{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2053335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":206,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1625184000026,[[33.249,9.0],[33.242,2.0],[33.24,6.0],[33.239,23.0],[33.236,15.0]],[[33.261,2.0],[33.264,205.0],[33.266,120.0],[33.269,86.0],[33.27,273.0]]]
["binance-futures","SOLUSDT",1625184000058,[[33.249,9.0],[33.246,13.0],[33.242,2.0],[33.24,6.0],[33.239,23.0]],[[33.261,2.0],[33.264,205.0],[33.266,120.0],[33.267,298.0],[33.269,41.0]]]
["binance-futures","SOLUSDT",1625184000086,[[33.249,9.0],[33.246,13.0],[33.245,10.0],[33.242,2.0],[33.24,6.0]],[[33.261,2.0],[33.264,205.0],[33.266,120.0],[33.267,298.0],[33.269,41.0]]]
["binance-futures","SOLUSDT",1625184000119,[[33.249,9.0],[33.246,13.0],[33.245,10.0],[33.242,2.0],[33.24,6.0]],[[33.261,2.0],[33.264,205.0],[33.266,120.0],[33.267,234.0],[33.269,41.0]]]
["binance-futures","SOLUSDT",1625184000173,[[33.249,9.0],[33.246,13.0],[33.245,10.0],[33.242,2.0],[33.24,6.0]],[[33.26,64.0],[33.261,2.0],[33.264,205.0],[33.266,120.0],[33.267,234.0]]]
["binance-futures","SOLUSDT",1625184000906,[[33.251,22.0],[33.25,59.0],[33.249,9.0],[33.247,1.0],[33.246,13.0]],[[33.26,64.0],[33.261,2.0],[33.264,205.0],[33.265,109.0],[33.266,120.0]]]
["binance-futures","SOLUSDT",1625184000977,[[33.251,22.0],[33.25,59.0],[33.249,9.0],[33.247,1.0],[33.246,13.0]],[[33.26,64.0],[33.261,2.0],[33.264,205.0],[33.265,109.0],[33.266,106.0]]]
["binance-futures","SOLUSDT",1625184001639,[[33.251,22.0],[33.25,59.0],[33.249,9.0],[33.247,1.0],[33.246,13.0]],[[33.26,64.0],[33.261,2.0],[33.264,205.0],[33.265,109.0],[33.266,105.0]]]
["binance-futures","SOLUSDT",1625184001665,[[33.251,22.0],[33.25,59.0],[33.249,9.0],[33.247,1.0],[33.246,13.0]],[[33.26,190.0],[33.261,47.0],[33.264,205.0],[33.265,109.0],[33.266,105.0]]]
["binance-futures","SOLUSDT",1625184001689,[[33.251,22.0],[33.25,59.0],[33.249,9.0],[33.247,1.0],[33.246,13.0]],[[33.26,117.0],[33.261,47.0],[33.264,205.0],[33.265,109.0],[33.266,105.0]]]
["binance-futures","SOLUSDT",1625184001710,[[33.251,18.0],[33.25,59.0],[33.249,9.0],[33.247,1.0],[33.246,13.0]],[[33.26,117.0],[33.261,45.0],[33.264,205.0],[33.265,109.0],[33.266,105.0]]]
["binance-futures","SOLUSDT",1625184001774,[[33.251,18.0],[33.25,59.0],[33.249,6.0],[33.247,1.0],[33.246,13.0]],[[33.261,45.0],[33.264,205.0],[33.265,109.0],[33.266,105.0],[33.267,76.0]]]
["binance-futures","SOLUSDT",1625184001823,[[33.255,29.0],[33.251,18.0],[33.25,59.0],[33.249,6.0],[33.247,1.0]],[[33.261,45.0],[33.264,205.0],[33.265,109.0],[33.266,107.0],[33.267,76.0]]]
["binance-futures","SOLUSDT",1625184001893,[[33.255,8.0],[33.25,59.0],[33.249,6.0],[33.247,1.0]],[[33.256,2.0],[33.259,16.0],[33.261,45.0],[33.263,32.0],[33.264,205.0]]]
["binance-futures","SOLUSDT",1625184002062,[[33.255,8.0],[33.25,59.0],[33.249,6.0],[33.247,1.0],[33.241,12.0]],[[33.256,2.0],[33.259,16.0],[33.261,45.0],[33.263,32.0],[33.264,205.0]]]
["binance-futures","SOLUSDT",1625184002259,[[33.25,59.0],[33.249,6.0],[33.247,1.0],[33.243,15.0],[33.241,12.0]],[[33.256,2.0],[33.259,16.0],[33.26,18.0],[33.261,45.0],[33.263,32.0]]]
["binance-futures","SOLUSDT",1625184002474,[[33.246,8.0],[33.243,15.0],[33.241,12.0]],[[33.264,204.0],[33.267,98.0],[33.269,403.0],[33.274,25.0],[33.278,164.0]]]
["binance-futures","SOLUSDT",1625184002663,[[33.246,8.0],[33.243,15.0],[33.241,12.0],[33.239,69.0],[33.22,77.0]],[[33.264,204.0],[33.267,98.0],[33.269,403.0],[33.274,25.0],[33.278,164.0]]]
["binance-futures","SOLUSDT",1625184002919,[[33.246,8.0],[33.243,15.0],[33.241,12.0],[33.239,69.0],[33.223,1.0]],[[33.264,204.0],[33.267,98.0],[33.269,403.0],[33.274,25.0],[33.278,164.0]]]
["binance-futures","SOLUSDT",1625184003745,[[33.25,1.0],[33.246,8.0],[33.244,55.0],[33.243,15.0],[33.241,12.0]],[[33.256,2.0],[33.264,204.0],[33.267,98.0],[33.269,403.0],[33.274,25.0]]]
["binance-futures","SOLUSDT",1625184004326,[[33.25,1.0],[33.246,8.0],[33.244,55.0],[33.243,15.0],[33.241,12.0]],[[33.256,3.0],[33.264,204.0],[33.267,98.0],[33.269,403.0],[33.274,25.0]]]
["binance-futures","SOLUSDT",1625184004580,[[33.251,70.0],[33.246,112.0],[33.244,76.0],[33.243,217.0],[33.241,86.0]],[[33.256,6.0],[33.259,62.0],[33.263,148.0],[33.267,67.0],[33.268,147.0]]]
["binance-futures","SOLUSDT",1625184004617,[[33.251,70.0],[33.246,112.0],[33.244,76.0],[33.243,15.0],[33.241,86.0]],[[33.256,6.0],[33.259,4.0],[33.267,67.0],[33.268,147.0],[33.28,94.0]]]
["binance-futures","SOLUSDT",1625184004676,[[33.252,20.0],[33.251,61.0],[33.246,7.0],[33.244,76.0],[33.243,15.0]],[[33.256,6.0],[33.259,4.0],[33.265,105.0],[33.267,20.0],[33.268,147.0]]]
["binance-futures","SOLUSDT",1625184004744,[[33.252,20.0],[33.248,20.0],[33.246,114.0],[33.244,76.0],[33.243,120.0]],[[33.256,6.0],[33.259,4.0],[33.263,2.0],[33.267,239.0],[33.268,147.0]]]
["binance-futures","SOLUSDT",1625184004830,[[33.252,20.0],[33.247,20.0],[33.246,7.0],[33.244,10.0],[33.243,120.0]],[[33.259,2.0],[33.262,31.0],[33.263,39.0],[33.264,110.0],[33.265,45.0]]]
["binance-futures","SOLUSDT",1625184004953,[[33.252,20.0],[33.251,64.0],[33.247,91.0],[33.246,52.0],[33.244,10.0]],[[33.256,149.0],[33.259,2.0],[33.263,166.0],[33.265,31.0],[33.268,105.0]]]
["binance-futures","SOLUSDT",1625184005023,[[33.253,64.0],[33.251,64.0],[33.248,45.0],[33.247,27.0],[33.246,66.0]],[[33.263,39.0],[33.264,31.0],[33.266,105.0],[33.268,105.0],[33.269,374.0]]]
["binance-futures","SOLUSDT",1625184005043,[[33.253,64.0],[33.251,64.0],[33.248,45.0],[33.247,27.0],[33.246,66.0]],[[33.263,39.0],[33.266,105.0],[33.269,374.0],[33.315,20.0],[33.439,534.0]]]
["binance-futures","SOLUSDT",1625184005058,[[33.253,64.0],[33.251,64.0],[33.248,45.0],[33.247,27.0],[33.246,171.0]],[[33.263,39.0],[33.269,374.0],[33.278,146.0],[33.288,17.0],[33.315,20.0]]]
["binance-futures","SOLUSDT",1625184005075,[[33.253,64.0],[33.248,45.0],[33.247,27.0],[33.246,171.0]],[[33.263,39.0],[33.269,374.0],[33.27,110.0],[33.278,146.0],[33.288,17.0]]]
["binance-futures","SOLUSDT",1625184005092,[[33.253,64.0],[33.248,45.0],[33.247,27.0],[33.246,171.0],[33.243,112.0]],[[33.263,39.0],[33.269,374.0],[33.27,110.0],[33.272,20.0],[33.276,30.0]]]
["binance-futures","SOLUSDT",1625184005110,[[33.253,64.0],[33.248,45.0],[33.247,27.0],[33.246,171.0],[33.243,112.0]],[[33.269,374.0],[33.27,5.0],[33.272,20.0],[33.276,30.0],[33.326,134.0]]]
["binance-futures","SOLUSDT",1625184005125,[[33.253,64.0],[33.248,45.0],[33.247,27.0],[33.246,171.0],[33.243,112.0]],[[33.269,374.0],[33.27,5.0],[33.272,20.0],[33.276,30.0],[33.292,3.0]]]
["binance-futures","SOLUSDT",1625184005143,[[33.253,64.0],[33.251,45.0],[33.248,45.0],[33.247,27.0],[33.246,52.0]],[[33.269,223.0],[33.27,5.0],[33.272,20.0],[33.276,30.0],[33.278,94.0]]]
["binance-futures","SOLUSDT",1625184005160,[[33.253,64.0],[33.251,45.0],[33.248,45.0],[33.247,27.0],[33.246,157.0]],[[33.269,133.0],[33.27,5.0],[33.272,20.0],[33.275,76.0],[33.278,53.0]]]
["binance-futures","SOLUSDT",1625184005176,[[33.253,64.0],[33.252,105.0],[33.251,45.0],[33.248,45.0],[33.247,27.0]],[[33.269,133.0],[33.27,5.0],[33.272,45.0],[33.275,31.0],[33.284,62.0]]]
["binance-futures","SOLUSDT",1625184005194,[[33.254,56.0],[33.253,64.0],[33.252,119.0],[33.251,45.0],[33.249,97.0]],[[33.267,21.0],[33.269,133.0],[33.27,5.0],[33.272,20.0],[33.273,35.0]]]
["binance-futures","SOLUSDT",1625184005209,[[33.254,56.0],[33.253,64.0],[33.252,119.0],[33.251,45.0],[33.249,111.0]],[[33.267,21.0],[33.269,133.0],[33.272,20.0],[33.273,39.0],[33.274,30.0]]]
["binance-futures","SOLUSDT",1625184005226,[[33.255,64.0],[33.254,36.0],[33.253,109.0],[33.252,121.0],[33.251,45.0]],[[33.267,21.0],[33.269,133.0],[33.272,20.0],[33.273,60.0],[33.274,30.0]]]
["binance-futures","SOLUSDT",1625184005243,[[33.255,84.0],[33.254,36.0],[33.253,109.0],[33.252,121.0],[33.251,45.0]],[[33.267,21.0],[33.269,133.0],[33.272,20.0],[33.273,25.0],[33.274,15.0]]]
["binance-futures","SOLUSDT",1625184005257,[[33.256,20.0],[33.255,64.0],[33.254,36.0],[33.253,109.0],[33.252,121.0]],[[33.267,21.0],[33.269,133.0],[33.272,20.0],[33.274,15.0],[33.28,21.0]]]
["binance-futures","SOLUSDT",1625184005278,[[33.257,64.0],[33.255,109.0],[33.254,36.0],[33.253,45.0],[33.252,107.0]],[[33.267,21.0],[33.269,133.0],[33.272,20.0],[33.274,15.0],[33.275,25.0]]]
["binance-futures","SOLUSDT",1625184005295,[[33.258,20.0],[33.257,63.0],[33.256,14.0],[33.255,59.0],[33.254,38.0]],[[33.267,21.0],[33.269,133.0],[33.272,25.0],[33.274,15.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005308,[[33.259,64.0],[33.257,108.0],[33.256,14.0],[33.255,59.0],[33.254,38.0]],[[33.267,21.0],[33.269,133.0],[33.271,105.0],[33.272,25.0],[33.273,36.0]]]
["binance-futures","SOLUSDT",1625184005325,[[33.26,20.0],[33.259,64.0],[33.257,45.0],[33.256,14.0],[33.255,59.0]],[[33.267,21.0],[33.269,133.0],[33.271,105.0],[33.273,36.0],[33.284,18.0]]]
["binance-futures","SOLUSDT",1625184005342,[[33.261,64.0],[33.259,64.0],[33.257,45.0],[33.256,14.0],[33.255,59.0]],[[33.266,3.0],[33.267,21.0],[33.269,133.0],[33.271,105.0],[33.273,36.0]]]
["binance-futures","SOLUSDT",1625184005360,[[33.262,80.0],[33.257,45.0],[33.256,14.0],[33.255,59.0]],[[33.266,3.0],[33.269,133.0],[33.271,105.0],[33.273,36.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005376,[[33.262,80.0],[33.257,45.0],[33.256,14.0],[33.255,59.0],[33.249,5.0]],[[33.265,161.0],[33.266,3.0],[33.269,133.0],[33.275,141.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005392,[[33.262,80.0],[33.257,217.0],[33.255,45.0],[33.254,36.0],[33.249,5.0]],[[33.265,161.0],[33.266,3.0],[33.269,133.0],[33.275,141.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005430,[[33.262,16.0],[33.257,217.0],[33.255,45.0],[33.254,36.0],[33.249,5.0]],[[33.265,161.0],[33.266,3.0],[33.269,133.0],[33.275,141.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005446,[[33.262,16.0],[33.257,217.0],[33.255,45.0],[33.249,5.0]],[[33.265,161.0],[33.266,3.0],[33.269,133.0],[33.275,141.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005464,[[33.257,217.0],[33.255,45.0],[33.25,105.0],[33.249,5.0],[33.152,3.0]],[[33.265,161.0],[33.266,3.0],[33.269,133.0],[33.275,36.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005482,[[33.258,80.0],[33.257,172.0],[33.255,45.0],[33.25,105.0],[33.246,7.0]],[[33.265,161.0],[33.269,133.0],[33.275,36.0],[33.276,5.0],[33.277,135.0]]]
["binance-futures","SOLUSDT",1625184005500,[[33.258,80.0],[33.257,172.0],[33.255,45.0],[33.25,105.0],[33.246,7.0]],[[33.265,161.0],[33.269,133.0],[33.274,31.0],[33.275,36.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005521,[[33.258,64.0],[33.257,172.0],[33.255,45.0],[33.251,16.0],[33.25,105.0]],[[33.265,161.0],[33.269,133.0],[33.274,31.0],[33.275,36.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005556,[[33.258,109.0],[33.257,172.0],[33.255,45.0],[33.251,16.0],[33.25,105.0]],[[33.265,161.0],[33.269,133.0],[33.274,31.0],[33.275,36.0],[33.276,5.0]]]
["binance-futures","SOLUSDT",1625184005633,[[33.258,125.0],[33.257,172.0],[33.255,45.0],[33.25,105.0]],[[33.265,161.0],[33.269,133.0],[33.274,31.0],[33.275,36.0],[33.276,9.0]]]
["binance-futures","SOLUSDT",1625184005648,[[33.258,125.0],[33.257,172.0],[33.255,45.0],[33.25,105.0],[32.675,1.0]],[[33.269,133.0],[33.274,31.0],[33.275,36.0],[33.276,9.0],[33.279,45.0]]]
["binance-futures","SOLUSDT",1625184005673,[[33.258,109.0],[33.257,172.0],[33.255,45.0],[33.251,203.0],[33.248,74.0]],[[33.269,133.0],[33.276,9.0],[33.277,75.0],[33.279,45.0],[33.28,183.0]]]
["binance-futures","SOLUSDT",1625184005690,[[33.26,64.0],[33.259,16.0],[33.258,109.0],[33.257,172.0],[33.255,45.0]],[[33.269,133.0],[33.276,9.0],[33.277,5.0],[33.278,264.0],[33.28,183.0]]]
["binance-futures","SOLUSDT",1625184005706,[[33.261,16.0],[33.26,64.0],[33.258,123.0],[33.257,172.0],[33.255,45.0]],[[33.268,2.0],[33.269,133.0],[33.276,4.0],[33.277,93.0],[33.278,264.0]]]
["binance-futures","SOLUSDT",1625184005731,[[33.262,63.0],[33.26,109.0],[33.258,59.0],[33.255,45.0]],[[33.268,2.0],[33.269,133.0],[33.276,4.0],[33.277,93.0],[33.278,30.0]]]
["binance-futures","SOLUSDT",1625184005747,[[33.264,64.0],[33.263,16.0],[33.262,108.0],[33.26,109.0],[33.258,59.0]],[[33.268,2.0],[33.269,133.0],[33.275,105.0],[33.276,4.0],[33.277,5.0]]]
["binance-futures","SOLUSDT",1625184005762,[[33.265,16.0],[33.264,64.0],[33.262,108.0],[33.26,45.0],[33.258,14.0]],[[33.268,2.0],[33.269,133.0],[33.275,105.0],[33.276,4.0],[33.277,41.0]]]
["binance-futures","SOLUSDT",1625184005782,[[33.266,64.0],[33.264,64.0],[33.262,45.0],[33.26,45.0],[33.258,14.0]],[[33.268,2.0],[33.269,133.0],[33.275,105.0],[33.277,41.0],[33.284,48.0]]]
["binance-futures","SOLUSDT",1625184005796,[[33.262,45.0],[33.26,45.0],[33.258,14.0]],[[33.268,2.0],[33.269,133.0],[33.275,105.0],[33.277,5.0],[33.284,48.0]]]
["binance-futures","SOLUSDT",1625184005814,[[33.26,45.0],[33.252,74.0],[33.247,763.0],[33.244,28.0],[33.242,63.0]],[[33.268,2.0],[33.269,133.0],[33.275,105.0],[33.277,5.0],[33.278,66.0]]]
["binance-futures","SOLUSDT",1625184005829,[[33.254,14.0],[33.253,18.0],[33.252,74.0],[33.247,148.0],[33.244,28.0]],[[33.267,59.0],[33.268,2.0],[33.269,133.0],[33.275,105.0],[33.277,5.0]]]
["binance-futures","SOLUSDT",1625184005845,[[33.254,78.0],[33.253,18.0],[33.252,74.0],[33.247,169.0],[33.246,622.0]],[[33.267,59.0],[33.268,2.0],[33.269,133.0],[33.275,150.0],[33.277,5.0]]]
["binance-futures","SOLUSDT",1625184005860,[[33.254,78.0],[33.253,18.0],[33.247,169.0],[33.246,7.0]],[[33.267,59.0],[33.268,2.0],[33.269,133.0],[33.274,31.0],[33.275,150.0]]]
["binance-futures","SOLUSDT",1625184005885,[[33.254,78.0],[33.253,14.0],[33.247,214.0],[33.246,7.0],[33.242,678.0]],[[33.267,59.0],[33.268,2.0],[33.269,133.0],[33.274,31.0],[33.275,150.0]]]
["binance-futures","SOLUSDT",1625184005900,[[33.254,78.0],[33.253,59.0],[33.248,105.0],[33.247,146.0],[33.246,7.0]],[[33.267,59.0],[33.268,2.0],[33.269,133.0],[33.274,31.0],[33.275,45.0]]]
["binance-futures","SOLUSDT",1625184005917,[[33.254,78.0],[33.253,59.0],[33.248,126.0],[33.247,125.0],[33.246,7.0]],[[33.267,59.0],[33.268,2.0],[33.269,133.0],[33.274,31.0],[33.275,45.0]]]
["binance-futures","SOLUSDT",1625184005931,[[33.254,64.0],[33.253,45.0],[33.248,126.0],[33.247,125.0],[33.246,7.0]],[[33.267,59.0],[33.268,2.0],[33.269,133.0],[33.274,31.0],[33.275,45.0]]]
["binance-futures","SOLUSDT",1625184005972,[[33.254,64.0],[33.253,45.0],[33.249,28.0],[33.248,126.0],[33.247,125.0]],[[33.266,2.0],[33.267,59.0],[33.269,133.0],[33.274,31.0],[33.275,135.0]]]
["binance-futures","SOLUSDT",1625184006100,[[33.249,28.0],[33.247,73.0]],[[33.25,49.0],[33.266,2.0],[33.267,59.0],[33.269,133.0],[33.275,45.0]]]
["binance-futures","SOLUSDT",1625184006128,[[33.255,64.0],[33.254,45.0],[33.25,8.0],[33.249,92.0],[33.248,21.0]],[[33.266,128.0],[33.267,59.0],[33.269,133.0],[33.273,67.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625184006166,[[33.255,64.0],[33.25,8.0],[33.249,92.0],[33.248,21.0]],[[33.266,107.0],[33.267,59.0],[33.269,133.0],[33.273,67.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625184006197,[[33.25,8.0],[33.249,92.0],[33.248,21.0],[33.247,72.0],[33.242,2.0]],[[33.265,35.0],[33.266,107.0],[33.267,20.0],[33.269,133.0],[33.271,151.0]]]
["binance-futures","SOLUSDT",1625184006228,[[33.25,8.0],[33.249,64.0],[33.248,21.0],[33.247,72.0],[33.246,7.0]],[[33.265,99.0],[33.266,105.0],[33.267,20.0],[33.268,31.0],[33.269,133.0]]]
["binance-futures","SOLUSDT",1625184006261,[[33.25,8.0],[33.249,64.0],[33.248,21.0],[33.247,72.0],[33.246,7.0]],[[33.265,99.0],[33.266,105.0],[33.267,20.0],[33.268,141.0],[33.269,178.0]]]
["binance-futures","SOLUSDT",1625184006306,[[33.25,8.0],[33.249,64.0],[33.248,21.0],[33.247,27.0],[33.246,7.0]],[[33.265,99.0],[33.266,150.0],[33.267,20.0],[33.268,141.0],[33.269,178.0]]]
["binance-futures","SOLUSDT",1625184006338,[[33.25,8.0],[33.249,64.0],[33.248,21.0],[33.247,27.0],[33.246,7.0]],[[33.265,99.0],[33.266,150.0],[33.267,20.0],[33.268,110.0],[33.269,178.0]]]
["binance-futures","SOLUSDT",1625184006368,[[33.25,8.0],[33.248,21.0],[33.247,27.0],[33.246,7.0]],[[33.265,99.0],[33.266,181.0],[33.267,20.0],[33.268,110.0],[33.269,183.0]]]
["binance-futures","SOLUSDT",1625184006408,[[33.248,21.0],[33.247,27.0],[33.246,7.0],[33.239,8.0],[33.237,92.0]],[[33.265,99.0],[33.266,181.0],[33.267,20.0],[33.268,110.0],[33.269,183.0]]]
["binance-futures","SOLUSDT",1625184006439,[[33.249,64.0],[33.248,21.0],[33.247,27.0],[33.246,52.0],[33.245,23.0]],[[33.265,99.0],[33.266,105.0],[33.267,20.0],[33.268,110.0],[33.269,183.0]]]
["binance-futures","SOLUSDT",1625184006473,[[33.249,64.0],[33.248,66.0],[33.247,27.0],[33.246,52.0],[33.245,23.0]],[[33.265,99.0],[33.266,136.0],[33.267,20.0],[33.268,110.0],[33.269,183.0]]]
["binance-futures","SOLUSDT",1625184006640,[[33.249,221.0],[33.248,66.0],[33.247,27.0],[33.246,52.0],[33.245,23.0]],[[33.265,99.0],[33.266,105.0],[33.267,20.0],[33.268,110.0],[33.269,138.0]]]
["binance-futures","SOLUSDT",1625184006671,[[33.25,21.0],[33.249,221.0],[33.248,45.0],[33.247,27.0],[33.246,52.0]],[[33.265,35.0],[33.266,105.0],[33.267,20.0],[33.268,105.0],[33.269,138.0]]]
["binance-futures","SOLUSDT",1625184006699,[[33.251,64.0],[33.25,39.0],[33.249,221.0],[33.248,45.0],[33.247,27.0]],[[33.258,3.0],[33.265,35.0],[33.266,105.0],[33.267,20.0],[33.268,105.0]]]
["binance-futures","SOLUSDT",1625184006739,[[33.256,3.0],[33.251,109.0],[33.25,39.0],[33.249,221.0],[33.248,45.0]],[[33.258,3.0],[33.264,31.0],[33.265,35.0],[33.266,105.0],[33.267,20.0]]]
["binance-futures","SOLUSDT",1625184006774,[[33.256,3.0],[33.251,109.0],[33.25,39.0],[33.249,221.0],[33.248,45.0]],[[33.258,3.0],[33.265,35.0],[33.266,105.0],[33.267,20.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625184006793,[[33.256,3.0],[33.252,130.0],[33.251,109.0],[33.25,39.0],[33.249,221.0]],[[33.258,3.0],[33.265,35.0],[33.266,105.0],[33.267,20.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625184006853,[[33.256,3.0],[33.251,123.0],[33.25,53.0],[33.249,221.0]],[[33.258,3.0],[33.265,35.0],[33.266,105.0],[33.267,20.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625184006887,[[33.256,3.0],[33.251,14.0],[33.25,53.0],[33.249,221.0],[33.243,15.0]],[[33.258,3.0],[33.265,35.0],[33.266,105.0],[33.267,20.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625184006927,[[33.256,2.0],[33.251,14.0],[33.25,53.0],[33.249,157.0],[33.243,15.0]],[[33.258,6.0],[33.265,35.0],[33.266,105.0],[33.267,20.0],[33.269,183.0]]]
["binance-futures","SOLUSDT",1625184006959,[[33.256,2.0],[33.246,7.0],[33.243,15.0]],[[33.258,70.0],[33.265,35.0],[33.266,76.0],[33.267,20.0],[33.269,183.0]]]
["binance-futures","SOLUSDT",1625184006992,[[33.256,2.0],[33.246,28.0],[33.244,24.0],[33.243,15.0],[33.242,16.0]],[[33.258,70.0],[33.265,35.0],[33.266,76.0],[33.267,20.0],[33.269,183.0]]]
["binance-futures","SOLUSDT",1625184007039,[],[[33.245,2.0],[33.269,119.0],[33.27,105.0],[33.271,225.0],[33.276,123.0]]]
["binance-futures","SOLUSDT",1625184007080,[[33.246,21.0],[33.243,105.0],[33.242,45.0],[33.239,30.0],[33.236,357.0]],[[33.257,269.0],[33.264,47.0],[33.265,26.0],[33.267,17.0],[33.268,67.0]]]
["binance-futures","SOLUSDT",1625184007114,[[33.246,202.0],[33.242,45.0],[33.24,64.0],[33.239,15.0],[33.238,21.0]],[[33.257,460.0],[33.268,95.0],[33.271,196.0],[33.274,318.0],[33.276,26.0]]]
["binance-futures","SOLUSDT",1625184007147,[[33.246,97.0],[33.242,21.0],[33.24,325.0],[33.239,15.0]],[[33.252,1.0],[33.256,64.0],[33.257,21.0],[33.258,6.0],[33.266,105.0]]]
["binance-futures","SOLUSDT",1625184007180,[[33.246,97.0],[33.245,1.0],[33.241,21.0],[33.24,261.0],[33.239,15.0]],[[33.252,1.0],[33.255,21.0],[33.256,64.0],[33.258,45.0],[33.266,105.0]]]
["binance-futures","SOLUSDT",1625184007212,[[33.246,64.0],[33.245,1.0],[33.242,45.0],[33.241,21.0],[33.24,261.0]],[[33.255,21.0],[33.265,89.0],[33.266,105.0],[33.269,64.0],[33.272,90.0]]]
["binance-futures","SOLUSDT",1625184007246,[[33.257,10.0],[33.246,136.0],[33.242,45.0],[33.241,21.0],[33.24,261.0]],[[33.263,21.0],[33.264,76.0],[33.265,89.0],[33.268,95.0],[33.269,64.0]]]
["binance-futures","SOLUSDT",1625184007277,[[33.257,10.0],[33.246,73.0],[33.242,45.0],[33.241,21.0],[33.24,261.0]],[[33.261,21.0],[33.262,64.0],[33.264,76.0],[33.265,68.0],[33.268,50.0]]]
["binance-futures","SOLUSDT",1625184007307,[[33.257,11.0],[33.246,72.0],[33.242,45.0],[33.241,21.0],[33.24,261.0]],[[33.261,85.0],[33.264,12.0],[33.268,50.0],[33.277,50.0],[33.29,511.0]]]
["binance-futures","SOLUSDT",1625184007343,[[33.257,11.0],[33.246,72.0],[33.243,107.0],[33.242,45.0],[33.241,21.0]],[[33.261,85.0],[33.264,12.0],[33.268,50.0],[33.277,50.0],[33.29,511.0]]]
["binance-futures","SOLUSDT",1625184007380,[[33.257,11.0],[33.247,27.0],[33.246,72.0],[33.244,37.0],[33.243,107.0]],[[33.261,85.0],[33.264,12.0],[33.268,50.0],[33.277,50.0],[33.29,511.0]]]
["binance-futures","SOLUSDT",1625184007416,[[33.257,11.0],[33.247,27.0],[33.246,72.0],[33.244,37.0],[33.243,107.0]],[[33.263,21.0],[33.264,12.0],[33.268,23.0],[33.277,50.0],[33.29,511.0]]]
["binance-futures","SOLUSDT",1625184007454,[[33.257,11.0],[33.247,27.0],[33.246,72.0],[33.244,37.0],[33.243,107.0]],[[33.263,21.0],[33.264,12.0],[33.268,23.0],[33.269,60.0],[33.277,50.0]]]
["binance-futures","SOLUSDT",1625184007472,[[33.257,11.0],[33.248,1.0],[33.247,27.0],[33.246,72.0],[33.245,2.0]],[[33.263,21.0],[33.264,12.0],[33.268,23.0],[33.269,60.0],[33.277,40.0]]]
["binance-futures","SOLUSDT",1625184007524,[[33.257,11.0],[33.248,46.0],[33.247,28.0],[33.246,72.0],[33.245,2.0]],[[33.263,21.0],[33.264,12.0],[33.268,18.0],[33.269,60.0],[33.271,5.0]]]
["binance-futures","SOLUSDT",1625184007571,[[33.257,11.0],[33.249,16.0],[33.248,46.0],[33.247,29.0],[33.246,72.0]],[[33.268,18.0],[33.269,21.0],[33.271,5.0],[33.276,49.0],[33.292,21.0]]]
["binance-futures","SOLUSDT",1625184007603,[[33.257,11.0],[33.25,206.0],[33.249,16.0],[33.248,143.0],[33.247,29.0]],[[33.267,64.0],[33.268,18.0],[33.28,151.0],[33.284,198.0],[33.285,92.0]]]
["binance-futures","SOLUSDT",1625184007640,[[33.257,56.0],[33.251,72.0],[33.25,206.0],[33.249,18.0],[33.248,143.0]],[[33.267,64.0],[33.268,18.0],[33.28,151.0],[33.284,198.0],[33.285,92.0]]]
["binance-futures","SOLUSDT",1625184007656,[[33.257,56.0],[33.251,72.0],[33.25,206.0],[33.249,18.0],[33.248,143.0]],[[33.267,64.0],[33.268,18.0],[33.277,44.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184007721,[[33.257,56.0],[33.251,72.0],[33.25,206.0],[33.249,18.0],[33.248,142.0]],[[33.268,18.0],[33.277,24.0],[33.278,234.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184007753,[[33.257,56.0],[33.251,73.0],[33.25,126.0],[33.249,16.0],[33.248,142.0]],[[33.268,82.0],[33.276,238.0],[33.277,114.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184007870,[[33.257,56.0],[33.251,72.0],[33.25,127.0],[33.249,16.0],[33.248,142.0]],[[33.268,82.0],[33.276,238.0],[33.277,114.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184007961,[[33.257,56.0],[33.251,72.0],[33.25,127.0],[33.249,18.0],[33.248,142.0]],[[33.268,82.0],[33.276,238.0],[33.277,114.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184007990,[[33.257,56.0],[33.251,72.0],[33.25,126.0],[33.249,18.0],[33.248,142.0]],[[33.268,82.0],[33.276,238.0],[33.277,114.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184008048,[[33.257,56.0],[33.251,72.0],[33.25,126.0],[33.249,18.0],[33.248,45.0]],[[33.268,80.0],[33.276,238.0],[33.277,114.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184008105,[],[[33.268,80.0],[33.276,238.0],[33.277,159.0],[33.279,60.0],[33.28,151.0]]]
["binance-futures","SOLUSDT",1625184008140,[[33.258,20.0],[33.251,45.0],[33.249,1.0],[33.242,80.0],[33.24,22.0]],[[33.266,85.0],[33.267,276.0],[33.268,70.0],[33.27,80.0],[33.275,476.0]]]
["binance-futures","SOLUSDT",1625184008183,[[33.258,5.0],[33.242,20.0],[33.24,22.0]],[[33.259,6.0],[33.266,114.0],[33.267,71.0],[33.268,70.0],[33.27,80.0]]]
["binance-futures","SOLUSDT",1625184008214,[[33.258,5.0],[33.242,20.0],[33.24,22.0],[33.238,1.0],[33.237,41.0]],[[33.266,114.0],[33.267,71.0],[33.268,114.0],[33.27,80.0],[33.274,282.0]]]
["binance-futures","SOLUSDT",1625184008252,[[33.244,143.0],[33.242,45.0],[33.24,18.0],[33.238,1.0],[33.237,30.0]],[[33.264,21.0],[33.265,205.0],[33.266,94.0],[33.267,71.0],[33.268,69.0]]]
["binance-futures","SOLUSDT",1625184008283,[[33.244,188.0],[33.242,45.0],[33.24,18.0],[33.238,1.0],[33.237,42.0]],[[33.264,85.0],[33.265,206.0],[33.266,93.0],[33.267,71.0],[33.268,5.0]]]
["binance-futures","SOLUSDT",1625184008318,[[33.244,188.0],[33.242,45.0],[33.24,18.0],[33.238,1.0],[33.237,42.0]],[[33.264,130.0],[33.265,206.0],[33.266,64.0],[33.267,71.0],[33.268,5.0]]]
["binance-futures","SOLUSDT",1625184008352,[[33.245,105.0],[33.244,188.0],[33.242,45.0],[33.24,18.0],[33.238,1.0]],[[33.263,100.0],[33.264,131.0],[33.265,101.0],[33.266,64.0],[33.267,71.0]]]
["binance-futures","SOLUSDT",1625184008394,[[33.242,45.0],[33.24,18.0],[33.238,1.0]],[[33.26,85.0],[33.262,64.0],[33.263,77.0],[33.264,45.0],[33.267,71.0]]]
["binance-futures","SOLUSDT",1625184008429,[[33.24,18.0],[33.238,1.0]],[[33.258,85.0],[33.259,54.0],[33.26,110.0],[33.261,1.0],[33.263,110.0]]]
["binance-futures","SOLUSDT",1625184008465,[[33.24,119.0],[33.237,40.0],[33.228,9.0],[33.224,19.0],[33.209,205.0]],[[33.256,85.0],[33.257,105.0],[33.258,64.0],[33.259,54.0],[33.26,46.0]]]
["binance-futures","SOLUSDT",1625184008494,[[33.24,119.0],[33.237,40.0],[33.234,65.0],[33.228,9.0],[33.227,13.0]],[[33.254,64.0],[33.255,21.0],[33.256,64.0],[33.257,105.0],[33.258,1.0]]]
["binance-futures","SOLUSDT",1625184008529,[[33.24,119.0],[33.237,40.0],[33.234,45.0],[33.228,9.0],[33.227,13.0]],[[33.252,64.0],[33.254,64.0],[33.255,45.0],[33.257,68.0],[33.297,184.0]]]
["binance-futures","SOLUSDT",1625184008564,[[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.229,2.0],[33.228,9.0]],[[33.249,21.0],[33.25,64.0],[33.252,64.0],[33.253,45.0],[33.254,1.0]]]
["binance-futures","SOLUSDT",1625184008592,[[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.23,3.0],[33.229,2.0]],[[33.247,21.0],[33.248,64.0],[33.25,65.0],[33.251,45.0],[33.253,45.0]]]
["binance-futures","SOLUSDT",1625184008632,[[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,2.0],[33.23,3.0]],[[33.245,21.0],[33.246,64.0],[33.247,1.0],[33.248,64.0],[33.251,45.0]]]
["binance-futures","SOLUSDT",1625184008664,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,2.0]],[[33.245,21.0],[33.246,64.0],[33.248,64.0],[33.251,45.0],[33.277,1644.0]]]
["binance-futures","SOLUSDT",1625184008700,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,2.0]],[[33.245,22.0],[33.248,64.0],[33.251,45.0],[33.265,1.0],[33.266,20.0]]]
["binance-futures","SOLUSDT",1625184008727,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,2.0]],[[33.245,22.0],[33.248,64.0],[33.251,45.0],[33.264,234.0],[33.265,1.0]]]
["binance-futures","SOLUSDT",1625184008773,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,2.0]],[[33.245,86.0],[33.251,45.0],[33.262,3.0],[33.264,234.0],[33.265,1.0]]]
["binance-futures","SOLUSDT",1625184008791,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,2.0]],[[33.245,86.0],[33.251,45.0],[33.262,237.0],[33.353,6.0],[34.201,2.0]]]
["binance-futures","SOLUSDT",1625184008845,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,2.0]],[[33.245,86.0],[33.251,45.0],[33.261,83.0],[33.262,237.0],[33.353,6.0]]]
["binance-futures","SOLUSDT",1625184008871,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,47.0]],[[33.245,86.0],[33.251,45.0],[33.252,105.0],[33.261,83.0],[33.262,237.0]]]
["binance-futures","SOLUSDT",1625184008910,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,47.0]],[[33.245,65.0],[33.25,21.0],[33.251,45.0],[33.252,105.0],[33.261,83.0]]]
["binance-futures","SOLUSDT",1625184008933,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,47.0]],[[33.245,65.0],[33.25,21.0],[33.251,45.0],[33.252,105.0],[33.26,234.0]]]
["binance-futures","SOLUSDT",1625184008994,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,47.0]],[[33.245,1.0],[33.25,21.0],[33.251,45.0],[33.252,105.0],[33.259,81.0]]]
["binance-futures","SOLUSDT",1625184009015,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,91.0]],[[33.245,1.0],[33.25,21.0],[33.252,105.0],[33.259,81.0],[34.105,1.0]]]
["binance-futures","SOLUSDT",1625184009045,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,91.0]],[[33.245,1.0],[33.25,21.0],[33.252,105.0],[33.259,81.0],[33.979,2.0]]]
["binance-futures","SOLUSDT",1625184009102,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,91.0]],[[33.245,1.0],[33.25,21.0],[33.252,105.0],[33.258,234.0],[33.259,81.0]]]
["binance-futures","SOLUSDT",1625184009134,[[33.242,1.0],[33.24,119.0],[33.237,40.0],[33.236,312.0],[33.231,91.0]],[[33.25,21.0],[33.252,105.0],[33.258,234.0],[33.266,2.0],[33.478,68.0]]]
["binance-futures","SOLUSDT",1625184009159,[[33.245,1.0],[33.24,119.0],[33.238,21.0],[33.237,154.0],[33.236,312.0]],[[33.25,64.0],[33.254,21.0],[33.257,82.0],[33.263,5.0],[33.266,2.0]]]
["binance-futures","SOLUSDT",1625184009202,[[33.245,1.0],[33.24,164.0],[33.238,21.0],[33.237,49.0],[33.236,312.0]],[[33.256,85.0],[33.262,105.0],[33.263,5.0],[33.266,2.0],[33.268,33.0]]]
["binance-futures","SOLUSDT",1625184009235,[[33.245,1.0],[33.241,1.0],[33.24,164.0],[33.238,21.0],[33.237,49.0]],[[33.256,85.0],[33.261,36.0],[33.262,105.0],[33.263,50.0],[33.266,47.0]]]
["binance-futures","SOLUSDT",1625184009288,[[33.245,1.0],[33.241,1.0],[33.24,164.0],[33.238,21.0],[33.237,4.0]],[[33.256,85.0],[33.261,36.0],[33.262,105.0],[33.263,5.0],[33.266,47.0]]]
["binance-futures","SOLUSDT",1625184009321,[[33.246,36.0],[33.245,110.0],[33.244,150.0],[33.241,22.0],[33.24,164.0]],[[33.259,45.0],[33.26,21.0],[33.261,36.0],[33.262,105.0],[33.266,45.0]]]
["binance-futures","SOLUSDT",1625184009349,[[33.246,100.0],[33.245,110.0],[33.244,150.0],[33.241,22.0],[33.24,164.0]],[[33.257,24.0],[33.258,21.0],[33.259,84.0],[33.261,36.0],[33.262,105.0]]]
["binance-futures","SOLUSDT",1625184009385,[[33.246,100.0],[33.245,110.0],[33.244,150.0],[33.241,22.0],[33.24,164.0]],[[33.257,13.0],[33.258,39.0],[33.259,64.0],[33.261,36.0],[33.262,105.0]]]
["binance-futures","SOLUSDT",1625184009423,[[33.246,33.0],[33.245,1.0],[33.241,22.0],[33.24,164.0]],[[33.256,85.0],[33.258,18.0],[33.261,36.0],[33.262,105.0],[33.266,49.0]]]
["binance-futures","SOLUSDT",1625184009452,[[33.246,33.0],[33.245,1.0],[33.241,22.0],[33.24,164.0],[33.23,3.0]],[[33.256,85.0],[33.261,36.0],[33.262,150.0],[33.265,72.0],[33.266,49.0]]]
["binance-futures","SOLUSDT",1625184009498,[[33.246,33.0],[33.245,1.0],[33.241,21.0],[33.24,164.0],[33.23,3.0]],[[33.256,85.0],[33.261,36.0],[33.262,150.0],[33.265,72.0],[33.266,49.0]]]
["binance-futures","SOLUSDT",1625184009531,[[33.246,33.0],[33.245,1.0],[33.241,21.0],[33.24,164.0],[33.23,3.0]],[[33.256,85.0],[33.261,141.0],[33.262,150.0],[33.265,72.0],[33.266,49.0]]]
["binance-futures","SOLUSDT",1625184009581,[[33.246,33.0],[33.245,1.0],[33.242,105.0],[33.241,21.0],[33.24,164.0]],[[33.256,85.0],[33.261,141.0],[33.262,45.0],[33.265,72.0],[33.266,49.0]]]
["binance-futures","SOLUSDT",1625184009685,[[33.251,1.0],[33.242,150.0],[33.241,21.0],[33.24,164.0]],[[33.255,8.0],[33.256,85.0],[33.261,141.0],[33.262,45.0],[33.265,72.0]]]
["binance-futures","SOLUSDT",1625184009727,[[33.251,1.0],[33.242,150.0],[33.241,21.0],[33.24,164.0],[33.228,3.0]],[[33.255,8.0],[33.256,85.0],[33.261,36.0],[33.262,45.0],[33.265,72.0]]]
["binance-futures","SOLUSDT",1625184009763,[[33.251,1.0],[33.243,1.0],[33.242,150.0],[33.241,21.0],[33.24,164.0]],[[33.255,8.0],[33.256,85.0],[33.261,36.0],[33.262,45.0],[33.265,72.0]]]
["binance-futures","SOLUSDT",1625184009792,[[33.251,1.0],[33.243,1.0],[33.242,105.0],[33.241,21.0],[33.24,164.0]],[[33.255,8.0],[33.256,85.0],[33.261,36.0],[33.262,45.0],[33.265,72.0]]]
["binance-futures","SOLUSDT",1625184009871,[[33.251,1.0],[33.243,1.0],[33.242,105.0],[33.241,21.0],[33.24,119.0]],[[33.255,8.0],[33.256,85.0],[33.261,36.0],[33.262,45.0],[33.265,72.0]]]
["binance-futures","SOLUSDT",1625184009927,[[33.251,1.0],[33.243,1.0],[33.242,105.0],[33.241,21.0],[33.24,119.0]],[[33.255,8.0],[33.256,85.0],[33.261,36.0],[33.262,45.0],[33.264,105.0]]]
["binance-futures","SOLUSDT",1625184009952,[[33.251,1.0],[33.243,1.0],[33.242,105.0],[33.241,21.0],[33.24,119.0]],[[33.255,8.0],[33.256,85.0],[33.261,36.0],[33.262,45.0],[33.263,38.0]]]
["binance-futures","SOLUSDT",1625184009996,[[33.241,21.0],[33.24,18.0]],[[33.255,8.0],[33.256,85.0],[33.261,36.0],[33.262,279.0],[33.263,38.0]]]
["binance-futures","SOLUSDT",1625184010013,[[33.243,101.0],[33.241,21.0],[33.24,18.0],[33.23,108.0],[33.228,63.0]],[[33.254,36.0],[33.255,8.0],[33.256,85.0],[33.26,20.0],[33.261,97.0]]]
["binance-futures","SOLUSDT",1625184010032,[[33.243,101.0],[33.24,18.0],[33.238,21.0],[33.23,108.0],[33.228,63.0]],[[33.253,64.0],[33.254,57.0],[33.255,8.0],[33.256,64.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184010049,[[33.243,101.0],[33.24,18.0],[33.238,106.0],[33.23,108.0],[33.228,63.0]],[[33.253,64.0],[33.254,57.0],[33.255,8.0],[33.256,64.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184010151,[[33.243,101.0],[33.24,63.0],[33.238,106.0],[33.23,108.0],[33.228,63.0]],[[33.253,64.0],[33.254,57.0],[33.255,8.0],[33.256,64.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184010174,[[33.243,101.0],[33.24,63.0],[33.238,106.0],[33.23,108.0],[33.229,2.0]],[[33.253,64.0],[33.254,57.0],[33.255,8.0],[33.256,64.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184010218,[[33.243,101.0],[33.24,63.0],[33.238,106.0],[33.23,108.0],[33.229,2.0]],[[33.253,85.0],[33.254,36.0],[33.255,8.0],[33.256,64.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184010237,[[33.243,101.0],[33.24,63.0],[33.238,106.0],[33.23,108.0],[33.229,2.0]],[[33.253,85.0],[33.254,36.0],[33.255,8.0],[33.256,64.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184010271,[[33.244,300.0],[33.24,63.0],[33.238,21.0],[33.236,297.0],[33.23,3.0]],[[33.259,32.0],[33.264,27.0],[33.267,75.0],[33.269,102.0],[33.272,25.0]]]
["binance-futures","SOLUSDT",1625184010286,[[33.245,128.0],[33.244,264.0],[33.241,43.0],[33.24,63.0],[33.239,186.0]],[[33.265,19.0],[33.269,102.0],[33.272,151.0],[33.277,15.0],[33.278,134.0]]]
