0],[161.631,1.0],[161.639,39.0],[161.657,67.0]]]
["binance-futures","SOLUSDT",1633132799433,[[161.582,29.0],[161.581,4.0],[161.575,2.0],[161.574,6.0],[161.573,9.0]],[[161.626,2.0],[161.63,30.0],[161.639,39.0],[161.657,3.0],[161.663,17.0]]]
["binance-futures","SOLUSDT",1633132799465,[[161.583,20.0],[161.582,29.0],[161.581,6.0],[161.574,6.0],[161.573,9.0]],[[161.628,31.0],[161.63,30.0],[161.639,39.0],[161.644,22.0],[161.645,2.0]]]
["binance-futures","SOLUSDT",1633132799493,[[161.585,4.0],[161.584,30.0],[161.583,20.0],[161.582,20.0],[161.581,4.0]],[[161.628,31.0],[161.63,30.0],[161.639,39.0],[161.645,2.0],[161.65,1.0]]]
["binance-futures","SOLUSDT",1633132799530,[[161.586,3.0],[161.584,18.0],[161.583,20.0],[161.582,20.0],[161.581,4.0]],[[161.628,31.0],[161.63,30.0],[161.639,39.0],[161.645,2.0],[161.65,1.0]]]
["binance-futures","SOLUSDT",1633132799563,[[161.586,3.0],[161.584,18.0],[161.583,20.0],[161.582,20.0],[161.581,4.0]],[[161.628,31.0],[161.63,30.0],[161.639,39.0],[161.65,1.0],[161.659,58.0]]]
["binance-futures","SOLUSDT",1633132799601,[[161.586,3.0],[161.585,2.0],[161.584,18.0],[161.583,20.0],[161.582,20.0]],[[161.628,31.0],[161.63,30.0],[161.639,39.0],[161.65,1.0],[161.659,58.0]]]
["binance-futures","SOLUSDT",1633132799635,[[161.586,2.0],[161.585,2.0],[161.584,18.0],[161.583,20.0],[161.582,20.0]],[[161.6,1.0],[161.623,1.0],[161.628,31.0],[161.63,30.0],[161.631,22.0]]]
["binance-futures","SOLUSDT",1633132799665,[[161.588,3.0],[161.587,3.0],[161.585,2.0],[161.584,18.0],[161.583,20.0]],[[161.6,1.0],[161.62,9.0],[161.622,20.0],[161.623,1.0],[161.628,31.0]]]
["binance-futures","SOLUSDT",1633132799701,[[161.597,3.0],[161.592,3.0],[161.584,18.0],[161.583,20.0]],[[161.6,1.0],[161.612,22.0],[162.066,183.0],[162.083,4.0]]]
["binance-futures","SOLUSDT",1633132799735,[[161.598,4.0],[161.587,3.0],[161.585,2.0],[161.584,18.0],[161.583,22.0]],[[161.6,1.0],[161.612,22.0],[161.62,22.0],[161.623,1.0],[161.636,31.0]]]
["binance-futures","SOLUSDT",1633132799764,[[161.599,3.0],[161.598,4.0],[161.585,2.0],[161.584,18.0],[161.583,22.0]],[[161.6,1.0],[161.612,22.0],[161.62,22.0],[161.636,31.0],[161.657,19.0]]]
["binance-futures","SOLUSDT",1633132799799,[[161.599,3.0],[161.598,4.0],[161.585,2.0],[161.584,20.0],[161.583,20.0]],[[161.6,1.0],[161.62,22.0],[161.636,31.0],[161.639,52.0],[161.657,3.0]]]
["binance-futures","SOLUSDT",1633132799834,[[161.599,3.0],[161.598,4.0],[161.585,2.0],[161.584,18.0],[161.583,20.0]],[[161.6,1.0],[161.62,22.0],[161.636,31.0],[161.639,52.0],[161.64,5.0]]]
["binance-futures","SOLUSDT",1633132799864,[[161.599,3.0],[161.598,4.0],[161.586,2.0],[161.585,2.0],[161.584,18.0]],[[161.6,1.0],[161.62,22.0],[161.631,22.0],[161.636,31.0],[161.638,6.0]]]
["binance-futures","SOLUSDT",1633132799897,[[161.599,3.0],[161.598,4.0],[161.586,2.0],[161.585,2.0],[161.584,18.0]],[[161.6,1.0],[161.62,22.0],[161.636,31.0],[161.638,6.0],[161.7,11.0]]]
["binance-futures","SOLUSDT",1633132799930,[[161.599,3.0],[161.598,4.0],[161.586,2.0],[161.585,2.0],[161.584,18.0]],[[161.6,1.0],[161.62,22.0],[161.628,14.0],[161.636,31.0],[161.638,6.0]]]
["binance-futures","SOLUSDT",1633132799960,[[161.599,3.0],[161.598,4.0],[161.585,2.0],[161.584,18.0]],[[161.6,1.0],[161.62,22.0],[161.628,14.0],[161.635,9.0],[161.636,31.0]]]