["binance-futures","SOLUSDT",1625184010302,[[33.245,128.0],[33.244,264.0],[33.241,43.0],[33.24,68.0],[33.239,186.0]],[[33.261,64.0],[33.265,19.0],[33.266,45.0],[33.269,106.0],[33.272,151.0]]]
["binance-futures","SOLUSDT",1625184010322,[[33.245,128.0],[33.244,309.0],[33.241,43.0],[33.24,68.0],[33.239,186.0]],[[33.261,64.0],[33.265,19.0],[33.266,45.0],[33.269,106.0],[33.272,151.0]]]
["binance-futures","SOLUSDT",1625184010360,[[33.244,87.0],[33.241,43.0],[33.24,68.0],[33.239,162.0]],[[33.261,64.0],[33.265,19.0],[33.266,45.0],[33.269,106.0],[33.272,151.0]]]
["binance-futures","SOLUSDT",1625184010376,[[33.244,87.0],[33.242,1.0],[33.24,68.0],[33.237,49.0],[33.229,143.0]],[[33.261,64.0],[33.263,20.0],[33.265,91.0],[33.266,45.0],[33.269,106.0]]]
["binance-futures","SOLUSDT",1625184010394,[[33.244,87.0],[33.242,1.0],[33.24,68.0],[33.237,49.0],[33.233,53.0]],[[33.261,64.0],[33.263,20.0],[33.265,91.0],[33.266,45.0],[33.268,120.0]]]
["binance-futures","SOLUSDT",1625184010407,[[33.244,42.0],[33.242,1.0],[33.241,101.0],[33.24,68.0],[33.237,49.0]],[[33.261,64.0],[33.263,20.0],[33.265,91.0],[33.266,45.0],[33.268,120.0]]]
["binance-futures","SOLUSDT",1625184010426,[[33.244,42.0],[33.242,1.0],[33.241,101.0],[33.24,68.0],[33.237,49.0]],[[33.261,64.0],[33.263,65.0],[33.265,91.0],[33.266,45.0],[33.268,120.0]]]
["binance-futures","SOLUSDT",1625184010454,[[33.244,42.0],[33.242,1.0],[33.241,101.0],[33.24,68.0],[33.237,49.0]],[[33.261,109.0],[33.263,65.0],[33.265,91.0],[33.266,45.0],[33.268,120.0]]]
["binance-futures","SOLUSDT",1625184010473,[[33.244,127.0],[33.241,101.0],[33.24,63.0],[33.237,49.0]],[[33.261,109.0],[33.262,1.0],[33.263,45.0],[33.265,91.0],[33.266,45.0]]]
["binance-futures","SOLUSDT",1625184010497,[[33.244,127.0],[33.242,45.0],[33.241,101.0],[33.24,63.0],[33.237,49.0]],[[33.259,64.0],[33.26,39.0],[33.261,64.0],[33.262,106.0],[33.263,45.0]]]
["binance-futures","SOLUSDT",1625184010582,[[33.244,127.0],[33.242,45.0],[33.241,101.0],[33.24,63.0],[33.237,49.0]],[[33.259,64.0],[33.26,39.0],[33.261,64.0],[33.262,105.0],[33.263,45.0]]]
["binance-futures","SOLUSDT",1625184010597,[[33.244,85.0],[33.242,45.0],[33.241,101.0],[33.24,63.0],[33.237,49.0]],[[33.258,58.0],[33.259,64.0],[33.26,39.0],[33.261,64.0],[33.262,105.0]]]
["binance-futures","SOLUSDT",1625184010616,[[33.244,85.0],[33.242,45.0],[33.241,101.0],[33.24,63.0],[33.237,49.0]],[[33.257,64.0],[33.258,58.0],[33.259,64.0],[33.26,39.0],[33.261,45.0]]]
["binance-futures","SOLUSDT",1625184010631,[[33.244,85.0],[33.241,101.0],[33.24,63.0],[33.237,49.0]],[[33.256,46.0],[33.257,64.0],[33.258,58.0],[33.259,64.0],[33.26,39.0]]]
["binance-futures","SOLUSDT",1625184010652,[[33.241,101.0],[33.24,63.0],[33.237,49.0],[33.228,2.0],[33.225,267.0]],[[33.255,64.0],[33.256,46.0],[33.257,64.0],[33.258,58.0],[33.26,39.0]]]
["binance-futures","SOLUSDT",1625184010676,[[33.241,101.0],[33.24,63.0],[33.237,49.0],[33.232,21.0],[33.228,2.0]],[[33.255,64.0],[33.256,46.0],[33.257,64.0],[33.26,59.0],[33.266,685.0]]]
["binance-futures","SOLUSDT",1625184010690,[[33.241,101.0],[33.24,63.0],[33.237,49.0],[33.232,21.0],[33.228,2.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,59.0],[33.265,240.0]]]
["binance-futures","SOLUSDT",1625184010713,[[33.241,101.0],[33.24,63.0],[33.237,106.0],[33.232,21.0],[33.229,107.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.265,168.0]]]
["binance-futures","SOLUSDT",1625184010720,[[33.241,101.0],[33.24,63.0],[33.238,85.0],[33.237,106.0],[33.232,21.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.265,168.0]]]
["binance-futures","SOLUSDT",1625184010753,[[33.241,101.0],[33.24,63.0],[33.238,106.0],[33.237,85.0],[33.232,21.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.265,168.0]]]
["binance-futures","SOLUSDT",1625184010779,[[33.241,101.0],[33.24,63.0],[33.238,21.0],[33.237,85.0],[33.232,21.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.265,168.0]]]
["binance-futures","SOLUSDT",1625184010790,[[33.241,101.0],[33.24,63.0],[33.238,21.0],[33.237,85.0],[33.232,21.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.259,20.0],[33.26,39.0]]]
["binance-futures","SOLUSDT",1625184010982,[[33.241,101.0],[33.24,63.0],[33.238,21.0],[33.237,85.0],[33.236,282.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.259,20.0],[33.26,39.0]]]
["binance-futures","SOLUSDT",1625184011146,[[33.241,101.0],[33.24,63.0],[33.238,21.0],[33.237,85.0],[33.236,282.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0]]]
["binance-futures","SOLUSDT",1625184011173,[[33.241,101.0],[33.24,63.0],[33.239,85.0],[33.238,21.0],[33.237,85.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0]]]
["binance-futures","SOLUSDT",1625184011212,[[33.241,101.0],[33.24,84.0],[33.239,85.0],[33.237,85.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.285,31.0]]]
["binance-futures","SOLUSDT",1625184011239,[[33.241,101.0],[33.24,84.0],[33.239,85.0],[33.237,85.0],[33.106,70.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.285,59.0]]]
["binance-futures","SOLUSDT",1625184011272,[[33.241,101.0],[33.24,84.0],[33.239,85.0],[33.237,85.0],[33.185,304.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.278,45.0]]]
["binance-futures","SOLUSDT",1625184011321,[[33.241,101.0],[33.24,84.0],[33.239,85.0],[33.237,85.0],[33.231,72.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.277,15.0]]]
["binance-futures","SOLUSDT",1625184011402,[[33.24,84.0],[33.237,49.0],[33.231,72.0]],[[33.255,59.0],[33.256,46.0],[33.257,64.0],[33.26,39.0],[33.277,15.0]]]
["binance-futures","SOLUSDT",1625184011432,[[33.24,63.0],[33.238,21.0],[33.237,75.0],[33.231,71.0],[33.224,794.0]],[[33.253,64.0],[33.254,17.0],[33.255,59.0],[33.256,46.0],[33.259,125.0]]]
["binance-futures","SOLUSDT",1625184011464,[[33.24,18.0],[33.238,21.0],[33.237,75.0],[33.231,71.0],[33.23,4.0]],[[33.253,64.0],[33.254,17.0],[33.255,59.0],[33.258,44.0],[33.259,170.0]]]
["binance-futures","SOLUSDT",1625184011534,[[33.24,18.0],[33.238,21.0],[33.237,75.0],[33.231,71.0],[33.23,3.0]],[[33.253,64.0],[33.254,17.0],[33.255,59.0],[33.258,44.0],[33.259,170.0]]]
["binance-futures","SOLUSDT",1625184011642,[[33.24,18.0],[33.237,137.0],[33.236,303.0],[33.231,71.0],[33.23,3.0]],[[33.253,64.0],[33.254,17.0],[33.255,59.0],[33.258,44.0],[33.259,170.0]]]
["binance-futures","SOLUSDT",1625184011671,[[33.24,18.0],[33.237,116.0],[33.236,303.0],[33.231,71.0],[33.23,3.0]],[[33.253,64.0],[33.254,17.0],[33.255,59.0],[33.258,44.0],[33.259,170.0]]]
["binance-futures","SOLUSDT",1625184011723,[[33.24,18.0],[33.237,45.0],[33.236,282.0],[33.231,71.0],[33.23,3.0]],[[33.251,64.0],[33.252,27.0],[33.253,64.0],[33.254,17.0],[33.255,45.0]]]
["binance-futures","SOLUSDT",1625184011757,[[33.24,18.0],[33.237,45.0],[33.236,282.0],[33.231,71.0],[33.23,3.0]],[[33.251,109.0],[33.252,27.0],[33.253,64.0],[33.254,17.0],[33.255,45.0]]]
["binance-futures","SOLUSDT",1625184011928,[[33.24,18.0],[33.237,102.0],[33.236,282.0],[33.231,71.0],[33.23,3.0]],[[33.251,109.0],[33.252,27.0],[33.253,64.0],[33.254,17.0],[33.255,45.0]]]
["binance-futures","SOLUSDT",1625184011966,[[33.24,18.0],[33.237,102.0],[33.236,282.0],[33.231,116.0],[33.23,3.0]],[[33.251,109.0],[33.252,27.0],[33.253,64.0],[33.254,17.0],[33.255,45.0]]]
["binance-futures","SOLUSDT",1625184012108,[[33.24,18.0],[33.237,102.0],[33.236,282.0],[33.231,116.0],[33.23,3.0]],[[33.251,64.0],[33.252,27.0],[33.253,64.0],[33.254,17.0],[33.255,45.0]]]
["binance-futures","SOLUSDT",1625184012179,[[33.24,18.0],[33.237,102.0],[33.236,282.0],[33.235,56.0],[33.231,116.0]],[[33.251,64.0],[33.252,27.0],[33.253,64.0],[33.254,17.0],[33.255,45.0]]]
["binance-futures","SOLUSDT",1625184012287,[[33.24,18.0],[33.237,102.0],[33.236,282.0],[33.235,56.0],[33.231,116.0]],[[33.243,2.0],[33.251,64.0],[33.252,27.0],[33.253,64.0],[33.254,17.0]]]
["binance-futures","SOLUSDT",1625184012321,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,56.0],[33.231,116.0]],[[33.243,2.0],[33.251,64.0],[33.252,27.0],[33.253,64.0],[33.254,17.0]]]
["binance-futures","SOLUSDT",1625184012345,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,56.0],[33.231,116.0]],[[33.243,2.0],[33.25,4.0],[33.251,64.0],[33.252,33.0],[33.253,64.0]]]
["binance-futures","SOLUSDT",1625184012394,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,116.0]],[[33.243,2.0],[33.25,4.0],[33.251,64.0],[33.252,33.0],[33.253,109.0]]]
["binance-futures","SOLUSDT",1625184012431,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,116.0]],[[33.243,2.0],[33.25,49.0],[33.251,64.0],[33.252,33.0],[33.253,109.0]]]
["binance-futures","SOLUSDT",1625184012471,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,71.0]],[[33.242,64.0],[33.243,2.0],[33.25,49.0],[33.251,64.0],[33.252,33.0]]]
["binance-futures","SOLUSDT",1625184012510,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,71.0]],[[33.242,64.0],[33.243,2.0],[33.249,2.0],[33.25,45.0],[33.251,64.0]]]
["binance-futures","SOLUSDT",1625184012538,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.242,64.0],[33.243,2.0],[33.249,4.0],[33.25,45.0],[33.251,64.0]]]
["binance-futures","SOLUSDT",1625184012699,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.242,64.0],[33.243,2.0],[33.249,4.0],[33.25,45.0],[33.251,70.0]]]
["binance-futures","SOLUSDT",1625184012718,[[33.24,18.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.249,4.0],[33.25,45.0]]]
["binance-futures","SOLUSDT",1625184012773,[[33.24,16.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,2.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184012850,[[33.24,16.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,2.0],[33.258,277.0]]]
["binance-futures","SOLUSDT",1625184012888,[[33.24,16.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,4.0],[33.258,277.0]]]
["binance-futures","SOLUSDT",1625184012944,[[33.24,16.0],[33.237,61.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,49.0],[33.255,234.0]]]
["binance-futures","SOLUSDT",1625184012982,[[33.24,16.0],[33.237,4.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,49.0],[33.251,64.0]]]
["binance-futures","SOLUSDT",1625184013025,[[33.237,4.0],[33.236,282.0],[33.235,11.0],[33.231,51.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,49.0],[33.249,125.0]]]
["binance-futures","SOLUSDT",1625184013064,[[33.237,4.0],[33.236,282.0],[33.235,2.0],[33.231,51.0],[33.227,64.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,47.0],[33.249,125.0]]]
["binance-futures","SOLUSDT",1625184013096,[[33.237,14.0],[33.236,282.0],[33.235,2.0],[33.231,51.0],[33.227,64.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,47.0],[33.249,125.0]]]
["binance-futures","SOLUSDT",1625184013129,[[33.237,85.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.232,2.0]],[[33.241,10.0],[33.242,64.0],[33.243,2.0],[33.248,49.0],[33.249,125.0]]]
["binance-futures","SOLUSDT",1625184013231,[[33.237,85.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.232,2.0]],[[33.243,2.0],[33.248,49.0],[33.249,125.0],[33.252,122.0],[33.256,226.0]]]
["binance-futures","SOLUSDT",1625184013263,[[33.237,81.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.232,4.0]],[[33.24,10.0],[33.243,2.0],[33.248,47.0],[33.249,125.0],[33.25,45.0]]]
["binance-futures","SOLUSDT",1625184013293,[[33.237,81.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.232,4.0]],[[33.24,10.0],[33.243,2.0],[33.247,2.0],[33.248,150.0],[33.249,26.0]]]
["binance-futures","SOLUSDT",1625184013329,[[33.237,81.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.232,4.0]],[[33.24,10.0],[33.243,2.0],[33.247,4.0],[33.248,150.0],[33.249,26.0]]]
["binance-futures","SOLUSDT",1625184013486,[[33.237,12.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.232,4.0]],[[33.24,12.0],[33.243,2.0],[33.247,4.0],[33.248,150.0],[33.249,26.0]]]
["binance-futures","SOLUSDT",1625184013560,[[33.237,10.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.232,4.0]],[[33.24,12.0],[33.243,2.0],[33.247,4.0],[33.248,150.0],[33.249,26.0]]]
["binance-futures","SOLUSDT",1625184013594,[[33.238,2.0],[33.237,10.0],[33.236,282.0],[33.235,2.0],[33.234,19.0]],[[33.24,12.0],[33.243,2.0],[33.247,4.0],[33.248,150.0],[33.249,26.0]]]
["binance-futures","SOLUSDT",1625184013636,[[33.238,4.0],[33.237,8.0],[33.236,282.0],[33.235,2.0],[33.234,19.0]],[[33.24,12.0],[33.243,2.0],[33.248,45.0],[33.249,26.0],[33.251,136.0]]]
["binance-futures","SOLUSDT",1625184013657,[[33.238,4.0],[33.237,8.0],[33.236,282.0],[33.235,2.0],[33.234,19.0]],[[33.24,14.0],[33.243,2.0],[33.248,45.0],[33.249,26.0],[33.251,136.0]]]
["binance-futures","SOLUSDT",1625184013753,[[33.238,2.0],[33.237,8.0],[33.236,282.0],[33.235,2.0],[33.234,19.0]],[[33.24,14.0],[33.243,2.0],[33.246,2.0],[33.248,45.0],[33.249,26.0]]]
["binance-futures","SOLUSDT",1625184013783,[[33.237,8.0],[33.236,282.0],[33.235,2.0],[33.234,19.0]],[[33.24,20.0],[33.243,2.0],[33.246,2.0],[33.248,65.0],[33.249,6.0]]]
["binance-futures","SOLUSDT",1625184013823,[[33.237,75.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.23,3.0]],[[33.24,20.0],[33.243,2.0],[33.246,2.0],[33.247,2.0],[33.248,170.0]]]
["binance-futures","SOLUSDT",1625184013856,[[33.237,75.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.23,3.0]],[[33.24,21.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,170.0]]]
["binance-futures","SOLUSDT",1625184013894,[[33.237,75.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.23,3.0]],[[33.24,21.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,170.0]]]
["binance-futures","SOLUSDT",1625184013936,[[33.237,73.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.23,3.0]],[[33.24,21.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,170.0]]]
["binance-futures","SOLUSDT",1625184013974,[[33.237,71.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.23,3.0]],[[33.24,85.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,170.0]]]
["binance-futures","SOLUSDT",1625184013996,[[33.237,71.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.23,3.0]],[[33.24,21.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,170.0]]]
["binance-futures","SOLUSDT",1625184014043,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.234,19.0],[33.23,3.0]],[[33.24,21.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,170.0]]]
["binance-futures","SOLUSDT",1625184014128,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.23,3.0]],[[33.24,21.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,125.0]]]
["binance-futures","SOLUSDT",1625184014174,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.23,3.0]],[[33.24,23.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,125.0]]]
["binance-futures","SOLUSDT",1625184014208,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.231,91.0],[33.23,3.0]],[[33.24,23.0],[33.243,2.0],[33.246,2.0],[33.247,4.0],[33.248,125.0]]]
["binance-futures","SOLUSDT",1625184014275,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.231,91.0],[33.23,3.0]],[[33.239,10.0],[33.24,13.0],[33.243,2.0],[33.246,2.0],[33.247,4.0]]]
["binance-futures","SOLUSDT",1625184014316,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.231,91.0],[33.23,3.0]],[[33.239,11.0],[33.24,12.0],[33.243,2.0],[33.246,4.0]]]
["binance-futures","SOLUSDT",1625184014343,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.231,46.0],[33.23,3.0]],[[33.239,11.0],[33.24,12.0],[33.243,2.0],[33.245,2.0],[33.246,4.0]]]
["binance-futures","SOLUSDT",1625184014399,[[33.237,70.0],[33.236,282.0],[33.235,2.0],[33.231,46.0],[33.23,3.0]],[[33.239,11.0],[33.24,14.0],[33.243,2.0],[33.245,2.0],[33.246,4.0]]]
["binance-futures","SOLUSDT",1625184014488,[[33.237,70.0],[33.236,87.0],[33.235,2.0],[33.231,46.0],[33.23,3.0]],[[33.239,11.0],[33.24,14.0],[33.243,2.0],[33.245,2.0],[33.246,49.0]]]
["binance-futures","SOLUSDT",1625184014516,[[33.237,70.0],[33.236,237.0],[33.235,2.0],[33.231,46.0],[33.23,3.0]],[[33.239,75.0],[33.24,18.0],[33.243,2.0],[33.245,2.0],[33.246,49.0]]]
["binance-futures","SOLUSDT",1625184014568,[[33.234,124.0],[33.231,46.0],[33.23,16.0]],[[33.238,39.0],[33.239,75.0],[33.24,18.0],[33.243,2.0],[33.245,2.0]]]
["binance-futures","SOLUSDT",1625184014601,[[33.223,744.0],[33.222,16.0],[33.221,53.0],[33.22,77.0],[33.219,20.0]],[[33.237,261.0],[33.238,66.0],[33.239,74.0],[33.24,18.0],[33.243,47.0]]]
["binance-futures","SOLUSDT",1625184014632,[],[[33.234,115.0],[33.235,273.0],[33.236,135.0],[33.237,56.0],[33.238,67.0]]]
["binance-futures","SOLUSDT",1625184014665,[[33.21,39.0],[33.209,205.0],[33.206,36.0],[33.203,66.0],[33.2,1574.0]],[[33.232,119.0],[33.233,64.0],[33.234,131.0],[33.235,124.0],[33.236,140.0]]]
["binance-futures","SOLUSDT",1625184014696,[[33.212,25.0],[33.21,39.0],[33.209,174.0],[33.207,9.0],[33.206,36.0]],[[33.23,59.0],[33.231,64.0],[33.232,75.0],[33.233,45.0],[33.234,45.0]]]
["binance-futures","SOLUSDT",1625184014726,[[33.212,4.0],[33.211,90.0],[33.21,39.0],[33.209,174.0],[33.207,9.0]],[[33.229,66.0],[33.23,71.0],[33.232,26.0],[33.233,45.0],[33.234,44.0]]]
["binance-futures","SOLUSDT",1625184014762,[[33.215,205.0],[33.214,39.0],[33.212,4.0],[33.211,69.0],[33.21,39.0]],[[33.228,64.0],[33.23,31.0],[33.231,105.0],[33.232,10.0],[33.233,45.0]]]
["binance-futures","SOLUSDT",1625184014793,[[33.215,205.0],[33.214,39.0],[33.212,89.0],[33.211,69.0],[33.21,39.0]],[[33.228,109.0],[33.23,30.0],[33.231,105.0],[33.232,10.0],[33.233,45.0]]]
["binance-futures","SOLUSDT",1625184014830,[[33.215,269.0],[33.214,39.0],[33.212,89.0],[33.211,9.0],[33.21,42.0]],[[33.228,45.0],[33.23,29.0],[33.231,105.0],[33.232,10.0],[33.233,45.0]]]
["binance-futures","SOLUSDT",1625184014863,[[33.215,269.0],[33.214,39.0],[33.213,85.0],[33.212,4.0],[33.211,9.0]],[[33.23,29.0],[33.231,105.0],[33.232,10.0],[33.233,45.0],[33.234,64.0]]]
["binance-futures","SOLUSDT",1625184014897,[[33.215,64.0],[33.214,39.0],[33.213,85.0],[33.212,4.0],[33.211,9.0]],[[33.23,29.0],[33.232,115.0],[33.233,45.0],[33.234,64.0],[33.236,27.0]]]
["binance-futures","SOLUSDT",1625184014930,[[33.215,64.0],[33.214,18.0],[33.213,85.0],[33.212,45.0],[33.211,9.0]],[[33.23,29.0],[33.232,10.0],[33.233,45.0],[33.236,27.0],[33.237,73.0]]]
["binance-futures","SOLUSDT",1625184014959,[[33.215,64.0],[33.214,18.0],[33.212,45.0],[33.211,9.0]],[[33.23,29.0],[33.232,30.0],[33.233,45.0],[33.235,3.0],[33.236,53.0]]]
["binance-futures","SOLUSDT",1625184014995,[[33.214,1.0],[33.213,15.0],[33.212,45.0],[33.211,28.0],[33.205,1.0]],[[33.23,93.0],[33.232,20.0],[33.233,45.0],[33.235,1.0],[33.236,53.0]]]
["binance-futures","SOLUSDT",1625184015029,[[33.214,1.0],[33.212,45.0],[33.211,28.0],[33.206,45.0],[33.205,1.0]],[[33.229,1.0],[33.23,93.0],[33.232,20.0],[33.233,45.0],[33.235,1.0]]]
["binance-futures","SOLUSDT",1625184015066,[[33.214,1.0],[33.212,45.0],[33.211,49.0],[33.209,174.0],[33.206,45.0]],[[33.229,1.0],[33.23,93.0],[33.232,20.0],[33.233,45.0],[33.237,21.0]]]
["binance-futures","SOLUSDT",1625184015103,[[33.214,1.0],[33.212,45.0],[33.211,49.0],[33.209,174.0],[33.206,45.0]],[[33.228,39.0],[33.229,1.0],[33.23,93.0],[33.231,1.0],[33.232,20.0]]]
["binance-futures","SOLUSDT",1625184015130,[[33.214,1.0],[33.213,1.0],[33.212,45.0],[33.211,49.0],[33.209,174.0]],[[33.228,39.0],[33.23,93.0],[33.231,106.0],[33.232,20.0],[33.236,55.0]]]
["binance-futures","SOLUSDT",1625184015167,[[33.214,1.0],[33.213,1.0],[33.212,45.0],[33.211,49.0],[33.209,174.0]],[[33.228,148.0],[33.23,93.0],[33.231,106.0],[33.232,20.0],[33.236,55.0]]]
["binance-futures","SOLUSDT",1625184015190,[[33.214,1.0],[33.213,1.0],[33.212,45.0],[33.211,49.0],[33.209,174.0]],[[33.228,148.0],[33.23,93.0],[33.231,106.0],[33.232,20.0],[33.233,196.0]]]
["binance-futures","SOLUSDT",1625184015235,[[33.214,65.0],[33.213,17.0],[33.212,130.0],[33.211,49.0],[33.21,42.0]],[[33.228,103.0],[33.229,1.0],[33.23,93.0],[33.231,105.0],[33.233,196.0]]]
["binance-futures","SOLUSDT",1625184015274,[[33.214,65.0],[33.213,45.0],[33.212,45.0],[33.211,49.0],[33.21,42.0]],[[33.228,103.0],[33.229,1.0],[33.23,93.0],[33.231,105.0],[33.233,196.0]]]
["binance-futures","SOLUSDT",1625184015306,[[33.214,1.0],[33.213,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0]],[[33.228,103.0],[33.229,1.0],[33.23,93.0],[33.231,105.0],[33.232,20.0]]]
["binance-futures","SOLUSDT",1625184015330,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0]],[[33.228,103.0],[33.229,1.0],[33.23,93.0],[33.232,20.0],[33.239,20.0]]]
["binance-futures","SOLUSDT",1625184015367,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0],[33.144,396.0]],[[33.228,103.0],[33.229,1.0],[33.23,64.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015389,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0],[33.175,119.0]],[[33.228,103.0],[33.229,1.0],[33.23,64.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015427,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0],[33.209,165.0]],[[33.228,103.0],[33.23,64.0],[33.231,1.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015476,[[33.214,1.0],[33.212,45.0],[33.211,9.0],[33.21,87.0],[33.209,165.0]],[[33.228,103.0],[33.23,64.0],[33.231,1.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015512,[[33.214,1.0],[33.212,45.0],[33.211,9.0],[33.21,87.0],[33.209,165.0]],[[33.228,103.0],[33.23,64.0],[33.231,46.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015585,[[33.214,1.0],[33.212,90.0],[33.211,30.0],[33.21,87.0],[33.209,165.0]],[[33.228,103.0],[33.23,64.0],[33.231,1.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015649,[[33.214,1.0],[33.212,90.0],[33.211,30.0],[33.21,87.0],[33.209,145.0]],[[33.228,103.0],[33.23,64.0],[33.231,1.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015681,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0],[33.209,145.0]],[[33.228,103.0],[33.23,64.0],[33.231,1.0],[33.232,20.0],[33.236,89.0]]]
["binance-futures","SOLUSDT",1625184015716,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0],[33.209,145.0]],[[33.221,1.0],[33.228,103.0],[33.23,64.0],[33.231,46.0],[33.232,20.0]]]
["binance-futures","SOLUSDT",1625184015760,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0],[33.209,109.0]],[[33.228,105.0],[33.229,105.0],[33.23,64.0],[33.231,46.0],[33.237,228.0]]]
["binance-futures","SOLUSDT",1625184015786,[[33.214,1.0],[33.212,45.0],[33.211,30.0],[33.21,87.0],[33.209,109.0]],[[33.228,105.0],[33.23,64.0],[33.231,46.0],[33.237,228.0],[33.242,126.0]]]
["binance-futures","SOLUSDT",1625184015819,[[33.214,1.0],[33.212,90.0],[33.211,9.0],[33.21,87.0],[33.209,109.0]],[[33.228,105.0],[33.23,64.0],[33.231,46.0],[33.232,1.0],[33.237,228.0]]]
["binance-futures","SOLUSDT",1625184015857,[[33.214,1.0],[33.212,90.0],[33.211,9.0],[33.21,87.0],[33.209,109.0]],[[33.228,105.0],[33.23,84.0],[33.231,45.0],[33.232,1.0],[33.237,228.0]]]
["binance-futures","SOLUSDT",1625184015899,[[33.214,1.0],[33.212,90.0],[33.211,9.0],[33.21,87.0],[33.209,109.0]],[[33.228,103.0],[33.23,84.0],[33.232,1.0],[33.237,228.0],[33.304,24.0]]]
["binance-futures","SOLUSDT",1625184015920,[[33.214,1.0],[33.212,90.0],[33.211,9.0],[33.21,87.0],[33.209,109.0]],[[33.228,103.0],[33.23,84.0],[33.232,1.0],[33.235,2.0],[33.237,228.0]]]
["binance-futures","SOLUSDT",1625184015955,[[33.214,1.0],[33.212,90.0],[33.211,9.0],[33.21,87.0],[33.209,109.0]],[[33.228,103.0],[33.23,84.0],[33.232,1.0],[33.235,2.0],[33.236,53.0]]]
["binance-futures","SOLUSDT",1625184016018,[[33.214,1.0],[33.212,90.0],[33.211,9.0],[33.21,87.0],[33.209,109.0]],[[33.228,98.0],[33.23,84.0],[33.232,1.0],[33.235,2.0],[33.236,53.0]]]
["binance-futures","SOLUSDT",1625184016056,[[33.214,1.0],[33.212,49.0],[33.211,9.0],[33.21,87.0],[33.209,109.0]],[[33.228,98.0],[33.23,64.0],[33.232,1.0],[33.235,2.0],[33.236,53.0]]]
["binance-futures","SOLUSDT",1625184016093,[[33.214,1.0],[33.212,175.0],[33.211,9.0],[33.21,87.0],[33.209,145.0]],[[33.228,98.0],[33.23,64.0],[33.232,1.0],[33.235,2.0],[33.236,53.0]]]
["binance-futures","SOLUSDT",1625184016133,[[33.214,1.0],[33.213,94.0],[33.212,90.0],[33.211,9.0],[33.21,87.0]],[[33.228,98.0],[33.23,64.0],[33.231,20.0],[33.235,2.0],[33.236,53.0]]]
["binance-futures","SOLUSDT",1625184016165,[[33.214,1.0],[33.213,94.0],[33.212,90.0],[33.211,9.0],[33.21,87.0]],[[33.228,98.0],[33.23,64.0],[33.231,65.0],[33.234,1.0],[33.235,2.0]]]
["binance-futures","SOLUSDT",1625184016202,[[33.214,1.0],[33.213,94.0],[33.212,90.0],[33.211,9.0],[33.21,87.0]],[[33.228,98.0],[33.23,64.0],[33.231,20.0],[33.234,1.0],[33.235,2.0]]]
["binance-futures","SOLUSDT",1625184016249,[[33.213,88.0],[33.212,4.0],[33.211,9.0],[33.21,87.0]],[[33.228,98.0],[33.23,64.0],[33.231,20.0],[33.232,105.0],[33.233,268.0]]]
["binance-futures","SOLUSDT",1625184016281,[[33.213,88.0],[33.212,45.0],[33.211,32.0],[33.21,87.0],[33.206,5.0]],[[33.228,98.0],[33.23,64.0],[33.231,20.0],[33.232,105.0],[33.233,268.0]]]
["binance-futures","SOLUSDT",1625184016324,[[33.213,78.0],[33.212,4.0],[33.211,32.0],[33.21,87.0],[33.206,5.0]],[[33.228,98.0],[33.23,84.0],[33.233,196.0],[33.235,4.0],[33.241,168.0]]]
["binance-futures","SOLUSDT",1625184016351,[[33.213,78.0],[33.212,45.0],[33.211,32.0],[33.21,87.0],[33.206,5.0]],[[33.228,98.0],[33.23,189.0],[33.233,268.0],[33.235,4.0],[33.236,215.0]]]
["binance-futures","SOLUSDT",1625184016426,[[33.213,78.0],[33.212,90.0],[33.211,32.0],[33.21,87.0],[33.206,5.0]],[[33.228,98.0],[33.23,189.0],[33.233,268.0],[33.235,4.0],[33.236,215.0]]]
["binance-futures","SOLUSDT",1625184016452,[[33.213,78.0],[33.212,90.0],[33.211,32.0],[33.21,87.0],[33.206,5.0]],[[33.228,64.0],[33.23,189.0],[33.233,268.0],[33.235,4.0],[33.236,373.0]]]
["binance-futures","SOLUSDT",1625184016491,[[33.213,78.0],[33.212,90.0],[33.211,32.0],[33.21,87.0],[33.206,5.0]],[[33.228,64.0],[33.23,189.0],[33.233,268.0],[33.235,132.0],[33.236,373.0]]]
["binance-futures","SOLUSDT",1625184016550,[[33.213,78.0],[33.212,90.0],[33.211,25.0],[33.21,87.0],[33.206,5.0]],[[33.228,64.0],[33.23,189.0],[33.233,268.0],[33.235,132.0],[33.236,373.0]]]
["binance-futures","SOLUSDT",1625184016586,[[33.214,39.0],[33.213,78.0],[33.212,90.0],[33.211,25.0],[33.21,87.0]],[[33.228,64.0],[33.23,189.0],[33.233,268.0],[33.235,132.0],[33.236,373.0]]]
["binance-futures","SOLUSDT",1625184016617,[[33.215,46.0],[33.214,39.0],[33.213,78.0],[33.212,90.0],[33.211,25.0]],[[33.228,64.0],[33.23,84.0],[33.233,268.0],[33.234,1.0],[33.235,128.0]]]
["binance-futures","SOLUSDT",1625184016651,[[33.215,46.0],[33.214,39.0],[33.213,78.0],[33.212,90.0],[33.211,25.0]],[[33.228,64.0],[33.23,84.0],[33.233,268.0],[33.235,128.0],[33.238,233.0]]]
["binance-futures","SOLUSDT",1625184016681,[[33.215,46.0],[33.214,39.0],[33.213,78.0],[33.212,175.0],[33.211,25.0]],[[33.228,64.0],[33.23,64.0],[33.233,268.0],[33.235,128.0],[33.236,278.0]]]
["binance-futures","SOLUSDT",1625184016722,[[33.215,76.0],[33.214,39.0],[33.213,78.0],[33.212,175.0],[33.211,25.0]],[[33.228,64.0],[33.233,268.0],[33.235,128.0],[33.236,278.0],[33.239,230.0]]]
["binance-futures","SOLUSDT",1625184016791,[[33.215,76.0],[33.214,39.0],[33.213,78.0],[33.212,175.0],[33.211,25.0]],[[33.228,64.0],[33.233,268.0],[33.234,2.0],[33.235,128.0],[33.236,278.0]]]
["binance-futures","SOLUSDT",1625184016826,[[33.215,76.0],[33.214,39.0],[33.213,78.0],[33.212,175.0],[33.211,25.0]],[[33.228,64.0],[33.233,373.0],[33.234,2.0],[33.235,128.0],[33.236,278.0]]]
["binance-futures","SOLUSDT",1625184016943,[[33.215,76.0],[33.214,39.0],[33.213,78.0],[33.212,175.0],[33.211,25.0]],[[33.228,64.0],[33.233,373.0],[33.234,2.0],[33.235,128.0],[33.236,120.0]]]
["binance-futures","SOLUSDT",1625184016982,[[33.215,76.0],[33.214,39.0],[33.213,78.0],[33.212,175.0],[33.211,25.0]],[[33.228,64.0],[33.232,14.0],[33.233,373.0],[33.234,2.0],[33.236,120.0]]]
["binance-futures","SOLUSDT",1625184017013,[[33.215,46.0],[33.214,39.0],[33.213,78.0],[33.212,175.0],[33.211,25.0]],[[33.228,64.0],[33.232,14.0],[33.233,373.0],[33.234,2.0],[33.236,120.0]]]
["binance-futures","SOLUSDT",1625184017056,[[33.215,46.0],[33.214,39.0],[33.213,78.0],[33.212,49.0],[33.211,25.0]],[[33.228,64.0],[33.232,14.0],[33.233,196.0],[33.234,2.0],[33.241,115.0]]]
["binance-futures","SOLUSDT",1625184017103,[[33.214,39.0],[33.213,78.0],[33.212,49.0],[33.211,25.0]],[[33.228,64.0],[33.232,14.0],[33.233,196.0],[33.234,2.0],[33.241,115.0]]]
["binance-futures","SOLUSDT",1625184017128,[[33.214,39.0],[33.212,49.0],[33.211,2.0],[33.206,5.0],[33.198,132.0]],[[33.228,64.0],[33.231,105.0],[33.233,196.0],[33.234,2.0],[33.237,125.0]]]
["binance-futures","SOLUSDT",1625184017164,[[33.212,80.0],[33.211,2.0],[33.206,5.0],[33.198,132.0]],[[33.228,64.0],[33.231,125.0],[33.233,196.0],[33.234,2.0],[33.235,74.0]]]
["binance-futures","SOLUSDT",1625184017202,[[33.212,41.0],[33.211,2.0],[33.21,63.0],[33.206,5.0],[33.198,132.0]],[[33.227,27.0],[33.228,64.0],[33.231,45.0],[33.232,89.0],[33.233,196.0]]]
["binance-futures","SOLUSDT",1625184017217,[[33.212,41.0],[33.211,2.0],[33.21,42.0],[33.206,5.0],[33.205,1.0]],[[33.226,64.0],[33.227,27.0],[33.228,109.0],[33.231,45.0],[33.232,89.0]]]
["binance-futures","SOLUSDT",1625184017267,[[33.212,41.0],[33.211,2.0],[33.21,42.0],[33.206,5.0],[33.205,1.0]],[[33.226,64.0],[33.227,27.0],[33.228,109.0],[33.231,45.0],[33.232,194.0]]]
["binance-futures","SOLUSDT",1625184017304,[[33.212,41.0],[33.211,2.0],[33.21,42.0],[33.206,5.0],[33.205,1.0]],[[33.226,54.0],[33.227,27.0],[33.228,109.0],[33.23,1.0],[33.231,45.0]]]
["binance-futures","SOLUSDT",1625184017339,[[33.211,2.0],[33.21,127.0],[33.207,36.0],[33.206,5.0],[33.205,1.0]],[[33.226,54.0],[33.227,27.0],[33.228,109.0],[33.229,105.0],[33.23,1.0]]]
["binance-futures","SOLUSDT",1625184017430,[[33.211,2.0],[33.21,42.0],[33.207,36.0],[33.206,5.0],[33.205,1.0]],[[33.226,54.0],[33.227,27.0],[33.228,109.0],[33.229,105.0],[33.232,71.0]]]
["binance-futures","SOLUSDT",1625184017461,[[33.211,2.0],[33.21,42.0],[33.209,150.0],[33.207,36.0],[33.206,5.0]],[[33.226,54.0],[33.227,20.0],[33.228,109.0],[33.229,105.0],[33.232,71.0]]]
["binance-futures","SOLUSDT",1625184017502,[[33.211,2.0],[33.21,42.0],[33.209,109.0],[33.208,25.0],[33.206,5.0]],[[33.226,54.0],[33.228,109.0],[33.229,105.0],[33.232,69.0],[33.233,155.0]]]
["binance-futures","SOLUSDT",1625184017526,[[33.211,2.0],[33.21,42.0],[33.209,235.0],[33.208,25.0],[33.206,41.0]],[[33.226,54.0],[33.228,109.0],[33.229,105.0],[33.232,69.0],[33.233,155.0]]]
["binance-futures","SOLUSDT",1625184017575,[[33.211,2.0],[33.21,42.0],[33.209,235.0],[33.208,70.0],[33.206,41.0]],[[33.226,54.0],[33.228,64.0],[33.232,69.0],[33.233,155.0],[33.264,6.0]]]
["binance-futures","SOLUSDT",1625184017611,[[33.214,84.0],[33.213,39.0],[33.212,64.0],[33.211,2.0],[33.21,87.0]],[[33.23,20.0],[33.232,69.0],[33.233,155.0],[33.238,27.0],[33.239,25.0]]]
["binance-futures","SOLUSDT",1625184017644,[[33.214,90.0],[33.213,39.0],[33.212,194.0],[33.211,2.0],[33.21,131.0]],[[33.232,69.0],[33.233,151.0],[33.238,27.0],[33.239,25.0],[33.24,658.0]]]
["binance-futures","SOLUSDT",1625184017670,[[33.215,1.0],[33.214,135.0],[33.213,39.0],[33.212,194.0],[33.211,2.0]],[[33.232,69.0],[33.233,151.0],[33.238,27.0],[33.239,231.0],[33.24,18.0]]]
["binance-futures","SOLUSDT",1625184017706,[[33.215,1.0],[33.214,135.0],[33.213,39.0],[33.212,194.0],[33.211,2.0]],[[33.232,68.0],[33.233,151.0],[33.237,74.0],[33.238,27.0],[33.239,25.0]]]
["binance-futures","SOLUSDT",1625184017742,[[33.215,86.0],[33.214,135.0],[33.213,39.0],[33.212,145.0],[33.211,2.0]],[[33.237,74.0],[33.238,27.0],[33.239,25.0],[33.24,226.0],[33.249,126.0]]]
["binance-futures","SOLUSDT",1625184017776,[[33.217,99.0],[33.216,156.0],[33.215,86.0],[33.214,201.0],[33.213,39.0]],[[33.239,25.0],[33.24,22.0],[33.243,5.0],[33.248,195.0],[33.249,90.0]]]
["binance-futures","SOLUSDT",1625184017811,[[33.219,23.0],[33.218,64.0],[33.217,45.0],[33.216,116.0],[33.215,86.0]],[[33.24,18.0],[33.243,5.0],[33.244,65.0],[33.247,28.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184017843,[[33.221,49.0],[33.22,109.0],[33.219,24.0],[33.217,45.0],[33.216,52.0]],[[33.24,18.0],[33.243,5.0],[33.246,5.0],[33.247,52.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184017879,[[33.222,74.0],[33.221,6.0],[33.22,109.0],[33.217,66.0],[33.216,31.0]],[[33.24,18.0],[33.243,5.0],[33.246,9.0],[33.247,52.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184017908,[[33.222,119.0],[33.221,6.0],[33.22,109.0],[33.217,66.0],[33.216,31.0]],[[33.24,18.0],[33.243,5.0],[33.246,9.0],[33.247,52.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184017963,[[33.222,119.0],[33.221,6.0],[33.22,109.0],[33.217,66.0],[33.216,2.0]],[[33.24,18.0],[33.243,5.0],[33.246,9.0],[33.247,52.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184018129,[[33.222,119.0],[33.221,5.0],[33.22,109.0],[33.217,66.0],[33.216,2.0]],[[33.24,82.0],[33.243,5.0],[33.246,20.0],[33.247,52.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184018147,[[33.222,119.0],[33.221,5.0],[33.22,109.0],[33.217,66.0],[33.216,2.0]],[[33.24,82.0],[33.243,5.0],[33.246,20.0],[33.247,24.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184018207,[[33.222,119.0],[33.221,5.0],[33.22,109.0],[33.217,66.0],[33.216,2.0]],[[33.24,82.0],[33.243,5.0],[33.246,20.0],[33.247,69.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184018279,[[33.222,116.0],[33.221,5.0],[33.22,45.0],[33.217,66.0],[33.216,2.0]],[[33.24,82.0],[33.243,5.0],[33.246,20.0],[33.247,69.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184018356,[[33.222,116.0],[33.221,5.0],[33.22,45.0],[33.217,66.0],[33.216,2.0]],[[33.24,82.0],[33.243,50.0],[33.246,48.0],[33.247,45.0],[33.248,195.0]]]
["binance-futures","SOLUSDT",1625184018391,[[33.222,116.0],[33.221,5.0],[33.22,45.0],[33.217,66.0],[33.216,2.0]],[[33.24,82.0],[33.242,17.0],[33.243,50.0],[33.246,47.0],[33.247,45.0]]]
["binance-futures","SOLUSDT",1625184018435,[[33.222,116.0],[33.221,5.0],[33.22,45.0],[33.217,45.0],[33.216,2.0]],[[33.24,82.0],[33.242,17.0],[33.243,50.0],[33.246,47.0],[33.247,45.0]]]
["binance-futures","SOLUSDT",1625184018471,[[33.222,116.0],[33.221,5.0],[33.22,45.0],[33.217,45.0],[33.216,2.0]],[[33.237,10.0],[33.24,82.0],[33.242,17.0],[33.243,50.0],[33.246,19.0]]]
["binance-futures","SOLUSDT",1625184018502,[[33.223,39.0],[33.222,71.0],[33.221,5.0],[33.22,45.0],[33.217,45.0]],[[33.237,10.0],[33.24,82.0],[33.241,105.0],[33.242,17.0],[33.243,50.0]]]
["binance-futures","SOLUSDT",1625184018541,[[33.224,2.0],[33.223,37.0],[33.222,61.0],[33.221,5.0],[33.22,45.0]],[[33.237,10.0],[33.24,102.0],[33.241,105.0],[33.242,89.0],[33.243,50.0]]]
["binance-futures","SOLUSDT",1625184018578,[[33.224,1.0],[33.223,28.0],[33.222,61.0],[33.221,5.0],[33.22,45.0]],[[33.237,10.0],[33.24,102.0],[33.241,45.0],[33.242,17.0],[33.243,52.0]]]
["binance-futures","SOLUSDT",1625184018612,[[33.223,27.0],[33.222,61.0],[33.221,5.0]],[[33.237,10.0],[33.24,207.0],[33.241,45.0],[33.242,89.0],[33.243,52.0]]]
["binance-futures","SOLUSDT",1625184018641,[[33.223,25.0],[33.221,5.0],[33.218,4.0],[33.206,41.0],[33.203,6.0]],[[33.236,27.0],[33.237,10.0],[33.239,28.0],[33.24,207.0],[33.241,45.0]]]
["binance-futures","SOLUSDT",1625184018678,[[33.229,4.0],[33.223,25.0],[33.218,4.0],[33.206,41.0],[33.203,6.0]],[[33.235,64.0],[33.236,27.0],[33.237,55.0],[33.239,33.0],[33.24,207.0]]]
["binance-futures","SOLUSDT",1625184018720,[[33.229,4.0],[33.223,25.0],[33.221,2.0],[33.22,2.0],[33.219,6.0]],[[33.235,64.0],[33.236,27.0],[33.237,55.0],[33.239,33.0],[33.24,102.0]]]
["binance-futures","SOLUSDT",1625184018750,[[33.229,4.0],[33.223,25.0],[33.221,2.0],[33.22,2.0],[33.219,132.0]],[[33.235,64.0],[33.236,27.0],[33.237,55.0],[33.239,5.0],[33.24,82.0]]]
["binance-futures","SOLUSDT",1625184018798,[[33.229,4.0],[33.223,27.0],[33.221,2.0],[33.22,38.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,55.0],[33.239,5.0],[33.24,82.0]]]
["binance-futures","SOLUSDT",1625184018830,[[33.229,4.0],[33.223,27.0],[33.221,2.0],[33.22,38.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,55.0],[33.24,82.0],[33.263,184.0]]]
["binance-futures","SOLUSDT",1625184018859,[[33.229,4.0],[33.223,27.0],[33.22,38.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184018889,[[33.229,4.0],[33.223,27.0],[33.221,3.0],[33.22,38.0],[33.219,177.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184018918,[[33.229,4.0],[33.223,27.0],[33.221,3.0],[33.22,38.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184018946,[[33.229,4.0],[33.223,2.0],[33.221,3.0],[33.22,38.0],[33.219,126.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184018991,[[33.229,4.0],[33.223,2.0],[33.221,3.0],[33.22,83.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019028,[[33.229,4.0],[33.223,2.0],[33.221,1.0],[33.22,83.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019082,[[33.229,4.0],[33.223,2.0],[33.221,3.0],[33.22,83.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019127,[[33.229,4.0],[33.223,2.0],[33.221,4.0],[33.22,83.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019163,[[33.229,4.0],[33.223,2.0],[33.221,3.0],[33.22,83.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019197,[[33.232,4.0],[33.223,2.0],[33.221,3.0],[33.22,83.0],[33.219,132.0]],[[33.235,52.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019230,[[33.232,4.0],[33.223,4.0],[33.221,1.0],[33.22,45.0]],[[33.235,46.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019260,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,47.0],[33.222,168.0]],[[33.235,46.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019303,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,2.0],[33.222,229.0]],[[33.235,46.0],[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,55.0]]]
["binance-futures","SOLUSDT",1625184019336,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,2.0],[33.222,229.0]],[[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,10.0],[33.249,640.0]]]
["binance-futures","SOLUSDT",1625184019372,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,2.0],[33.222,229.0]],[[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,10.0],[33.246,81.0]]]
["binance-futures","SOLUSDT",1625184019402,[[33.232,4.0],[33.226,2.0],[33.223,3.0],[33.222,274.0]],[[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,10.0],[33.246,81.0]]]
["binance-futures","SOLUSDT",1625184019427,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,3.0],[33.222,274.0]],[[33.236,27.0],[33.237,10.0],[33.24,82.0],[33.243,10.0],[33.246,126.0]]]
["binance-futures","SOLUSDT",1625184019509,[[33.232,4.0],[33.226,2.0],[33.224,47.0],[33.223,1.0],[33.222,268.0]],[[33.236,91.0],[33.237,10.0],[33.24,82.0],[33.243,10.0],[33.246,126.0]]]
["binance-futures","SOLUSDT",1625184019534,[[33.232,4.0],[33.226,2.0],[33.224,47.0],[33.223,3.0],[33.222,274.0]],[[33.236,91.0],[33.237,10.0],[33.24,82.0],[33.243,10.0],[33.246,98.0]]]
["binance-futures","SOLUSDT",1625184019596,[[33.232,4.0],[33.226,2.0],[33.224,45.0],[33.223,3.0],[33.222,274.0]],[[33.236,91.0],[33.237,10.0],[33.24,82.0],[33.243,10.0],[33.245,14.0]]]
["binance-futures","SOLUSDT",1625184019629,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,2.0],[33.222,274.0]],[[33.236,91.0],[33.237,10.0],[33.24,82.0],[33.243,55.0],[33.245,14.0]]]
["binance-futures","SOLUSDT",1625184019671,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,2.0],[33.222,274.0]],[[33.236,91.0],[33.237,10.0],[33.24,82.0],[33.243,55.0],[33.245,14.0]]]
["binance-futures","SOLUSDT",1625184019717,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,2.0],[33.222,274.0]],[[33.236,91.0],[33.237,10.0],[33.24,82.0],[33.243,55.0],[33.307,144.0]]]
["binance-futures","SOLUSDT",1625184019750,[[33.232,4.0],[33.226,2.0],[33.224,2.0],[33.223,2.0],[33.222,112.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.243,55.0],[33.245,14.0]]]
["binance-futures","SOLUSDT",1625184019787,[[33.226,2.0],[33.225,126.0],[33.223,2.0],[33.222,106.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.243,55.0],[33.245,14.0]]]
["binance-futures","SOLUSDT",1625184019820,[[33.226,2.0],[33.225,126.0],[33.222,106.0],[33.216,7.0],[33.213,149.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.242,105.0],[33.243,59.0]]]
["binance-futures","SOLUSDT",1625184019867,[[33.227,39.0],[33.225,41.0],[33.222,106.0],[33.216,7.0],[33.214,112.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,58.0],[33.242,105.0]]]
["binance-futures","SOLUSDT",1625184019903,[[33.231,4.0],[33.227,39.0],[33.225,41.0],[33.222,106.0],[33.221,38.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,58.0],[33.242,105.0]]]
["binance-futures","SOLUSDT",1625184019939,[[33.231,4.0],[33.227,39.0],[33.225,41.0],[33.223,85.0],[33.222,108.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,38.0],[33.242,105.0]]]
["binance-futures","SOLUSDT",1625184019994,[[33.231,4.0],[33.227,39.0],[33.225,41.0],[33.223,85.0],[33.222,108.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,38.0],[33.331,12.0]]]
["binance-futures","SOLUSDT",1625184020049,[[33.231,4.0],[33.227,39.0],[33.225,41.0],[33.223,85.0],[33.222,108.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,38.0],[33.257,195.0]]]
["binance-futures","SOLUSDT",1625184020072,[[33.231,4.0],[33.227,39.0],[33.225,41.0],[33.223,85.0],[33.222,108.0]],[[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,38.0],[33.248,28.0]]]
["binance-futures","SOLUSDT",1625184020114,[[33.231,4.0],[33.227,39.0],[33.225,43.0],[33.223,85.0],[33.222,47.0]],[[33.234,1.0],[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.248,28.0]]]
["binance-futures","SOLUSDT",1625184020166,[[33.231,4.0],[33.225,41.0],[33.223,85.0],[33.222,45.0]],[[33.234,1.0],[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,4.0]]]
["binance-futures","SOLUSDT",1625184020196,[[33.231,4.0],[33.225,2.0],[33.223,85.0],[33.222,45.0],[33.192,76.0]],[[33.234,1.0],[33.236,64.0],[33.237,10.0],[33.24,82.0],[33.241,4.0]]]
["binance-futures","SOLUSDT",1625184020243,[[33.231,4.0],[33.223,85.0],[33.222,45.0],[33.192,76.0]],[[33.24,80.0],[33.241,4.0],[33.248,68.0],[33.411,25.0]]]
["binance-futures","SOLUSDT",1625184020286,[[33.231,4.0],[33.226,41.0],[33.225,2.0],[33.224,121.0],[33.222,47.0]],[[33.24,78.0],[33.243,5.0],[33.245,4.0],[33.251,640.0],[33.254,30.0]]]
["binance-futures","SOLUSDT",1625184020329,[[33.231,4.0],[33.226,41.0],[33.225,47.0],[33.224,121.0],[33.222,47.0]],[[33.24,78.0],[33.243,5.0],[33.25,245.0],[33.254,30.0],[33.263,253.0]]]
["binance-futures","SOLUSDT",1625184020350,[[33.231,4.0],[33.226,41.0],[33.225,47.0],[33.224,121.0],[33.222,47.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.25,21.0],[33.252,670.0]]]
["binance-futures","SOLUSDT",1625184020390,[[33.231,4.0],[33.226,41.0],[33.225,47.0],[33.224,121.0],[33.222,47.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.249,4.0],[33.25,21.0]]]
["binance-futures","SOLUSDT",1625184020435,[[33.235,4.0],[33.226,41.0],[33.225,47.0],[33.224,121.0],[33.222,47.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.249,4.0],[33.25,49.0]]]
["binance-futures","SOLUSDT",1625184020473,[[33.235,4.0],[33.227,2.0],[33.226,43.0],[33.225,47.0],[33.224,121.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.249,4.0],[33.25,49.0]]]
["binance-futures","SOLUSDT",1625184020540,[[33.235,4.0],[33.227,47.0],[33.226,43.0],[33.225,47.0],[33.224,121.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.249,49.0],[33.25,49.0]]]
["binance-futures","SOLUSDT",1625184020582,[[33.235,4.0],[33.227,47.0],[33.226,43.0],[33.225,45.0],[33.224,121.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.249,49.0],[33.25,49.0]]]
["binance-futures","SOLUSDT",1625184020614,[[33.235,4.0],[33.229,2.0],[33.227,45.0],[33.226,43.0],[33.225,51.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.249,49.0],[33.25,49.0]]]
["binance-futures","SOLUSDT",1625184020648,[[33.235,4.0],[33.229,2.0],[33.228,1.0],[33.227,47.0],[33.226,43.0]],[[33.24,78.0],[33.243,5.0],[33.248,5.0],[33.249,45.0],[33.25,49.0]]]
["binance-futures","SOLUSDT",1625184020697,[[33.227,2.0],[33.226,2.0]],[[33.24,78.0],[33.243,5.0],[33.246,2.0],[33.247,125.0],[33.248,5.0]]]
["binance-futures","SOLUSDT",1625184020728,[[33.227,39.0],[33.225,45.0],[33.213,58.0],[33.201,617.0],[33.198,12.0]],[[33.24,78.0],[33.243,5.0],[33.246,89.0],[33.247,127.0],[33.248,6.0]]]
["binance-futures","SOLUSDT",1625184020762,[[33.227,39.0],[33.213,58.0],[33.201,617.0],[33.198,12.0]],[[33.24,78.0],[33.243,5.0],[33.245,28.0],[33.246,89.0],[33.247,129.0]]]
["binance-futures","SOLUSDT",1625184020801,[[33.227,39.0],[33.223,15.0],[33.216,1.0],[33.213,58.0],[33.201,617.0]],[[33.24,78.0],[33.243,5.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184020818,[[33.227,39.0],[33.223,15.0],[33.216,1.0],[33.213,58.0],[33.201,617.0]],[[33.24,78.0],[33.243,55.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184020904,[[33.227,39.0],[33.215,20.0],[33.213,57.0],[33.211,48.0],[33.201,617.0]],[[33.24,78.0],[33.243,55.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184020946,[[33.227,39.0],[33.218,85.0],[33.217,36.0],[33.215,20.0],[33.213,57.0]],[[33.24,78.0],[33.243,10.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184020976,[[33.227,39.0],[33.218,106.0],[33.217,15.0],[33.215,20.0],[33.213,57.0]],[[33.24,78.0],[33.243,10.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184021027,[[33.227,39.0],[33.218,85.0],[33.217,15.0],[33.215,20.0],[33.213,57.0]],[[33.24,78.0],[33.243,10.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184021071,[[33.219,21.0],[33.218,85.0],[33.217,15.0],[33.215,20.0],[33.213,57.0]],[[33.24,78.0],[33.243,10.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184021108,[[33.219,21.0],[33.218,85.0],[33.217,15.0],[33.215,19.0],[33.213,57.0]],[[33.24,78.0],[33.243,10.0],[33.244,1.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184021142,[[33.222,36.0],[33.219,21.0],[33.217,15.0],[33.216,1.0],[33.215,19.0]],[[33.24,78.0],[33.241,20.0],[33.243,10.0],[33.244,1.0],[33.245,262.0]]]
["binance-futures","SOLUSDT",1625184021168,[[33.222,36.0],[33.218,21.0],[33.217,15.0],[33.216,1.0],[33.215,19.0]],[[33.24,78.0],[33.241,20.0],[33.243,82.0],[33.244,162.0],[33.245,262.0]]]
["binance-futures","SOLUSDT",1625184021282,[[33.223,39.0],[33.222,36.0],[33.218,21.0],[33.217,15.0],[33.216,1.0]],[[33.24,78.0],[33.241,20.0],[33.243,82.0],[33.244,162.0],[33.245,262.0]]]
["binance-futures","SOLUSDT",1625184021326,[[33.223,39.0],[33.222,36.0],[33.218,21.0],[33.217,15.0]],[[33.24,78.0],[33.241,20.0],[33.243,82.0],[33.244,162.0],[33.245,262.0]]]
["binance-futures","SOLUSDT",1625184021347,[[33.223,39.0],[33.222,36.0],[33.218,21.0],[33.217,15.0],[33.189,256.0]],[[33.24,78.0],[33.241,20.0],[33.243,82.0],[33.244,162.0],[33.245,262.0]]]
["binance-futures","SOLUSDT",1625184021383,[[33.223,39.0],[33.222,36.0],[33.218,21.0],[33.217,15.0],[33.202,68.0]],[[33.24,78.0],[33.241,20.0],[33.243,82.0],[33.244,162.0],[33.245,262.0]]]
["binance-futures","SOLUSDT",1625184021429,[[33.223,39.0],[33.222,36.0],[33.219,61.0],[33.218,21.0],[33.217,15.0]],[[33.239,3.0],[33.24,78.0],[33.241,20.0],[33.243,82.0],[33.244,157.0]]]
["binance-futures","SOLUSDT",1625184021467,[[33.223,39.0],[33.222,36.0],[33.219,61.0],[33.218,21.0],[33.217,15.0]],[[33.239,3.0],[33.24,78.0],[33.241,20.0],[33.243,82.0],[33.244,202.0]]]
["binance-futures","SOLUSDT",1625184021510,[[33.223,39.0],[33.222,36.0],[33.22,42.0],[33.219,61.0],[33.217,15.0]],[[33.238,64.0],[33.239,31.0],[33.24,78.0],[33.241,20.0],[33.242,105.0]]]
["binance-futures","SOLUSDT",1625184021549,[[33.223,39.0],[33.222,36.0],[33.22,42.0],[33.217,15.0]],[[33.238,64.0],[33.239,31.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021592,[[33.223,39.0],[33.222,36.0],[33.22,21.0],[33.217,15.0],[33.214,292.0]],[[33.238,64.0],[33.239,31.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021626,[[33.223,39.0],[33.222,36.0],[33.218,21.0],[33.217,15.0],[33.214,292.0]],[[33.238,64.0],[33.239,4.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021664,[[33.223,39.0],[33.222,36.0],[33.218,21.0],[33.217,15.0],[33.214,292.0]],[[33.238,64.0],[33.239,32.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021682,[[33.223,39.0],[33.222,36.0],[33.218,21.0],[33.217,15.0],[33.214,292.0]],[[33.238,64.0],[33.239,29.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021739,[[33.223,793.0],[33.222,36.0],[33.219,3.0],[33.218,21.0],[33.217,15.0]],[[33.238,64.0],[33.239,29.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021769,[[33.223,793.0],[33.222,36.0],[33.22,21.0],[33.219,3.0],[33.217,15.0]],[[33.238,64.0],[33.239,1.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021841,[[33.223,793.0],[33.222,36.0],[33.22,21.0],[33.217,15.0]],[[33.238,45.0],[33.24,78.0],[33.241,20.0],[33.242,150.0]]]
["binance-futures","SOLUSDT",1625184021883,[[33.223,793.0],[33.222,36.0],[33.221,127.0],[33.22,21.0],[33.218,36.0]],[[33.238,45.0],[33.24,78.0],[33.242,45.0],[33.243,10.0],[33.244,371.0]]]
["binance-futures","SOLUSDT",1625184021920,[[33.223,793.0],[33.222,36.0],[33.221,148.0],[33.218,36.0]],[[33.238,45.0],[33.24,78.0],[33.243,5.0],[33.244,371.0],[33.262,30.0]]]
["binance-futures","SOLUSDT",1625184021967,[[33.224,1.0],[33.223,793.0],[33.222,36.0],[33.221,62.0],[33.218,36.0]],[[33.238,45.0],[33.24,78.0],[33.242,20.0],[33.243,5.0],[33.244,137.0]]]
["binance-futures","SOLUSDT",1625184022003,[[33.224,755.0],[33.223,39.0],[33.222,36.0],[33.221,67.0],[33.218,36.0]],[[33.24,78.0],[33.242,20.0],[33.243,5.0],[33.244,45.0],[33.245,2.0]]]
["binance-futures","SOLUSDT",1625184022044,[[33.224,693.0],[33.223,39.0],[33.222,36.0],[33.221,5.0]],[[33.24,14.0],[33.243,5.0],[33.244,117.0],[33.245,2.0],[33.246,87.0]]]
["binance-futures","SOLUSDT",1625184022072,[[33.224,46.0],[33.223,39.0],[33.222,36.0],[33.221,5.0],[33.207,36.0]],[[33.239,71.0],[33.24,14.0],[33.242,20.0],[33.243,5.0],[33.244,117.0]]]
["binance-futures","SOLUSDT",1625184022113,[[33.225,39.0],[33.224,46.0],[33.222,36.0],[33.214,53.0],[33.211,649.0]],[[33.238,28.0],[33.239,75.0],[33.24,14.0],[33.242,20.0],[33.243,42.0]]]
["binance-futures","SOLUSDT",1625184022146,[[33.225,39.0],[33.224,46.0],[33.222,36.0],[33.214,53.0],[33.212,229.0]],[[33.236,22.0],[33.237,64.0],[33.239,75.0],[33.24,14.0],[33.242,48.0]]]
["binance-futures","SOLUSDT",1625184022187,[[33.225,39.0],[33.224,45.0],[33.222,36.0],[33.216,3.0],[33.215,19.0]],[[33.235,64.0],[33.236,24.0],[33.237,64.0],[33.239,11.0],[33.24,14.0]]]
["binance-futures","SOLUSDT",1625184022228,[[33.225,39.0],[33.224,45.0],[33.222,36.0],[33.216,3.0],[33.215,19.0]],[[33.234,44.0],[33.235,64.0],[33.236,24.0],[33.237,64.0],[33.239,11.0]]]
["binance-futures","SOLUSDT",1625184022258,[[33.225,39.0],[33.224,45.0],[33.222,36.0],[33.216,3.0],[33.215,20.0]],[[33.234,44.0],[33.236,24.0],[33.237,64.0],[33.239,11.0],[33.24,16.0]]]
["binance-futures","SOLUSDT",1625184022301,[[33.225,39.0],[33.222,36.0],[33.216,3.0],[33.215,20.0]],[[33.236,24.0],[33.237,64.0],[33.239,11.0],[33.24,16.0],[33.241,109.0]]]
["binance-futures","SOLUSDT",1625184022338,[[33.225,39.0],[33.222,36.0],[33.216,5.0],[33.215,20.0],[32.574,52.0]],[[33.236,24.0],[33.237,64.0],[33.239,11.0],[33.24,16.0],[33.241,105.0]]]
["binance-futures","SOLUSDT",1625184022385,[[33.225,39.0],[33.222,36.0],[33.217,44.0],[33.216,2.0],[33.215,26.0]],[[33.236,24.0],[33.237,64.0],[33.239,12.0],[33.24,16.0],[33.241,105.0]]]
["binance-futures","SOLUSDT",1625184022433,[[33.225,39.0],[33.222,36.0],[33.217,44.0],[33.216,2.0],[33.215,26.0]],[[33.236,24.0],[33.237,64.0],[33.239,12.0],[33.24,14.0],[33.242,25.0]]]
["binance-futures","SOLUSDT",1625184022478,[[33.225,39.0],[33.222,36.0],[33.218,1.0],[33.217,44.0],[33.215,26.0]],[[33.236,24.0],[33.237,64.0],[33.239,12.0],[33.24,14.0],[33.242,70.0]]]
["binance-futures","SOLUSDT",1625184022517,[[33.218,15.0],[33.217,43.0],[33.216,2.0],[33.215,87.0]],[[33.234,64.0],[33.236,88.0],[33.238,161.0],[33.239,12.0],[33.24,14.0]]]
["binance-futures","SOLUSDT",1625184022553,[[33.218,15.0],[33.215,20.0],[33.204,9.0],[33.191,4.0],[33.133,40.0]],[[33.232,45.0],[33.233,88.0],[33.236,24.0],[33.237,56.0],[33.238,161.0]]]
["binance-futures","SOLUSDT",1625184022586,[[33.218,1.0],[33.215,87.0],[33.205,1.0],[33.204,9.0],[33.198,1542.0]],[[33.231,45.0],[33.232,88.0],[33.233,88.0],[33.237,56.0],[33.238,163.0]]]
["binance-futures","SOLUSDT",1625184022619,[[33.219,27.0],[33.218,46.0],[33.215,87.0],[33.205,1.0],[33.204,9.0]],[[33.231,45.0],[33.232,64.0],[33.233,24.0],[33.237,56.0],[33.238,165.0]]]
["binance-futures","SOLUSDT",1625184022657,[[33.219,91.0],[33.218,46.0],[33.216,41.0],[33.215,87.0],[33.209,115.0]],[[33.231,45.0],[33.237,56.0],[33.238,165.0],[33.239,58.0],[33.248,88.0]]]
["binance-futures","SOLUSDT",1625184022692,[[33.22,40.0],[33.219,91.0],[33.218,45.0],[33.216,41.0],[33.215,86.0]],[[33.236,5.0],[33.237,79.0],[33.238,4.0],[33.239,13.0],[33.242,65.0]]]
["binance-futures","SOLUSDT",1625184022718,[[33.221,64.0],[33.22,86.0],[33.219,91.0],[33.218,45.0],[33.216,41.0]],[[33.236,5.0],[33.238,2.0],[33.239,11.0],[33.242,65.0],[33.255,113.0]]]
["binance-futures","SOLUSDT",1625184022748,[[33.221,64.0],[33.22,86.0],[33.219,91.0],[33.218,45.0],[33.216,41.0]],[[33.236,5.0],[33.239,66.0],[33.24,42.0],[33.241,25.0],[33.242,67.0]]]
["binance-futures","SOLUSDT",1625184022789,[[33.221,64.0],[33.22,86.0],[33.219,91.0],[33.218,45.0],[33.217,36.0]],[[33.236,4.0],[33.239,66.0],[33.24,42.0],[33.241,25.0],[33.242,45.0]]]
["binance-futures","SOLUSDT",1625184022823,[[33.221,64.0],[33.22,170.0],[33.219,91.0],[33.218,45.0],[33.217,37.0]],[[33.236,4.0],[33.239,66.0],[33.24,42.0],[33.241,25.0],[33.242,45.0]]]
["binance-futures","SOLUSDT",1625184022864,[[33.221,64.0],[33.22,85.0],[33.219,91.0],[33.218,45.0],[33.217,37.0]],[[33.236,4.0],[33.239,66.0],[33.24,42.0],[33.241,25.0],[33.341,118.0]]]
["binance-futures","SOLUSDT",1625184022899,[[33.221,64.0],[33.22,85.0],[33.219,91.0],[33.218,45.0],[33.217,1.0]],[[33.239,31.0],[33.24,14.0],[33.341,118.0]]]
["binance-futures","SOLUSDT",1625184022928,[[33.221,64.0],[33.22,170.0],[33.219,91.0],[33.218,45.0],[33.217,37.0]],[[33.239,11.0],[33.24,14.0],[33.254,154.0],[33.341,118.0]]]
["binance-futures","SOLUSDT",1625184022971,[[33.222,50.0],[33.221,64.0],[33.22,169.0],[33.219,91.0],[33.218,45.0]],[[33.239,11.0],[33.24,14.0],[33.243,5.0],[33.246,43.0],[33.254,154.0]]]
["binance-futures","SOLUSDT",1625184023008,[[33.223,65.0],[33.222,50.0],[33.221,64.0],[33.22,84.0],[33.219,27.0]],[[33.24,14.0],[33.242,20.0],[33.243,5.0],[33.246,44.0],[33.248,45.0]]]
["binance-futures","SOLUSDT",1625184023081,[[33.223,61.0],[33.222,50.0],[33.221,64.0],[33.22,84.0],[33.219,27.0]],[[33.24,14.0],[33.243,5.0],[33.246,44.0],[33.248,45.0],[33.265,9.0]]]
["binance-futures","SOLUSDT",1625184023118,[[33.223,61.0],[33.222,135.0],[33.221,64.0],[33.22,84.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.243,2.0],[33.245,28.0],[33.246,89.0]]]
["binance-futures","SOLUSDT",1625184023151,[[33.223,61.0],[33.222,46.0],[33.221,85.0],[33.22,84.0],[33.219,27.0]],[[33.239,12.0],[33.24,59.0],[33.242,20.0],[33.243,2.0],[33.244,11.0]]]
["binance-futures","SOLUSDT",1625184023184,[[33.223,1.0],[33.222,46.0],[33.221,64.0],[33.22,84.0],[33.219,27.0]],[[33.229,1.0],[33.239,93.0],[33.24,14.0],[33.242,20.0],[33.243,2.0]]]
["binance-futures","SOLUSDT",1625184023214,[[33.22,66.0],[33.219,27.0]],[[33.229,1.0],[33.238,34.0],[33.239,432.0],[33.24,14.0],[33.242,20.0]]]
["binance-futures","SOLUSDT",1625184023252,[[33.219,48.0],[33.203,110.0],[33.201,630.0],[33.194,398.0],[33.189,32.0]],[[33.229,65.0],[33.236,4.0],[33.237,178.0],[33.238,6.0],[33.239,570.0]]]
["binance-futures","SOLUSDT",1625184023284,[[33.219,27.0],[33.216,21.0],[33.214,32.0],[33.205,1.0],[33.203,110.0]],[[33.229,65.0],[33.236,49.0],[33.237,28.0],[33.238,6.0],[33.239,570.0]]]
["binance-futures","SOLUSDT",1625184023305,[[33.219,27.0],[33.216,21.0],[33.214,32.0],[33.205,1.0],[33.203,110.0]],[[33.229,65.0],[33.235,20.0],[33.236,49.0],[33.237,28.0],[33.238,6.0]]]
["binance-futures","SOLUSDT",1625184023346,[[33.22,10.0],[33.219,27.0],[33.216,66.0],[33.214,32.0],[33.205,1.0]],[[33.229,1.0],[33.235,20.0],[33.236,49.0],[33.237,28.0],[33.238,6.0]]]
["binance-futures","SOLUSDT",1625184023381,[[33.22,10.0],[33.219,27.0],[33.217,23.0],[33.216,66.0],[33.215,19.0]],[[33.229,1.0],[33.235,31.0],[33.236,47.0],[33.237,28.0],[33.238,6.0]]]
["binance-futures","SOLUSDT",1625184023417,[[33.22,10.0],[33.219,27.0],[33.217,23.0],[33.216,66.0],[33.215,19.0]],[[33.229,1.0],[33.235,28.0],[33.236,47.0],[33.237,28.0],[33.238,6.0]]]
["binance-futures","SOLUSDT",1625184023463,[[33.219,27.0],[33.216,66.0]],[[33.229,1.0],[33.234,1.0],[33.235,28.0],[33.236,47.0],[33.237,28.0]]]
["binance-futures","SOLUSDT",1625184023499,[[33.219,27.0],[33.214,53.0],[33.2,1637.0],[33.186,30.0]],[[33.229,65.0],[33.234,106.0],[33.235,28.0],[33.236,47.0],[33.237,28.0]]]
["binance-futures","SOLUSDT",1625184023532,[[33.219,27.0],[33.214,53.0],[33.211,2.0],[33.2,1637.0],[33.197,22.0]],[[33.229,65.0],[33.233,38.0],[33.234,151.0],[33.235,30.0],[33.236,47.0]]]
["binance-futures","SOLUSDT",1625184023562,[[33.219,27.0],[33.214,47.0],[33.211,47.0],[33.21,269.0],[33.2,1637.0]],[[33.229,65.0],[33.233,38.0],[33.234,151.0],[33.235,30.0],[33.236,47.0]]]
["binance-futures","SOLUSDT",1625184023694,[[33.219,27.0],[33.214,47.0],[33.213,95.0],[33.211,47.0],[33.21,269.0]],[[33.229,65.0],[33.233,38.0],[33.234,151.0],[33.235,30.0],[33.236,47.0]]]
["binance-futures","SOLUSDT",1625184023729,[[33.22,11.0],[33.219,27.0],[33.215,20.0],[33.214,47.0],[33.213,95.0]],[[33.229,64.0],[33.233,38.0],[33.234,150.0],[33.235,30.0],[33.236,47.0]]]
["binance-futures","SOLUSDT",1625184023770,[[33.22,11.0],[33.219,27.0],[33.215,59.0],[33.214,47.0],[33.213,95.0]],[[33.233,70.0],[33.234,45.0],[33.235,28.0],[33.236,47.0],[33.239,165.0]]]
["binance-futures","SOLUSDT",1625184023801,[[33.221,39.0],[33.22,11.0],[33.219,27.0],[33.216,85.0],[33.215,125.0]],[[33.232,1.0],[33.233,102.0],[33.235,28.0],[33.236,47.0],[33.239,167.0]]]
["binance-futures","SOLUSDT",1625184023827,[[33.221,39.0],[33.22,11.0],[33.219,27.0],[33.217,31.0],[33.216,85.0]],[[33.232,11.0],[33.235,28.0],[33.236,2.0],[33.239,167.0]]]
["binance-futures","SOLUSDT",1625184023872,[[33.221,39.0],[33.22,11.0],[33.219,27.0],[33.217,76.0]],[[33.232,1.0],[33.236,2.0],[33.238,92.0],[33.239,165.0],[33.241,65.0]]]
["binance-futures","SOLUSDT",1625184023907,[[33.226,1.0],[33.221,103.0],[33.22,11.0],[33.219,48.0],[33.217,76.0]],[[33.237,28.0],[33.238,67.0],[33.239,165.0],[33.241,65.0],[33.246,76.0]]]
["binance-futures","SOLUSDT",1625184023939,[[33.226,1.0],[33.221,103.0],[33.22,56.0],[33.219,48.0],[33.218,87.0]],[[33.236,17.0],[33.237,28.0],[33.239,29.0],[33.24,59.0],[33.241,65.0]]]
["binance-futures","SOLUSDT",1625184023971,[[33.226,1.0],[33.222,5.0],[33.221,103.0],[33.22,77.0],[33.219,27.0]],[[33.236,17.0],[33.237,28.0],[33.239,29.0],[33.24,14.0],[33.241,65.0]]]
["binance-futures","SOLUSDT",1625184024018,[[33.226,1.0],[33.222,50.0],[33.221,103.0],[33.22,77.0],[33.219,27.0]],[[33.236,17.0],[33.239,12.0],[33.24,14.0],[33.241,65.0],[33.247,760.0]]]
["binance-futures","SOLUSDT",1625184024048,[[33.226,1.0],[33.222,50.0],[33.221,103.0],[33.22,77.0],[33.219,27.0]],[[33.236,17.0],[33.239,12.0],[33.24,14.0],[33.241,65.0],[33.245,25.0]]]
["binance-futures","SOLUSDT",1625184024093,[[33.226,65.0],[33.222,50.0],[33.221,103.0],[33.22,77.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.241,65.0],[33.243,47.0],[33.245,25.0]]]
["binance-futures","SOLUSDT",1625184024127,[[33.226,65.0],[33.222,50.0],[33.221,103.0],[33.22,77.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.242,17.0],[33.243,47.0],[33.245,5.0]]]
["binance-futures","SOLUSDT",1625184024161,[[33.226,65.0],[33.222,50.0],[33.221,124.0],[33.22,56.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.242,17.0],[33.243,2.0],[33.245,5.0]]]
["binance-futures","SOLUSDT",1625184024189,[[33.226,65.0],[33.222,50.0],[33.221,124.0],[33.22,56.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.243,2.0],[33.245,33.0],[33.251,56.0]]]
["binance-futures","SOLUSDT",1625184024232,[[33.226,65.0],[33.222,45.0],[33.221,124.0],[33.22,56.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.243,2.0],[33.244,12.0],[33.245,33.0]]]
["binance-futures","SOLUSDT",1625184024272,[[33.226,65.0],[33.222,66.0],[33.221,103.0],[33.22,56.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.243,2.0],[33.244,12.0],[33.245,33.0]]]
["binance-futures","SOLUSDT",1625184024309,[[33.226,110.0],[33.222,66.0],[33.221,103.0],[33.22,57.0],[33.219,27.0]],[[33.239,12.0],[33.24,14.0],[33.243,2.0],[33.244,12.0],[33.245,33.0]]]
["binance-futures","SOLUSDT",1625184024349,[[33.226,110.0],[33.223,21.0],[33.222,45.0],[33.221,103.0],[33.22,57.0]],[[33.24,14.0],[33.243,2.0],[33.244,12.0],[33.245,33.0],[33.246,270.0]]]
["binance-futures","SOLUSDT",1625184024395,[[33.233,1.0],[33.226,109.0],[33.223,21.0],[33.222,45.0],[33.221,103.0]],[[33.24,14.0],[33.243,2.0],[33.244,12.0],[33.245,33.0],[33.246,78.0]]]
["binance-futures","SOLUSDT",1625184024433,[[33.233,1.0],[33.226,109.0],[33.225,2.0],[33.224,2.0],[33.223,22.0]],[[33.24,14.0],[33.243,2.0],[33.244,12.0],[33.246,78.0],[33.251,36.0]]]
["binance-futures","SOLUSDT",1625184024466,[[33.234,84.0],[33.233,46.0],[33.227,61.0],[33.226,109.0],[33.225,2.0]],[[33.243,2.0],[33.244,1.0],[33.246,78.0],[33.249,4.0],[33.251,36.0]]]
["binance-futures","SOLUSDT",1625184024498,[[33.234,84.0],[33.233,46.0],[33.228,124.0],[33.227,97.0],[33.226,109.0]],[[33.243,2.0],[33.245,1.0],[33.246,78.0],[33.256,36.0],[33.259,45.0]]]
["binance-futures","SOLUSDT",1625184024541,[[33.234,84.0],[33.233,46.0],[33.23,6.0],[33.229,21.0],[33.228,125.0]],[[33.243,2.0],[33.245,1.0],[33.246,2.0],[33.255,12.0],[33.256,36.0]]]
["binance-futures","SOLUSDT",1625184024573,[[33.234,84.0],[33.233,46.0],[33.23,6.0],[33.229,21.0],[33.228,125.0]],[[33.243,2.0],[33.245,1.0],[33.255,23.0],[33.256,36.0],[33.272,166.0]]]
["binance-futures","SOLUSDT",1625184024610,[[33.234,59.0],[33.233,46.0],[33.23,6.0],[33.229,21.0],[33.228,1.0]],[[33.243,2.0],[33.245,1.0],[33.249,20.0],[33.254,286.0],[33.255,23.0]]]
["binance-futures","SOLUSDT",1625184024644,[[33.234,59.0],[33.233,1.0],[33.23,6.0],[33.229,60.0],[33.228,1.0]],[[33.243,2.0],[33.245,1.0],[33.248,8.0],[33.249,22.0],[33.253,101.0]]]
["binance-futures","SOLUSDT",1625184024680,[[33.234,59.0],[33.233,1.0],[33.23,6.0],[33.229,60.0],[33.228,1.0]],[[33.243,2.0],[33.245,1.0],[33.248,113.0],[33.249,2.0],[33.253,101.0]]]
["binance-futures","SOLUSDT",1625184024723,[[33.234,59.0],[33.233,1.0],[33.23,91.0],[33.229,105.0],[33.228,1.0]],[[33.243,2.0],[33.246,1.0],[33.247,40.0],[33.248,113.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024757,[[33.233,1.0],[33.23,91.0],[33.229,84.0],[33.228,1.0]],[[33.243,2.0],[33.246,1.0],[33.247,40.0],[33.248,113.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024791,[[33.233,1.0],[33.23,91.0],[33.229,84.0],[33.228,1.0],[33.225,2.0]],[[33.243,2.0],[33.246,1.0],[33.247,54.0],[33.248,113.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024831,[[33.233,1.0],[33.23,91.0],[33.229,84.0],[33.225,2.0]],[[33.243,2.0],[33.246,1.0],[33.247,54.0],[33.248,113.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024875,[[33.233,1.0],[33.23,91.0],[33.229,84.0],[33.225,2.0],[33.211,17.0]],[[33.243,2.0],[33.246,1.0],[33.247,54.0],[33.248,113.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024904,[[33.233,64.0],[33.23,91.0],[33.229,84.0],[33.225,2.0],[33.211,17.0]],[[33.243,2.0],[33.246,1.0],[33.247,54.0],[33.248,113.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024938,[[33.238,1.0],[33.233,64.0],[33.231,27.0],[33.23,91.0],[33.229,84.0]],[[33.243,2.0],[33.246,1.0],[33.247,54.0],[33.248,113.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024971,[[33.238,1.0],[33.233,64.0],[33.231,27.0],[33.23,93.0],[33.229,86.0]],[[33.243,2.0],[33.246,1.0],[33.247,54.0],[33.248,8.0],[33.249,2.0]]]
["binance-futures","SOLUSDT",1625184024995,[[33.238,1.0],[33.234,3.0],[33.233,64.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.249,2.0],[33.252,1.0],[33.282,61.0],[33.291,150.0]]]
["binance-futures","SOLUSDT",1625184025041,[[33.238,1.0],[33.234,3.0],[33.233,64.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.249,2.0],[33.252,29.0],[33.263,30.0],[33.264,21.0]]]
["binance-futures","SOLUSDT",1625184025118,[[33.238,1.0],[33.234,3.0],[33.233,109.0],[33.231,72.0],[33.23,91.0]],[[33.243,2.0],[33.249,2.0],[33.251,94.0],[33.252,29.0],[33.264,21.0]]]
["binance-futures","SOLUSDT",1625184025146,[[33.238,1.0],[33.234,3.0],[33.233,109.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.249,2.0],[33.251,94.0],[33.252,29.0],[33.264,21.0]]]
["binance-futures","SOLUSDT",1625184025179,[[33.238,1.0],[33.234,3.0],[33.233,109.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.249,2.0],[33.25,108.0],[33.251,94.0],[33.252,29.0]]]
["binance-futures","SOLUSDT",1625184025213,[[33.238,1.0],[33.234,3.0],[33.233,109.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.249,49.0],[33.25,108.0],[33.252,1.0],[33.257,68.0]]]
["binance-futures","SOLUSDT",1625184025255,[[33.238,1.0],[33.234,3.0],[33.233,109.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.248,1.0],[33.249,49.0],[33.25,108.0],[33.252,45.0]]]
["binance-futures","SOLUSDT",1625184025283,[[33.238,1.0],[33.234,3.0],[33.233,85.0],[33.231,72.0],[33.23,91.0]],[[33.243,2.0],[33.248,1.0],[33.249,49.0],[33.25,108.0],[33.296,38.0]]]
["binance-futures","SOLUSDT",1625184025329,[[33.238,1.0],[33.234,3.0],[33.233,85.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.248,1.0],[33.249,49.0],[33.25,108.0],[33.254,192.0]]]
["binance-futures","SOLUSDT",1625184025361,[[33.238,1.0],[33.234,48.0],[33.233,64.0],[33.231,72.0],[33.23,93.0]],[[33.243,2.0],[33.248,1.0],[33.249,49.0],[33.25,108.0],[33.254,192.0]]]
["binance-futures","SOLUSDT",1625184025390,[[33.239,64.0],[33.238,1.0],[33.234,48.0],[33.233,64.0],[33.231,72.0]],[[33.243,2.0],[33.248,1.0],[33.249,49.0],[33.25,108.0],[33.254,192.0]]]
["binance-futures","SOLUSDT",1625184025427,[[33.241,1.0],[33.239,64.0],[33.234,48.0],[33.233,64.0],[33.231,72.0]],[[33.243,2.0],[33.248,1.0],[33.249,49.0],[33.25,3.0],[33.254,192.0]]]
["binance-futures","SOLUSDT",1625184025467,[[33.241,3.0],[33.239,64.0],[33.234,48.0],[33.233,64.0],[33.231,72.0]],[[33.243,2.0],[33.248,1.0],[33.249,2.0],[33.25,3.0],[33.254,192.0]]]
["binance-futures","SOLUSDT",1625184025505,[[33.241,3.0],[33.239,64.0],[33.234,45.0],[33.233,64.0],[33.231,108.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,83.0]]]
["binance-futures","SOLUSDT",1625184025537,[[33.241,3.0],[33.239,64.0],[33.234,45.0],[33.233,66.0],[33.231,108.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,23.0]]]
["binance-futures","SOLUSDT",1625184025580,[[33.241,3.0],[33.239,109.0],[33.234,45.0],[33.233,66.0],[33.232,2.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,23.0]]]
["binance-futures","SOLUSDT",1625184025654,[[33.241,3.0],[33.239,109.0],[33.235,21.0],[33.234,45.0],[33.233,66.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184025681,[[33.241,3.0],[33.239,109.0],[33.235,21.0],[33.234,45.0],[33.233,64.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184025732,[[33.241,3.0],[33.239,109.0],[33.236,61.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184025783,[[33.241,3.0],[33.239,64.0],[33.236,61.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184025926,[[33.241,3.0],[33.236,61.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184025957,[[33.245,1.0],[33.241,2.0],[33.236,61.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.252,1.0],[33.253,101.0],[33.254,120.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184026000,[[33.245,1.0],[33.237,5.0],[33.236,108.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.253,101.0],[33.254,120.0],[33.255,12.0],[33.278,557.0]]]
["binance-futures","SOLUSDT",1625184026020,[[33.245,3.0],[33.237,5.0],[33.236,108.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.253,101.0],[33.254,120.0],[33.255,12.0],[33.265,29.0]]]
["binance-futures","SOLUSDT",1625184026081,[[33.245,2.0],[33.237,5.0],[33.236,108.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.253,101.0],[33.254,120.0],[33.255,12.0],[33.265,29.0]]]
["binance-futures","SOLUSDT",1625184026128,[[33.245,2.0],[33.237,5.0],[33.236,63.0],[33.235,21.0],[33.234,45.0]],[[33.25,3.0],[33.253,101.0],[33.254,120.0],[33.255,12.0],[33.256,79.0]]]
["binance-futures","SOLUSDT",1625184026154,[[33.245,2.0],[33.237,7.0],[33.236,63.0],[33.235,6.0],[33.234,45.0]],[[33.25,3.0],[33.253,101.0],[33.254,120.0],[33.255,12.0],[33.256,79.0]]]
["binance-futures","SOLUSDT",1625184026185,[[33.245,2.0],[33.237,7.0],[33.236,63.0],[33.235,6.0],[33.234,45.0]],[[33.25,3.0],[33.252,29.0],[33.253,101.0],[33.254,120.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184026226,[[33.245,2.0],[33.237,92.0],[33.236,63.0],[33.235,6.0],[33.234,45.0]],[[33.25,3.0],[33.251,52.0],[33.252,29.0],[33.253,101.0],[33.254,120.0]]]
["binance-futures","SOLUSDT",1625184026250,[[33.245,2.0],[33.237,90.0],[33.236,63.0],[33.235,6.0],[33.234,45.0]],[[33.25,3.0],[33.251,52.0],[33.252,29.0],[33.253,101.0],[33.254,120.0]]]
["binance-futures","SOLUSDT",1625184026297,[[33.245,2.0],[33.237,92.0],[33.236,63.0],[33.235,6.0],[33.234,45.0]],[[33.25,3.0],[33.251,52.0],[33.253,101.0],[33.254,165.0],[33.266,249.0]]]
["binance-futures","SOLUSDT",1625184026337,[[33.245,2.0],[33.237,92.0],[33.236,63.0],[33.235,6.0],[33.234,45.0]],[[33.25,18.0],[33.253,101.0],[33.254,165.0],[33.265,316.0],[33.266,15.0]]]
["binance-futures","SOLUSDT",1625184026377,[[33.237,7.0],[33.236,2.0],[33.235,6.0]],[[33.249,20.0],[33.25,18.0],[33.253,101.0],[33.254,165.0],[33.257,125.0]]]
["binance-futures","SOLUSDT",1625184026407,[[33.237,5.0],[33.221,45.0],[33.211,2.0],[33.207,76.0],[33.18,2007.0]],[[33.248,14.0],[33.249,84.0],[33.25,18.0],[33.252,1.0],[33.253,101.0]]]
["binance-futures","SOLUSDT",1625184026445,[[33.237,5.0],[33.232,21.0],[33.221,45.0],[33.218,3.0],[33.216,17.0]],[[33.248,35.0],[33.249,84.0],[33.25,3.0],[33.252,46.0],[33.253,101.0]]]
["binance-futures","SOLUSDT",1625184026475,[[33.237,5.0],[33.234,85.0],[33.231,93.0],[33.221,45.0],[33.218,3.0]],[[33.247,64.0],[33.248,127.0],[33.249,20.0],[33.25,3.0],[33.252,46.0]]]
["binance-futures","SOLUSDT",1625184026510,[[33.234,85.0],[33.231,27.0],[33.225,21.0],[33.224,11.0],[33.221,45.0]],[[33.246,63.0],[33.247,64.0],[33.248,127.0],[33.249,20.0],[33.25,48.0]]]
["binance-futures","SOLUSDT",1625184026543,[[33.231,27.0],[33.225,21.0],[33.224,11.0],[33.221,45.0]],[[33.244,64.0],[33.246,126.0],[33.248,63.0],[33.249,24.0],[33.25,48.0]]]
["binance-futures","SOLUSDT",1625184026581,[[33.231,29.0],[33.225,90.0],[33.224,11.0],[33.221,45.0],[33.2,1628.0]],[[33.243,22.0],[33.244,64.0],[33.246,112.0],[33.248,35.0],[33.249,24.0]]]
["binance-futures","SOLUSDT",1625184026615,[[33.231,30.0],[33.226,32.0],[33.225,90.0],[33.224,5.0],[33.221,45.0]],[[33.237,1.0],[33.243,22.0],[33.244,64.0],[33.246,112.0],[33.248,59.0]]]
["binance-futures","SOLUSDT",1625184026662,[[33.232,205.0],[33.231,30.0],[33.227,21.0],[33.226,32.0],[33.225,69.0]],[[33.243,18.0],[33.244,66.0],[33.246,112.0],[33.248,59.0],[33.25,48.0]]]
["binance-futures","SOLUSDT",1625184026686,[[33.232,205.0],[33.231,30.0],[33.227,66.0],[33.226,32.0],[33.225,130.0]],[[33.243,18.0],[33.244,2.0],[33.246,112.0],[33.248,59.0],[33.249,20.0]]]
["binance-futures","SOLUSDT",1625184026728,[[33.232,205.0],[33.231,30.0],[33.228,39.0],[33.227,66.0],[33.226,32.0]],[[33.244,2.0],[33.246,64.0],[33.248,59.0],[33.249,20.0],[33.255,12.0]]]
["binance-futures","SOLUSDT",1625184026760,[[33.231,30.0],[33.229,3.0],[33.228,39.0],[33.227,66.0],[33.226,32.0]],[[33.245,1.0],[33.246,64.0],[33.247,20.0],[33.248,59.0],[33.249,20.0]]]
["binance-futures","SOLUSDT",1625184026841,[[33.228,39.0],[33.227,64.0]],[[33.244,232.0],[33.245,65.0],[33.248,59.0],[33.249,20.0],[33.25,53.0]]]
["binance-futures","SOLUSDT",1625184026871,[[33.228,39.0],[33.22,2.0],[33.217,53.0],[33.213,86.0],[33.212,1.0]],[[33.243,64.0],[33.244,277.0],[33.245,65.0],[33.246,5.0],[33.247,105.0]]]
["binance-futures","SOLUSDT",1625184026905,[[33.228,39.0],[33.223,21.0],[33.217,53.0],[33.213,86.0]],[[33.239,64.0],[33.241,64.0],[33.242,24.0],[33.243,61.0],[33.244,281.0]]]
["binance-futures","SOLUSDT",1625184026937,[[33.228,39.0],[33.223,21.0],[33.222,4.0],[33.217,53.0],[33.213,86.0]],[[33.238,109.0],[33.24,24.0],[33.242,24.0],[33.243,61.0],[33.244,281.0]]]
["binance-futures","SOLUSDT",1625184026970,[[33.228,39.0],[33.223,21.0],[33.222,4.0],[33.218,45.0],[33.217,53.0]],[[33.237,44.0],[33.238,86.0],[33.242,69.0],[33.243,61.0],[33.244,281.0]]]
["binance-futures","SOLUSDT",1625184027014,[[33.228,39.0],[33.222,4.0],[33.219,21.0],[33.218,47.0],[33.217,53.0]],[[33.237,44.0],[33.238,86.0],[33.242,69.0],[33.243,32.0],[33.244,283.0]]]
["binance-futures","SOLUSDT",1625184027049,[[33.228,39.0],[33.222,4.0],[33.219,21.0],[33.218,47.0],[33.217,53.0]],[[33.237,44.0],[33.238,22.0],[33.242,69.0],[33.243,34.0],[33.244,283.0]]]
["binance-futures","SOLUSDT",1625184027088,[[33.228,39.0],[33.222,49.0],[33.219,21.0],[33.218,47.0],[33.217,53.0]],[[33.242,69.0],[33.243,102.0],[33.244,285.0],[33.268,69.0],[33.287,96.0]]]
["binance-futures","SOLUSDT",1625184027131,[[33.228,39.0],[33.222,49.0],[33.22,105.0],[33.219,23.0],[33.218,53.0]],[[33.241,117.0],[33.242,1.0],[33.243,102.0],[33.244,76.0],[33.247,2.0]]]
["binance-futures","SOLUSDT",1625184027165,[[33.229,64.0],[33.228,39.0],[33.223,21.0],[33.222,49.0],[33.22,107.0]],[[33.242,1.0],[33.243,34.0],[33.244,27.0],[33.247,2.0],[33.248,84.0]]]
["binance-futures","SOLUSDT",1625184027191,[[33.229,64.0],[33.228,39.0],[33.223,21.0],[33.222,49.0],[33.22,107.0]],[[33.242,1.0],[33.244,27.0],[33.247,2.0],[33.248,86.0],[33.251,192.0]]]
["binance-futures","SOLUSDT",1625184027238,[[33.229,64.0],[33.228,39.0],[33.223,21.0],[33.222,49.0],[33.22,109.0]],[[33.243,14.0],[33.244,27.0],[33.247,15.0],[33.248,86.0],[33.25,134.0]]]
["binance-futures","SOLUSDT",1625184027272,[[33.229,64.0],[33.228,84.0],[33.223,23.0],[33.222,49.0],[33.22,107.0]],[[33.242,14.0],[33.243,14.0],[33.244,27.0],[33.247,18.0],[33.248,84.0]]]
["binance-futures","SOLUSDT",1625184027305,[[33.229,64.0],[33.228,45.0],[33.223,23.0],[33.222,49.0],[33.22,107.0]],[[33.242,14.0],[33.243,14.0],[33.244,27.0],[33.247,18.0],[33.248,84.0]]]
["binance-futures","SOLUSDT",1625184027340,[[33.229,64.0],[33.228,45.0],[33.223,23.0],[33.222,49.0],[33.22,107.0]],[[33.242,14.0],[33.244,27.0],[33.247,3.0],[33.248,86.0],[33.254,483.0]]]
["binance-futures","SOLUSDT",1625184027385,[[33.229,64.0],[33.228,45.0],[33.223,23.0],[33.222,49.0],[33.22,107.0]],[[33.244,27.0],[33.246,105.0],[33.247,31.0],[33.248,41.0],[33.254,483.0]]]
["binance-futures","SOLUSDT",1625184027428,[[33.229,64.0],[33.228,45.0],[33.223,23.0],[33.222,49.0],[33.22,151.0]],[[33.244,27.0],[33.245,38.0],[33.247,31.0],[33.248,41.0],[33.249,20.0]]]
["binance-futures","SOLUSDT",1625184027449,[[33.229,64.0],[33.228,45.0],[33.223,23.0],[33.222,49.0],[33.22,151.0]],[[33.244,27.0],[33.246,10.0],[33.247,31.0],[33.248,41.0],[33.249,20.0]]]
["binance-futures","SOLUSDT",1625184027488,[[33.229,64.0],[33.228,45.0],[33.223,23.0],[33.222,49.0],[33.22,151.0]],[[33.244,27.0],[33.246,10.0],[33.247,31.0],[33.248,39.0],[33.249,20.0]]]
["binance-futures","SOLUSDT",1625184027569,[[33.229,64.0],[33.228,45.0],[33.223,23.0],[33.222,49.0],[33.22,151.0]],[[33.244,27.0],[33.246,10.0],[33.247,31.0],[33.248,39.0],[33.249,20.0]]]
["binance-futures","SOLUSDT",1625184027614,[[33.231,64.0],[33.23,244.0],[33.229,64.0],[33.228,45.0],[33.224,226.0]],[[33.244,1.0],[33.247,31.0],[33.248,14.0],[33.249,20.0],[33.25,134.0]]]
["binance-futures","SOLUSDT",1625184027652,[[33.232,20.0],[33.231,109.0],[33.23,265.0],[33.229,64.0],[33.228,45.0]],[[33.247,3.0],[33.249,20.0],[33.25,3.0],[33.253,106.0],[33.261,141.0]]]
["binance-futures","SOLUSDT",1625184027683,[[33.233,64.0],[33.232,20.0],[33.231,109.0],[33.23,265.0],[33.228,45.0]],[[33.247,3.0],[33.25,3.0],[33.252,1.0],[33.255,65.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184027712,[[33.233,109.0],[33.232,20.0],[33.231,130.0],[33.23,244.0],[33.228,45.0]],[[33.247,3.0],[33.25,3.0],[33.252,1.0],[33.256,228.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184027763,[[33.233,109.0],[33.232,20.0],[33.231,130.0],[33.23,244.0],[33.228,45.0]],[[33.247,3.0],[33.25,3.0],[33.256,228.0],[33.257,5.0],[33.422,123.0]]]
["binance-futures","SOLUSDT",1625184027795,[[33.233,109.0],[33.232,41.0],[33.231,109.0],[33.23,244.0],[33.228,45.0]],[[33.25,3.0],[33.255,3.0],[33.256,228.0],[33.257,5.0],[33.268,9.0]]]
["binance-futures","SOLUSDT",1625184027827,[[33.233,109.0],[33.232,41.0],[33.231,109.0],[33.23,244.0],[33.228,45.0]],[[33.25,3.0],[33.254,28.0],[33.255,3.0],[33.256,228.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184027860,[[33.233,109.0],[33.232,41.0],[33.231,109.0],[33.23,244.0],[33.228,45.0]],[[33.25,3.0],[33.254,73.0],[33.255,80.0],[33.256,228.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184027974,[[33.233,109.0],[33.232,20.0],[33.231,130.0],[33.23,244.0],[33.228,45.0]],[[33.25,3.0],[33.254,73.0],[33.255,80.0],[33.256,228.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184028026,[[33.233,109.0],[33.232,20.0],[33.231,130.0],[33.23,39.0],[33.228,45.0]],[[33.25,3.0],[33.254,73.0],[33.255,80.0],[33.256,228.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184028039,[[33.233,109.0],[33.232,20.0],[33.231,130.0],[33.23,39.0],[33.228,45.0]],[[33.25,3.0],[33.254,73.0],[33.255,80.0],[33.256,230.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184028088,[[33.233,64.0],[33.232,20.0],[33.231,130.0],[33.23,39.0],[33.228,45.0]],[[33.25,3.0],[33.254,73.0],[33.255,80.0],[33.256,228.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184028141,[[33.233,64.0],[33.232,20.0],[33.231,109.0],[33.23,39.0],[33.228,45.0]],[[33.25,3.0],[33.254,73.0],[33.255,80.0],[33.256,228.0],[33.257,5.0]]]
["binance-futures","SOLUSDT",1625184028195,[[33.233,109.0],[33.232,20.0],[33.231,109.0],[33.23,100.0],[33.228,45.0]],[[33.25,3.0],[33.253,108.0],[33.254,73.0],[33.255,80.0],[33.256,228.0]]]
["binance-futures","SOLUSDT",1625184028226,[[33.233,109.0],[33.231,109.0],[33.23,39.0],[33.228,45.0]],[[33.249,20.0],[33.25,3.0],[33.253,26.0],[33.254,73.0],[33.255,196.0]]]
["binance-futures","SOLUSDT",1625184028263,[[33.234,2.0],[33.233,64.0],[33.231,109.0],[33.23,60.0],[33.228,45.0]],[[33.248,8.0],[33.249,20.0],[33.25,3.0],[33.252,105.0],[33.253,29.0]]]
["binance-futures","SOLUSDT",1625184028296,[[33.234,2.0],[33.233,64.0],[33.231,109.0],[33.23,21.0],[33.228,45.0]],[[33.251,38.0],[33.252,118.0],[33.253,29.0],[33.255,193.0],[33.256,79.0]]]
["binance-futures","SOLUSDT",1625184028327,[[33.236,64.0],[33.235,39.0],[33.234,2.0],[33.233,64.0],[33.232,123.0]],[[33.252,45.0],[33.253,3.0],[33.254,73.0],[33.255,82.0],[33.256,77.0]]]
["binance-futures","SOLUSDT",1625184028364,[[33.236,64.0],[33.235,39.0],[33.234,47.0],[33.233,64.0],[33.232,159.0]],[[33.253,3.0],[33.254,45.0],[33.255,77.0],[33.256,77.0],[33.257,97.0]]]
["binance-futures","SOLUSDT",1625184028406,[[33.236,64.0],[33.235,39.0],[33.234,47.0],[33.233,64.0],[33.232,159.0]],[[33.254,38.0],[33.255,27.0],[33.256,77.0],[33.257,97.0],[33.261,83.0]]]
["binance-futures","SOLUSDT",1625184028444,[[33.236,149.0],[33.235,39.0],[33.234,83.0],[33.233,64.0],[33.232,143.0]],[[33.254,38.0],[33.256,77.0],[33.26,5.0],[33.261,83.0],[33.269,215.0]]]
["binance-futures","SOLUSDT",1625184028480,[[33.236,149.0],[33.235,39.0],[33.234,83.0],[33.233,64.0],[33.232,143.0]],[[33.256,77.0],[33.26,5.0],[33.261,83.0],[33.269,215.0],[33.283,3.0]]]
["binance-futures","SOLUSDT",1625184028516,[[33.236,194.0],[33.235,39.0],[33.234,83.0],[33.233,64.0],[33.232,143.0]],[[33.256,32.0],[33.263,4.0],[33.269,215.0],[33.271,2.0],[33.272,181.0]]]
["binance-futures","SOLUSDT",1625184028546,[[33.238,64.0],[33.237,48.0],[33.236,194.0],[33.235,60.0],[33.234,81.0]],[[33.256,32.0],[33.263,4.0],[33.265,25.0],[33.269,215.0],[33.272,181.0]]]
["binance-futures","SOLUSDT",1625184028583,[[33.238,64.0],[33.237,48.0],[33.236,215.0],[33.235,39.0],[33.234,81.0]],[[33.256,32.0],[33.263,4.0],[33.265,25.0],[33.269,171.0],[33.272,270.0]]]
["binance-futures","SOLUSDT",1625184028608,[[33.239,2.0],[33.238,109.0],[33.237,48.0],[33.236,215.0],[33.235,39.0]],[[33.256,32.0],[33.263,4.0],[33.265,25.0],[33.267,79.0],[33.269,171.0]]]
["binance-futures","SOLUSDT",1625184028645,[[33.239,2.0],[33.238,109.0],[33.237,48.0],[33.236,215.0],[33.235,39.0]],[[33.256,32.0],[33.263,4.0],[33.265,25.0],[33.267,172.0],[33.269,171.0]]]
["binance-futures","SOLUSDT",1625184028684,[[33.239,2.0],[33.238,109.0],[33.237,48.0],[33.236,215.0],[33.235,39.0]],[[33.256,32.0],[33.263,4.0],[33.265,70.0],[33.266,60.0],[33.267,172.0]]]
["binance-futures","SOLUSDT",1625184028728,[[33.239,2.0],[33.238,109.0],[33.237,48.0],[33.236,215.0],[33.235,39.0]],[[33.256,32.0],[33.263,4.0],[33.264,25.0],[33.265,70.0],[33.266,60.0]]]
["binance-futures","SOLUSDT",1625184028758,[[33.239,2.0],[33.238,109.0],[33.237,48.0],[33.236,215.0],[33.235,39.0]],[[33.256,32.0],[33.263,49.0],[33.264,25.0],[33.265,70.0],[33.266,60.0]]]
["binance-futures","SOLUSDT",1625184028794,[[33.239,7.0],[33.238,109.0],[33.237,64.0],[33.236,194.0],[33.235,39.0]],[[33.255,161.0],[33.256,32.0],[33.262,47.0],[33.263,49.0],[33.264,25.0]]]
["binance-futures","SOLUSDT",1625184028835,[[33.239,7.0],[33.238,109.0],[33.237,64.0],[33.236,194.0],[33.235,39.0]],[[33.255,161.0],[33.256,32.0],[33.261,105.0],[33.262,49.0],[33.263,49.0]]]
["binance-futures","SOLUSDT",1625184028866,[[33.239,7.0],[33.238,109.0],[33.237,43.0],[33.236,194.0],[33.235,39.0]],[[33.255,161.0],[33.256,32.0],[33.261,178.0],[33.262,49.0],[33.263,49.0]]]
["binance-futures","SOLUSDT",1625184028897,[[33.239,7.0],[33.238,64.0],[33.236,194.0],[33.235,39.0]],[[33.255,161.0],[33.256,32.0],[33.26,64.0],[33.261,223.0],[33.262,21.0]]]
["binance-futures","SOLUSDT",1625184028938,[[33.239,5.0],[33.238,64.0],[33.236,194.0],[33.235,39.0],[33.227,2.0]],[[33.255,225.0],[33.256,77.0],[33.26,64.0],[33.261,223.0],[33.262,111.0]]]
["binance-futures","SOLUSDT",1625184028968,[[33.239,5.0],[33.236,194.0],[33.235,39.0],[33.227,2.0]],[[33.255,225.0],[33.256,77.0],[33.26,64.0],[33.261,223.0],[33.262,111.0]]]
["binance-futures","SOLUSDT",1625184029009,[[33.239,5.0],[33.236,194.0],[33.235,39.0],[33.227,2.0],[33.204,9.0]],[[33.255,225.0],[33.256,77.0],[33.258,5.0],[33.26,64.0],[33.261,150.0]]]
["binance-futures","SOLUSDT",1625184029042,[[33.239,3.0],[33.236,194.0],[33.235,39.0],[33.232,32.0],[33.231,6.0]],[[33.255,225.0],[33.256,77.0],[33.258,5.0],[33.26,64.0],[33.261,150.0]]]
["binance-futures","SOLUSDT",1625184029074,[[33.239,3.0],[33.237,2.0],[33.236,194.0],[33.235,39.0],[33.232,32.0]],[[33.255,225.0],[33.256,77.0],[33.258,5.0],[33.26,64.0],[33.261,150.0]]]
["binance-futures","SOLUSDT",1625184029106,[[33.237,5.0],[33.236,194.0],[33.235,39.0],[33.232,32.0]],[[33.253,149.0],[33.254,1.0],[33.255,225.0],[33.256,77.0],[33.258,5.0]]]
["binance-futures","SOLUSDT",1625184029149,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.223,6.0],[33.214,755.0]],[[33.253,213.0],[33.254,1.0],[33.255,225.0],[33.256,77.0],[33.258,5.0]]]
["binance-futures","SOLUSDT",1625184029178,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.223,6.0],[33.218,20.0]],[[33.253,213.0],[33.254,119.0],[33.255,225.0],[33.256,82.0],[33.26,68.0]]]
["binance-futures","SOLUSDT",1625184029223,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.229,67.0],[33.223,6.0]],[[33.253,149.0],[33.254,119.0],[33.255,225.0],[33.256,82.0],[33.26,136.0]]]
["binance-futures","SOLUSDT",1625184029252,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.229,67.0],[33.223,6.0]],[[33.253,149.0],[33.254,119.0],[33.255,161.0],[33.256,82.0],[33.26,136.0]]]
["binance-futures","SOLUSDT",1625184029292,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.229,61.0],[33.223,6.0]],[[33.252,1.0],[33.253,149.0],[33.254,118.0],[33.255,161.0],[33.256,82.0]]]
["binance-futures","SOLUSDT",1625184029373,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.229,61.0],[33.223,6.0]],[[33.252,1.0],[33.253,149.0],[33.254,73.0],[33.255,161.0],[33.256,82.0]]]
["binance-futures","SOLUSDT",1625184029408,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.229,61.0],[33.223,6.0]],[[33.252,29.0],[33.253,149.0],[33.254,73.0],[33.255,161.0],[33.256,82.0]]]
["binance-futures","SOLUSDT",1625184029462,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.225,188.0]],[[33.252,26.0],[33.253,149.0],[33.254,73.0],[33.255,161.0],[33.256,82.0]]]
["binance-futures","SOLUSDT",1625184029484,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.23,36.0]],[[33.252,26.0],[33.253,149.0],[33.254,73.0],[33.255,161.0],[33.256,82.0]]]
["binance-futures","SOLUSDT",1625184029528,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,161.0],[33.256,82.0],[33.263,93.0],[33.264,6.0]]]
["binance-futures","SOLUSDT",1625184029557,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,161.0],[33.256,82.0],[33.259,21.0],[33.26,64.0]]]
["binance-futures","SOLUSDT",1625184029657,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.259,21.0],[33.26,64.0]]]
["binance-futures","SOLUSDT",1625184029674,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.26,84.0],[33.268,45.0]]]
["binance-futures","SOLUSDT",1625184029707,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184029898,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184029934,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184030066,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.26,86.0],[33.274,17.0]]]
["binance-futures","SOLUSDT",1625184030128,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,172.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184030159,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184030224,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.26,86.0],[33.267,8.0]]]
["binance-futures","SOLUSDT",1625184030244,[[33.237,5.0],[33.236,64.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,181.0],[33.256,82.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184030276,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,161.0],[33.256,82.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184030346,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,161.0],[33.256,82.0],[33.26,86.0],[33.261,243.0]]]
["binance-futures","SOLUSDT",1625184030383,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.231,32.0]],[[33.253,149.0],[33.255,161.0],[33.256,82.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184030462,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.232,105.0]],[[33.253,146.0],[33.255,161.0],[33.256,82.0],[33.259,31.0],[33.26,86.0]]]
["binance-futures","SOLUSDT",1625184030483,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.232,36.0]],[[33.253,146.0],[33.255,161.0],[33.256,77.0],[33.258,105.0],[33.259,31.0]]]
["binance-futures","SOLUSDT",1625184030523,[[33.237,5.0],[33.236,149.0],[33.235,39.0],[33.234,45.0],[33.232,36.0]],[[33.253,146.0],[33.255,161.0],[33.256,77.0],[33.257,4.0],[33.258,105.0]]]
["binance-futures","SOLUSDT",1625184030761,[[33.237,5.0],[33.236,194.0],[33.235,39.0],[33.234,45.0],[33.232,36.0]],[[33.251,27.0],[33.252,2491.0],[33.253,146.0],[33.255,161.0],[33.256,77.0]]]
["binance-futures","SOLUSDT",1625184030794,[[33.237,5.0],[33.236,149.0],[33.235,60.0],[33.234,45.0],[33.232,36.0]],[[33.25,9.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.255,161.0]]]
["binance-futures","SOLUSDT",1625184030832,[[33.237,5.0],[33.236,64.0],[33.235,60.0],[33.234,45.0],[33.232,36.0]],[[33.25,40.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.254,93.0]]]
["binance-futures","SOLUSDT",1625184030859,[[33.237,5.0],[33.236,64.0],[33.235,60.0],[33.234,45.0],[33.232,36.0]],[[33.25,40.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.254,138.0]]]
["binance-futures","SOLUSDT",1625184030903,[[33.237,5.0],[33.236,85.0],[33.235,39.0],[33.234,45.0],[33.232,36.0]],[[33.25,40.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.254,138.0]]]
["binance-futures","SOLUSDT",1625184031018,[[33.237,5.0],[33.236,85.0],[33.235,39.0],[33.234,45.0],[33.232,36.0]],[[33.25,40.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.254,65.0]]]
["binance-futures","SOLUSDT",1625184031293,[[33.237,5.0],[33.236,85.0],[33.235,39.0],[33.234,45.0],[33.232,36.0]],[[33.25,38.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.254,65.0]]]
["binance-futures","SOLUSDT",1625184031326,[[33.237,5.0],[33.236,85.0],[33.235,39.0],[33.234,45.0],[33.233,85.0]],[[33.25,38.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.254,45.0]]]
["binance-futures","SOLUSDT",1625184031393,[[33.237,5.0],[33.236,85.0],[33.235,39.0],[33.234,45.0]],[[33.25,38.0],[33.251,29.0],[33.252,2491.0],[33.253,146.0],[33.254,45.0]]]
["binance-futures","SOLUSDT",1625184031404,[[33.237,5.0],[33.236,85.0],[33.235,39.0],[33.234,45.0],[33.145,33.0]],[[33.25,38.0],[33.251,29.0],[33.252,2491.0],[33.253,166.0],[33.254,45.0]]]
["binance-futures","SOLUSDT",1625184031474,[[33.237,5.0],[33.236,85.0],[33.235,39.0],[33.145,33.0]],[[33.25,38.0],[33.251,29.0],[33.252,2491.0],[33.253,166.0],[33.254,45.0]]]
["binance-futures","SOLUSDT",1625184031520,[[33.237,5.0],[33.236,64.0],[33.235,60.0],[33.231,52.0],[33.167,479.0]],[[33.25,38.0],[33.251,29.0],[33.252,2536.0],[33.253,166.0],[33.254,45.0]]]
["binance-futures","SOLUSDT",1625184031560,[[33.237,5.0],[33.235,21.0],[33.231,52.0],[33.167,479.0]],[[33.25,122.0],[33.251,29.0],[33.252,2536.0],[33.253,166.0],[33.254,45.0]]]
["binance-futures","SOLUSDT",1625184031594,[[33.233,21.0],[33.232,5.0],[33.231,7.0],[33.221,1.0],[33.218,20.0]],[[33.25,122.0],[33.251,29.0],[33.252,2536.0],[33.253,170.0],[33.254,45.0]]]
["binance-futures","SOLUSDT",1625184031627,[[33.233,60.0],[33.232,5.0],[33.231,7.0],[33.221,1.0],[33.218,20.0]],[[33.249,1.0],[33.25,167.0],[33.251,29.0],[33.252,2536.0],[33.253,170.0]]]
["binance-futures","SOLUSDT",1625184031661,[[33.233,60.0],[33.232,5.0],[33.228,81.0],[33.221,1.0],[33.218,20.0]],[[33.249,1.0],[33.25,167.0],[33.251,102.0],[33.252,2536.0],[33.253,170.0]]]
["binance-futures","SOLUSDT",1625184031694,[[33.233,60.0],[33.232,5.0],[33.229,7.0],[33.228,81.0],[33.221,1.0]],[[33.249,1.0],[33.25,167.0],[33.251,102.0],[33.252,2536.0],[33.253,170.0]]]
["binance-futures","SOLUSDT",1625184031735,[[33.233,60.0],[33.232,5.0],[33.229,7.0],[33.228,81.0],[33.221,1.0]],[[33.248,10.0],[33.249,1.0],[33.25,160.0],[33.251,102.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184031777,[[33.233,60.0],[33.232,5.0],[33.229,7.0],[33.228,81.0],[33.221,1.0]],[[33.248,55.0],[33.249,1.0],[33.25,160.0],[33.251,102.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184031811,[[33.24,29.0],[33.233,60.0],[33.232,5.0],[33.229,7.0],[33.228,81.0]],[[33.248,55.0],[33.249,1.0],[33.25,160.0],[33.251,102.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184031845,[[33.24,29.0],[33.233,60.0],[33.232,2.0],[33.231,2.0],[33.23,37.0]],[[33.248,10.0],[33.25,96.0],[33.251,27.0],[33.252,2536.0],[33.255,161.0]]]
["binance-futures","SOLUSDT",1625184031872,[[33.24,29.0],[33.233,60.0],[33.232,2.0],[33.231,2.0],[33.23,187.0]],[[33.248,10.0],[33.25,76.0],[33.251,27.0],[33.252,2536.0],[33.255,161.0]]]
["binance-futures","SOLUSDT",1625184031910,[[33.24,29.0],[33.233,60.0],[33.232,2.0],[33.231,66.0],[33.23,187.0]],[[33.248,10.0],[33.25,31.0],[33.251,27.0],[33.252,2536.0],[33.253,150.0]]]
["binance-futures","SOLUSDT",1625184031949,[[33.24,93.0],[33.235,85.0],[33.233,60.0],[33.232,47.0],[33.231,66.0]],[[33.25,31.0],[33.251,27.0],[33.252,2536.0],[33.253,146.0],[33.254,1.0]]]
["binance-futures","SOLUSDT",1625184031977,[[33.24,93.0],[33.236,21.0],[33.235,85.0],[33.233,39.0],[33.232,45.0]],[[33.251,27.0],[33.252,2491.0],[33.253,146.0],[33.254,1.0],[33.256,37.0]]]
["binance-futures","SOLUSDT",1625184032024,[[33.24,93.0],[33.236,21.0],[33.235,85.0],[33.234,7.0],[33.233,39.0]],[[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,1.0],[33.256,37.0]]]
["binance-futures","SOLUSDT",1625184032045,[[33.24,93.0],[33.236,21.0],[33.235,130.0],[33.234,7.0],[33.233,39.0]],[[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,1.0],[33.256,37.0]]]
["binance-futures","SOLUSDT",1625184032094,[[33.24,93.0],[33.236,21.0],[33.235,130.0],[33.234,7.0],[33.233,39.0]],[[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.256,37.0],[33.261,4.0]]]
["binance-futures","SOLUSDT",1625184032112,[[33.24,93.0],[33.236,21.0],[33.235,130.0],[33.234,7.0],[33.233,39.0]],[[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.256,82.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184032164,[[33.24,93.0],[33.236,21.0],[33.235,130.0],[33.234,7.0],[33.233,39.0]],[[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.256,37.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184032201,[[33.241,20.0],[33.24,93.0],[33.236,21.0],[33.235,130.0],[33.234,7.0]],[[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.256,37.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184032236,[[33.242,64.0],[33.241,65.0],[33.24,93.0],[33.236,21.0],[33.235,130.0]],[[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.256,37.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184032263,[[33.242,64.0],[33.241,20.0],[33.24,93.0],[33.236,21.0],[33.235,130.0]],[[33.252,2491.0],[33.253,146.0],[33.256,37.0],[33.258,22.0],[33.48,410.0]]]
["binance-futures","SOLUSDT",1625184032294,[[33.242,64.0],[33.241,20.0],[33.24,93.0],[33.236,21.0],[33.235,130.0]],[[33.252,2491.0],[33.253,146.0],[33.256,37.0],[33.258,22.0],[33.263,1.0]]]
["binance-futures","SOLUSDT",1625184032335,[[33.247,93.0],[33.241,126.0],[33.236,21.0],[33.235,130.0]],[[33.252,2491.0],[33.253,146.0],[33.256,37.0],[33.258,22.0],[33.263,1.0]]]
["binance-futures","SOLUSDT",1625184032369,[[33.247,93.0],[33.241,126.0],[33.239,2.0],[33.238,2.0],[33.236,21.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032400,[[33.247,93.0],[33.241,147.0],[33.239,2.0],[33.238,2.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032431,[[33.247,93.0],[33.241,147.0],[33.239,2.0],[33.238,2.0],[33.177,9.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032471,[[33.247,93.0],[33.241,147.0],[33.239,2.0],[33.238,2.0],[33.224,18.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032506,[[33.247,93.0],[33.241,147.0],[33.224,18.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032535,[[33.247,93.0],[33.241,147.0],[33.239,2.0],[33.238,2.0],[33.232,45.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032578,[[33.249,1.0],[33.247,93.0],[33.241,102.0],[33.239,2.0],[33.238,2.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032608,[[33.249,1.0],[33.247,93.0],[33.241,102.0],[33.24,2.0],[33.239,2.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,22.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184032656,[[33.247,74.0],[33.241,41.0],[33.24,2.0],[33.239,53.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,24.0],[33.259,49.0]]]
["binance-futures","SOLUSDT",1625184032690,[[33.247,74.0],[33.241,41.0],[33.24,2.0],[33.239,45.0],[33.223,21.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,24.0],[33.259,49.0]]]
["binance-futures","SOLUSDT",1625184032731,[[33.247,74.0],[33.241,41.0],[33.24,2.0],[33.239,2.0],[33.223,21.0]],[[33.252,2491.0],[33.253,146.0],[33.256,32.0],[33.258,24.0],[33.259,49.0]]]
["binance-futures","SOLUSDT",1625184032764,[[33.247,10.0],[33.241,20.0],[33.24,85.0],[33.239,2.0],[33.238,2.0]],[[33.252,2491.0],[33.253,146.0],[33.255,166.0],[33.256,77.0],[33.258,24.0]]]
["binance-futures","SOLUSDT",1625184032800,[[33.239,2.0],[33.238,23.0]],[[33.251,271.0],[33.252,2555.0],[33.253,150.0],[33.255,161.0],[33.256,77.0]]]
["binance-futures","SOLUSDT",1625184032830,[[33.233,21.0],[33.226,55.0],[33.224,3.0],[33.223,6.0],[33.222,52.0]],[[33.249,205.0],[33.25,68.0],[33.251,111.0],[33.252,2555.0],[33.253,146.0]]]
["binance-futures","SOLUSDT",1625184032866,[[33.228,39.0],[33.227,63.0],[33.226,55.0],[33.224,3.0],[33.223,6.0]],[[33.247,8.0],[33.248,64.0],[33.249,281.0],[33.25,64.0],[33.251,113.0]]]
["binance-futures","SOLUSDT",1625184032896,[[33.229,52.0],[33.228,117.0],[33.227,46.0],[33.226,55.0],[33.224,3.0]],[[33.247,8.0],[33.248,1.0],[33.249,286.0],[33.25,64.0],[33.251,113.0]]]
["binance-futures","SOLUSDT",1625184032931,[[33.23,85.0],[33.228,96.0],[33.227,46.0],[33.226,31.0],[33.224,3.0]],[[33.246,16.0],[33.247,53.0],[33.248,1.0],[33.249,281.0],[33.251,117.0]]]
["binance-futures","SOLUSDT",1625184032954,[[33.23,85.0],[33.229,85.0],[33.228,96.0],[33.227,46.0],[33.226,31.0]],[[33.246,80.0],[33.247,53.0],[33.248,1.0],[33.249,281.0],[33.251,117.0]]]
["binance-futures","SOLUSDT",1625184032988,[[33.23,85.0],[33.229,85.0],[33.228,96.0],[33.227,39.0],[33.226,31.0]],[[33.245,2.0],[33.246,80.0],[33.247,45.0],[33.249,281.0],[33.251,117.0]]]
["binance-futures","SOLUSDT",1625184033034,[[33.23,85.0],[33.229,7.0],[33.228,96.0],[33.227,39.0],[33.226,31.0]],[[33.245,2.0],[33.246,80.0],[33.247,45.0],[33.248,20.0],[33.249,250.0]]]
["binance-futures","SOLUSDT",1625184033072,[[33.23,21.0],[33.229,7.0],[33.228,96.0],[33.227,39.0],[33.226,31.0]],[[33.245,47.0],[33.246,80.0],[33.247,45.0],[33.248,20.0],[33.249,250.0]]]
["binance-futures","SOLUSDT",1625184033105,[[33.23,21.0],[33.229,7.0],[33.228,32.0],[33.227,39.0],[33.226,13.0]],[[33.244,64.0],[33.245,78.0],[33.246,80.0],[33.247,45.0],[33.248,20.0]]]
["binance-futures","SOLUSDT",1625184033138,[[33.232,21.0],[33.231,5.0],[33.229,4.0],[33.228,32.0],[33.227,39.0]],[[33.244,64.0],[33.245,78.0],[33.246,80.0],[33.247,118.0],[33.248,20.0]]]
["binance-futures","SOLUSDT",1625184033169,[[33.232,85.0],[33.231,5.0],[33.229,4.0],[33.228,32.0],[33.227,57.0]],[[33.245,78.0],[33.246,16.0],[33.247,49.0],[33.248,20.0],[33.251,29.0]]]
["binance-futures","SOLUSDT",1625184033204,[[33.232,85.0],[33.231,5.0],[33.229,4.0],[33.228,32.0],[33.227,57.0]],[[33.245,76.0],[33.247,45.0],[33.248,20.0],[33.249,45.0],[33.251,33.0]]]
["binance-futures","SOLUSDT",1625184033235,[[33.232,85.0],[33.231,5.0],[33.229,4.0],[33.228,32.0],[33.227,57.0]],[[33.245,45.0],[33.247,45.0],[33.248,20.0],[33.249,45.0],[33.251,33.0]]]
["binance-futures","SOLUSDT",1625184033279,[[33.232,85.0],[33.231,5.0],[33.229,4.0],[33.228,32.0],[33.227,57.0]],[[33.245,45.0],[33.247,45.0],[33.248,20.0],[33.249,45.0],[33.251,64.0]]]
["binance-futures","SOLUSDT",1625184033319,[[33.234,21.0],[33.233,4.0],[33.232,64.0],[33.231,5.0],[33.229,7.0]],[[33.245,45.0],[33.247,45.0],[33.248,20.0],[33.249,45.0],[33.251,64.0]]]
["binance-futures","SOLUSDT",1625184033361,[[33.235,64.0],[33.234,21.0],[33.233,4.0],[33.232,64.0],[33.229,7.0]],[[33.247,45.0],[33.248,20.0],[33.249,45.0],[33.251,64.0],[33.252,2491.0]]]
["binance-futures","SOLUSDT",1625184033383,[[33.235,64.0],[33.234,21.0],[33.233,4.0],[33.232,64.0],[33.23,85.0]],[[33.251,60.0],[33.252,2491.0],[33.253,146.0],[33.254,24.0],[33.258,115.0]]]
["binance-futures","SOLUSDT",1625184033423,[[33.235,64.0],[33.234,21.0],[33.233,4.0],[33.232,109.0],[33.23,85.0]],[[33.251,33.0],[33.252,2491.0],[33.253,146.0],[33.254,21.0],[33.258,115.0]]]
["binance-futures","SOLUSDT",1625184033456,[[33.236,4.0],[33.235,64.0],[33.234,21.0],[33.233,7.0],[33.232,109.0]],[[33.251,33.0],[33.252,2491.0],[33.253,146.0],[33.254,50.0],[33.258,115.0]]]
["binance-futures","SOLUSDT",1625184033497,[[33.236,25.0],[33.235,64.0],[33.233,7.0],[33.232,109.0]],[[33.251,33.0],[33.252,2491.0],[33.253,166.0],[33.254,50.0],[33.258,115.0]]]
["binance-futures","SOLUSDT",1625184033528,[[33.237,85.0],[33.236,4.0],[33.235,64.0],[33.233,7.0],[33.232,45.0]],[[33.251,33.0],[33.252,2491.0],[33.253,166.0],[33.254,50.0],[33.258,115.0]]]
["binance-futures","SOLUSDT",1625184033564,[[33.237,85.0],[33.236,4.0],[33.235,64.0],[33.233,7.0],[33.232,45.0]],[[33.251,33.0],[33.252,2491.0],[33.253,166.0],[33.254,45.0],[33.255,165.0]]]
["binance-futures","SOLUSDT",1625184033606,[[33.238,7.0],[33.237,85.0],[33.235,64.0],[33.233,7.0],[33.232,45.0]],[[33.251,33.0],[33.252,2491.0],[33.253,166.0],[33.254,45.0],[33.255,165.0]]]
["binance-futures","SOLUSDT",1625184033652,[[33.239,64.0],[33.238,28.0],[33.237,64.0],[33.233,7.0],[33.232,45.0]],[[33.251,33.0],[33.252,2491.0],[33.253,166.0],[33.254,45.0],[33.255,165.0]]]
["binance-futures","SOLUSDT",1625184033687,[[33.239,64.0],[33.238,28.0],[33.237,64.0],[33.233,7.0],[33.232,45.0]],[[33.251,31.0],[33.252,2491.0],[33.253,166.0],[33.255,165.0],[33.263,640.0]]]
["binance-futures","SOLUSDT",1625184033753,[[33.239,64.0],[33.238,28.0],[33.237,64.0],[33.233,7.0],[33.232,45.0]],[[33.251,31.0],[33.252,2491.0],[33.253,166.0],[33.255,210.0],[33.261,16.0]]]
["binance-futures","SOLUSDT",1625184033795,[[33.238,7.0],[33.234,21.0],[33.233,7.0]],[[33.251,233.0],[33.252,2491.0],[33.253,211.0],[33.255,210.0],[33.261,16.0]]]
["binance-futures","SOLUSDT",1625184033831,[[33.238,3.0],[33.235,4.0],[33.234,21.0],[33.233,7.0],[33.23,33.0]],[[33.251,247.0],[33.252,2491.0],[33.253,215.0],[33.255,206.0],[33.258,24.0]]]
["binance-futures","SOLUSDT",1625184033875,[[33.235,4.0],[33.234,21.0],[33.233,7.0],[33.23,33.0]],[[33.245,2.0],[33.25,27.0],[33.251,266.0],[33.252,2491.0],[33.253,215.0]]]
["binance-futures","SOLUSDT",1625184033918,[[33.235,4.0],[33.234,21.0],[33.23,33.0],[33.225,61.0],[33.131,238.0]],[[33.245,2.0],[33.25,28.0],[33.251,266.0],[33.252,2495.0],[33.253,215.0]]]
["binance-futures","SOLUSDT",1625184033938,[[33.235,4.0],[33.231,21.0],[33.23,33.0],[33.229,12.0],[33.225,61.0]],[[33.245,66.0],[33.25,28.0],[33.251,282.0],[33.252,2495.0],[33.253,215.0]]]
["binance-futures","SOLUSDT",1625184033996,[[33.232,4.0],[33.231,21.0],[33.23,33.0],[33.229,12.0],[33.226,13.0]],[[33.245,66.0],[33.25,28.0],[33.251,263.0],[33.252,2495.0],[33.253,215.0]]]
["binance-futures","SOLUSDT",1625184034027,[[33.232,4.0],[33.231,21.0],[33.23,118.0],[33.229,12.0]],[[33.245,111.0],[33.249,31.0],[33.25,28.0],[33.251,263.0],[33.252,2493.0]]]
["binance-futures","SOLUSDT",1625184034078,[[33.232,4.0],[33.231,21.0],[33.23,118.0],[33.229,5.0]],[[33.245,111.0],[33.249,31.0],[33.25,28.0],[33.251,263.0],[33.252,2495.0]]]
["binance-futures","SOLUSDT",1625184034117,[[33.232,4.0],[33.231,24.0],[33.23,85.0],[33.229,7.0],[33.228,36.0]],[[33.245,75.0],[33.249,31.0],[33.25,27.0],[33.251,263.0],[33.252,2495.0]]]
["binance-futures","SOLUSDT",1625184034148,[[33.232,4.0],[33.231,24.0],[33.23,85.0],[33.229,7.0]],[[33.245,75.0],[33.247,5.0],[33.248,73.0],[33.249,31.0],[33.25,27.0]]]
["binance-futures","SOLUSDT",1625184034180,[[33.232,4.0],[33.231,24.0],[33.23,85.0],[33.229,7.0],[33.224,21.0]],[[33.245,75.0],[33.248,73.0],[33.249,31.0],[33.25,27.0],[33.255,405.0]]]
["binance-futures","SOLUSDT",1625184034229,[[33.234,4.0],[33.233,60.0],[33.231,3.0],[33.23,85.0],[33.225,218.0]],[[33.245,11.0],[33.249,31.0],[33.25,32.0],[33.255,405.0],[33.263,216.0]]]
["binance-futures","SOLUSDT",1625184034268,[[33.234,4.0],[33.233,124.0],[33.231,3.0],[33.23,85.0],[33.226,7.0]],[[33.249,31.0],[33.25,32.0],[33.252,2491.0],[33.255,405.0],[33.256,100.0]]]
["binance-futures","SOLUSDT",1625184034306,[[33.236,64.0],[33.235,21.0],[33.234,4.0],[33.233,103.0],[33.231,3.0]],[[33.249,31.0],[33.25,27.0],[33.251,63.0],[33.252,2496.0],[33.255,405.0]]]
["binance-futures","SOLUSDT",1625184034337,[[33.236,64.0],[33.235,21.0],[33.234,4.0],[33.233,103.0],[33.231,3.0]],[[33.249,31.0],[33.25,27.0],[33.251,63.0],[33.252,2491.0],[33.254,5.0]]]
["binance-futures","SOLUSDT",1625184034388,[[33.238,64.0],[33.237,27.0],[33.236,64.0],[33.235,21.0],[33.234,4.0]],[[33.251,18.0],[33.252,2491.0],[33.255,312.0],[33.261,640.0],[33.332,36.0]]]
["binance-futures","SOLUSDT",1625184034424,[[33.238,64.0],[33.237,27.0],[33.236,64.0],[33.235,21.0],[33.234,4.0]],[[33.244,3.0],[33.251,49.0],[33.252,2491.0],[33.255,312.0],[33.256,36.0]]]
["binance-futures","SOLUSDT",1625184034459,[[33.238,64.0],[33.237,27.0],[33.236,64.0],[33.235,21.0],[33.234,4.0]],[[33.244,3.0],[33.251,37.0],[33.252,2491.0],[33.254,105.0],[33.255,312.0]]]
["binance-futures","SOLUSDT",1625184034494,[[33.237,27.0],[33.236,64.0],[33.235,21.0],[33.234,4.0]],[[33.244,3.0],[33.251,155.0],[33.252,2491.0],[33.254,105.0],[33.255,312.0]]]
["binance-futures","SOLUSDT",1625184034528,[[33.237,27.0],[33.234,4.0],[33.23,130.0],[33.202,140.0],[33.199,122.0]],[[33.244,183.0],[33.251,155.0],[33.252,2491.0],[33.254,105.0],[33.255,312.0]]]
["binance-futures","SOLUSDT",1625184034569,[[33.237,30.0],[33.234,4.0],[33.233,60.0],[33.231,3.0],[33.216,25.0]],[[33.244,183.0],[33.251,175.0],[33.252,2491.0],[33.254,105.0],[33.255,312.0]]]
["binance-futures","SOLUSDT",1625184034596,[[33.237,30.0],[33.234,4.0],[33.233,21.0],[33.227,7.0],[33.226,77.0]],[[33.243,64.0],[33.244,183.0],[33.251,175.0],[33.252,2491.0],[33.254,105.0]]]
["binance-futures","SOLUSDT",1625184034641,[[33.237,27.0],[33.234,4.0],[33.228,21.0],[33.227,63.0],[33.226,77.0]],[[33.243,64.0],[33.244,183.0],[33.25,2.0],[33.251,173.0],[33.252,2491.0]]]
["binance-futures","SOLUSDT",1625184034660,[[33.237,27.0],[33.234,4.0],[33.228,21.0],[33.227,63.0],[33.226,77.0]],[[33.243,64.0],[33.244,183.0],[33.25,2.0],[33.251,173.0],[33.252,2491.0]]]
["binance-futures","SOLUSDT",1625184034718,[[33.237,27.0],[33.234,4.0],[33.228,21.0],[33.227,56.0],[33.226,77.0]],[[33.243,64.0],[33.244,183.0],[33.25,2.0],[33.251,173.0],[33.252,2491.0]]]
["binance-futures","SOLUSDT",1625184034746,[[33.237,27.0],[33.234,4.0],[33.228,28.0],[33.227,56.0],[33.226,77.0]],[[33.244,183.0],[33.25,2.0],[33.251,171.0],[33.252,2507.0],[33.262,22.0]]]
["binance-futures","SOLUSDT",1625184034788,[[33.237,27.0],[33.234,4.0],[33.228,30.0],[33.227,56.0],[33.226,77.0]],[[33.244,183.0],[33.251,55.0],[33.252,2507.0],[33.257,183.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184034810,[[33.237,27.0],[33.234,4.0],[33.228,30.0],[33.227,56.0],[33.226,109.0]],[[33.244,183.0],[33.251,55.0],[33.252,2507.0],[33.257,183.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184034848,[[33.237,27.0],[33.234,4.0],[33.229,12.0],[33.228,23.0],[33.227,56.0]],[[33.244,183.0],[33.251,100.0],[33.252,2507.0],[33.257,183.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184034884,[[33.237,27.0],[33.234,4.0],[33.23,21.0],[33.229,57.0],[33.228,9.0]],[[33.244,183.0],[33.251,100.0],[33.252,2507.0],[33.257,183.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184034940,[[33.237,27.0],[33.234,4.0],[33.23,21.0],[33.229,57.0],[33.228,9.0]],[[33.244,183.0],[33.251,100.0],[33.252,2507.0],[33.257,183.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184035040,[[33.237,27.0],[33.234,4.0],[33.23,21.0],[33.229,57.0],[33.228,9.0]],[[33.244,183.0],[33.251,80.0],[33.252,2507.0],[33.257,183.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184035075,[[33.237,27.0],[33.234,4.0],[33.231,85.0],[33.23,21.0],[33.229,57.0]],[[33.244,183.0],[33.251,80.0],[33.252,2507.0],[33.257,183.0],[33.258,22.0]]]
["binance-futures","SOLUSDT",1625184035125,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.231,85.0],[33.229,57.0]],[[33.241,3.0],[33.244,180.0],[33.251,80.0],[33.252,2507.0],[33.257,183.0]]]
["binance-futures","SOLUSDT",1625184035166,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.231,85.0],[33.229,12.0]],[[33.241,3.0],[33.244,180.0],[33.248,2.0],[33.251,80.0],[33.252,2507.0]]]
["binance-futures","SOLUSDT",1625184035195,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.231,85.0]],[[33.241,3.0],[33.244,180.0],[33.248,47.0],[33.25,79.0],[33.251,80.0]]]
["binance-futures","SOLUSDT",1625184035241,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.231,85.0]],[[33.241,3.0],[33.244,180.0],[33.248,47.0],[33.25,79.0],[33.251,49.0]]]
["binance-futures","SOLUSDT",1625184035277,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.231,85.0],[33.219,85.0]],[[33.241,3.0],[33.244,180.0],[33.248,47.0],[33.25,79.0],[33.251,78.0]]]
["binance-futures","SOLUSDT",1625184035319,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.231,85.0],[33.219,85.0]],[[33.241,3.0],[33.244,180.0],[33.248,49.0],[33.25,79.0],[33.251,78.0]]]
["binance-futures","SOLUSDT",1625184035352,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.231,85.0],[33.223,32.0]],[[33.241,3.0],[33.244,180.0],[33.248,49.0],[33.25,6.0],[33.251,78.0]]]
["binance-futures","SOLUSDT",1625184035391,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.223,32.0]],[[33.241,3.0],[33.244,180.0],[33.248,49.0],[33.249,20.0],[33.25,6.0]]]
["binance-futures","SOLUSDT",1625184035424,[[33.237,27.0],[33.234,4.0],[33.232,21.0],[33.227,5.0],[33.223,32.0]],[[33.241,3.0],[33.244,180.0],[33.248,49.0],[33.249,20.0],[33.25,6.0]]]
["binance-futures","SOLUSDT",1625184035454,[[33.239,1.0],[33.237,27.0],[33.234,4.0],[33.229,21.0],[33.227,5.0]],[[33.241,3.0],[33.248,49.0],[33.249,20.0],[33.25,6.0],[33.269,44.0]]]
["binance-futures","SOLUSDT",1625184035495,[[33.239,1.0],[33.237,27.0],[33.234,4.0],[33.23,2.0],[33.229,21.0]],[[33.241,3.0],[33.248,47.0],[33.249,20.0],[33.251,45.0],[33.256,52.0]]]
["binance-futures","SOLUSDT",1625184035533,[[33.239,1.0],[33.237,27.0],[33.234,4.0],[33.23,2.0],[33.229,27.0]],[[33.241,3.0],[33.247,31.0],[33.248,47.0],[33.249,20.0],[33.251,45.0]]]
["binance-futures","SOLUSDT",1625184035588,[[33.234,4.0],[33.23,29.0],[33.229,27.0]],[[33.24,205.0],[33.241,67.0],[33.246,168.0],[33.247,31.0],[33.248,47.0]]]
["binance-futures","SOLUSDT",1625184035623,[[33.23,31.0],[33.219,27.0],[33.213,50.0],[33.211,5.0],[33.207,159.0]],[[33.239,64.0],[33.24,205.0],[33.241,67.0],[33.246,213.0],[33.247,108.0]]]
["binance-futures","SOLUSDT",1625184035660,[[33.227,2.0],[33.223,25.0],[33.222,4.0],[33.22,7.0],[33.218,10.0]],[[33.237,64.0],[33.238,72.0],[33.239,64.0],[33.24,205.0],[33.242,5.0]]]
["binance-futures","SOLUSDT",1625184035692,[[33.224,12.0],[33.223,106.0],[33.222,4.0],[33.221,60.0],[33.22,7.0]],[[33.231,7.0],[33.237,63.0],[33.238,72.0],[33.239,64.0],[33.24,205.0]]]
["binance-futures","SOLUSDT",1625184035724,[[33.225,4.0],[33.224,59.0],[33.223,106.0],[33.222,4.0],[33.221,36.0]],[[33.231,7.0],[33.237,63.0],[33.238,74.0],[33.239,64.0],[33.24,205.0]]]
["binance-futures","SOLUSDT",1625184035761,[[33.225,4.0],[33.224,59.0],[33.223,21.0],[33.222,4.0],[33.221,36.0]],[[33.231,7.0],[33.237,63.0],[33.238,74.0],[33.239,64.0],[33.24,205.0]]]
["binance-futures","SOLUSDT",1625184035792,[[33.225,4.0],[33.224,22.0],[33.223,21.0],[33.221,36.0]],[[33.231,7.0],[33.237,63.0],[33.238,94.0],[33.239,64.0],[33.24,205.0]]]
["binance-futures","SOLUSDT",1625184035824,[[33.225,4.0],[33.224,22.0],[33.222,35.0],[33.221,36.0],[33.194,132.0]],[[33.231,7.0],[33.237,64.0],[33.238,96.0],[33.239,64.0],[33.24,205.0]]]
["binance-futures","SOLUSDT",1625184035859,[[33.225,4.0],[33.223,19.0],[33.222,35.0],[33.221,36.0],[33.194,132.0]],[[33.231,7.0],[33.237,66.0],[33.238,96.0],[33.239,64.0],[33.24,205.0]]]
["binance-futures","SOLUSDT",1625184035897,[[33.224,43.0],[33.223,19.0],[33.222,35.0],[33.221,36.0],[33.216,57.0]],[[33.231,7.0],[33.237,64.0],[33.238,96.0],[33.239,64.0],[33.24,205.0]]]
["binance-futures","SOLUSDT",1625184035929,[[33.224,43.0],[33.222,35.0],[33.221,36.0],[33.216,57.0]],[[33.237,65.0],[33.238,96.0],[33.239,64.0],[33.24,6.0],[33.246,853.0]]]
["binance-futures","SOLUSDT",1625184035956,[[33.224,43.0],[33.222,21.0],[33.217,117.0],[33.216,57.0],[33.215,235.0]],[[33.238,27.0],[33.239,64.0],[33.246,45.0],[33.251,57.0],[33.254,89.0]]]
["binance-futures","SOLUSDT",1625184035994,[[33.225,64.0],[33.224,39.0],[33.218,21.0],[33.217,222.0],[33.216,57.0]],[[33.238,27.0],[33.245,7.0],[33.246,45.0],[33.25,66.0],[33.251,57.0]]]
["binance-futures","SOLUSDT",1625184036023,[[33.226,4.0],[33.225,85.0],[33.224,39.0],[33.217,222.0],[33.216,59.0]],[[33.238,27.0],[33.242,45.0],[33.245,7.0],[33.246,45.0],[33.25,66.0]]]
["binance-futures","SOLUSDT",1625184036059,[[33.226,4.0],[33.225,85.0],[33.224,39.0],[33.217,137.0],[33.216,57.0]],[[33.238,27.0],[33.242,45.0],[33.245,7.0],[33.246,45.0],[33.25,66.0]]]
["binance-futures","SOLUSDT",1625184036092,[[33.226,25.0],[33.225,64.0],[33.224,39.0],[33.218,45.0],[33.217,137.0]],[[33.238,27.0],[33.242,45.0],[33.245,27.0],[33.246,45.0],[33.247,17.0]]]
["binance-futures","SOLUSDT",1625184036143,[[33.226,4.0],[33.225,64.0],[33.224,39.0],[33.218,45.0],[33.217,139.0]],[[33.238,27.0],[33.242,45.0],[33.245,27.0],[33.246,45.0],[33.247,17.0]]]
["binance-futures","SOLUSDT",1625184036180,[[33.228,4.0],[33.227,64.0],[33.226,28.0],[33.225,64.0],[33.224,39.0]],[[33.238,27.0],[33.242,45.0],[33.245,27.0],[33.246,45.0],[33.247,17.0]]]
["binance-futures","SOLUSDT",1625184036211,[[33.228,4.0],[33.227,64.0],[33.226,28.0],[33.225,64.0],[33.224,39.0]],[[33.238,27.0],[33.245,25.0],[33.246,45.0],[33.247,17.0],[33.251,678.0]]]
["binance-futures","SOLUSDT",1625184036252,[[33.228,4.0],[33.227,64.0],[33.226,28.0],[33.225,64.0],[33.224,39.0]],[[33.238,27.0],[33.245,25.0],[33.246,45.0],[33.247,17.0],[33.251,678.0]]]
["binance-futures","SOLUSDT",1625184036277,[[33.228,4.0],[33.227,64.0],[33.226,28.0],[33.225,64.0],[33.224,84.0]],[[33.238,27.0],[33.244,31.0],[33.245,25.0],[33.246,45.0],[33.247,1.0]]]
["binance-futures","SOLUSDT",1625184036310,[[33.228,4.0],[33.226,28.0],[33.225,64.0],[33.224,84.0]],[[33.238,27.0],[33.244,76.0],[33.245,25.0],[33.246,45.0],[33.247,1.0]]]
["binance-futures","SOLUSDT",1625184036359,[[33.228,39.0],[33.227,4.0],[33.226,28.0],[33.219,8.0]],[[33.238,27.0],[33.244,76.0],[33.245,25.0],[33.246,135.0],[33.25,302.0]]]
["binance-futures","SOLUSDT",1625184036384,[[33.229,4.0],[33.228,39.0],[33.226,21.0],[33.219,8.0],[33.159,54.0]],[[33.238,27.0],[33.244,76.0],[33.245,25.0],[33.246,135.0],[33.25,68.0]]]
["binance-futures","SOLUSDT",1625184036435,[[33.229,4.0],[33.228,39.0],[33.22,30.0],[33.219,5.0],[33.218,52.0]],[[33.238,27.0],[33.244,76.0],[33.245,25.0],[33.246,135.0],[33.25,68.0]]]
["binance-futures","SOLUSDT",1625184036474,[[33.229,4.0],[33.228,39.0],[33.22,75.0],[33.219,5.0],[33.218,52.0]],[[33.238,27.0],[33.244,77.0],[33.245,25.0],[33.246,135.0],[33.25,68.0]]]
["binance-futures","SOLUSDT",1625184036561,[[33.229,4.0],[33.228,39.0],[33.221,17.0],[33.22,75.0],[33.219,5.0]],[[33.238,27.0],[33.244,77.0],[33.245,25.0],[33.246,135.0],[33.25,68.0]]]
["binance-futures","SOLUSDT",1625184036583,[[33.229,4.0],[33.228,39.0],[33.221,17.0],[33.22,75.0],[33.219,11.0]],[[33.238,27.0],[33.244,77.0],[33.245,25.0],[33.246,135.0],[33.25,68.0]]]
["binance-futures","SOLUSDT",1625184036635,[[33.229,4.0],[33.228,39.0],[33.222,21.0],[33.221,17.0],[33.22,54.0]],[[33.238,27.0],[33.244,77.0],[33.245,25.0],[33.246,135.0],[33.25,68.0]]]
["binance-futures","SOLUSDT",1625184036719,[[33.229,4.0],[33.228,39.0],[33.222,66.0],[33.221,17.0],[33.22,52.0]],[[33.234,1.0],[33.238,27.0],[33.244,77.0],[33.245,25.0],[33.246,135.0]]]
["binance-futures","SOLUSDT",1625184036754,[[33.229,4.0],[33.228,39.0],[33.223,23.0],[33.222,66.0],[33.221,17.0]],[[33.234,1.0],[33.238,27.0],[33.241,4.0],[33.244,77.0],[33.245,130.0]]]
["binance-futures","SOLUSDT",1625184036780,[[33.229,4.0],[33.228,39.0],[33.224,21.0],[33.223,23.0],[33.222,45.0]],[[33.234,1.0],[33.238,27.0],[33.241,4.0],[33.243,73.0],[33.244,77.0]]]
["binance-futures","SOLUSDT",1625184036828,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.223,23.0]],[[33.234,1.0],[33.238,27.0],[33.241,4.0],[33.243,73.0],[33.244,77.0]]]
["binance-futures","SOLUSDT",1625184036850,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.222,85.0],[33.219,11.0]],[[33.234,1.0],[33.238,27.0],[33.241,49.0],[33.243,73.0],[33.244,77.0]]]
["binance-futures","SOLUSDT",1625184036895,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,85.0]],[[33.234,1.0],[33.238,27.0],[33.241,49.0],[33.243,73.0],[33.244,76.0]]]
["binance-futures","SOLUSDT",1625184036944,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,85.0]],[[33.234,1.0],[33.238,27.0],[33.241,49.0],[33.244,45.0]]]
["binance-futures","SOLUSDT",1625184036984,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.241,4.0],[33.243,31.0],[33.244,45.0],[33.251,640.0]]]
["binance-futures","SOLUSDT",1625184037018,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.243,32.0],[33.244,45.0],[33.245,5.0],[33.25,66.0]]]
["binance-futures","SOLUSDT",1625184037080,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.243,1.0],[33.244,45.0],[33.245,5.0],[33.25,66.0]]]
["binance-futures","SOLUSDT",1625184037128,[[33.229,4.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.243,1.0],[33.244,45.0],[33.245,5.0],[33.249,31.0]]]
["binance-futures","SOLUSDT",1625184037194,[[33.229,68.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.243,1.0],[33.244,45.0],[33.246,45.0],[33.249,31.0]]]
["binance-futures","SOLUSDT",1625184037239,[[33.229,68.0],[33.228,39.0],[33.224,28.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.244,45.0],[33.246,45.0],[33.249,31.0],[33.25,4.0]]]
["binance-futures","SOLUSDT",1625184037279,[[33.229,68.0],[33.228,39.0],[33.224,73.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.244,45.0],[33.246,45.0],[33.249,31.0],[33.25,4.0]]]
["binance-futures","SOLUSDT",1625184037321,[[33.229,4.0],[33.228,39.0],[33.224,73.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.244,45.0],[33.246,45.0],[33.249,31.0],[33.25,4.0]]]
["binance-futures","SOLUSDT",1625184037349,[[33.229,4.0],[33.228,39.0],[33.224,73.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.244,45.0],[33.246,45.0],[33.249,121.0],[33.25,4.0]]]
["binance-futures","SOLUSDT",1625184037397,[[33.228,21.0],[33.224,28.0],[33.223,30.0],[33.222,130.0]],[[33.238,27.0],[33.244,45.0],[33.246,45.0],[33.249,121.0],[33.25,4.0]]]
["binance-futures","SOLUSDT",1625184037430,[[33.224,28.0],[33.223,45.0],[33.221,17.0],[33.22,45.0],[33.218,6.0]],[[33.238,91.0],[33.244,47.0],[33.245,96.0],[33.246,45.0],[33.248,297.0]]]
["binance-futures","SOLUSDT",1625184037461,[[33.225,42.0],[33.224,21.0],[33.221,17.0],[33.22,45.0],[33.218,6.0]],[[33.238,91.0],[33.243,2.0],[33.244,47.0],[33.245,98.0],[33.246,45.0]]]
["binance-futures","SOLUSDT",1625184037506,[[33.225,42.0],[33.222,28.0],[33.221,17.0],[33.218,6.0]],[[33.238,91.0],[33.243,33.0],[33.244,47.0],[33.245,98.0],[33.246,45.0]]]
["binance-futures","SOLUSDT",1625184037523,[[33.225,42.0],[33.223,10.0],[33.222,28.0],[33.218,6.0]],[[33.238,91.0],[33.243,33.0],[33.244,47.0],[33.245,98.0],[33.246,45.0]]]
["binance-futures","SOLUSDT",1625184037582,[[33.225,63.0],[33.223,10.0],[33.222,7.0],[33.218,51.0],[33.211,243.0]],[[33.238,91.0],[33.243,33.0],[33.244,47.0],[33.245,98.0],[33.246,45.0]]]
["binance-futures","SOLUSDT",1625184037598,[[33.225,63.0],[33.219,19.0],[33.218,51.0],[33.211,243.0]],[[33.238,91.0],[33.243,33.0],[33.244,47.0],[33.245,98.0],[33.246,45.0]]]
["binance-futures","SOLUSDT",1625184037695,[[33.225,60.0],[33.22,7.0],[33.219,19.0],[33.218,45.0],[33.215,5.0]],[[33.238,64.0],[33.241,73.0],[33.243,31.0],[33.244,47.0],[33.245,26.0]]]
["binance-futures","SOLUSDT",1625184037723,[[33.225,60.0],[33.22,7.0],[33.219,19.0],[33.218,45.0],[33.215,11.0]],[[33.232,1.0],[33.238,64.0],[33.241,118.0],[33.244,47.0],[33.245,26.0]]]
["binance-futures","SOLUSDT",1625184037778,[[33.225,60.0],[33.22,7.0],[33.219,19.0],[33.218,45.0],[33.215,5.0]],[[33.232,1.0],[33.237,19.0],[33.238,109.0],[33.239,2.0],[33.241,118.0]]]
["binance-futures","SOLUSDT",1625184037799,[[33.225,60.0],[33.22,7.0],[33.219,19.0],[33.218,45.0],[33.215,5.0]],[[33.232,1.0],[33.237,19.0],[33.238,109.0],[33.239,4.0],[33.24,1.0]]]
["binance-futures","SOLUSDT",1625184037833,[[33.225,60.0],[33.22,7.0],[33.219,19.0],[33.218,45.0],[33.215,5.0]],[[33.232,1.0],[33.237,19.0],[33.238,64.0],[33.239,4.0],[33.24,1.0]]]
["binance-futures","SOLUSDT",1625184037899,[[33.226,85.0],[33.22,52.0],[33.219,19.0],[33.218,45.0],[33.215,5.0]],[[33.232,1.0],[33.238,2.0],[33.239,4.0],[33.24,1.0],[33.244,45.0]]]
["binance-futures","SOLUSDT",1625184037942,[[33.226,85.0],[33.221,18.0],[33.22,52.0],[33.219,19.0],[33.218,45.0]],[[33.232,1.0],[33.238,2.0],[33.239,2.0],[33.24,32.0],[33.244,45.0]]]
["binance-futures","SOLUSDT",1625184037978,[[33.226,85.0],[33.221,18.0],[33.22,52.0],[33.219,19.0],[33.218,45.0]],[[33.232,1.0],[33.238,2.0],[33.239,2.0],[33.24,32.0],[33.241,51.0]]]
["binance-futures","SOLUSDT",1625184038015,[[33.228,64.0],[33.227,39.0],[33.226,85.0],[33.221,18.0],[33.22,52.0]],[[33.232,1.0],[33.238,2.0],[33.239,2.0],[33.24,32.0],[33.241,51.0]]]
["binance-futures","SOLUSDT",1625184038055,[[33.228,64.0],[33.227,39.0],[33.226,85.0],[33.221,18.0],[33.22,52.0]],[[33.232,1.0],[33.238,2.0],[33.24,1.0],[33.241,45.0],[33.248,194.0]]]
["binance-futures","SOLUSDT",1625184038099,[[33.228,64.0],[33.227,39.0],[33.226,85.0],[33.221,18.0],[33.22,52.0]],[[33.232,1.0],[33.24,1.0],[33.241,45.0],[33.248,194.0],[33.262,61.0]]]
["binance-futures","SOLUSDT",1625184038123,[[33.228,64.0],[33.227,39.0],[33.226,85.0],[33.221,18.0],[33.22,52.0]],[[33.232,1.0],[33.239,2.0],[33.247,51.0],[33.248,194.0],[33.25,4.0]]]
["binance-futures","SOLUSDT",1625184038161,[[33.228,64.0],[33.227,39.0],[33.226,85.0],[33.221,18.0],[33.22,52.0]],[[33.238,2.0],[33.239,2.0],[33.247,51.0],[33.248,194.0],[33.25,4.0]]]
["binance-futures","SOLUSDT",1625184038202,[[33.23,64.0],[33.229,26.0],[33.228,64.0],[33.227,39.0],[33.222,121.0]],[[33.247,20.0],[33.248,122.0],[33.25,4.0],[33.253,786.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038233,[[33.232,64.0],[33.231,21.0],[33.23,84.0],[33.229,5.0],[33.227,84.0]],[[33.247,31.0],[33.248,122.0],[33.252,2495.0],[33.253,380.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038279,[[33.232,88.0],[33.231,21.0],[33.23,129.0],[33.229,5.0],[33.228,7.0]],[[33.247,31.0],[33.248,122.0],[33.252,2495.0],[33.253,425.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038314,[[33.233,47.0],[33.232,133.0],[33.23,129.0],[33.229,5.0],[33.228,7.0]],[[33.247,31.0],[33.248,122.0],[33.252,2495.0],[33.253,425.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038342,[[33.234,64.0],[33.233,47.0],[33.232,133.0],[33.23,65.0],[33.229,5.0]],[[33.248,122.0],[33.252,2495.0],[33.253,146.0],[33.254,75.0],[33.272,36.0]]]
["binance-futures","SOLUSDT",1625184038379,[[33.234,109.0],[33.233,47.0],[33.232,109.0],[33.23,65.0],[33.229,5.0]],[[33.248,120.0],[33.251,33.0],[33.252,2495.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038441,[[33.241,5.0],[33.234,109.0],[33.233,47.0],[33.232,109.0],[33.23,65.0]],[[33.248,120.0],[33.251,33.0],[33.252,2495.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038478,[[33.241,5.0],[33.235,27.0],[33.234,109.0],[33.233,47.0],[33.232,111.0]],[[33.248,120.0],[33.251,33.0],[33.252,2495.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038514,[[33.242,64.0],[33.241,5.0],[33.235,48.0],[33.234,109.0],[33.233,26.0]],[[33.248,120.0],[33.251,2.0],[33.252,2491.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038540,[[33.242,64.0],[33.241,5.0],[33.235,48.0],[33.234,109.0],[33.233,26.0]],[[33.248,120.0],[33.251,21.0],[33.252,2491.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038572,[[33.242,64.0],[33.241,5.0],[33.236,21.0],[33.235,27.0],[33.234,109.0]],[[33.248,120.0],[33.251,21.0],[33.252,2491.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038616,[[33.242,64.0],[33.241,5.0],[33.236,66.0],[33.235,27.0],[33.234,109.0]],[[33.248,120.0],[33.251,21.0],[33.252,2491.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038671,[[33.242,64.0],[33.241,5.0],[33.236,66.0],[33.235,3.0],[33.234,109.0]],[[33.248,120.0],[33.251,21.0],[33.252,2491.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038714,[[33.242,64.0],[33.241,5.0],[33.236,66.0],[33.234,109.0]],[[33.248,120.0],[33.251,21.0],[33.252,2491.0],[33.253,146.0],[33.254,77.0]]]
["binance-futures","SOLUSDT",1625184038746,[[33.242,64.0],[33.241,5.0],[33.236,66.0],[33.234,109.0],[31.899,9.0]],[[33.248,120.0],[33.251,21.0],[33.252,2491.0],[33.253,146.0],[33.254,77.0]]]
["binance-futures","SOLUSDT",1625184038798,[[33.242,64.0],[33.241,5.0],[33.236,66.0],[33.234,109.0],[33.22,61.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,77.0]]]
["binance-futures","SOLUSDT",1625184038844,[[33.242,64.0],[33.241,5.0],[33.236,66.0],[33.234,109.0],[33.233,26.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,77.0]]]
["binance-futures","SOLUSDT",1625184038857,[[33.242,64.0],[33.241,5.0],[33.236,21.0],[33.234,109.0],[33.233,28.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038921,[[33.241,5.0],[33.235,21.0],[33.234,109.0],[33.233,28.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,75.0]]]
["binance-futures","SOLUSDT",1625184038966,[[33.244,5.0],[33.236,69.0],[33.235,45.0],[33.234,64.0],[33.233,26.0]],[[33.248,120.0],[33.252,2491.0],[33.253,146.0],[33.254,301.0],[33.255,208.0]]]
["binance-futures","SOLUSDT",1625184038995,[[33.244,5.0],[33.236,69.0],[33.235,47.0],[33.234,70.0],[33.233,26.0]],[[33.248,120.0],[33.251,31.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039112,[[33.244,5.0],[33.236,69.0],[33.235,47.0],[33.234,70.0],[33.233,26.0]],[[33.248,120.0],[33.252,2491.0],[33.253,191.0],[33.254,226.0],[33.274,152.0]]]
["binance-futures","SOLUSDT",1625184039148,[[33.244,5.0],[33.236,69.0],[33.235,47.0],[33.234,70.0],[33.233,26.0]],[[33.248,120.0],[33.251,31.0],[33.252,2491.0],[33.253,191.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039187,[[33.244,5.0],[33.236,69.0],[33.235,47.0],[33.234,115.0],[33.233,26.0]],[[33.248,120.0],[33.251,31.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039215,[[33.244,5.0],[33.237,21.0],[33.236,114.0],[33.235,26.0],[33.234,115.0]],[[33.248,120.0],[33.251,31.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039257,[[33.244,5.0],[33.237,21.0],[33.236,114.0],[33.235,2.0],[33.234,109.0]],[[33.248,120.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0],[33.331,12.0]]]
["binance-futures","SOLUSDT",1625184039296,[[33.244,5.0],[33.237,21.0],[33.236,114.0],[33.235,2.0],[33.234,115.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039512,[[33.245,5.0],[33.237,85.0],[33.236,69.0],[33.235,2.0],[33.234,51.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039547,[[33.245,5.0],[33.237,85.0],[33.236,71.0],[33.234,45.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039584,[[33.245,5.0],[33.237,85.0],[33.236,71.0],[33.235,6.0],[33.234,45.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039624,[[33.245,5.0],[33.237,130.0],[33.236,71.0],[33.235,6.0],[33.234,45.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0]]]
["binance-futures","SOLUSDT",1625184039651,[[33.245,5.0],[33.237,130.0],[33.236,71.0],[33.235,6.0],[33.234,45.0]],[[33.248,120.0],[33.252,2491.0],[33.253,146.0],[33.254,226.0],[33.312,150.0]]]
["binance-futures","SOLUSDT",1625184039705,[[33.237,85.0],[33.236,71.0],[33.235,6.0]],[[33.248,120.0],[33.251,19.0],[33.252,2491.0],[33.253,146.0],[33.254,228.0]]]
["binance-futures","SOLUSDT",1625184039736,[[33.237,21.0],[33.236,5.0],[33.222,66.0],[33.216,123.0],[33.211,17.0]],[[33.248,120.0],[33.251,92.0],[33.252,2536.0],[33.253,146.0],[33.254,228.0]]]
["binance-futures","SOLUSDT",1625184039770,[[33.234,21.0],[33.223,24.0],[33.222,41.0],[33.216,226.0],[33.211,17.0]],[[33.248,184.0],[33.25,4.0],[33.251,92.0],[33.252,2536.0],[33.253,146.0]]]
["binance-futures","SOLUSDT",1625184039814,[[33.234,21.0],[33.225,1.0],[33.223,24.0],[33.222,41.0],[33.216,226.0]],[[33.247,1.0],[33.248,189.0],[33.25,45.0],[33.251,73.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184039855,[[33.234,21.0],[33.225,46.0],[33.223,24.0],[33.222,41.0],[33.216,226.0]],[[33.247,96.0],[33.248,189.0],[33.25,45.0],[33.251,73.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184039897,[[33.234,21.0],[33.226,18.0],[33.225,46.0],[33.223,24.0],[33.222,41.0]],[[33.247,96.0],[33.248,234.0],[33.25,45.0],[33.251,73.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184039922,[[33.234,21.0],[33.226,18.0],[33.225,46.0],[33.223,24.0],[33.222,41.0]],[[33.247,96.0],[33.248,189.0],[33.25,45.0],[33.251,73.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184039958,[[33.234,21.0],[33.226,18.0],[33.225,46.0],[33.223,24.0],[33.222,41.0]],[[33.247,32.0],[33.248,189.0],[33.25,45.0],[33.251,73.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184040000,[[33.234,21.0],[33.226,18.0],[33.225,46.0],[33.223,24.0],[33.222,41.0]],[[33.247,32.0],[33.248,125.0],[33.25,45.0],[33.251,75.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184040133,[[33.235,39.0],[33.234,85.0],[33.226,18.0],[33.225,46.0],[33.223,24.0]],[[33.247,32.0],[33.248,120.0],[33.25,5.0],[33.251,75.0],[33.252,2536.0]]]
["binance-futures","SOLUSDT",1625184040172,[[33.236,85.0],[33.235,39.0],[33.234,64.0],[33.233,71.0],[33.226,20.0]],[[33.247,32.0],[33.248,120.0],[33.251,2.0],[33.252,2536.0],[33.253,153.0]]]
["binance-futures","SOLUSDT",1625184040204,[[33.236,85.0],[33.235,39.0],[33.234,64.0],[33.233,71.0],[33.227,32.0]],[[33.247,1.0],[33.248,120.0],[33.251,2.0],[33.252,2491.0],[33.253,151.0]]]
["binance-futures","SOLUSDT",1625184040243,[[33.236,85.0],[33.235,84.0],[33.234,64.0],[33.233,71.0],[33.231,61.0]],[[33.247,19.0],[33.248,120.0],[33.251,14.0],[33.252,2491.0],[33.253,151.0]]]
["binance-futures","SOLUSDT",1625184040272,[[33.236,85.0],[33.235,84.0],[33.234,64.0],[33.233,71.0],[33.231,61.0]],[[33.247,19.0],[33.248,120.0],[33.251,14.0],[33.252,2491.0],[33.253,151.0]]]
["binance-futures","SOLUSDT",1625184040317,[[33.237,81.0],[33.236,85.0],[33.235,84.0],[33.234,64.0],[33.233,71.0]],[[33.248,120.0],[33.251,14.0],[33.252,2491.0],[33.253,153.0],[33.254,77.0]]]
["binance-futures","SOLUSDT",1625184040349,[[33.238,85.0],[33.237,101.0],[33.236,64.0],[33.235,84.0],[33.233,45.0]],[[33.251,2.0],[33.252,2491.0],[33.253,146.0],[33.256,43.0],[33.259,86.0]]]
["binance-futures","SOLUSDT",1625184040386,[[33.24,85.0],[33.239,60.0],[33.238,109.0],[33.237,101.0],[33.235,84.0]],[[33.251,10.0],[33.252,2491.0],[33.256,43.0],[33.258,24.0],[33.259,66.0]]]
["binance-futures","SOLUSDT",1625184040422,[[33.242,85.0],[33.241,104.0],[33.24,64.0],[33.239,60.0],[33.238,45.0]],[[33.251,10.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,71.0]]]
["binance-futures","SOLUSDT",1625184040456,[[33.242,85.0],[33.241,104.0],[33.24,64.0],[33.238,45.0]],[[33.251,179.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,71.0]]]
["binance-futures","SOLUSDT",1625184040491,[[33.242,85.0],[33.241,104.0],[33.24,64.0],[33.238,45.0],[33.212,1507.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,71.0]]]
["binance-futures","SOLUSDT",1625184040528,[[33.242,85.0],[33.241,104.0],[33.24,64.0],[33.238,45.0],[33.223,44.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,71.0]]]
["binance-futures","SOLUSDT",1625184040559,[[33.244,85.0],[33.243,63.0],[33.242,64.0],[33.241,104.0],[33.238,45.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,5.0]]]
["binance-futures","SOLUSDT",1625184040606,[[33.245,26.0],[33.244,85.0],[33.243,63.0],[33.242,64.0],[33.241,65.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,5.0]]]
["binance-futures","SOLUSDT",1625184040643,[[33.246,64.0],[33.245,26.0],[33.244,85.0],[33.243,63.0],[33.241,65.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,5.0]]]
["binance-futures","SOLUSDT",1625184040686,[[33.246,64.0],[33.245,26.0],[33.244,85.0],[33.243,27.0],[33.241,65.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,5.0]]]
["binance-futures","SOLUSDT",1625184040765,[[33.245,14.0],[33.243,27.0],[33.241,45.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.258,22.0],[33.259,5.0]]]
["binance-futures","SOLUSDT",1625184040793,[[33.245,14.0],[33.243,27.0],[33.241,66.0],[33.237,20.0],[33.232,32.0]],[[33.251,171.0],[33.252,2491.0],[33.254,5.0],[33.256,32.0],[33.257,22.0]]]
["binance-futures","SOLUSDT",1625184040830,[[33.245,14.0],[33.243,27.0],[33.241,66.0],[33.237,20.0]],[[33.251,171.0],[33.252,2491.0],[33.254,5.0],[33.256,32.0],[33.257,22.0]]]
["binance-futures","SOLUSDT",1625184040871,[[33.245,14.0],[33.243,27.0],[33.241,66.0],[33.239,85.0],[33.237,20.0]],[[33.251,171.0],[33.252,2491.0],[33.254,5.0],[33.256,32.0],[33.257,2.0]]]
["binance-futures","SOLUSDT",1625184040910,[[33.245,14.0],[33.243,27.0],[33.241,21.0],[33.239,85.0],[33.237,20.0]],[[33.251,171.0],[33.252,2491.0],[33.256,32.0],[33.257,2.0],[33.274,102.0]]]
["binance-futures","SOLUSDT",1625184040944,[[33.245,14.0],[33.243,27.0],[33.24,21.0],[33.239,85.0],[33.237,20.0]],[[33.251,171.0],[33.252,2491.0],[33.255,4.0],[33.256,32.0],[33.257,2.0]]]
["binance-futures","SOLUSDT",1625184040991,[[33.24,18.0],[33.238,45.0]],[[33.251,171.0],[33.252,2491.0],[33.255,4.0],[33.256,32.0],[33.257,2.0]]]
["binance-futures","SOLUSDT",1625184041012,[[33.238,21.0],[33.227,5.0],[33.223,80.0],[33.222,5.0],[33.216,226.0]],[[33.252,2495.0],[33.256,32.0],[33.257,2.0],[33.259,165.0],[33.26,150.0]]]
["binance-futures","SOLUSDT",1625184041055,[[33.239,64.0],[33.232,106.0],[33.228,6.0],[33.227,110.0],[33.225,84.0]],[[33.252,2640.0],[33.254,5.0],[33.256,77.0],[33.258,24.0],[33.259,145.0]]]
["binance-futures","SOLUSDT",1625184041103,[[33.239,64.0],[33.232,151.0],[33.228,6.0],[33.227,110.0],[33.225,172.0]],[[33.246,1.0],[33.252,2640.0],[33.254,5.0],[33.256,77.0],[33.258,24.0]]]
["binance-futures","SOLUSDT",1625184041120,[[33.239,64.0],[33.232,151.0],[33.227,110.0],[33.225,171.0]],[[33.246,1.0],[33.252,2640.0],[33.254,5.0],[33.256,77.0],[33.258,24.0]]]
["binance-futures","SOLUSDT",1625184041168,[[33.24,39.0],[33.239,64.0],[33.232,151.0],[33.227,110.0],[33.225,171.0]],[[33.252,2640.0],[33.253,75.0],[33.254,50.0],[33.255,6.0],[33.256,77.0]]]
["binance-futures","SOLUSDT",1625184041197,[[33.241,64.0],[33.24,60.0],[33.239,64.0],[33.232,130.0],[33.231,8.0]],[[33.252,2640.0],[33.256,82.0],[33.258,22.0],[33.266,126.0],[33.276,15.0]]]
["binance-futures","SOLUSDT",1625184041222,[[33.241,64.0],[33.24,60.0],[33.239,64.0],[33.233,22.0],[33.232,130.0]],[[33.252,2640.0],[33.256,82.0],[33.258,22.0],[33.259,68.0],[33.266,126.0]]]
["binance-futures","SOLUSDT",1625184041308,[[33.243,64.0],[33.242,65.0],[33.241,64.0],[33.24,60.0],[33.239,61.0]],[[33.252,2640.0],[33.256,77.0],[33.258,22.0],[33.259,68.0],[33.266,126.0]]]
["binance-futures","SOLUSDT",1625184041339,[[33.243,64.0],[33.242,22.0],[33.241,64.0],[33.24,60.0],[33.239,61.0]],[[33.252,2640.0],[33.256,77.0],[33.258,22.0],[33.259,68.0],[33.26,50.0]]]
["binance-futures","SOLUSDT",1625184041379,[[33.243,64.0],[33.242,22.0],[33.241,64.0],[33.24,60.0],[33.239,61.0]],[[33.252,2640.0],[33.256,77.0],[33.258,22.0],[33.259,2.0],[33.26,50.0]]]
["binance-futures","SOLUSDT",1625184041474,[[33.243,64.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,61.0]],[[33.252,2491.0],[33.255,157.0],[33.256,77.0],[33.258,22.0],[33.259,2.0]]]
["binance-futures","SOLUSDT",1625184041506,[[33.243,64.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,61.0]],[[33.252,2491.0],[33.256,77.0],[33.258,22.0],[33.259,2.0],[33.28,335.0]]]
["binance-futures","SOLUSDT",1625184041531,[[33.243,64.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,61.0]],[[33.252,2491.0],[33.256,77.0],[33.258,22.0],[33.259,2.0],[33.28,355.0]]]
["binance-futures","SOLUSDT",1625184041588,[[33.243,64.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,61.0]],[[33.252,2491.0],[33.256,214.0],[33.258,22.0],[33.259,2.0],[33.262,193.0]]]
["binance-futures","SOLUSDT",1625184041727,[[33.243,64.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,61.0]],[[33.252,2491.0],[33.256,214.0],[33.257,20.0],[33.258,22.0],[33.259,2.0]]]
["binance-futures","SOLUSDT",1625184041941,[[33.243,37.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,61.0]],[[33.252,2491.0],[33.256,169.0],[33.258,24.0],[33.259,2.0],[33.265,68.0]]]
["binance-futures","SOLUSDT",1625184041972,[[33.243,37.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,106.0]],[[33.252,2491.0],[33.256,169.0],[33.257,93.0],[33.258,24.0],[33.259,2.0]]]
["binance-futures","SOLUSDT",1625184042017,[[33.243,37.0],[33.242,22.0],[33.241,85.0],[33.24,39.0],[33.239,106.0]],[[33.252,2491.0],[33.256,32.0],[33.257,93.0],[33.258,24.0],[33.259,2.0]]]
["binance-futures","SOLUSDT",1625184042132,[[33.239,82.0]],[[33.252,2491.0],[33.256,32.0],[33.257,93.0],[33.258,24.0],[33.259,2.0]]]
["binance-futures","SOLUSDT",1625184042167,[[33.245,64.0],[33.236,21.0],[33.234,45.0],[33.233,6.0],[33.224,3.0]],[[33.251,21.0],[33.252,2491.0],[33.255,98.0],[33.256,77.0],[33.257,72.0]]]
["binance-futures","SOLUSDT",1625184042202,[[33.245,64.0],[33.236,23.0],[33.234,45.0],[33.233,6.0],[33.228,61.0]],[[33.251,29.0],[33.252,2491.0],[33.255,25.0],[33.256,32.0],[33.257,72.0]]]
["binance-futures","SOLUSDT",1625184042234,[[33.245,64.0],[33.236,68.0],[33.234,77.0],[33.233,6.0],[33.228,61.0]],[[33.251,29.0],[33.252,2491.0],[33.255,25.0],[33.256,32.0],[33.257,72.0]]]
["binance-futures","SOLUSDT",1625184042265,[[33.245,64.0],[33.239,85.0],[33.236,68.0],[33.234,77.0],[33.233,6.0]],[[33.251,29.0],[33.252,2491.0],[33.255,5.0],[33.256,32.0],[33.257,74.0]]]
["binance-futures","SOLUSDT",1625184042296,[[33.245,64.0],[33.239,85.0],[33.236,68.0],[33.234,77.0],[33.233,6.0]],[[33.251,29.0],[33.252,2491.0],[33.256,32.0],[33.257,74.0],[33.258,74.0]]]
["binance-futures","SOLUSDT",1625184042335,[[33.245,64.0],[33.239,146.0],[33.236,66.0],[33.234,77.0],[33.233,6.0]],[[33.251,21.0],[33.252,2491.0],[33.256,32.0],[33.257,74.0],[33.258,74.0]]]
["binance-futures","SOLUSDT",1625184042373,[[33.245,64.0],[33.239,146.0],[33.236,68.0],[33.234,77.0]],[[33.251,21.0],[33.252,2491.0],[33.256,32.0],[33.257,74.0],[33.258,74.0]]]
["binance-futures","SOLUSDT",1625184042395,[[33.245,64.0],[33.239,146.0],[33.236,68.0],[33.235,23.0],[33.234,45.0]],[[33.251,21.0],[33.252,2491.0],[33.256,32.0],[33.257,147.0],[33.258,74.0]]]
["binance-futures","SOLUSDT",1625184042452,[[33.245,63.0],[33.239,146.0],[33.236,68.0],[33.235,128.0],[33.234,45.0]],[[33.251,21.0],[33.252,2491.0],[33.256,32.0],[33.257,147.0],[33.258,74.0]]]
["binance-futures","SOLUSDT",1625184042487,[[33.245,63.0],[33.239,61.0],[33.236,66.0],[33.235,128.0],[33.234,45.0]],[[33.251,21.0],[33.252,2491.0],[33.256,32.0],[33.257,75.0],[33.258,74.0]]]
["binance-futures","SOLUSDT",1625184042526,[[33.245,63.0],[33.239,61.0],[33.236,68.0],[33.235,128.0],[33.234,45.0]],[[33.251,21.0],[33.252,2491.0],[33.256,32.0],[33.257,75.0],[33.258,74.0]]]
["binance-futures","SOLUSDT",1625184042561,[[33.245,63.0],[33.239,61.0],[33.237,85.0],[33.236,68.0],[33.235,128.0]],[[33.251,21.0],[33.252,2491.0],[33.256,32.0],[33.257,75.0],[33.258,94.0]]]
["binance-futures","SOLUSDT",1625184042668,[[33.245,63.0],[33.239,61.0],[33.237,85.0],[33.236,68.0],[33.235,128.0]],[[33.251,21.0],[33.252,2491.0],[33.256,29.0],[33.257,75.0],[33.258,94.0]]]
["binance-futures","SOLUSDT",1625184042713,[[33.245,63.0],[33.239,82.0],[33.237,85.0],[33.236,47.0],[33.235,122.0]],[[33.252,2491.0],[33.255,21.0],[33.256,29.0],[33.257,75.0],[33.258,94.0]]]
["binance-futures","SOLUSDT",1625184042760,[[33.245,63.0],[33.24,21.0],[33.239,61.0],[33.237,85.0],[33.236,47.0]],[[33.248,2.0],[33.252,2491.0],[33.254,169.0],[33.255,21.0],[33.256,29.0]]]
["binance-futures","SOLUSDT",1625184042795,[[33.245,63.0],[33.24,21.0],[33.239,61.0],[33.236,45.0]],[[33.248,2.0],[33.252,2491.0],[33.254,169.0],[33.255,25.0],[33.256,74.0]]]
["binance-futures","SOLUSDT",1625184042806,[[33.245,63.0],[33.24,21.0],[33.239,61.0],[33.236,45.0],[33.221,260.0]],[[33.248,2.0],[33.252,2491.0],[33.254,169.0],[33.255,25.0],[33.256,74.0]]]
["binance-futures","SOLUSDT",1625184042874,[[33.245,63.0],[33.24,21.0],[33.239,61.0],[33.236,45.0],[33.222,60.0]],[[33.248,2.0],[33.252,2491.0],[33.254,169.0],[33.255,25.0],[33.256,74.0]]]
["binance-futures","SOLUSDT",1625184042914,[[33.245,63.0],[33.24,21.0],[33.239,61.0],[33.236,45.0],[33.223,20.0]],[[33.251,8.0],[33.252,2491.0],[33.254,169.0],[33.255,25.0],[33.256,29.0]]]
["binance-futures","SOLUSDT",1625184042948,[[33.246,6.0],[33.245,63.0],[33.24,66.0],[33.239,61.0],[33.237,85.0]],[[33.252,1527.0],[33.254,169.0],[33.271,292.0],[33.28,347.0]]]
["binance-futures","SOLUSDT",1625184042979,[[33.248,248.0],[33.247,355.0],[33.246,6.0],[33.245,63.0],[33.241,44.0]],[[33.262,107.0],[33.27,3.0],[33.271,256.0],[33.272,234.0],[33.273,36.0]]]
["binance-futures","SOLUSDT",1625184043011,[[33.25,41.0],[33.249,64.0],[33.248,277.0],[33.247,334.0],[33.246,6.0]],[[33.27,186.0],[33.271,15.0],[33.274,126.0],[33.277,7.0],[33.278,6.0]]]
["binance-futures","SOLUSDT",1625184043047,[[33.252,21.0],[33.251,64.0],[33.25,20.0],[33.249,64.0],[33.248,277.0]],[[33.27,186.0],[33.271,15.0],[33.273,44.0],[33.274,48.0],[33.277,7.0]]]
["binance-futures","SOLUSDT",1625184043077,[[33.252,21.0],[33.251,64.0],[33.248,281.0]],[[33.27,186.0],[33.271,15.0],[33.273,44.0],[33.274,48.0],[33.277,7.0]]]
["binance-futures","SOLUSDT",1625184043110,[[33.253,69.0],[33.252,26.0],[33.251,109.0],[33.248,281.0],[33.231,30.0]],[[33.27,3.0],[33.273,44.0],[33.274,48.0],[33.277,35.0],[33.279,10.0]]]
["binance-futures","SOLUSDT",1625184043143,[[33.255,84.0],[33.254,21.0],[33.253,69.0],[33.252,5.0],[33.251,50.0]],[[33.27,3.0],[33.273,44.0],[33.274,48.0],[33.277,35.0],[33.279,10.0]]]
["binance-futures","SOLUSDT",1625184043175,[[33.257,84.0],[33.256,27.0],[33.255,138.0],[33.253,5.0],[33.252,5.0]],[[33.273,44.0],[33.274,48.0],[33.277,35.0],[33.279,10.0],[33.284,69.0]]]
["binance-futures","SOLUSDT",1625184043211,[[33.259,84.0],[33.258,45.0],[33.257,64.0],[33.256,7.0],[33.255,74.0]],[[33.274,48.0],[33.276,21.0],[33.277,35.0],[33.278,6.0],[33.279,10.0]]]
["binance-futures","SOLUSDT",1625184043242,[[33.261,84.0],[33.26,21.0],[33.259,64.0],[33.258,45.0],[33.256,7.0]],[[33.274,48.0],[33.276,21.0],[33.277,7.0],[33.278,6.0],[33.279,10.0]]]
["binance-futures","SOLUSDT",1625184043272,[[33.263,88.0],[33.262,21.0],[33.261,109.0],[33.258,45.0],[33.256,7.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.29,134.0]]]
["binance-futures","SOLUSDT",1625184043307,[[33.265,84.0],[33.264,66.0],[33.263,68.0],[33.262,1.0],[33.261,45.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.283,25.0]]]
["binance-futures","SOLUSDT",1625184043340,[[33.266,61.0],[33.265,84.0],[33.264,66.0],[33.263,68.0],[33.262,1.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.283,130.0]]]
["binance-futures","SOLUSDT",1625184043374,[[33.267,20.0],[33.266,61.0],[33.264,66.0],[33.262,1.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.283,130.0]]]
["binance-futures","SOLUSDT",1625184043402,[[33.267,66.0],[33.266,61.0],[33.264,66.0],[33.258,2.0],[33.229,25.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.283,130.0]]]
["binance-futures","SOLUSDT",1625184043442,[[33.267,66.0],[33.266,61.0],[33.264,66.0],[33.258,2.0],[33.237,1503.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.283,130.0]]]
["binance-futures","SOLUSDT",1625184043474,[[33.267,66.0],[33.266,61.0],[33.264,66.0],[33.258,2.0],[33.238,528.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.283,130.0]]]
["binance-futures","SOLUSDT",1625184043530,[[33.267,110.0],[33.266,61.0],[33.265,20.0],[33.264,66.0],[33.258,2.0]],[[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0],[33.283,130.0]]]
["binance-futures","SOLUSDT",1625184043569,[[33.267,110.0],[33.266,82.0],[33.265,20.0],[33.264,45.0],[33.258,2.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0]]]
["binance-futures","SOLUSDT",1625184043601,[[33.27,1.0],[33.267,110.0],[33.266,82.0],[33.265,20.0],[33.264,45.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0]]]
["binance-futures","SOLUSDT",1625184043634,[[33.27,1.0],[33.268,20.0],[33.267,110.0],[33.266,82.0],[33.264,45.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,6.0],[33.279,10.0]]]
["binance-futures","SOLUSDT",1625184043662,[[33.27,1.0],[33.268,20.0],[33.267,131.0],[33.266,61.0],[33.264,45.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.279,3.0]]]
["binance-futures","SOLUSDT",1625184043734,[[33.271,20.0],[33.27,65.0],[33.267,131.0],[33.266,61.0],[33.264,45.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.279,3.0]]]
["binance-futures","SOLUSDT",1625184043770,[[33.271,84.0],[33.27,65.0],[33.268,21.0],[33.267,46.0],[33.266,61.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.279,3.0]]]
["binance-futures","SOLUSDT",1625184043839,[[33.271,84.0],[33.27,65.0],[33.268,21.0],[33.267,1.0],[33.266,61.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.281,15.0]]]
["binance-futures","SOLUSDT",1625184043914,[[33.271,84.0],[33.27,65.0],[33.268,21.0],[33.267,1.0],[33.266,106.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.281,15.0]]]
["binance-futures","SOLUSDT",1625184043986,[[33.271,52.0],[33.27,65.0],[33.267,1.0],[33.266,106.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.281,15.0]]]
["binance-futures","SOLUSDT",1625184044017,[[33.271,17.0],[33.27,65.0],[33.267,7.0],[33.266,106.0],[33.262,2.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.279,2.0]]]
["binance-futures","SOLUSDT",1625184044087,[[33.271,17.0],[33.27,65.0],[33.267,7.0],[33.266,106.0]],[[33.273,2.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.279,2.0]]]
["binance-futures","SOLUSDT",1625184044114,[[33.271,17.0],[33.27,65.0],[33.267,7.0],[33.266,106.0],[33.248,284.0]],[[33.273,6.0],[33.274,48.0],[33.277,7.0],[33.278,3.0],[33.279,2.0]]]
["binance-futures","SOLUSDT",1625184044154,[[33.272,1.0],[33.27,64.0],[33.267,7.0],[33.266,45.0],[33.262,87.0]],[[33.273,6.0],[33.274,15.0],[33.277,7.0],[33.278,3.0],[33.279,2.0]]]
["binance-futures","SOLUSDT",1625184044177,[[33.272,1.0],[33.27,64.0],[33.267,7.0],[33.266,45.0],[33.265,14.0]],[[33.273,6.0],[33.278,3.0],[33.279,2.0],[33.289,27.0],[33.29,45.0]]]
["binance-futures","SOLUSDT",1625184044216,[[33.272,1.0],[33.27,64.0],[33.267,6.0],[33.266,45.0],[33.265,14.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.282,36.0],[33.288,113.0]]]
["binance-futures","SOLUSDT",1625184044242,[[33.272,1.0],[33.27,64.0],[33.267,6.0],[33.266,45.0],[33.265,14.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.281,15.0],[33.282,36.0]]]
["binance-futures","SOLUSDT",1625184044354,[[33.272,1.0],[33.27,64.0],[33.267,6.0],[33.265,14.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.281,15.0],[33.282,36.0]]]
["binance-futures","SOLUSDT",1625184044390,[[33.272,1.0],[33.27,64.0],[33.267,6.0],[33.265,14.0],[33.2,1711.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.281,15.0],[33.282,36.0]]]
["binance-futures","SOLUSDT",1625184044424,[[33.272,1.0],[33.267,6.0],[33.265,14.0],[33.264,1.0],[33.2,1711.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.281,15.0],[33.282,36.0]]]
["binance-futures","SOLUSDT",1625184044457,[[33.272,1.0],[33.267,6.0],[33.265,35.0],[33.264,1.0],[33.262,85.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.281,15.0],[33.282,81.0]]]
["binance-futures","SOLUSDT",1625184044486,[[33.272,1.0],[33.267,6.0],[33.265,35.0],[33.264,1.0],[33.263,18.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.281,30.0],[33.282,81.0]]]
["binance-futures","SOLUSDT",1625184044527,[[33.272,1.0],[33.267,6.0],[33.265,35.0],[33.264,1.0],[33.263,18.0]],[[33.273,6.0],[33.278,3.0],[33.279,23.0],[33.28,51.0],[33.281,30.0]]]
["binance-futures","SOLUSDT",1625184044569,[[33.272,1.0],[33.267,6.0],[33.265,35.0],[33.264,1.0],[33.263,22.0]],[[33.273,6.0],[33.278,25.0],[33.279,23.0],[33.28,51.0],[33.281,30.0]]]
["binance-futures","SOLUSDT",1625184044609,[[33.272,1.0],[33.267,6.0],[33.265,35.0],[33.263,23.0]],[[33.273,7.0],[33.278,25.0],[33.279,23.0],[33.28,51.0],[33.281,30.0]]]
["binance-futures","SOLUSDT",1625184044642,[[33.272,1.0],[33.267,6.0],[33.263,8.0],[33.252,65.0],[33.249,100.0]],[[33.273,7.0],[33.278,25.0],[33.279,23.0],[33.28,51.0],[33.281,30.0]]]
["binance-futures","SOLUSDT",1625184044696,[[33.267,6.0],[33.263,29.0],[33.253,53.0],[33.252,65.0],[33.249,100.0]],[[33.273,7.0],[33.278,25.0],[33.279,23.0],[33.28,51.0],[33.281,30.0]]]
["binance-futures","SOLUSDT",1625184044728,[[33.267,64.0],[33.263,6.0],[33.254,61.0],[33.253,53.0],[33.252,65.0]],[[33.273,7.0],[33.277,21.0],[33.278,70.0],[33.279,2.0],[33.28,75.0]]]
["binance-futures","SOLUSDT",1625184044766,[[33.267,64.0],[33.263,6.0],[33.258,6.0],[33.257,6.0],[33.255,42.0]],[[33.273,7.0],[33.276,25.0],[33.277,21.0],[33.278,70.0],[33.279,2.0]]]
["binance-futures","SOLUSDT",1625184044798,[[33.263,6.0],[33.259,25.0],[33.258,6.0],[33.257,6.0],[33.255,22.0]],[[33.273,7.0],[33.275,21.0],[33.276,70.0],[33.278,70.0],[33.279,2.0]]]
["binance-futures","SOLUSDT",1625184044831,[[33.263,64.0],[33.26,224.0],[33.259,25.0],[33.258,6.0],[33.255,27.0]],[[33.273,7.0],[33.274,23.0],[33.275,21.0],[33.276,70.0],[33.278,70.0]]]
["binance-futures","SOLUSDT",1625184044862,[[33.26,224.0],[33.259,25.0],[33.258,6.0],[33.255,26.0]],[[33.273,7.0],[33.274,23.0],[33.275,21.0],[33.276,70.0],[33.278,70.0]]]
["binance-futures","SOLUSDT",1625184044900,[[33.262,64.0],[33.26,288.0],[33.259,21.0],[33.258,6.0],[33.255,5.0]],[[33.272,27.0],[33.273,73.0],[33.276,70.0],[33.278,70.0],[33.279,2.0]]]
["binance-futures","SOLUSDT",1625184044945,[[33.262,64.0],[33.26,288.0],[33.259,21.0],[33.258,6.0],[33.256,1.0]],[[33.272,27.0],[33.273,73.0],[33.276,70.0],[33.278,72.0]]]
["binance-futures","SOLUSDT",1625184044973,[[33.262,64.0],[33.26,78.0],[33.259,21.0],[33.258,6.0],[33.256,1.0]],[[33.272,27.0],[33.273,28.0],[33.276,70.0],[33.278,72.0],[33.359,547.0]]]
["binance-futures","SOLUSDT",1625184045013,[[33.262,64.0],[33.26,78.0],[33.259,21.0],[33.258,6.0]],[[33.272,27.0],[33.273,28.0],[33.276,70.0],[33.278,72.0],[33.28,28.0]]]
["binance-futures","SOLUSDT",1625184045041,[[33.262,64.0],[33.26,78.0],[33.259,21.0],[33.258,6.0],[33.233,9.0]],[[33.272,27.0],[33.273,28.0],[33.276,70.0],[33.278,72.0],[33.28,26.0]]]
["binance-futures","SOLUSDT",1625184045085,[[33.262,64.0],[33.26,78.0],[33.259,21.0],[33.258,6.0],[33.233,9.0]],[[33.272,27.0],[33.273,28.0],[33.276,70.0],[33.278,72.0],[33.279,4.0]]]
["binance-futures","SOLUSDT",1625184045126,[[33.262,64.0],[33.26,78.0],[33.259,21.0],[33.258,6.0],[33.254,46.0]],[[33.271,2.0],[33.272,27.0],[33.273,21.0],[33.276,70.0],[33.277,73.0]]]
["binance-futures","SOLUSDT",1625184045161,[[33.262,64.0],[33.26,78.0],[33.259,21.0],[33.258,6.0],[33.254,46.0]],[[33.271,2.0],[33.275,21.0],[33.276,70.0],[33.277,73.0],[33.278,74.0]]]
["binance-futures","SOLUSDT",1625184045203,[[33.262,64.0],[33.26,78.0],[33.259,21.0],[33.258,51.0],[33.254,46.0]],[[33.271,2.0],[33.274,49.0],[33.275,21.0],[33.276,25.0],[33.277,73.0]]]
["binance-futures","SOLUSDT",1625184045244,[[33.262,64.0],[33.261,21.0],[33.26,78.0],[33.258,51.0],[33.254,45.0]],[[33.271,2.0],[33.274,49.0],[33.275,21.0],[33.276,25.0],[33.277,75.0]]]
["binance-futures","SOLUSDT",1625184045393,[[33.262,64.0],[33.261,21.0],[33.26,78.0],[33.258,51.0],[33.254,45.0]],[[33.271,2.0],[33.274,49.0],[33.276,25.0],[33.277,75.0],[33.357,1975.0]]]
["binance-futures","SOLUSDT",1625184045426,[[33.262,64.0],[33.261,21.0],[33.26,78.0],[33.258,51.0],[33.254,45.0]],[[33.271,2.0],[33.276,45.0],[33.277,75.0],[33.295,339.0],[33.357,1975.0]]]
["binance-futures","SOLUSDT",1625184045470,[[33.262,64.0],[33.261,21.0],[33.26,78.0],[33.258,51.0],[33.254,46.0]],[[33.271,2.0],[33.276,45.0],[33.277,75.0],[33.278,95.0],[33.295,339.0]]]
["binance-futures","SOLUSDT",1625184045515,[[33.264,64.0],[33.263,21.0],[33.262,64.0],[33.26,14.0],[33.258,51.0]],[[33.271,2.0],[33.276,45.0],[33.277,75.0],[33.278,50.0],[33.28,26.0]]]
["binance-futures","SOLUSDT",1625184045544,[[33.264,64.0],[33.263,21.0],[33.262,64.0],[33.258,51.0]],[[33.271,2.0],[33.276,45.0],[33.277,2.0],[33.278,48.0],[33.28,26.0]]]
["binance-futures","SOLUSDT",1625184045584,[[33.264,64.0],[33.263,21.0],[33.262,64.0],[33.258,51.0],[33.254,45.0]],[[33.271,2.0],[33.276,25.0],[33.277,2.0],[33.278,48.0],[33.28,71.0]]]
["binance-futures","SOLUSDT",1625184045616,[[33.264,64.0],[33.263,21.0],[33.262,64.0],[33.258,51.0],[33.254,45.0]],[[33.271,2.0],[33.276,25.0],[33.278,48.0],[33.279,24.0],[33.28,71.0]]]
["binance-futures","SOLUSDT",1625184045656,[[33.264,64.0],[33.263,21.0],[33.262,64.0],[33.258,51.0],[33.256,1.0]],[[33.271,2.0],[33.277,34.0],[33.278,69.0],[33.279,24.0],[33.28,71.0]]]
["binance-futures","SOLUSDT",1625184045680,[[33.264,64.0],[33.263,21.0],[33.262,64.0],[33.258,51.0],[33.256,1.0]],[[33.271,2.0],[33.277,36.0],[33.278,69.0],[33.279,24.0],[33.28,71.0]]]
["binance-futures","SOLUSDT",1625184045726,[[33.264,64.0],[33.263,21.0],[33.262,64.0],[33.258,51.0],[33.256,1.0]],[[33.268,1.0],[33.271,2.0],[33.277,57.0],[33.278,48.0],[33.279,24.0]]]
["binance-futures","SOLUSDT",1625184045750,[[33.264,64.0],[33.262,64.0],[33.259,21.0],[33.258,51.0]],[[33.268,1.0],[33.271,2.0],[33.275,2.0],[33.276,19.0],[33.277,96.0]]]
["binance-futures","SOLUSDT",1625184045779,[[33.264,64.0],[33.259,21.0],[33.258,51.0],[33.254,46.0],[33.253,129.0]],[[33.268,1.0],[33.271,2.0],[33.275,2.0],[33.276,30.0],[33.277,96.0]]]
["binance-futures","SOLUSDT",1625184045836,[[33.26,95.0],[33.259,35.0],[33.258,261.0],[33.255,15.0],[33.254,46.0]],[[33.267,2.0],[33.268,1.0],[33.274,2.0],[33.275,23.0],[33.276,30.0]]]
["binance-futures","SOLUSDT",1625184045872,[[33.262,64.0],[33.26,95.0],[33.259,92.0],[33.258,261.0],[33.255,15.0]],[[33.267,2.0],[33.268,1.0],[33.274,23.0],[33.275,21.0],[33.276,19.0]]]
["binance-futures","SOLUSDT",1625184045904,[[33.262,64.0],[33.26,95.0],[33.259,92.0],[33.258,216.0],[33.255,15.0]],[[33.267,2.0],[33.268,1.0],[33.273,8.0],[33.274,25.0],[33.275,21.0]]]
["binance-futures","SOLUSDT",1625184045947,[[33.26,76.0],[33.259,78.0],[33.258,216.0]],[[33.267,1.0],[33.268,1.0],[33.273,8.0],[33.274,25.0],[33.275,21.0]]]
["binance-futures","SOLUSDT",1625184045974,[[33.26,90.0],[33.259,78.0],[33.258,210.0],[33.255,85.0],[33.252,41.0]],[[33.267,1.0],[33.268,1.0],[33.273,53.0],[33.274,23.0],[33.275,21.0]]]
["binance-futures","SOLUSDT",1625184046009,[[33.261,42.0],[33.26,109.0],[33.259,78.0],[33.258,210.0],[33.255,85.0]],[[33.267,1.0],[33.268,1.0],[33.272,25.0],[33.273,53.0],[33.274,23.0]]]
["binance-futures","SOLUSDT",1625184046045,[[33.261,106.0],[33.26,109.0],[33.259,78.0],[33.258,210.0],[33.255,85.0]],[[33.267,1.0],[33.268,1.0],[33.272,25.0],[33.273,53.0],[33.274,23.0]]]
["binance-futures","SOLUSDT",1625184046076,[[33.261,106.0],[33.26,95.0],[33.259,78.0],[33.258,210.0]],[[33.267,1.0],[33.268,1.0],[33.272,25.0],[33.273,53.0],[33.274,43.0]]]
["binance-futures","SOLUSDT",1625184046120,[[33.261,64.0],[33.26,78.0],[33.259,36.0],[33.258,210.0],[33.249,100.0]],[[33.267,1.0],[33.268,1.0],[33.272,25.0],[33.273,8.0],[33.274,116.0]]]
["binance-futures","SOLUSDT",1625184046160,[[33.26,78.0],[33.259,109.0],[33.258,210.0],[33.249,100.0]],[[33.267,1.0],[33.268,1.0],[33.273,42.0],[33.274,43.0],[33.278,325.0]]]
["binance-futures","SOLUSDT",1625184046192,[[33.26,14.0],[33.259,109.0],[33.249,132.0],[33.248,205.0]],[[33.267,1.0],[33.268,1.0],[33.273,42.0],[33.274,88.0],[33.278,325.0]]]
["binance-futures","SOLUSDT",1625184046224,[[33.254,61.0],[33.249,132.0],[33.248,205.0],[33.137,805.0]],[[33.267,1.0],[33.268,1.0],[33.273,63.0],[33.274,88.0],[33.278,325.0]]]
["binance-futures","SOLUSDT",1625184046258,[[33.256,21.0],[33.255,257.0],[33.254,29.0],[33.249,100.0],[33.248,205.0]],[[33.264,26.0],[33.267,1.0],[33.268,1.0],[33.272,73.0],[33.273,21.0]]]
["binance-futures","SOLUSDT",1625184046289,[[33.259,147.0],[33.258,158.0],[33.257,78.0],[33.256,54.0],[33.255,193.0]],[[33.264,26.0],[33.267,1.0],[33.268,1.0],[33.27,2.0],[33.271,17.0]]]
["binance-futures","SOLUSDT",1625184046313,[[33.26,76.0],[33.259,85.0],[33.258,158.0],[33.257,78.0],[33.256,54.0]],[[33.264,26.0],[33.267,1.0],[33.268,1.0],[33.271,19.0],[33.274,84.0]]]
["binance-futures","SOLUSDT",1625184046358,[[33.26,76.0],[33.259,85.0],[33.258,158.0],[33.257,78.0],[33.256,54.0]],[[33.264,26.0],[33.267,1.0],[33.268,1.0],[33.271,21.0],[33.274,84.0]]]
["binance-futures","SOLUSDT",1625184046445,[[33.26,76.0],[33.259,85.0],[33.258,172.0],[33.257,93.0],[33.256,54.0]],[[33.264,26.0],[33.267,1.0],[33.268,1.0],[33.271,21.0],[33.274,84.0]]]
["binance-futures","SOLUSDT",1625184046475,[[33.26,161.0],[33.259,64.0],[33.258,172.0],[33.257,29.0],[33.256,54.0]],[[33.263,1.0],[33.264,26.0],[33.268,1.0],[33.271,4.0],[33.274,84.0]]]
["binance-futures","SOLUSDT",1625184046515,[[33.261,125.0],[33.26,140.0],[33.258,172.0],[33.257,15.0],[33.256,54.0]],[[33.263,1.0],[33.264,26.0],[33.268,1.0],[33.27,2.0],[33.274,84.0]]]
["binance-futures","SOLUSDT",1625184046550,[[33.261,125.0],[33.26,94.0],[33.258,172.0],[33.257,15.0],[33.256,54.0]],[[33.262,1.0],[33.263,1.0],[33.264,26.0],[33.27,4.0],[33.274,84.0]]]
["binance-futures","SOLUSDT",1625184046589,[[33.261,125.0],[33.26,94.0],[33.258,172.0],[33.257,15.0],[33.256,54.0]],[[33.27,4.0],[33.274,64.0],[33.286,126.0],[33.353,145.0]]]
["binance-futures","SOLUSDT",1625184046623,[[33.262,85.0],[33.261,104.0],[33.26,30.0],[33.258,172.0],[33.257,15.0]],[[33.273,23.0],[33.274,64.0],[33.278,67.0],[33.279,66.0],[33.282,36.0]]]
["binance-futures","SOLUSDT",1625184046652,[[33.262,85.0],[33.261,104.0],[33.259,62.0],[33.258,158.0],[33.257,45.0]],[[33.273,23.0],[33.274,19.0],[33.278,67.0],[33.279,66.0],[33.281,15.0]]]
["binance-futures","SOLUSDT",1625184046696,[[33.262,99.0],[33.261,104.0],[33.26,15.0],[33.259,62.0],[33.258,158.0]],[[33.275,16.0],[33.276,19.0],[33.278,88.0],[33.281,15.0],[33.303,180.0]]]
["binance-futures","SOLUSDT",1625184046725,[[33.262,99.0],[33.261,104.0],[33.26,15.0],[33.259,67.0],[33.258,158.0]],[[33.277,24.0],[33.278,88.0],[33.281,15.0],[33.283,105.0],[33.293,6.0]]]
["binance-futures","SOLUSDT",1625184046768,[[33.262,99.0],[33.261,104.0],[33.26,15.0],[33.259,128.0],[33.258,158.0]],[[33.277,24.0],[33.278,88.0],[33.281,15.0],[33.283,105.0],[33.285,85.0]]]
["binance-futures","SOLUSDT",1625184046853,[[33.262,99.0],[33.261,104.0],[33.26,15.0],[33.259,62.0],[33.258,158.0]],[[33.275,64.0],[33.277,64.0],[33.278,88.0],[33.281,15.0],[33.283,105.0]]]
["binance-futures","SOLUSDT",1625184046884,[[33.263,3.0],[33.262,35.0],[33.261,104.0],[33.26,15.0],[33.259,62.0]],[[33.273,64.0],[33.274,24.0],[33.275,64.0],[33.278,88.0],[33.281,15.0]]]
["binance-futures","SOLUSDT",1625184046918,[[33.263,3.0],[33.262,35.0],[33.261,40.0],[33.26,15.0],[33.259,62.0]],[[33.272,44.0],[33.273,64.0],[33.274,24.0],[33.275,64.0],[33.277,73.0]]]
["binance-futures","SOLUSDT",1625184046954,[[33.263,3.0],[33.262,35.0],[33.26,15.0]],[[33.268,2.0],[33.272,108.0],[33.274,24.0],[33.277,73.0],[33.279,4.0]]]
["binance-futures","SOLUSDT",1625184046985,[[33.263,3.0],[33.262,35.0],[33.26,15.0],[33.257,130.0],[33.254,4.0]],[[33.268,2.0],[33.271,24.0],[33.272,108.0],[33.275,2.0],[33.277,73.0]]]
["binance-futures","SOLUSDT",1625184047033,[[33.263,3.0],[33.262,35.0],[33.26,15.0],[33.258,45.0],[33.257,85.0]],[[33.268,2.0],[33.271,24.0],[33.272,108.0],[33.274,2.0],[33.275,4.0]]]
["binance-futures","SOLUSDT",1625184047056,[[33.263,3.0],[33.262,35.0],[33.26,15.0],[33.258,45.0],[33.257,85.0]],[[33.268,2.0],[33.271,24.0],[33.272,108.0],[33.275,4.0],[33.355,754.0]]]
["binance-futures","SOLUSDT",1625184047107,[[33.262,36.0],[33.26,15.0],[33.258,45.0],[33.257,85.0]],[[33.268,2.0],[33.271,24.0],[33.272,108.0],[33.275,4.0],[33.355,754.0]]]
["binance-futures","SOLUSDT",1625184047146,[[33.262,36.0],[33.26,15.0],[33.258,45.0],[33.257,85.0]],[[33.268,2.0],[33.271,24.0],[33.272,108.0],[33.275,4.0],[33.287,18.0]]]
["binance-futures","SOLUSDT",1625184047185,[[33.262,36.0],[33.26,15.0],[33.258,45.0],[33.257,130.0],[33.237,68.0]],[[33.268,2.0],[33.271,24.0],[33.272,44.0],[33.275,4.0],[33.287,18.0]]]
["binance-futures","SOLUSDT",1625184047241,[[33.262,100.0],[33.26,15.0],[33.258,45.0],[33.257,130.0],[33.253,50.0]],[[33.268,2.0],[33.275,4.0],[33.276,50.0],[33.278,43.0],[33.281,249.0]]]
["binance-futures","SOLUSDT",1625184047283,[[33.264,64.0],[33.263,40.0],[33.262,100.0],[33.26,15.0],[33.258,45.0]],[[33.268,2.0],[33.275,4.0],[33.276,50.0],[33.278,21.0],[33.281,294.0]]]
["binance-futures","SOLUSDT",1625184047322,[[33.264,64.0],[33.263,40.0],[33.262,100.0],[33.26,15.0],[33.258,45.0]],[[33.268,2.0],[33.275,2.0],[33.276,50.0],[33.278,21.0],[33.281,294.0]]]
["binance-futures","SOLUSDT",1625184047348,[[33.264,64.0],[33.263,40.0],[33.262,100.0],[33.26,15.0],[33.258,45.0]],[[33.268,2.0],[33.275,2.0],[33.281,294.0],[33.319,12.0],[33.327,389.0]]]
["binance-futures","SOLUSDT",1625184047388,[[33.266,1.0],[33.264,85.0],[33.263,40.0],[33.262,79.0],[33.26,15.0]],[[33.268,2.0],[33.275,2.0],[33.28,192.0],[33.281,294.0],[33.319,12.0]]]
["binance-futures","SOLUSDT",1625184047433,[[33.266,1.0],[33.264,21.0],[33.263,40.0],[33.262,79.0],[33.26,15.0]],[[33.268,2.0],[33.279,119.0],[33.28,21.0],[33.281,294.0],[33.289,3.0]]]
["binance-futures","SOLUSDT",1625184047472,[[33.266,1.0],[33.264,21.0],[33.263,40.0],[33.262,79.0],[33.26,15.0]],[[33.267,2.0],[33.275,2.0],[33.278,21.0],[33.279,164.0],[33.281,60.0]]]
["binance-futures","SOLUSDT",1625184047503,[[33.266,1.0],[33.263,40.0],[33.262,36.0],[33.26,15.0]],[[33.267,2.0],[33.275,2.0],[33.277,23.0],[33.278,21.0],[33.279,45.0]]]
["binance-futures","SOLUSDT",1625184047555,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.244,647.0]],[[33.267,2.0],[33.275,2.0],[33.277,23.0],[33.278,21.0],[33.279,45.0]]]
["binance-futures","SOLUSDT",1625184047583,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.257,132.0]],[[33.267,2.0],[33.275,2.0],[33.277,23.0],[33.278,21.0],[33.279,45.0]]]
["binance-futures","SOLUSDT",1625184047617,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.257,132.0]],[[33.267,2.0],[33.276,73.0],[33.277,23.0],[33.278,21.0],[33.279,45.0]]]
["binance-futures","SOLUSDT",1625184047649,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.257,132.0]],[[33.267,2.0],[33.274,2.0],[33.275,33.0],[33.276,73.0],[33.278,21.0]]]
["binance-futures","SOLUSDT",1625184047714,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.257,130.0]],[[33.267,2.0],[33.274,2.0],[33.275,33.0],[33.278,21.0],[33.282,277.0]]]
["binance-futures","SOLUSDT",1625184047729,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.257,132.0]],[[33.267,2.0],[33.274,2.0],[33.278,21.0],[33.281,98.0],[33.282,277.0]]]
["binance-futures","SOLUSDT",1625184047801,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.257,47.0]],[[33.267,2.0],[33.274,2.0],[33.277,43.0],[33.278,21.0],[33.281,98.0]]]
["binance-futures","SOLUSDT",1625184047824,[[33.266,209.0],[33.263,21.0],[33.262,15.0],[33.26,15.0],[33.258,18.0]],[[33.267,2.0],[33.274,2.0],[33.276,31.0],[33.277,43.0],[33.278,21.0]]]
["binance-futures","SOLUSDT",1625184047876,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.258,18.0]],[[33.267,2.0],[33.274,2.0],[33.276,31.0],[33.277,88.0],[33.278,21.0]]]
["binance-futures","SOLUSDT",1625184047934,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.258,47.0],[33.207,42.0]],[[33.267,2.0],[33.274,2.0],[33.276,47.0],[33.277,88.0],[33.278,21.0]]]
["binance-futures","SOLUSDT",1625184048016,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.258,47.0],[33.257,45.0]],[[33.267,2.0],[33.274,2.0],[33.276,47.0],[33.277,88.0],[33.278,21.0]]]
["binance-futures","SOLUSDT",1625184048053,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.258,47.0],[33.257,47.0]],[[33.267,2.0],[33.274,2.0],[33.276,47.0],[33.277,88.0],[33.278,21.0]]]
["binance-futures","SOLUSDT",1625184048126,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.259,3.0],[33.258,132.0]],[[33.267,2.0],[33.274,2.0],[33.276,47.0],[33.277,68.0],[33.278,21.0]]]
["binance-futures","SOLUSDT",1625184048555,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.259,3.0],[33.258,47.0]],[[33.267,2.0],[33.274,2.0],[33.275,20.0],[33.276,47.0],[33.277,68.0]]]
["binance-futures","SOLUSDT",1625184048586,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.259,3.0],[33.258,47.0]],[[33.267,2.0],[33.274,2.0],[33.275,20.0],[33.277,68.0],[33.279,82.0]]]
["binance-futures","SOLUSDT",1625184048633,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.259,3.0],[33.258,132.0]],[[33.267,2.0],[33.274,2.0],[33.277,68.0],[33.279,82.0]]]
["binance-futures","SOLUSDT",1625184048689,[[33.266,209.0],[33.263,21.0],[33.262,1.0],[33.259,3.0],[33.258,132.0]],[[33.267,2.0],[33.274,2.0],[33.276,40.0],[33.277,68.0],[33.279,82.0]]]
["binance-futures","SOLUSDT",1625184048802,[[33.266,1.0],[33.263,21.0],[33.262,1.0],[33.259,3.0],[33.258,132.0]],[[33.267,2.0],[33.274,2.0],[33.276,40.0],[33.277,68.0],[33.279,82.0]]]
["binance-futures","SOLUSDT",1625184048823,[[33.266,1.0],[33.264,215.0],[33.263,21.0],[33.262,1.0],[33.259,3.0]],[[33.267,2.0],[33.274,2.0],[33.276,40.0],[33.277,68.0],[33.279,82.0]]]
["binance-futures","SOLUSDT",1625184048890,[[33.266,1.0],[33.264,215.0],[33.263,21.0],[33.262,1.0],[33.259,3.0]],[[33.267,2.0],[33.274,2.0],[33.276,40.0],[33.277,23.0],[33.279,82.0]]]
["binance-futures","SOLUSDT",1625184048927,[[33.266,65.0],[33.264,215.0],[33.263,21.0],[33.262,1.0],[33.259,45.0]],[[33.267,2.0],[33.274,2.0],[33.277,105.0],[33.279,82.0],[33.281,60.0]]]
["binance-futures","SOLUSDT",1625184048968,[[33.266,65.0],[33.264,215.0],[33.263,21.0],[33.262,1.0],[33.259,45.0]],[[33.267,2.0],[33.274,2.0],[33.277,105.0],[33.279,82.0],[33.281,45.0]]]
["binance-futures","SOLUSDT",1625184049010,[[33.266,63.0],[33.263,21.0],[33.262,1.0],[33.259,45.0]],[[33.267,2.0],[33.273,2.0],[33.274,2.0],[33.277,105.0],[33.279,82.0]]]
["binance-futures","SOLUSDT",1625184049027,[[33.266,63.0],[33.263,21.0],[33.262,1.0],[33.259,45.0],[33.258,47.0]],[[33.267,2.0],[33.273,2.0],[33.274,2.0],[33.276,20.0],[33.277,105.0]]]
["binance-futures","SOLUSDT",1625184049080,[[33.263,21.0],[33.262,1.0],[33.258,47.0]],[[33.267,2.0],[33.273,2.0],[33.274,2.0],[33.276,93.0],[33.277,105.0]]]
["binance-futures","SOLUSDT",1625184049120,[[33.263,21.0],[33.262,1.0],[33.258,47.0],[33.257,47.0],[33.244,653.0]],[[33.266,24.0],[33.267,2.0],[33.273,2.0],[33.275,41.0],[33.276,93.0]]]
["binance-futures","SOLUSDT",1625184049151,[[33.263,21.0],[33.262,1.0],[33.258,47.0],[33.257,2.0],[33.245,228.0]],[[33.266,24.0],[33.267,2.0],[33.273,4.0],[33.275,41.0],[33.276,93.0]]]
["binance-futures","SOLUSDT",1625184049184,[[33.263,21.0],[33.262,1.0],[33.258,47.0],[33.257,2.0],[33.256,84.0]],[[33.266,24.0],[33.267,2.0],[33.273,2.0],[33.275,41.0],[33.276,93.0]]]
["binance-futures","SOLUSDT",1625184049216,[[33.262,1.0],[33.259,21.0],[33.258,47.0],[33.257,2.0],[33.256,84.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,2.0],[33.275,86.0]]]
["binance-futures","SOLUSDT",1625184049250,[[33.262,1.0],[33.259,31.0],[33.258,47.0],[33.256,84.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,4.0],[33.275,92.0]]]
["binance-futures","SOLUSDT",1625184049285,[[33.262,1.0],[33.259,31.0],[33.258,47.0],[33.256,84.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,4.0],[33.275,92.0]]]
["binance-futures","SOLUSDT",1625184049339,[[33.262,1.0],[33.259,31.0],[33.258,47.0],[33.256,84.0],[33.243,35.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,4.0],[33.275,92.0]]]
["binance-futures","SOLUSDT",1625184049371,[[33.259,18.0],[33.258,47.0],[33.256,84.0],[33.255,193.0],[33.245,153.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,4.0],[33.275,92.0]]]
["binance-futures","SOLUSDT",1625184049402,[[33.259,18.0],[33.258,18.0],[33.256,84.0],[33.255,193.0],[33.246,6.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,2.0],[33.274,93.0]]]
["binance-futures","SOLUSDT",1625184049441,[[33.259,8.0],[33.256,98.0],[33.255,193.0],[33.251,5.0],[33.25,40.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,36.0],[33.274,93.0]]]
["binance-futures","SOLUSDT",1625184049477,[[33.258,81.0],[33.257,21.0],[33.256,98.0],[33.255,193.0],[33.252,48.0]],[[33.266,24.0],[33.267,2.0],[33.272,2.0],[33.273,36.0],[33.274,93.0]]]
["binance-futures","SOLUSDT",1625184049518,[[33.259,21.0],[33.258,145.0],[33.257,85.0],[33.256,98.0],[33.255,238.0]],[[33.262,2.0],[33.266,24.0],[33.272,2.0],[33.273,36.0],[33.274,327.0]]]
["binance-futures","SOLUSDT",1625184049549,[[33.261,21.0],[33.26,64.0],[33.259,50.0],[33.256,84.0],[33.255,45.0]],[[33.272,2.0],[33.273,113.0],[33.274,93.0],[33.275,47.0],[33.277,105.0]]]
["binance-futures","SOLUSDT",1625184049583,[[33.262,64.0],[33.26,109.0],[33.257,14.0],[33.255,45.0]],[[33.273,32.0],[33.277,32.0],[33.278,68.0],[33.285,126.0],[33.286,16.0]]]
["binance-futures","SOLUSDT",1625184049615,[[33.265,21.0],[33.264,64.0],[33.262,109.0],[33.261,33.0],[33.26,45.0]],[[33.277,64.0],[33.28,2.0],[33.283,122.0],[33.285,126.0],[33.286,1.0]]]
["binance-futures","SOLUSDT",1625184049647,[[33.267,21.0],[33.266,64.0],[33.265,45.0],[33.264,64.0],[33.262,45.0]],[[33.281,79.0],[33.282,21.0],[33.283,122.0],[33.285,126.0],[33.287,123.0]]]
["binance-futures","SOLUSDT",1625184049679,[[33.269,21.0],[33.268,64.0],[33.267,50.0],[33.266,64.0],[33.265,45.0]],[[33.281,78.0],[33.283,122.0],[33.285,147.0],[33.287,123.0],[33.292,22.0]]]
["binance-futures","SOLUSDT",1625184049713,[[33.27,64.0],[33.269,21.0],[33.268,64.0],[33.267,50.0],[33.265,45.0]],[[33.283,122.0],[33.285,147.0],[33.287,123.0],[33.292,22.0],[33.297,47.0]]]
["binance-futures","SOLUSDT",1625184049746,[[33.27,109.0],[33.269,21.0],[33.268,64.0],[33.267,50.0],[33.265,45.0]],[[33.283,122.0],[33.285,147.0],[33.287,123.0],[33.292,67.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184049827,[[33.27,64.0],[33.269,21.0],[33.268,64.0],[33.267,50.0],[33.265,45.0]],[[33.283,122.0],[33.285,147.0],[33.287,18.0],[33.292,67.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184049861,[[33.271,21.0],[33.27,64.0],[33.268,64.0],[33.267,50.0],[33.266,1.0]],[[33.283,122.0],[33.285,147.0],[33.287,18.0],[33.291,3.0],[33.292,67.0]]]
["binance-futures","SOLUSDT",1625184049893,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.267,50.0],[33.266,1.0]],[[33.283,122.0],[33.285,126.0],[33.287,3.0],[33.291,3.0],[33.292,67.0]]]
["binance-futures","SOLUSDT",1625184049926,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.267,45.0],[33.266,1.0]],[[33.282,4.0],[33.283,122.0],[33.285,126.0],[33.287,3.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184049965,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.267,45.0],[33.266,1.0]],[[33.282,4.0],[33.283,122.0],[33.285,126.0],[33.287,48.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184049987,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.267,45.0],[33.266,1.0]],[[33.282,4.0],[33.283,122.0],[33.285,126.0],[33.287,48.0],[33.288,2.0]]]
["binance-futures","SOLUSDT",1625184050063,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.266,1.0]],[[33.282,4.0],[33.283,122.0],[33.285,126.0],[33.287,48.0],[33.288,2.0]]]
["binance-futures","SOLUSDT",1625184050110,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.266,1.0],[33.263,2.0]],[[33.282,4.0],[33.283,122.0],[33.285,126.0],[33.287,48.0],[33.288,2.0]]]
["binance-futures","SOLUSDT",1625184050144,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.266,1.0],[33.263,2.0]],[[33.282,4.0],[33.283,122.0],[33.285,126.0],[33.287,48.0],[33.288,2.0]]]
["binance-futures","SOLUSDT",1625184050180,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.266,1.0],[33.263,2.0]],[[33.278,1.0],[33.282,4.0],[33.283,122.0],[33.285,171.0],[33.287,48.0]]]
["binance-futures","SOLUSDT",1625184050218,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.266,1.0]],[[33.278,1.0],[33.28,24.0],[33.282,4.0],[33.283,122.0],[33.285,175.0]]]
["binance-futures","SOLUSDT",1625184050259,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.266,1.0],[33.258,58.0]],[[33.278,1.0],[33.279,11.0],[33.28,24.0],[33.282,4.0],[33.283,122.0]]]
["binance-futures","SOLUSDT",1625184050281,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.263,106.0],[33.262,51.0]],[[33.278,1.0],[33.279,11.0],[33.28,24.0],[33.282,4.0],[33.283,122.0]]]
["binance-futures","SOLUSDT",1625184050326,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.264,37.0],[33.263,106.0]],[[33.278,1.0],[33.279,11.0],[33.28,24.0],[33.282,4.0],[33.283,122.0]]]
["binance-futures","SOLUSDT",1625184050435,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.324,109.0]]]
["binance-futures","SOLUSDT",1625184050455,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.324,109.0]]]
["binance-futures","SOLUSDT",1625184050509,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,199.0]]]
["binance-futures","SOLUSDT",1625184050549,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050580,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050610,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,199.0]]]
["binance-futures","SOLUSDT",1625184050661,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050681,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050771,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,199.0]]]
["binance-futures","SOLUSDT",1625184050814,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050837,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050893,[[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050934,[[33.271,21.0],[33.27,64.0],[33.265,14.0],[33.264,97.0],[33.196,22.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,122.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184050986,[[33.27,60.0],[33.266,85.0],[33.265,215.0],[33.264,101.0],[33.24,1563.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,167.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184051030,[[33.27,60.0],[33.267,29.0],[33.266,99.0],[33.265,215.0],[33.264,101.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,167.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184051064,[[33.27,60.0],[33.268,21.0],[33.267,29.0],[33.266,78.0],[33.264,101.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,167.0],[33.284,201.0]]]
["binance-futures","SOLUSDT",1625184051109,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,78.0],[33.264,37.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,167.0],[33.284,198.0]]]
["binance-futures","SOLUSDT",1625184051141,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.264,37.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,167.0],[33.284,198.0]]]
["binance-futures","SOLUSDT",1625184051394,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.264,82.0]],[[33.278,5.0],[33.279,11.0],[33.28,24.0],[33.283,167.0],[33.284,198.0]]]
["binance-futures","SOLUSDT",1625184051467,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.264,82.0]],[[33.278,5.0],[33.279,11.0],[33.283,167.0],[33.284,198.0],[33.301,198.0]]]
["binance-futures","SOLUSDT",1625184051488,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.264,82.0]],[[33.278,5.0],[33.282,147.0],[33.283,167.0],[33.284,198.0],[33.286,44.0]]]
["binance-futures","SOLUSDT",1625184051529,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.264,37.0]],[[33.278,5.0],[33.282,147.0],[33.283,167.0],[33.284,198.0],[33.286,44.0]]]
["binance-futures","SOLUSDT",1625184051597,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.265,14.0]],[[33.278,5.0],[33.282,147.0],[33.283,167.0],[33.284,198.0],[33.286,44.0]]]
["binance-futures","SOLUSDT",1625184051820,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0]],[[33.278,5.0],[33.282,147.0],[33.283,167.0],[33.284,198.0],[33.286,44.0]]]
["binance-futures","SOLUSDT",1625184051875,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.265,14.0]],[[33.278,4.0],[33.282,147.0],[33.283,167.0],[33.284,198.0],[33.285,139.0]]]
["binance-futures","SOLUSDT",1625184051901,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.265,99.0]],[[33.278,4.0],[33.282,147.0],[33.283,122.0],[33.284,90.0],[33.285,49.0]]]
["binance-futures","SOLUSDT",1625184051944,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,64.0],[33.265,99.0]],[[33.278,4.0],[33.283,58.0],[33.284,90.0],[33.285,49.0],[33.29,82.0]]]
["binance-futures","SOLUSDT",1625184051992,[[33.27,124.0],[33.268,21.0],[33.267,29.0],[33.266,110.0]],[[33.278,4.0],[33.283,58.0],[33.284,110.0],[33.285,49.0],[33.29,82.0]]]
["binance-futures","SOLUSDT",1625184052021,[[33.27,124.0],[33.269,14.0],[33.268,21.0],[33.267,44.0],[33.266,110.0]],[[33.278,4.0],[33.283,58.0],[33.284,110.0],[33.285,4.0],[33.29,82.0]]]
["binance-futures","SOLUSDT",1625184052058,[[33.27,145.0],[33.269,14.0],[33.267,44.0],[33.266,110.0]],[[33.278,4.0],[33.283,58.0],[33.284,110.0],[33.285,4.0],[33.289,234.0]]]
["binance-futures","SOLUSDT",1625184052090,[[33.27,145.0],[33.269,14.0],[33.267,44.0],[33.266,110.0],[33.265,1.0]],[[33.278,4.0],[33.283,58.0],[33.284,110.0],[33.285,4.0],[33.288,83.0]]]
["binance-futures","SOLUSDT",1625184052129,[[33.27,145.0],[33.269,14.0],[33.267,44.0],[33.266,109.0],[33.265,1.0]],[[33.278,4.0],[33.283,58.0],[33.284,110.0],[33.285,4.0],[33.288,83.0]]]
["binance-futures","SOLUSDT",1625184052165,[[33.27,145.0],[33.269,14.0],[33.267,44.0],[33.266,109.0],[33.265,86.0]],[[33.278,4.0],[33.283,58.0],[33.284,90.0],[33.285,49.0],[33.288,317.0]]]
["binance-futures","SOLUSDT",1625184052206,[[33.27,85.0],[33.269,14.0],[33.267,44.0],[33.266,64.0],[33.265,85.0]],[[33.278,4.0],[33.283,58.0],[33.284,90.0],[33.285,49.0],[33.288,317.0]]]
["binance-futures","SOLUSDT",1625184052242,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.269,14.0],[33.267,44.0]],[[33.278,4.0],[33.283,58.0],[33.284,90.0],[33.285,49.0],[33.288,83.0]]]
["binance-futures","SOLUSDT",1625184052282,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.269,14.0],[33.267,15.0]],[[33.275,6.0],[33.278,4.0],[33.283,33.0],[33.284,90.0],[33.285,47.0]]]
["binance-futures","SOLUSDT",1625184052318,[[33.272,64.0],[33.271,21.0],[33.27,64.0],[33.269,14.0],[33.267,15.0]],[[33.275,6.0],[33.278,4.0],[33.282,95.0],[33.283,33.0],[33.284,96.0]]]
["binance-futures","SOLUSDT",1625184052369,[[33.272,64.0],[33.271,21.0],[33.27,64.0]],[[33.275,6.0],[33.278,4.0],[33.281,35.0],[33.282,95.0],[33.283,33.0]]]
["binance-futures","SOLUSDT",1625184052391,[[33.271,21.0],[33.27,64.0],[33.265,29.0],[33.259,1.0]],[[33.275,6.0],[33.278,4.0],[33.281,35.0],[33.282,95.0],[33.283,33.0]]]
["binance-futures","SOLUSDT",1625184052443,[[33.271,21.0],[33.27,64.0],[33.265,29.0],[33.259,1.0]],[[33.275,6.0],[33.278,4.0],[33.281,35.0],[33.282,95.0],[33.283,33.0]]]
["binance-futures","SOLUSDT",1625184052495,[[33.27,64.0],[33.266,21.0],[33.265,29.0],[33.264,37.0],[33.259,1.0]],[[33.274,4.0],[33.275,6.0],[33.281,35.0],[33.282,97.0],[33.283,78.0]]]
["binance-futures","SOLUSDT",1625184052528,[[33.27,64.0],[33.266,21.0],[33.264,37.0]],[[33.274,4.0],[33.275,6.0],[33.281,35.0],[33.282,93.0],[33.283,78.0]]]
["binance-futures","SOLUSDT",1625184052551,[[33.27,64.0],[33.266,21.0],[33.263,29.0],[33.256,30.0]],[[33.274,4.0],[33.275,6.0],[33.281,39.0],[33.282,93.0],[33.283,78.0]]]
["binance-futures","SOLUSDT",1625184052602,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,29.0],[33.255,54.0]],[[33.274,4.0],[33.275,6.0],[33.281,39.0],[33.282,93.0],[33.283,84.0]]]
["binance-futures","SOLUSDT",1625184052673,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.255,54.0]],[[33.274,4.0],[33.275,6.0],[33.281,39.0],[33.282,93.0],[33.283,84.0]]]
["binance-futures","SOLUSDT",1625184052710,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,61.0],[33.255,54.0]],[[33.274,4.0],[33.275,6.0],[33.281,39.0],[33.282,20.0],[33.283,84.0]]]
["binance-futures","SOLUSDT",1625184052765,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,61.0],[33.255,54.0]],[[33.274,4.0],[33.275,6.0],[33.281,4.0],[33.282,20.0],[33.283,84.0]]]
["binance-futures","SOLUSDT",1625184052796,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,61.0],[33.255,54.0]],[[33.273,6.0],[33.274,4.0],[33.281,4.0],[33.282,20.0],[33.283,84.0]]]
["binance-futures","SOLUSDT",1625184052830,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.255,54.0]],[[33.273,6.0],[33.274,4.0],[33.28,2.0],[33.281,2.0],[33.282,20.0]]]
["binance-futures","SOLUSDT",1625184052861,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,29.0],[33.255,54.0]],[[33.273,6.0],[33.274,4.0],[33.28,2.0],[33.281,2.0],[33.282,99.0]]]
["binance-futures","SOLUSDT",1625184052909,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,29.0],[33.255,54.0]],[[33.273,6.0],[33.274,4.0],[33.28,2.0],[33.281,32.0],[33.282,99.0]]]
["binance-futures","SOLUSDT",1625184052946,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,29.0],[33.255,54.0]],[[33.273,6.0],[33.274,4.0],[33.28,4.0],[33.281,32.0],[33.282,99.0]]]
["binance-futures","SOLUSDT",1625184052977,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.255,54.0]],[[33.273,6.0],[33.274,4.0],[33.28,4.0],[33.281,32.0],[33.282,99.0]]]
["binance-futures","SOLUSDT",1625184053026,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,61.0],[33.255,53.0]],[[33.273,6.0],[33.274,4.0],[33.28,4.0],[33.281,32.0],[33.282,26.0]]]
["binance-futures","SOLUSDT",1625184053094,[[33.27,64.0],[33.264,21.0],[33.263,29.0],[33.256,61.0],[33.255,53.0]],[[33.273,6.0],[33.274,4.0],[33.28,4.0],[33.281,11.0],[33.282,26.0]]]
["binance-futures","SOLUSDT",1625184053134,[[33.265,35.0],[33.264,21.0],[33.263,29.0]],[[33.273,6.0],[33.274,4.0],[33.279,2.0],[33.28,4.0],[33.281,11.0]]]
["binance-futures","SOLUSDT",1625184053165,[[33.267,56.0],[33.266,64.0],[33.265,22.0],[33.255,29.0],[33.251,6.0]],[[33.273,6.0],[33.274,28.0],[33.279,2.0],[33.28,49.0],[33.281,93.0]]]
["binance-futures","SOLUSDT",1625184053197,[[33.268,21.0],[33.267,18.0],[33.266,77.0],[33.257,6.0],[33.255,29.0]],[[33.273,6.0],[33.274,28.0],[33.279,17.0],[33.28,47.0],[33.281,11.0]]]
["binance-futures","SOLUSDT",1625184053227,[[33.268,21.0],[33.266,77.0],[33.258,50.0],[33.257,6.0],[33.256,105.0]],[[33.273,6.0],[33.274,28.0],[33.279,15.0],[33.28,49.0],[33.281,11.0]]]
["binance-futures","SOLUSDT",1625184053273,[[33.268,21.0],[33.266,77.0],[33.258,50.0],[33.257,6.0],[33.256,105.0]],[[33.272,4.0],[33.273,6.0],[33.274,24.0],[33.279,15.0],[33.28,49.0]]]
["binance-futures","SOLUSDT",1625184053301,[[33.267,31.0],[33.266,98.0],[33.259,29.0],[33.258,53.0],[33.257,6.0]],[[33.27,1.0],[33.272,4.0],[33.274,24.0],[33.278,2.0],[33.279,15.0]]]
["binance-futures","SOLUSDT",1625184053334,[[33.268,64.0],[33.266,98.0],[33.259,29.0],[33.258,53.0]],[[33.269,6.0],[33.27,1.0],[33.272,4.0],[33.274,24.0],[33.277,2.0]]]
["binance-futures","SOLUSDT",1625184053367,[[33.268,64.0],[33.266,98.0],[33.259,29.0],[33.258,53.0],[33.242,21.0]],[[33.269,6.0],[33.27,1.0],[33.272,4.0],[33.274,24.0],[33.276,2.0]]]
["binance-futures","SOLUSDT",1625184053391,[[33.268,64.0],[33.266,98.0],[33.259,29.0],[33.258,53.0],[33.243,25.0]],[[33.269,6.0],[33.27,1.0],[33.272,4.0],[33.274,24.0],[33.276,2.0]]]
["binance-futures","SOLUSDT",1625184053442,[[33.268,64.0],[33.267,21.0],[33.266,77.0],[33.258,53.0],[33.247,56.0]],[[33.269,6.0],[33.27,1.0],[33.272,4.0],[33.274,24.0],[33.276,2.0]]]
["binance-futures","SOLUSDT",1625184053481,[[33.268,64.0],[33.267,21.0],[33.266,77.0],[33.258,53.0],[33.255,29.0]],[[33.269,6.0],[33.27,1.0],[33.272,4.0],[33.274,24.0],[33.275,2.0]]]
["binance-futures","SOLUSDT",1625184053514,[[33.268,64.0],[33.267,21.0],[33.266,77.0],[33.258,53.0],[33.256,3.0]],[[33.269,6.0],[33.27,1.0],[33.274,24.0],[33.275,2.0]]]
["binance-futures","SOLUSDT",1625184053555,[[33.268,64.0],[33.267,21.0],[33.266,77.0],[33.258,50.0],[33.256,3.0]],[[33.269,6.0],[33.27,1.0],[33.274,24.0],[33.275,2.0],[33.287,123.0]]]
["binance-futures","SOLUSDT",1625184053589,[[33.268,64.0],[33.267,21.0],[33.266,77.0],[33.258,50.0],[33.256,3.0]],[[33.269,6.0],[33.27,1.0],[33.274,24.0],[33.275,2.0],[33.287,123.0]]]
["binance-futures","SOLUSDT",1625184053626,[[33.268,64.0],[33.267,21.0],[33.266,77.0],[33.258,50.0],[33.256,3.0]],[[33.269,6.0],[33.27,1.0],[33.274,24.0],[33.275,2.0],[33.287,244.0]]]
["binance-futures","SOLUSDT",1625184053684,[[33.268,66.0],[33.267,21.0],[33.266,77.0],[33.258,50.0],[33.256,3.0]],[[33.269,6.0],[33.27,1.0],[33.274,24.0],[33.275,2.0],[33.287,246.0]]]
["binance-futures","SOLUSDT",1625184053787,[[33.269,21.0],[33.268,66.0],[33.266,77.0],[33.258,50.0],[33.256,3.0]],[[33.284,61.0],[33.287,246.0],[33.291,90.0],[33.298,24.0],[33.301,198.0]]]
["binance-futures","SOLUSDT",1625184053823,[[33.271,21.0],[33.27,64.0],[33.269,45.0],[33.268,66.0],[33.266,13.0]],[[33.284,61.0],[33.286,42.0],[33.287,122.0],[33.291,3.0],[33.293,126.0]]]
["binance-futures","SOLUSDT",1625184053854,[[33.273,21.0],[33.272,64.0],[33.271,45.0],[33.27,64.0],[33.269,45.0]],[[33.281,23.0],[33.284,15.0],[33.286,42.0],[33.287,122.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184053889,[[33.274,216.0],[33.273,21.0],[33.272,64.0],[33.271,45.0],[33.269,45.0]],[[33.286,42.0],[33.287,122.0],[33.29,115.0],[33.291,3.0],[33.295,55.0]]]
["binance-futures","SOLUSDT",1625184053914,[[33.274,261.0],[33.273,21.0],[33.272,64.0],[33.271,45.0],[33.269,45.0]],[[33.286,42.0],[33.287,122.0],[33.289,42.0],[33.29,115.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184053952,[[33.275,1.0],[33.274,261.0],[33.273,21.0],[33.272,64.0],[33.271,45.0]],[[33.286,42.0],[33.287,122.0],[33.289,42.0],[33.29,95.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184053984,[[33.275,1.0],[33.274,216.0],[33.273,21.0],[33.272,63.0],[33.271,45.0]],[[33.286,42.0],[33.287,122.0],[33.289,42.0],[33.29,95.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184054020,[[33.275,1.0],[33.274,216.0],[33.273,21.0],[33.272,63.0],[33.271,45.0]],[[33.286,42.0],[33.287,122.0],[33.289,42.0],[33.29,93.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184054119,[[33.274,216.0],[33.273,21.0],[33.272,63.0],[33.271,45.0]],[[33.286,42.0],[33.287,120.0],[33.289,42.0],[33.29,93.0],[33.291,3.0]]]
["binance-futures","SOLUSDT",1625184054154,[[33.274,216.0],[33.273,22.0],[33.272,63.0],[33.271,45.0],[33.266,5.0]],[[33.286,42.0],[33.287,120.0],[33.289,42.0],[33.29,159.0],[33.294,72.0]]]
["binance-futures","SOLUSDT",1625184054185,[[33.274,216.0],[33.273,22.0],[33.272,63.0],[33.266,5.0]],[[33.286,42.0],[33.287,120.0],[33.289,42.0],[33.29,159.0],[33.293,2.0]]]
["binance-futures","SOLUSDT",1625184054212,[[33.273,22.0],[33.272,63.0],[33.266,5.0],[33.233,369.0],[33.131,106.0]],[[33.286,66.0],[33.287,120.0],[33.289,42.0],[33.29,159.0],[33.293,2.0]]]
["binance-futures","SOLUSDT",1625184054254,[[33.273,22.0],[33.266,5.0],[33.256,1.0],[33.255,139.0],[33.254,20.0]],[[33.285,269.0],[33.286,66.0],[33.289,42.0],[33.29,66.0],[33.291,165.0]]]
["binance-futures","SOLUSDT",1625184054285,[[33.278,2.0],[33.272,167.0],[33.267,240.0],[33.266,5.0],[33.256,1.0]],[[33.285,205.0],[33.286,24.0],[33.289,42.0],[33.29,66.0],[33.292,49.0]]]
["binance-futures","SOLUSDT",1625184054319,[[33.278,2.0],[33.273,21.0],[33.272,167.0],[33.27,85.0],[33.269,2.0]],[[33.283,4.0],[33.285,205.0],[33.286,24.0],[33.289,42.0],[33.29,66.0]]]
["binance-futures","SOLUSDT",1625184054358,[[33.278,2.0],[33.272,167.0],[33.271,21.0],[33.27,85.0],[33.269,47.0]],[[33.281,1.0],[33.283,4.0],[33.285,205.0],[33.286,24.0],[33.289,42.0]]]
["binance-futures","SOLUSDT",1625184054428,[[33.279,64.0],[33.278,2.0],[33.273,21.0],[33.272,167.0],[33.27,85.0]],[[33.281,1.0],[33.283,4.0],[33.285,205.0],[33.286,24.0],[33.288,73.0]]]
["binance-futures","SOLUSDT",1625184054460,[[33.279,64.0],[33.278,2.0],[33.273,21.0],[33.272,167.0],[33.27,85.0]],[[33.281,1.0],[33.283,4.0],[33.285,205.0],[33.286,24.0],[33.308,16.0]]]
["binance-futures","SOLUSDT",1625184054493,[[33.279,64.0],[33.278,2.0],[33.273,21.0],[33.272,167.0],[33.27,87.0]],[[33.281,1.0],[33.283,4.0],[33.285,205.0],[33.286,24.0],[33.29,66.0]]]
["binance-futures","SOLUSDT",1625184054518,[[33.279,64.0],[33.278,2.0],[33.273,21.0],[33.272,167.0],[33.27,87.0]],[[33.281,1.0],[33.283,4.0],[33.285,205.0],[33.286,24.0],[33.288,2.0]]]
["binance-futures","SOLUSDT",1625184054564,[[33.279,64.0],[33.278,2.0],[33.273,21.0],[33.272,167.0],[33.27,87.0]],[[33.281,1.0],[33.284,4.0],[33.285,205.0],[33.286,24.0],[33.287,2.0]]]
["binance-futures","SOLUSDT",1625184054594,[[33.274,64.0],[33.273,21.0],[33.272,154.0],[33.271,14.0],[33.27,2.0]],[[33.28,205.0],[33.281,1.0],[33.284,71.0],[33.285,205.0],[33.286,24.0]]]
["binance-futures","SOLUSDT",1625184054623,[[33.274,64.0],[33.272,154.0],[33.271,14.0],[33.27,21.0]],[[33.28,205.0],[33.281,1.0],[33.284,71.0],[33.285,205.0],[33.286,24.0]]]
["binance-futures","SOLUSDT",1625184054671,[[33.274,64.0],[33.272,154.0],[33.271,14.0],[33.27,21.0],[33.253,80.0]],[[33.281,1.0],[33.284,71.0],[33.285,205.0],[33.286,24.0],[33.287,79.0]]]
["binance-futures","SOLUSDT",1625184054689,[[33.274,64.0],[33.272,154.0],[33.27,21.0],[33.268,85.0],[33.253,80.0]],[[33.281,1.0],[33.284,71.0],[33.285,205.0],[33.286,24.0],[33.287,79.0]]]
["binance-futures","SOLUSDT",1625184054740,[[33.274,64.0],[33.272,154.0],[33.27,35.0],[33.269,60.0],[33.268,85.0]],[[33.281,1.0],[33.284,71.0],[33.285,205.0],[33.286,24.0],[33.287,79.0]]]
["binance-futures","SOLUSDT",1625184054783,[[33.274,64.0],[33.272,154.0],[33.27,35.0],[33.269,60.0],[33.268,85.0]],[[33.281,1.0],[33.283,4.0],[33.284,72.0],[33.285,205.0],[33.286,24.0]]]
["binance-futures","SOLUSDT",1625184054812,[[33.274,64.0],[33.272,154.0],[33.27,35.0],[33.269,60.0],[33.268,85.0]],[[33.281,1.0],[33.283,4.0],[33.284,68.0],[33.285,205.0],[33.286,24.0]]]
["binance-futures","SOLUSDT",1625184054850,[[33.274,64.0],[33.272,154.0],[33.27,21.0],[33.269,45.0],[33.268,85.0]],[[33.278,1.0],[33.285,197.0],[33.288,4.0],[33.292,399.0],[33.294,72.0]]]
["binance-futures","SOLUSDT",1625184054884,[[33.276,64.0],[33.274,64.0],[33.272,154.0],[33.27,50.0],[33.269,45.0]],[[33.278,1.0],[33.285,2.0],[33.286,73.0],[33.288,2.0],[33.29,66.0]]]
["binance-futures","SOLUSDT",1625184054922,[[33.276,64.0],[33.273,21.0],[33.272,199.0],[33.27,29.0],[33.269,45.0]],[[33.278,1.0],[33.285,2.0],[33.286,73.0],[33.288,2.0],[33.289,42.0]]]
["binance-futures","SOLUSDT",1625184054966,[[33.276,64.0],[33.273,21.0],[33.272,45.0],[33.27,29.0],[33.269,45.0]],[[33.278,1.0],[33.285,2.0],[33.286,73.0],[33.287,6.0],[33.288,2.0]]]
["binance-futures","SOLUSDT",1625184055006,[[33.276,64.0],[33.273,21.0],[33.272,45.0],[33.269,45.0]],[[33.278,1.0],[33.285,2.0],[33.286,73.0],[33.287,26.0],[35.139,2.0]]]
["binance-futures","SOLUSDT",1625184055044,[[33.276,64.0],[33.273,21.0],[33.272,45.0],[33.269,45.0],[33.265,36.0]],[[33.285,4.0],[33.286,73.0],[33.287,6.0],[33.31,9.0],[33.311,50.0]]]
["binance-futures","SOLUSDT",1625184055071,[[33.276,64.0],[33.274,14.0],[33.273,36.0],[33.272,45.0],[33.269,45.0]],[[33.294,68.0],[33.302,36.0],[33.306,78.0],[33.307,15.0],[33.31,275.0]]]
["binance-futures","SOLUSDT",1625184055118,[[33.276,64.0],[33.275,21.0],[33.274,14.0],[33.273,15.0],[33.272,45.0]],[[33.293,21.0],[33.295,10.0],[33.3,93.0],[33.302,36.0],[33.304,20.0]]]
["binance-futures","SOLUSDT",1625184055147,[[33.276,64.0],[33.275,21.0],[33.274,59.0],[33.273,15.0],[33.272,45.0]],[[33.293,21.0],[33.295,10.0],[33.299,32.0],[33.3,93.0],[33.302,36.0]]]
["binance-futures","SOLUSDT",1625184055176,[[33.276,109.0],[33.275,22.0],[33.274,59.0],[33.273,15.0],[33.272,45.0]],[[33.293,21.0],[33.295,10.0],[33.299,32.0],[33.3,93.0],[33.302,36.0]]]
["binance-futures","SOLUSDT",1625184055212,[[33.276,109.0],[33.275,242.0],[33.274,59.0],[33.273,20.0],[33.272,45.0]],[[33.293,21.0],[33.295,10.0],[33.299,32.0],[33.3,93.0],[33.302,36.0]]]
["binance-futures","SOLUSDT",1625184055246,[[33.278,64.0],[33.277,21.0],[33.276,109.0],[33.275,1.0],[33.274,59.0]],[[33.293,21.0],[33.295,10.0],[33.299,32.0],[33.3,93.0],[33.301,337.0]]]
["binance-futures","SOLUSDT",1625184055279,[[33.278,64.0],[33.277,21.0],[33.276,109.0],[33.275,1.0],[33.274,45.0]],[[33.285,1.0],[33.295,10.0],[33.296,28.0],[33.299,32.0],[33.3,93.0]]]
["binance-futures","SOLUSDT",1625184055312,[[33.278,78.0],[33.277,21.0],[33.276,109.0],[33.275,1.0],[33.274,45.0]],[[33.285,1.0],[33.291,73.0],[33.292,4.0],[33.295,10.0],[33.296,28.0]]]
["binance-futures","SOLUSDT",1625184055342,[[33.279,21.0],[33.278,78.0],[33.276,109.0],[33.275,1.0],[33.274,45.0]],[[33.285,1.0],[33.291,73.0],[33.292,4.0],[33.294,6.0],[33.295,10.0]]]
["binance-futures","SOLUSDT",1625184055380,[[33.28,64.0],[33.279,21.0],[33.278,78.0],[33.276,45.0],[33.274,45.0]],[[33.285,1.0],[33.291,73.0],[33.292,4.0],[33.294,6.0],[33.295,10.0]]]
["binance-futures","SOLUSDT",1625184055411,[[33.28,64.0],[33.279,21.0],[33.278,64.0],[33.276,45.0],[33.274,45.0]],[[33.285,1.0],[33.291,73.0],[33.292,4.0],[33.294,6.0],[33.295,10.0]]]
["binance-futures","SOLUSDT",1625184055457,[[33.28,64.0],[33.279,21.0],[33.278,64.0],[33.276,45.0],[33.274,45.0]],[[33.285,1.0],[33.291,73.0],[33.292,4.0],[33.294,6.0],[33.295,7.0]]]
["binance-futures","SOLUSDT",1625184055498,[[33.28,64.0],[33.279,21.0],[33.278,64.0],[33.276,45.0],[33.274,45.0]],[[33.285,1.0],[33.292,4.0],[33.294,6.0],[33.295,7.0],[33.33,76.0]]]
["binance-futures","SOLUSDT",1625184055565,[[33.28,64.0],[33.279,21.0],[33.278,64.0],[33.276,45.0],[33.274,45.0]],[[33.285,1.0],[33.292,4.0],[33.294,6.0],[33.295,7.0],[33.299,35.0]]]
["binance-futures","SOLUSDT",1625184055601,[[33.28,64.0],[33.279,21.0],[33.278,64.0],[33.276,45.0],[33.274,45.0]],[[33.285,1.0],[33.292,4.0],[33.294,6.0],[33.295,7.0],[33.299,35.0]]]
["binance-futures","SOLUSDT",1625184055678,[[33.28,64.0],[33.279,22.0],[33.278,64.0],[33.276,45.0],[33.274,45.0]],[[33.285,1.0],[33.292,4.0],[33.294,6.0],[33.295,7.0],[33.299,35.0]]]
["binance-futures","SOLUSDT",1625184055726,[[33.28,64.0],[33.279,209.0],[33.278,64.0],[33.274,45.0]],[[33.285,1.0],[33.292,4.0],[33.294,6.0],[33.295,7.0],[33.299,35.0]]]
["binance-futures","SOLUSDT",1625184055773,[[33.279,22.0],[33.278,64.0],[33.274,45.0]],[[33.299,35.0],[33.342,195.0],[33.35,113.0],[33.371,85.0],[33.383,16.0]]]
["binance-futures","SOLUSDT",1625184055813,[[33.28,64.0],[33.279,21.0],[33.278,213.0],[33.277,4.0],[33.275,256.0]],[[33.296,21.0],[33.299,35.0],[33.3,3.0],[33.301,162.0],[33.308,1.0]]]
["binance-futures","SOLUSDT",1625184055842,[[33.28,64.0],[33.279,21.0],[33.278,213.0],[33.276,91.0],[33.275,256.0]],[[33.295,64.0],[33.296,21.0],[33.299,3.0],[33.3,3.0],[33.301,15.0]]]
["binance-futures","SOLUSDT",1625184055875,[[33.281,30.0],[33.28,64.0],[33.279,21.0],[33.278,213.0],[33.276,91.0]],[[33.295,64.0],[33.296,21.0],[33.299,3.0],[33.3,3.0],[33.301,234.0]]]
["binance-futures","SOLUSDT",1625184055914,[[33.281,93.0],[33.28,1.0],[33.279,21.0],[33.278,213.0],[33.276,157.0]],[[33.295,64.0],[33.296,21.0],[33.299,3.0],[33.3,83.0],[33.365,28.0]]]
["binance-futures","SOLUSDT",1625184055954,[[33.281,93.0],[33.28,30.0],[33.279,74.0],[33.278,217.0],[33.277,1.0]],[[33.296,21.0],[33.297,20.0],[33.299,3.0],[33.3,3.0],[33.301,72.0]]]
["binance-futures","SOLUSDT",1625184055981,[[33.281,93.0],[33.28,30.0],[33.279,21.0],[33.278,217.0],[33.277,1.0]],[[33.296,21.0],[33.297,20.0],[33.299,3.0],[33.3,26.0],[33.301,72.0]]]
["binance-futures","SOLUSDT",1625184056023,[[33.281,93.0],[33.28,29.0],[33.279,21.0],[33.278,4.0],[33.277,1.0]],[[33.295,64.0],[33.296,21.0],[33.299,3.0],[33.3,26.0],[33.301,72.0]]]
["binance-futures","SOLUSDT",1625184056050,[[33.281,93.0],[33.28,29.0],[33.279,106.0],[33.277,1.0]],[[33.295,64.0],[33.296,21.0],[33.297,73.0],[33.299,3.0],[33.3,26.0]]]
["binance-futures","SOLUSDT",1625184056085,[[33.281,93.0],[33.28,29.0],[33.279,106.0],[33.277,1.0],[33.276,156.0]],[[33.295,64.0],[33.296,21.0],[33.299,3.0],[33.3,26.0],[33.301,74.0]]]
["binance-futures","SOLUSDT",1625184056119,[[33.281,29.0],[33.28,29.0],[33.279,106.0],[33.276,95.0]],[[33.295,64.0],[33.296,21.0],[33.297,73.0],[33.299,3.0],[33.3,26.0]]]
["binance-futures","SOLUSDT",1625184056157,[[33.281,29.0],[33.28,29.0],[33.279,106.0],[33.276,95.0],[33.273,9.0]],[[33.295,64.0],[33.296,21.0],[33.297,73.0],[33.299,3.0],[33.3,26.0]]]
["binance-futures","SOLUSDT",1625184056239,[[33.281,29.0],[33.28,29.0],[33.279,106.0],[33.276,95.0],[33.273,6.0]],[[33.295,64.0],[33.296,21.0],[33.297,73.0],[33.299,3.0],[33.3,26.0]]]
["binance-futures","SOLUSDT",1625184056278,[[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,95.0],[33.273,2.0]],[[33.295,64.0],[33.296,21.0],[33.297,97.0],[33.299,3.0],[33.3,26.0]]]
["binance-futures","SOLUSDT",1625184056399,[[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,95.0],[33.273,2.0]],[[33.293,53.0],[33.294,127.0],[33.296,21.0],[33.297,97.0],[33.299,3.0]]]
["binance-futures","SOLUSDT",1625184056439,[[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,91.0],[33.274,49.0]],[[33.294,127.0],[33.296,21.0],[33.297,97.0],[33.299,3.0],[33.348,98.0]]]
["binance-futures","SOLUSDT",1625184056472,[[33.281,93.0],[33.28,29.0],[33.279,166.0],[33.276,91.0],[33.274,49.0]],[[33.294,63.0],[33.296,21.0],[33.297,73.0],[33.299,3.0],[33.301,76.0]]]
["binance-futures","SOLUSDT",1625184056506,[[33.281,93.0],[33.28,29.0],[33.279,166.0],[33.276,91.0],[33.274,49.0]],[[33.293,27.0],[33.296,33.0],[33.297,73.0],[33.299,3.0],[33.3,28.0]]]
["binance-futures","SOLUSDT",1625184056541,[[33.281,93.0],[33.28,29.0],[33.279,166.0],[33.276,91.0],[33.274,49.0]],[[33.295,98.0],[33.296,33.0],[33.297,73.0],[33.299,3.0],[33.3,28.0]]]
["binance-futures","SOLUSDT",1625184056581,[[33.282,216.0],[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,91.0]],[[33.293,47.0],[33.294,121.0],[33.295,98.0],[33.296,33.0],[33.297,73.0]]]
["binance-futures","SOLUSDT",1625184056619,[[33.282,216.0],[33.281,29.0],[33.279,166.0],[33.276,91.0]],[[33.293,48.0],[33.295,34.0],[33.296,33.0],[33.299,5.0],[33.3,28.0]]]
["binance-futures","SOLUSDT",1625184056655,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,91.0]],[[33.295,10.0],[33.296,33.0],[33.297,73.0],[33.299,5.0],[33.3,28.0]]]
["binance-futures","SOLUSDT",1625184056699,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,91.0]],[[33.295,33.0],[33.296,33.0],[33.299,3.0],[33.3,26.0],[33.301,74.0]]]
["binance-futures","SOLUSDT",1625184056733,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,91.0]],[[33.295,10.0],[33.296,33.0],[33.299,3.0],[33.3,26.0],[33.301,74.0]]]
["binance-futures","SOLUSDT",1625184056853,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,91.0]],[[33.294,33.0],[33.295,10.0],[33.296,33.0],[33.299,3.0],[33.3,26.0]]]
["binance-futures","SOLUSDT",1625184056888,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,166.0],[33.276,91.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,73.0],[33.299,3.0]]]
["binance-futures","SOLUSDT",1625184056958,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.276,91.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,73.0],[33.299,3.0]]]
["binance-futures","SOLUSDT",1625184056963,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.276,91.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,93.0],[33.299,3.0]]]
["binance-futures","SOLUSDT",1625184057029,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.276,91.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,93.0],[33.299,5.0]]]
["binance-futures","SOLUSDT",1625184057227,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.276,136.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,93.0],[33.299,50.0]]]
["binance-futures","SOLUSDT",1625184057268,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,126.0],[33.276,136.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,93.0],[33.299,50.0]]]
["binance-futures","SOLUSDT",1625184057304,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.276,136.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,93.0],[33.299,47.0]]]
["binance-futures","SOLUSDT",1625184057533,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.276,136.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,138.0],[33.299,47.0]]]
["binance-futures","SOLUSDT",1625184057573,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.277,85.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,118.0],[33.299,47.0]]]
["binance-futures","SOLUSDT",1625184057713,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,138.0],[33.299,47.0]]]
["binance-futures","SOLUSDT",1625184057753,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.248,118.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,118.0],[33.299,47.0]]]
["binance-futures","SOLUSDT",1625184057764,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.277,85.0]],[[33.293,14.0],[33.294,33.0],[33.296,33.0],[33.297,118.0],[33.299,47.0]]]
["binance-futures","SOLUSDT",1625184057833,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,85.0]],[[33.293,12.0],[33.294,33.0],[33.296,33.0],[33.297,45.0],[33.299,47.0]]]
["binance-futures","SOLUSDT",1625184057851,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,85.0]],[[33.293,12.0],[33.294,33.0],[33.296,33.0],[33.299,45.0],[33.381,4.0]]]
["binance-futures","SOLUSDT",1625184057879,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,130.0]],[[33.293,12.0],[33.294,33.0],[33.296,33.0],[33.299,45.0],[33.381,4.0]]]
["binance-futures","SOLUSDT",1625184057935,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.293,12.0],[33.294,33.0],[33.296,33.0],[33.297,20.0],[33.299,45.0]]]
["binance-futures","SOLUSDT",1625184058019,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.293,12.0],[33.294,33.0],[33.296,33.0],[33.297,20.0]]]
["binance-futures","SOLUSDT",1625184058047,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.293,12.0],[33.294,33.0],[33.296,33.0],[33.298,5.0]]]
["binance-futures","SOLUSDT",1625184058087,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.294,33.0],[33.296,33.0],[33.297,20.0],[33.298,5.0]]]
["binance-futures","SOLUSDT",1625184058121,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.294,33.0],[33.296,33.0],[33.297,93.0],[33.298,5.0]]]
["binance-futures","SOLUSDT",1625184058174,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.294,33.0],[33.296,33.0],[33.297,93.0],[33.298,3.0]]]
["binance-futures","SOLUSDT",1625184058248,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.294,33.0],[33.296,33.0],[33.297,20.0],[33.298,3.0]]]
["binance-futures","SOLUSDT",1625184058298,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.294,33.0],[33.296,33.0],[33.297,20.0],[33.298,3.0]]]
["binance-futures","SOLUSDT",1625184058396,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.294,33.0],[33.296,33.0],[33.297,20.0],[33.298,5.0]]]
["binance-futures","SOLUSDT",1625184058431,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.292,6.0],[33.294,33.0],[33.296,33.0],[33.297,20.0],[33.298,3.0]]]
["binance-futures","SOLUSDT",1625184058576,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.287,3.0],[33.291,33.0],[33.292,6.0],[33.293,12.0],[33.294,33.0]]]
["binance-futures","SOLUSDT",1625184058609,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.287,3.0],[33.29,15.0],[33.291,33.0],[33.292,6.0],[33.293,12.0]]]
["binance-futures","SOLUSDT",1625184058647,[[33.283,64.0],[33.281,29.0],[33.28,29.0],[33.279,81.0],[33.278,45.0]],[[33.287,3.0],[33.291,33.0],[33.292,6.0],[33.293,12.0],[33.295,73.0]]]
["binance-futures","SOLUSDT",1625184058683,[[33.285,64.0],[33.284,206.0],[33.283,64.0],[33.281,50.0],[33.28,29.0]],[[33.291,33.0],[33.292,6.0],[33.293,12.0],[33.295,73.0],[33.296,12.0]]]
["binance-futures","SOLUSDT",1625184058714,[[33.285,64.0],[33.284,206.0],[33.283,64.0],[33.281,50.0],[33.28,29.0]],[[33.292,6.0],[33.293,11.0],[33.298,3.0],[33.301,302.0],[33.303,120.0]]]
["binance-futures","SOLUSDT",1625184058748,[[33.29,9.0],[33.286,20.0],[33.285,64.0],[33.284,227.0],[33.283,69.0]],[[33.298,3.0],[33.3,103.0],[33.308,1.0],[33.309,153.0],[33.313,65.0]]]
["binance-futures","SOLUSDT",1625184058780,[[33.292,61.0],[33.291,64.0],[33.29,9.0],[33.287,21.0],[33.286,89.0]],[[33.298,3.0],[33.308,1.0],[33.309,63.0],[33.311,83.0],[33.313,65.0]]]
["binance-futures","SOLUSDT",1625184058814,[[33.293,64.0],[33.292,75.0],[33.291,64.0],[33.29,9.0],[33.288,15.0]],[[33.306,21.0],[33.308,1.0],[33.309,63.0],[33.311,83.0],[33.313,65.0]]]
["binance-futures","SOLUSDT",1625184058846,[[33.293,64.0],[33.292,75.0],[33.291,64.0],[33.29,9.0],[33.288,16.0]],[[33.306,21.0],[33.308,1.0],[33.309,63.0],[33.311,41.0],[33.312,3.0]]]
["binance-futures","SOLUSDT",1625184058879,[[33.293,109.0],[33.292,75.0],[33.291,64.0],[33.29,14.0],[33.288,16.0]],[[33.308,22.0],[33.309,63.0],[33.311,3.0],[33.312,3.0],[33.33,7.0]]]
["binance-futures","SOLUSDT",1625184058909,[[33.294,4.0],[33.293,109.0],[33.292,75.0],[33.291,85.0],[33.29,14.0]],[[33.308,22.0],[33.309,63.0],[33.311,3.0],[33.312,3.0],[33.313,14.0]]]
["binance-futures","SOLUSDT",1625184058947,[[33.294,4.0],[33.293,109.0],[33.292,61.0],[33.291,85.0],[33.29,14.0]],[[33.308,22.0],[33.309,63.0],[33.311,3.0],[33.312,6.0],[33.313,14.0]]]
["binance-futures","SOLUSDT",1625184058978,[[33.295,64.0],[33.294,18.0],[33.293,124.0],[33.292,61.0],[33.291,21.0]],[[33.308,22.0],[33.309,63.0],[33.311,3.0],[33.312,6.0],[33.313,14.0]]]
["binance-futures","SOLUSDT",1625184059079,[[33.295,109.0],[33.294,18.0],[33.293,124.0],[33.292,61.0],[33.291,21.0]],[[33.308,22.0],[33.309,63.0],[33.311,3.0],[33.312,6.0],[33.313,14.0]]]
["binance-futures","SOLUSDT",1625184059123,[],[[33.308,86.0],[33.309,63.0],[33.311,3.0],[33.312,6.0],[33.313,14.0]]]
["binance-futures","SOLUSDT",1625184059152,[[33.288,5.0],[33.281,29.0],[33.28,2.0],[33.276,91.0],[33.275,109.0]],[[33.308,186.0],[33.309,63.0],[33.31,105.0],[33.311,3.0],[33.312,51.0]]]
["binance-futures","SOLUSDT",1625184059184,[[33.288,5.0],[33.285,172.0],[33.284,27.0],[33.281,29.0],[33.28,2.0]],[[33.306,85.0],[33.307,205.0],[33.308,165.0],[33.309,108.0],[33.31,105.0]]]
["binance-futures","SOLUSDT",1625184059223,[[33.288,5.0],[33.285,172.0],[33.284,6.0],[33.281,74.0]],[[33.304,85.0],[33.305,33.0],[33.306,109.0],[33.307,271.0],[33.308,74.0]]]
["binance-futures","SOLUSDT",1625184059253,[[33.288,85.0],[33.286,21.0],[33.285,172.0],[33.284,51.0],[33.281,74.0]],[[33.304,85.0],[33.305,64.0],[33.306,109.0],[33.307,271.0],[33.308,74.0]]]
["binance-futures","SOLUSDT",1625184059288,[[33.288,149.0],[33.286,26.0],[33.284,51.0],[33.281,74.0]],[[33.304,21.0],[33.305,64.0],[33.306,109.0],[33.307,66.0],[33.308,74.0]]]
["binance-futures","SOLUSDT",1625184059324,[[33.288,149.0],[33.286,26.0],[33.284,51.0],[33.281,74.0],[33.273,44.0]],[[33.304,21.0],[33.305,64.0],[33.306,45.0],[33.307,66.0],[33.308,74.0]]]
["binance-futures","SOLUSDT",1625184059348,[[33.288,149.0],[33.286,26.0],[33.284,51.0],[33.281,29.0],[33.273,44.0]],[[33.304,21.0],[33.305,64.0],[33.306,45.0],[33.307,66.0],[33.308,74.0]]]
["binance-futures","SOLUSDT",1625184059428,[[33.288,149.0],[33.286,21.0],[33.284,51.0],[33.281,29.0],[33.273,44.0]],[[33.304,21.0],[33.305,64.0],[33.306,45.0],[33.307,66.0],[33.308,74.0]]]
["binance-futures","SOLUSDT",1625184059478,[[33.288,85.0],[33.284,72.0],[33.281,29.0],[33.278,6.0],[33.277,110.0]],[[33.303,71.0],[33.304,33.0],[33.305,58.0],[33.306,78.0],[33.307,66.0]]]
["binance-futures","SOLUSDT",1625184059510,[[33.288,85.0],[33.284,27.0],[33.281,29.0],[33.278,6.0],[33.277,110.0]],[[33.301,64.0],[33.302,45.0],[33.303,71.0],[33.304,33.0],[33.305,31.0]]]
["binance-futures","SOLUSDT",1625184059543,[[33.288,85.0],[33.284,27.0],[33.281,29.0],[33.278,39.0],[33.277,110.0]],[[33.301,70.0],[33.302,90.0],[33.303,64.0],[33.304,33.0],[33.305,31.0]]]
["binance-futures","SOLUSDT",1625184059577,[[33.288,85.0],[33.284,27.0],[33.281,74.0],[33.278,39.0],[33.277,110.0]],[[33.301,70.0],[33.302,90.0],[33.303,64.0],[33.305,31.0],[33.311,3.0]]]
["binance-futures","SOLUSDT",1625184059600,[[33.288,85.0],[33.284,27.0],[33.281,74.0],[33.278,39.0],[33.277,105.0]],[[33.301,64.0],[33.302,96.0],[33.303,64.0],[33.305,31.0],[33.307,68.0]]]
["binance-futures","SOLUSDT",1625184059637,[[33.288,85.0],[33.284,191.0],[33.282,5.0],[33.281,74.0],[33.278,39.0]],[[33.301,64.0],[33.302,96.0],[33.303,64.0],[33.305,31.0],[33.307,68.0]]]
["binance-futures","SOLUSDT",1625184059665,[[33.288,85.0],[33.284,191.0],[33.282,5.0],[33.281,74.0],[33.278,39.0]],[[33.301,64.0],[33.302,51.0],[33.303,64.0],[33.305,31.0],[33.307,68.0]]]
["binance-futures","SOLUSDT",1625184059730,[[33.288,85.0],[33.284,27.0],[33.282,5.0],[33.281,74.0],[33.278,33.0]],[[33.301,64.0],[33.302,51.0],[33.303,64.0],[33.305,31.0],[33.307,68.0]]]
["binance-futures","SOLUSDT",1625184059762,[[33.288,85.0],[33.284,27.0],[33.282,5.0],[33.281,74.0],[33.278,39.0]],[[33.301,64.0],[33.302,51.0],[33.303,109.0],[33.305,31.0],[33.307,68.0]]]
["binance-futures","SOLUSDT",1625184059801,[[33.288,85.0],[33.285,154.0],[33.284,27.0],[33.282,5.0],[33.281,74.0]],[[33.299,64.0],[33.3,21.0],[33.301,64.0],[33.302,30.0],[33.303,45.0]]]
["binance-futures","SOLUSDT",1625184059844,[[33.288,85.0],[33.284,6.0],[33.282,5.0],[33.281,74.0]],[[33.299,64.0],[33.3,45.0],[33.301,64.0],[33.302,30.0],[33.303,45.0]]]
["binance-futures","SOLUSDT",1625184059872,[[33.288,85.0],[33.284,6.0],[33.282,26.0],[33.281,74.0],[33.155,3.0]],[[33.299,64.0],[33.3,45.0],[33.301,64.0],[33.302,30.0],[33.303,45.0]]]
["binance-futures","SOLUSDT",1625184059929,[[33.282,26.0],[33.281,74.0],[33.273,5.0],[33.271,19.0],[33.255,20.0]],[[33.299,64.0],[33.3,52.0],[33.301,64.0],[33.302,24.0],[33.303,45.0]]]
["binance-futures","SOLUSDT",1625184059960,[[33.282,5.0],[33.281,74.0],[33.279,21.0],[33.273,59.0],[33.271,4.0]],[[33.297,64.0],[33.298,110.0],[33.299,70.0],[33.3,24.0],[33.302,24.0]]]
["binance-futures","SOLUSDT",1625184059993,[[33.282,64.0],[33.281,74.0],[33.279,21.0],[33.273,59.0],[33.271,4.0]],[[33.297,64.0],[33.298,110.0],[33.299,64.0],[33.302,99.0],[33.304,22.0]]]
["binance-futures","SOLUSDT",1625184060036,[[33.282,64.0],[33.281,74.0],[33.28,5.0],[33.279,21.0],[33.273,59.0]],[[33.296,21.0],[33.297,64.0],[33.298,95.0],[33.299,64.0],[33.302,99.0]]]
["binance-futures","SOLUSDT",1625184060073,[[33.282,64.0],[33.281,74.0],[33.28,5.0],[33.279,21.0],[33.273,59.0]],[[33.296,21.0],[33.298,95.0],[33.299,64.0],[33.302,99.0],[33.308,225.0]]]
["binance-futures","SOLUSDT",1625184060126,[[33.283,6.0],[33.282,64.0],[33.281,74.0],[33.28,5.0],[33.279,21.0]],[[33.296,21.0],[33.298,95.0],[33.299,64.0],[33.302,99.0],[33.305,31.0]]]
["binance-futures","SOLUSDT",1625184060162,[[33.283,6.0],[33.282,64.0],[33.281,74.0],[33.28,5.0],[33.279,21.0]],[[33.29,2.0],[33.296,21.0],[33.298,95.0],[33.299,64.0],[33.302,101.0]]]
["binance-futures","SOLUSDT",1625184060191,[[33.283,6.0],[33.282,64.0],[33.281,29.0],[33.28,5.0],[33.279,21.0]],[[33.29,2.0],[33.295,24.0],[33.296,23.0],[33.297,21.0],[33.298,95.0]]]
["binance-futures","SOLUSDT",1625184060215,[[33.283,6.0],[33.281,29.0],[33.28,5.0],[33.279,21.0]],[[33.29,2.0],[33.295,24.0],[33.296,23.0],[33.297,21.0],[33.298,140.0]]]
["binance-futures","SOLUSDT",1625184060264,[[33.283,6.0],[33.281,29.0],[33.279,21.0],[33.277,150.0],[33.244,309.0]],[[33.29,2.0],[33.294,25.0],[33.295,24.0],[33.296,23.0],[33.297,21.0]]]
["binance-futures","SOLUSDT",1625184060292,[[33.283,6.0],[33.281,29.0],[33.279,21.0],[33.278,57.0],[33.277,105.0]],[[33.29,2.0],[33.294,25.0],[33.295,24.0],[33.296,74.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060344,[[33.283,6.0],[33.281,29.0],[33.279,21.0],[33.278,57.0],[33.277,105.0]],[[33.29,2.0],[33.294,36.0],[33.295,24.0],[33.296,74.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060380,[[33.281,29.0],[33.279,21.0],[33.278,57.0],[33.277,105.0]],[[33.29,2.0],[33.294,36.0],[33.295,24.0],[33.296,227.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060412,[[33.281,209.0],[33.279,21.0],[33.278,52.0],[33.277,105.0],[33.239,44.0]],[[33.29,2.0],[33.294,90.0],[33.295,79.0],[33.296,227.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060461,[[33.281,209.0],[33.279,26.0],[33.278,52.0],[33.277,105.0],[33.239,69.0]],[[33.29,2.0],[33.294,90.0],[33.295,79.0],[33.296,227.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060552,[[33.281,209.0],[33.279,26.0],[33.278,52.0],[33.277,105.0],[33.261,19.0]],[[33.29,2.0],[33.294,90.0],[33.295,79.0],[33.296,227.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060676,[[33.281,209.0],[33.279,26.0],[33.278,52.0],[33.277,105.0],[33.261,19.0]],[[33.286,2.0],[33.294,90.0],[33.295,79.0],[33.296,182.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060697,[[33.282,6.0],[33.281,209.0],[33.279,21.0],[33.278,52.0],[33.277,105.0]],[[33.286,2.0],[33.294,90.0],[33.295,79.0],[33.296,182.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060730,[[33.282,6.0],[33.281,29.0],[33.279,26.0],[33.278,52.0],[33.277,105.0]],[[33.286,2.0],[33.294,90.0],[33.295,79.0],[33.296,182.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060779,[[33.282,6.0],[33.281,29.0],[33.279,26.0],[33.278,52.0],[33.277,105.0]],[[33.286,2.0],[33.294,90.0],[33.295,79.0],[33.296,227.0],[33.297,2.0]]]
["binance-futures","SOLUSDT",1625184060811,[[33.282,6.0],[33.281,29.0],[33.279,26.0],[33.278,52.0],[33.277,105.0]],[[33.286,2.0],[33.292,2.0],[33.293,19.0],[33.294,90.0],[33.295,79.0]]]
["binance-futures","SOLUSDT",1625184060847,[[33.282,6.0],[33.281,29.0],[33.279,21.0],[33.278,52.0],[33.277,105.0]],[[33.286,2.0],[33.292,17.0],[33.293,19.0],[33.294,8.0],[33.295,79.0]]]
["binance-futures","SOLUSDT",1625184060890,[[33.282,6.0],[33.281,29.0],[33.279,21.0],[33.278,52.0],[33.277,105.0]],[[33.286,2.0],[33.292,17.0],[33.293,21.0],[33.294,8.0],[33.295,79.0]]]
["binance-futures","SOLUSDT",1625184060930,[[33.282,6.0],[33.281,169.0],[33.279,21.0],[33.278,52.0],[33.277,105.0]],[[33.286,2.0],[33.292,17.0],[33.293,2.0],[33.294,81.0],[33.295,79.0]]]
["binance-futures","SOLUSDT",1625184061042,[[33.282,6.0],[33.281,169.0],[33.279,21.0],[33.278,57.0],[33.277,105.0]],[[33.286,2.0],[33.292,17.0],[33.293,2.0],[33.294,81.0],[33.295,79.0]]]
["binance-futures","SOLUSDT",1625184061160,[[33.282,6.0],[33.281,169.0],[33.279,21.0],[33.278,57.0],[33.277,105.0]],[[33.292,17.0],[33.293,2.0],[33.294,81.0],[33.295,79.0],[33.298,95.0]]]
["binance-futures","SOLUSDT",1625184061189,[[33.283,21.0],[33.282,6.0],[33.281,169.0],[33.279,85.0],[33.278,102.0]],[[33.292,34.0],[33.294,8.0],[33.295,79.0],[33.296,159.0],[33.298,95.0]]]
["binance-futures","SOLUSDT",1625184061225,[[33.283,85.0],[33.282,6.0],[33.281,169.0],[33.279,85.0],[33.278,97.0]],[[33.294,65.0],[33.295,79.0],[33.298,29.0],[33.303,47.0],[33.306,673.0]]]
["binance-futures","SOLUSDT",1625184061256,[[33.283,85.0],[33.282,11.0],[33.281,169.0],[33.279,85.0],[33.278,97.0]],[[33.294,8.0],[33.295,24.0],[33.298,29.0],[33.303,47.0],[33.305,237.0]]]
["binance-futures","SOLUSDT",1625184061297,[[33.283,85.0],[33.282,11.0],[33.281,214.0],[33.278,97.0]],[[33.294,8.0],[33.297,20.0],[33.298,23.0],[33.303,47.0],[33.305,31.0]]]
["binance-futures","SOLUSDT",1625184061329,[[33.288,12.0],[33.284,20.0],[33.283,85.0],[33.282,11.0],[33.281,214.0]],[[33.302,24.0],[33.303,53.0],[33.305,309.0],[33.308,1.0],[33.315,21.0]]]
["binance-futures","SOLUSDT",1625184061362,[[33.289,64.0],[33.288,12.0],[33.285,21.0],[33.284,20.0],[33.283,109.0]],[[33.301,11.0],[33.302,57.0],[33.303,53.0],[33.305,52.0],[33.307,66.0]]]
["binance-futures","SOLUSDT",1625184061396,[[33.289,64.0],[33.288,12.0],[33.285,21.0],[33.284,20.0],[33.283,109.0]],[[33.301,21.0],[33.302,57.0],[33.303,8.0],[33.305,52.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184061427,[[33.289,64.0],[33.288,12.0],[33.286,5.0],[33.285,66.0],[33.284,20.0]],[[33.301,21.0],[33.302,57.0],[33.303,2.0],[33.305,59.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184061465,[[33.289,64.0],[33.288,12.0],[33.287,21.0],[33.286,5.0],[33.285,45.0]],[[33.301,21.0],[33.302,57.0],[33.303,2.0],[33.305,59.0],[33.306,78.0]]]
["binance-futures","SOLUSDT",1625184061503,[[33.288,12.0],[33.287,21.0],[33.286,5.0]],[[33.3,43.0],[33.301,85.0],[33.302,24.0],[33.303,47.0],[33.305,59.0]]]
["binance-futures","SOLUSDT",1625184061541,[[33.288,12.0],[33.286,5.0],[33.283,64.0],[33.282,6.0],[33.28,2.0]],[[33.299,80.0],[33.301,21.0],[33.302,24.0],[33.303,75.0],[33.305,31.0]]]
["binance-futures","SOLUSDT",1625184061574,[[33.288,12.0],[33.286,5.0],[33.285,21.0],[33.283,64.0],[33.282,26.0]],[[33.297,64.0],[33.298,13.0],[33.299,80.0],[33.301,11.0],[33.302,24.0]]]
["binance-futures","SOLUSDT",1625184061602,[[33.288,12.0],[33.286,5.0],[33.285,21.0],[33.283,64.0],[33.282,26.0]],[[33.296,22.0],[33.297,64.0],[33.299,80.0],[33.301,56.0],[33.302,24.0]]]
["binance-futures","SOLUSDT",1625184061650,[[33.288,12.0],[33.285,21.0],[33.283,64.0],[33.282,26.0]],[[33.296,22.0],[33.299,16.0],[33.301,56.0],[33.302,24.0],[33.303,73.0]]]
["binance-futures","SOLUSDT",1625184061684,[[33.288,76.0],[33.285,26.0],[33.283,64.0],[33.282,26.0],[33.261,1565.0]],[[33.3,42.0],[33.301,32.0],[33.302,24.0],[33.303,52.0],[33.31,640.0]]]
["binance-futures","SOLUSDT",1625184061727,[[33.288,76.0],[33.285,26.0],[33.283,109.0],[33.282,26.0],[33.28,34.0]],[[33.3,42.0],[33.301,32.0],[33.302,24.0],[33.303,52.0],[33.306,78.0]]]
["binance-futures","SOLUSDT",1625184061754,[[33.288,76.0],[33.285,26.0],[33.283,109.0],[33.282,26.0],[33.28,34.0]],[[33.3,42.0],[33.301,32.0],[33.302,24.0],[33.303,7.0],[33.306,78.0]]]
["binance-futures","SOLUSDT",1625184061838,[[33.288,76.0],[33.285,26.0],[33.283,109.0],[33.282,26.0],[33.28,34.0]],[[33.3,42.0],[33.301,11.0],[33.302,24.0],[33.303,52.0],[33.306,78.0]]]
["binance-futures","SOLUSDT",1625184061868,[[33.294,12.0],[33.288,64.0],[33.285,26.0],[33.283,109.0],[33.282,26.0]],[[33.301,26.0],[33.306,78.0],[33.308,1.0],[33.31,19.0],[33.323,336.0]]]
["binance-futures","SOLUSDT",1625184061904,[[33.294,12.0],[33.288,64.0],[33.287,2.0],[33.286,2.0],[33.285,26.0]],[[33.303,35.0],[33.304,21.0],[33.305,31.0],[33.306,84.0],[33.308,1.0]]]
["binance-futures","SOLUSDT",1625184061938,[[33.294,12.0],[33.288,64.0],[33.287,23.0],[33.286,2.0],[33.285,50.0]],[[33.303,38.0],[33.304,21.0],[33.305,31.0],[33.306,39.0],[33.308,1.0]]]
["binance-futures","SOLUSDT",1625184062012,[[33.294,12.0],[33.288,64.0],[33.287,23.0],[33.286,2.0],[33.285,50.0]],[[33.303,38.0],[33.304,21.0],[33.305,76.0],[33.306,39.0],[33.308,1.0]]]
["binance-futures","SOLUSDT",1625184062050,[[33.294,12.0],[33.288,64.0],[33.287,21.0],[33.285,50.0]],[[33.303,102.0],[33.304,21.0],[33.305,76.0],[33.306,39.0],[33.308,1.0]]]
["binance-futures","SOLUSDT",1625184062095,[[33.294,12.0],[33.288,64.0],[33.287,21.0],[33.285,50.0],[33.273,1.0]],[[33.302,30.0],[33.303,102.0],[33.304,27.0],[33.305,76.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184062134,[[33.294,12.0],[33.288,64.0],[33.287,23.0],[33.286,2.0],[33.285,50.0]],[[33.302,30.0],[33.303,102.0],[33.304,27.0],[33.305,76.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184062238,[[33.294,12.0],[33.288,64.0],[33.287,21.0],[33.286,2.0],[33.285,50.0]],[[33.302,30.0],[33.303,102.0],[33.304,27.0],[33.305,76.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184062274,[[33.294,12.0],[33.288,64.0],[33.287,23.0],[33.285,5.0]],[[33.302,30.0],[33.303,102.0],[33.304,27.0],[33.305,76.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184062304,[[33.294,12.0],[33.288,64.0],[33.287,23.0],[33.286,2.0],[33.285,5.0]],[[33.302,30.0],[33.303,102.0],[33.304,27.0],[33.305,76.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184062336,[[33.294,12.0],[33.288,64.0],[33.287,23.0],[33.286,2.0],[33.285,5.0]],[[33.301,78.0],[33.302,94.0],[33.303,102.0],[33.304,27.0],[33.305,76.0]]]
["binance-futures","SOLUSDT",1625184062378,[[33.297,12.0],[33.287,23.0],[33.285,5.0]],[[33.3,32.0],[33.301,88.0],[33.302,70.0],[33.303,83.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062407,[[33.297,12.0],[33.289,2.0],[33.287,21.0],[33.285,5.0],[33.284,36.0]],[[33.298,8.0],[33.3,15.0],[33.301,88.0],[33.303,83.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062445,[[33.29,2.0],[33.289,2.0],[33.287,27.0],[33.285,5.0],[33.284,4.0]],[[33.298,8.0],[33.3,9.0],[33.301,24.0],[33.303,83.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062482,[[33.289,64.0],[33.287,6.0],[33.285,26.0],[33.284,49.0]],[[33.301,24.0],[33.302,29.0],[33.303,103.0],[33.304,23.0],[33.306,226.0]]]
["binance-futures","SOLUSDT",1625184062523,[[33.289,64.0],[33.287,6.0],[33.285,21.0],[33.284,4.0],[33.276,61.0]],[[33.301,58.0],[33.302,6.0],[33.303,103.0],[33.304,23.0],[33.306,226.0]]]
["binance-futures","SOLUSDT",1625184062556,[[33.289,64.0],[33.287,6.0],[33.286,21.0],[33.284,22.0],[33.283,169.0]],[[33.301,58.0],[33.302,6.0],[33.303,103.0],[33.304,23.0],[33.306,121.0]]]
["binance-futures","SOLUSDT",1625184062595,[[33.289,64.0],[33.287,157.0],[33.286,21.0],[33.284,22.0],[33.283,169.0]],[[33.301,103.0],[33.302,6.0],[33.303,103.0],[33.304,23.0],[33.306,121.0]]]
["binance-futures","SOLUSDT",1625184062631,[[33.287,70.0],[33.286,21.0],[33.284,22.0],[33.283,169.0]],[[33.301,69.0],[33.303,103.0],[33.304,28.0],[33.306,121.0],[33.307,75.0]]]
["binance-futures","SOLUSDT",1625184062654,[[33.287,70.0],[33.286,21.0],[33.284,18.0],[33.283,169.0],[33.255,120.0]],[[33.301,69.0],[33.303,103.0],[33.304,28.0],[33.306,121.0],[33.307,75.0]]]
["binance-futures","SOLUSDT",1625184062715,[[33.287,64.0],[33.286,21.0],[33.285,5.0],[33.283,169.0],[33.255,120.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,83.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062733,[[33.287,64.0],[33.286,21.0],[33.285,90.0],[33.283,169.0],[33.268,20.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,83.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062841,[[33.287,64.0],[33.286,21.0],[33.285,5.0],[33.283,169.0],[33.268,20.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,103.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062889,[[33.287,64.0],[33.286,21.0],[33.283,169.0],[33.269,105.0],[33.268,20.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,103.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062944,[[33.287,64.0],[33.284,26.0],[33.283,169.0],[33.269,105.0],[33.268,20.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,103.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184062982,[[33.287,64.0],[33.284,192.0],[33.283,169.0],[33.269,105.0],[33.268,20.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,103.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184063044,[[33.287,64.0],[33.284,187.0],[33.283,169.0],[33.269,105.0],[33.268,20.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,103.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184063090,[[33.287,64.0],[33.285,5.0],[33.284,187.0],[33.283,169.0],[33.269,105.0]],[[33.3,26.0],[33.301,69.0],[33.302,6.0],[33.303,103.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184063133,[[33.287,64.0],[33.285,5.0],[33.284,187.0],[33.283,169.0],[33.269,105.0]],[[33.3,26.0],[33.301,24.0],[33.302,6.0],[33.303,103.0],[33.304,21.0]]]
["binance-futures","SOLUSDT",1625184063168,[[33.287,257.0],[33.285,5.0],[33.284,187.0],[33.283,169.0],[33.279,61.0]],[[33.3,26.0],[33.303,103.0],[33.304,21.0],[33.305,82.0],[33.386,6.0]]]
["binance-futures","SOLUSDT",1625184063201,[[33.287,257.0],[33.285,5.0],[33.284,187.0],[33.283,169.0],[33.279,61.0]],[[33.301,37.0],[33.302,21.0],[33.303,103.0],[33.305,82.0],[33.307,75.0]]]
["binance-futures","SOLUSDT",1625184063239,[[33.287,257.0],[33.286,21.0],[33.285,5.0],[33.284,166.0],[33.283,214.0]],[[33.301,54.0],[33.302,85.0],[33.303,103.0],[33.305,82.0],[33.306,121.0]]]
["binance-futures","SOLUSDT",1625184063312,[[33.3,24.0],[33.287,257.0],[33.286,21.0],[33.285,5.0],[33.284,166.0]],[[33.301,54.0],[33.302,85.0],[33.303,103.0],[33.305,82.0],[33.306,121.0]]]
["binance-futures","SOLUSDT",1625184063352,[[33.292,2.0],[33.287,64.0],[33.286,21.0],[33.285,5.0]],[[33.301,54.0],[33.303,45.0],[33.304,24.0],[33.305,76.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184063382,[[33.292,2.0],[33.287,64.0],[33.286,53.0],[33.285,5.0],[33.282,32.0]],[[33.303,51.0],[33.305,82.0],[33.306,33.0],[33.308,3.0],[33.31,53.0]]]
["binance-futures","SOLUSDT",1625184063415,[[33.292,2.0],[33.287,64.0],[33.286,53.0],[33.285,5.0],[33.282,32.0]],[[33.298,2.0],[33.302,18.0],[33.303,21.0],[33.305,82.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184063434,[[33.292,2.0],[33.287,64.0],[33.286,53.0],[33.285,5.0],[33.282,32.0]],[[33.298,2.0],[33.302,18.0],[33.303,21.0],[33.305,84.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184063495,[[33.287,64.0],[33.286,53.0],[33.285,5.0],[33.284,2.0],[33.282,32.0]],[[33.298,2.0],[33.302,18.0],[33.303,21.0],[33.305,84.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184063528,[[33.287,64.0],[33.286,21.0],[33.285,5.0],[33.283,109.0],[33.282,26.0]],[[33.298,2.0],[33.302,18.0],[33.303,21.0],[33.304,73.0],[33.305,84.0]]]
["binance-futures","SOLUSDT",1625184063570,[[33.287,64.0],[33.286,21.0],[33.285,5.0],[33.283,109.0],[33.282,26.0]],[[33.298,2.0],[33.302,33.0],[33.303,66.0],[33.304,75.0],[33.305,84.0]]]
["binance-futures","SOLUSDT",1625184063613,[[33.287,64.0],[33.286,21.0],[33.285,5.0],[33.283,109.0],[33.282,26.0]],[[33.302,49.0],[33.303,66.0],[33.304,75.0],[33.305,84.0],[33.318,33.0]]]
["binance-futures","SOLUSDT",1625184063649,[[33.287,64.0],[33.286,21.0],[33.285,5.0],[33.284,85.0],[33.283,145.0]],[[33.302,49.0],[33.303,73.0],[33.304,73.0],[33.305,76.0],[33.312,120.0]]]
["binance-futures","SOLUSDT",1625184063700,[[33.287,64.0],[33.286,21.0],[33.285,5.0],[33.284,85.0],[33.283,145.0]],[[33.302,49.0],[33.303,28.0],[33.305,31.0],[33.312,120.0],[33.318,171.0]]]
["binance-futures","SOLUSDT",1625184063739,[[33.287,64.0],[33.286,66.0],[33.285,5.0],[33.283,145.0]],[[33.302,16.0],[33.303,21.0],[33.305,37.0],[33.308,45.0],[33.312,120.0]]]
["binance-futures","SOLUSDT",1625184063768,[[33.288,21.0],[33.287,64.0],[33.286,45.0],[33.285,5.0],[33.283,145.0]],[[33.302,16.0],[33.304,20.0],[33.305,58.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184063807,[[33.289,64.0],[33.288,21.0],[33.287,64.0],[33.286,45.0],[33.285,5.0]],[[33.305,21.0],[33.307,6.0],[33.308,45.0],[33.309,63.0],[33.312,6.0]]]
["binance-futures","SOLUSDT",1625184063845,[[33.289,64.0],[33.288,66.0],[33.287,64.0],[33.286,45.0]],[[33.305,21.0],[33.307,6.0],[33.308,45.0],[33.309,63.0],[33.311,3.0]]]
["binance-futures","SOLUSDT",1625184063878,[[33.289,69.0],[33.288,66.0],[33.287,64.0],[33.286,45.0],[33.277,105.0]],[[33.305,21.0],[33.308,45.0],[33.309,69.0],[33.311,48.0],[33.421,536.0]]]
["binance-futures","SOLUSDT",1625184063900,[[33.289,69.0],[33.288,66.0],[33.287,64.0],[33.286,45.0],[33.279,67.0]],[[33.305,21.0],[33.308,45.0],[33.309,69.0],[33.311,48.0],[33.421,536.0]]]
["binance-futures","SOLUSDT",1625184063955,[[33.289,69.0],[33.288,66.0],[33.287,64.0],[33.286,45.0],[33.281,106.0]],[[33.301,3.0],[33.305,21.0],[33.308,45.0],[33.309,114.0],[33.311,48.0]]]
["binance-futures","SOLUSDT",1625184063999,[[33.289,69.0],[33.288,66.0],[33.287,64.0],[33.286,45.0],[33.282,26.0]],[[33.301,3.0],[33.305,21.0],[33.308,45.0],[33.309,114.0],[33.311,48.0]]]
["binance-futures","SOLUSDT",1625184064043,[[33.289,69.0],[33.288,66.0],[33.287,64.0],[33.286,45.0],[33.282,26.0]],[[33.301,3.0],[33.305,21.0],[33.308,45.0],[33.309,114.0],[33.31,234.0]]]
["binance-futures","SOLUSDT",1625184064088,[[33.289,69.0],[33.288,21.0],[33.287,64.0],[33.286,45.0],[33.282,26.0]],[[33.301,3.0],[33.305,94.0],[33.308,45.0],[33.309,114.0],[33.31,234.0]]]
["binance-futures","SOLUSDT",1625184064131,[[33.289,64.0],[33.288,21.0],[33.287,64.0],[33.282,26.0]],[[33.301,3.0],[33.305,94.0],[33.306,78.0],[33.307,2.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184064153,[[33.289,64.0],[33.288,21.0],[33.287,64.0],[33.285,5.0],[33.282,26.0]],[[33.301,3.0],[33.305,94.0],[33.306,78.0],[33.307,2.0],[33.308,123.0]]]
["binance-futures","SOLUSDT",1625184064185,[[33.289,64.0],[33.288,21.0],[33.287,64.0],[33.285,5.0],[33.284,130.0]],[[33.301,3.0],[33.304,33.0],[33.305,21.0],[33.306,78.0],[33.308,123.0]]]
["binance-futures","SOLUSDT",1625184064238,[[33.29,64.0],[33.288,21.0],[33.287,64.0],[33.286,85.0],[33.285,5.0]],[[33.304,11.0],[33.305,21.0],[33.306,85.0],[33.308,123.0],[33.309,108.0]]]
["binance-futures","SOLUSDT",1625184064270,[[33.29,64.0],[33.288,21.0],[33.287,64.0],[33.286,130.0]],[[33.304,11.0],[33.305,29.0],[33.306,85.0],[33.308,45.0],[33.309,108.0]]]
["binance-futures","SOLUSDT",1625184064301,[[33.297,4.0],[33.29,64.0],[33.289,14.0],[33.288,29.0],[33.287,64.0]],[[33.305,21.0],[33.306,40.0],[33.308,45.0],[33.309,108.0],[33.328,24.0]]]
["binance-futures","SOLUSDT",1625184064336,[[33.297,4.0],[33.29,64.0],[33.289,59.0],[33.288,29.0],[33.287,64.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,108.0],[33.318,20.0]]]
["binance-futures","SOLUSDT",1625184064377,[[33.297,4.0],[33.29,64.0],[33.289,59.0],[33.288,29.0],[33.287,70.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,108.0],[33.316,44.0]]]
["binance-futures","SOLUSDT",1625184064442,[[33.297,4.0],[33.29,66.0],[33.289,61.0],[33.288,29.0],[33.287,70.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,108.0],[33.316,44.0]]]
["binance-futures","SOLUSDT",1625184064460,[[33.297,4.0],[33.29,66.0],[33.289,61.0],[33.288,29.0],[33.287,70.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,63.0],[33.316,44.0]]]
["binance-futures","SOLUSDT",1625184064582,[[33.297,4.0],[33.29,66.0],[33.289,61.0],[33.288,29.0],[33.287,70.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,63.0],[33.316,44.0]]]
["binance-futures","SOLUSDT",1625184064602,[[33.297,4.0],[33.29,64.0],[33.289,61.0],[33.288,29.0],[33.287,64.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,63.0],[33.316,44.0]]]
["binance-futures","SOLUSDT",1625184064660,[[33.297,4.0],[33.29,66.0],[33.289,61.0],[33.288,29.0],[33.287,70.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,63.0],[33.316,44.0]]]
["binance-futures","SOLUSDT",1625184064711,[[33.297,4.0],[33.29,66.0],[33.289,59.0],[33.288,29.0],[33.287,70.0]],[[33.305,21.0],[33.306,33.0],[33.308,51.0],[33.309,63.0],[33.316,44.0]]]
["binance-futures","SOLUSDT",1625184064751,[[33.29,66.0],[33.289,61.0],[33.288,29.0],[33.287,70.0]],[[33.305,21.0],[33.306,33.0],[33.308,96.0],[33.309,63.0],[33.31,93.0]]]
["binance-futures","SOLUSDT",1625184064792,[[33.289,14.0],[33.288,29.0],[33.287,64.0],[33.282,28.0],[33.264,33.0]],[[33.304,64.0],[33.305,66.0],[33.306,40.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184064836,[[33.29,18.0],[33.288,21.0],[33.287,64.0],[33.282,71.0],[33.279,6.0]],[[33.304,70.0],[33.305,66.0],[33.306,33.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184064871,[[33.29,18.0],[33.288,21.0],[33.287,64.0],[33.284,107.0],[33.282,71.0]],[[33.304,64.0],[33.305,72.0],[33.306,33.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184064910,[[33.29,18.0],[33.288,21.0],[33.287,64.0],[33.284,152.0],[33.282,71.0]],[[33.304,64.0],[33.305,72.0],[33.306,33.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184064959,[[33.29,18.0],[33.288,21.0],[33.287,64.0],[33.284,130.0],[33.282,71.0]],[[33.304,64.0],[33.305,72.0],[33.306,33.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184065022,[[33.29,18.0],[33.287,64.0],[33.285,43.0],[33.284,130.0],[33.283,137.0]],[[33.304,64.0],[33.305,72.0],[33.306,33.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184065045,[[33.29,18.0],[33.287,64.0],[33.285,43.0],[33.284,130.0],[33.283,105.0]],[[33.304,64.0],[33.305,72.0],[33.306,33.0],[33.308,90.0],[33.309,63.0]]]
["binance-futures","SOLUSDT",1625184065138,[[33.291,30.0],[33.29,18.0],[33.287,64.0],[33.285,43.0],[33.284,85.0]],[[33.303,59.0],[33.304,64.0],[33.305,72.0],[33.306,33.0],[33.307,73.0]]]
["binance-futures","SOLUSDT",1625184065170,[[33.291,30.0],[33.29,18.0],[33.287,64.0],[33.285,43.0],[33.284,85.0]],[[33.302,64.0],[33.303,59.0],[33.304,64.0],[33.305,72.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184065210,[[33.291,30.0],[33.29,18.0],[33.287,64.0],[33.285,43.0],[33.284,85.0]],[[33.3,13.0],[33.301,45.0],[33.303,80.0],[33.305,51.0],[33.306,33.0]]]
["binance-futures","SOLUSDT",1625184065243,[[33.291,94.0],[33.29,18.0],[33.287,64.0],[33.285,43.0],[33.284,130.0]],[[33.302,47.0],[33.303,21.0],[33.304,19.0],[33.305,51.0],[33.306,35.0]]]
["binance-futures","SOLUSDT",1625184065269,[[33.291,94.0],[33.29,18.0],[33.287,64.0],[33.285,43.0],[33.284,130.0]],[[33.302,45.0],[33.303,21.0],[33.304,19.0],[33.305,6.0],[33.306,35.0]]]
["binance-futures","SOLUSDT",1625184065317,[[33.291,94.0],[33.29,18.0],[33.287,109.0],[33.285,43.0],[33.284,130.0]],[[33.302,10.0],[33.303,21.0],[33.306,35.0],[33.307,79.0]]]
["binance-futures","SOLUSDT",1625184065349,[[33.291,94.0],[33.29,18.0],[33.287,109.0],[33.285,43.0],[33.284,130.0]],[[33.302,10.0],[33.305,35.0],[33.306,35.0],[33.307,79.0],[33.318,29.0]]]
["binance-futures","SOLUSDT",1625184065398,[[33.291,94.0],[33.287,109.0],[33.285,43.0],[33.284,45.0]],[[33.304,47.0],[33.305,35.0],[33.306,53.0],[33.307,79.0],[33.308,92.0]]]
["binance-futures","SOLUSDT",1625184065433,[[33.291,94.0],[33.287,109.0],[33.286,85.0],[33.285,43.0],[33.284,45.0]],[[33.304,47.0],[33.305,35.0],[33.306,33.0],[33.307,6.0],[33.308,92.0]]]
["binance-futures","SOLUSDT",1625184065464,[[33.291,94.0],[33.287,109.0],[33.285,43.0],[33.284,45.0]],[[33.304,47.0],[33.305,35.0],[33.306,53.0],[33.307,6.0],[33.308,92.0]]]
["binance-futures","SOLUSDT",1625184065491,[[33.291,94.0],[33.287,130.0],[33.285,22.0],[33.284,45.0]],[[33.304,47.0],[33.305,35.0],[33.306,53.0],[33.307,6.0],[33.308,92.0]]]
["binance-futures","SOLUSDT",1625184065572,[[33.291,94.0],[33.287,130.0],[33.285,22.0],[33.284,45.0],[33.283,139.0]],[[33.304,47.0],[33.305,35.0],[33.306,53.0],[33.307,6.0],[33.308,90.0]]]
["binance-futures","SOLUSDT",1625184065621,[[33.291,30.0],[33.287,130.0],[33.285,22.0],[33.284,45.0],[33.283,107.0]],[[33.303,64.0],[33.304,94.0],[33.305,42.0],[33.306,126.0],[33.308,90.0]]]
["binance-futures","SOLUSDT",1625184065651,[[33.291,30.0],[33.287,130.0],[33.285,22.0],[33.284,45.0],[33.283,105.0]],[[33.302,108.0],[33.305,42.0],[33.306,126.0],[33.308,90.0],[33.549,18.0]]]
["binance-futures","SOLUSDT",1625184065681,[[33.291,30.0],[33.287,85.0],[33.285,22.0],[33.284,45.0],[33.283,105.0]],[[33.301,24.0],[33.302,97.0],[33.305,42.0],[33.306,171.0],[33.308,90.0]]]
["binance-futures","SOLUSDT",1625184065719,[[33.291,30.0],[33.287,85.0],[33.285,22.0],[33.284,45.0],[33.283,105.0]],[[33.301,24.0],[33.302,97.0],[33.305,42.0],[33.306,171.0],[33.307,2.0]]]
["binance-futures","SOLUSDT",1625184066225,[[33.291,30.0],[33.287,85.0],[33.285,22.0],[33.284,45.0]],[[33.301,20.0],[33.302,97.0],[33.305,42.0],[33.306,78.0],[33.31,234.0]]]
["binance-futures","SOLUSDT",1625184066253,[[33.291,30.0],[33.287,85.0],[33.286,85.0],[33.285,22.0],[33.284,81.0]],[[33.301,20.0],[33.302,97.0],[33.303,7.0],[33.305,35.0],[33.306,78.0]]]
["binance-futures","SOLUSDT",1625184066283,[[33.291,30.0],[33.29,75.0],[33.287,85.0],[33.286,130.0],[33.285,22.0]],[[33.301,20.0],[33.302,33.0],[33.305,35.0],[33.306,78.0],[33.338,134.0]]]
["binance-futures","SOLUSDT",1625184066341,[[33.291,94.0],[33.29,75.0],[33.287,85.0],[33.286,45.0],[33.285,22.0]],[[33.305,21.0],[33.306,33.0],[33.307,6.0],[33.326,22.0],[33.338,134.0]]]
["binance-futures","SOLUSDT",1625184066373,[[33.291,94.0],[33.29,75.0],[33.288,106.0],[33.287,64.0],[33.286,45.0]],[[33.305,21.0],[33.306,33.0],[33.308,45.0],[33.319,6.0],[33.324,550.0]]]
["binance-futures","SOLUSDT",1625184066406,[[33.291,116.0],[33.29,75.0],[33.288,106.0],[33.287,64.0],[33.286,45.0]],[[33.305,21.0],[33.306,33.0],[33.308,45.0],[33.319,6.0],[33.324,550.0]]]
["binance-futures","SOLUSDT",1625184066438,[[33.291,116.0],[33.29,75.0],[33.288,106.0],[33.287,64.0],[33.286,45.0]],[[33.298,2.0],[33.305,21.0],[33.306,33.0],[33.308,45.0],[33.309,108.0]]]
["binance-futures","SOLUSDT",1625184066472,[[33.291,116.0],[33.29,75.0],[33.288,21.0],[33.287,64.0],[33.286,45.0]],[[33.298,2.0],[33.304,20.0],[33.305,145.0],[33.306,78.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184066488,[[33.291,52.0],[33.29,75.0],[33.288,21.0],[33.287,64.0],[33.286,45.0]],[[33.298,2.0],[33.304,93.0],[33.305,147.0],[33.306,78.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184066545,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,64.0],[33.286,45.0]],[[33.298,2.0],[33.304,93.0],[33.305,147.0],[33.306,78.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184066589,[[33.291,30.0],[33.29,75.0],[33.288,66.0],[33.287,78.0],[33.286,45.0]],[[33.298,2.0],[33.304,93.0],[33.305,147.0],[33.306,33.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184066612,[[33.291,94.0],[33.29,75.0],[33.288,66.0],[33.287,78.0],[33.286,45.0]],[[33.298,2.0],[33.304,93.0],[33.305,147.0],[33.306,33.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184066661,[[33.291,94.0],[33.29,75.0],[33.288,66.0],[33.287,78.0],[33.286,45.0]],[[33.298,2.0],[33.304,20.0],[33.305,147.0],[33.306,33.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184066706,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.286,45.0]],[[33.298,2.0],[33.304,20.0],[33.305,147.0],[33.306,33.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184066979,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.286,45.0]],[[33.295,2.0],[33.304,20.0],[33.305,147.0],[33.306,85.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184067017,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.286,45.0]],[[33.295,2.0],[33.304,20.0],[33.305,145.0],[33.306,85.0],[33.308,45.0]]]
["binance-futures","SOLUSDT",1625184067053,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.286,45.0]],[[33.295,2.0],[33.303,73.0],[33.304,20.0],[33.305,145.0],[33.306,85.0]]]
["binance-futures","SOLUSDT",1625184067088,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0]],[[33.295,2.0],[33.302,2.0],[33.303,73.0],[33.304,20.0],[33.305,145.0]]]
["binance-futures","SOLUSDT",1625184067132,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.282,71.0]],[[33.295,2.0],[33.302,2.0],[33.303,73.0],[33.304,97.0],[33.305,145.0]]]
["binance-futures","SOLUSDT",1625184067167,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.285,53.0]],[[33.295,2.0],[33.302,2.0],[33.303,73.0],[33.304,52.0],[33.305,145.0]]]
["binance-futures","SOLUSDT",1625184067215,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.285,53.0]],[[33.295,2.0],[33.302,2.0],[33.304,52.0],[33.305,145.0]]]
["binance-futures","SOLUSDT",1625184067243,[[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0],[33.285,53.0]],[[33.295,2.0],[33.302,2.0],[33.304,20.0],[33.305,145.0],[33.389,37.0]]]
["binance-futures","SOLUSDT",1625184067283,[[33.292,30.0],[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0]],[[33.295,2.0],[33.302,2.0],[33.304,20.0],[33.305,21.0],[33.309,342.0]]]
["binance-futures","SOLUSDT",1625184067316,[[33.292,30.0],[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0]],[[33.295,2.0],[33.302,2.0],[33.304,20.0],[33.305,21.0],[33.308,119.0]]]
["binance-futures","SOLUSDT",1625184067399,[[33.292,30.0],[33.291,30.0],[33.29,75.0],[33.288,21.0],[33.287,78.0]],[[33.295,2.0],[33.302,2.0],[33.304,20.0],[33.305,21.0],[33.307,234.0]]]
["binance-futures","SOLUSDT",1625184067522,[[33.293,30.0],[33.292,30.0],[33.291,30.0],[33.29,75.0],[33.288,21.0]],[[33.294,2.0],[33.299,156.0],[33.302,2.0],[33.304,20.0],[33.305,21.0]]]
["binance-futures","SOLUSDT",1625184067571,[[33.292,30.0],[33.291,30.0],[33.29,75.0]],[[33.294,2.0],[33.298,55.0],[33.299,156.0],[33.304,20.0],[33.305,21.0]]]
["binance-futures","SOLUSDT",1625184067603,[[33.292,30.0],[33.291,30.0],[33.29,75.0],[33.287,14.0],[33.276,91.0]],[[33.294,2.0],[33.298,55.0],[33.299,156.0],[33.301,2.0],[33.303,20.0]]]
["binance-futures","SOLUSDT",1625184067640,[[33.29,75.0],[33.276,91.0]],[[33.294,2.0],[33.298,55.0],[33.299,156.0],[33.3,2.0],[33.301,2.0]]]
["binance-futures","SOLUSDT",1625184067672,[[33.283,21.0],[33.282,20.0],[33.277,22.0],[33.275,37.0],[33.271,692.0]],[[33.294,66.0],[33.296,24.0],[33.297,6.0],[33.298,100.0],[33.299,156.0]]]
["binance-futures","SOLUSDT",1625184067746,[[33.282,20.0],[33.278,21.0],[33.277,67.0],[33.275,32.0],[33.271,692.0]],[[33.294,66.0],[33.296,24.0],[33.297,6.0],[33.298,100.0],[33.299,156.0]]]
["binance-futures","SOLUSDT",1625184067785,[[33.282,20.0],[33.278,21.0],[33.277,67.0],[33.275,32.0],[33.271,692.0]],[[33.294,66.0],[33.295,6.0],[33.296,24.0],[33.298,100.0],[33.299,156.0]]]
["binance-futures","SOLUSDT",1625184067997,[[33.282,20.0],[33.278,21.0],[33.277,67.0],[33.276,105.0],[33.275,32.0]],[[33.294,66.0],[33.295,6.0],[33.296,24.0],[33.298,100.0],[33.299,156.0]]]
["binance-futures","SOLUSDT",1625184068076,[[33.282,20.0],[33.278,21.0],[33.277,67.0],[33.276,105.0],[33.275,32.0]],[[33.294,64.0],[33.295,6.0],[33.296,24.0],[33.298,55.0],[33.299,156.0]]]
["binance-futures","SOLUSDT",1625184068107,[[33.282,20.0],[33.278,21.0],[33.277,67.0],[33.276,105.0],[33.275,32.0]],[[33.288,2.0],[33.294,64.0],[33.295,6.0],[33.296,24.0],[33.298,55.0]]]
["binance-futures","SOLUSDT",1625184068158,[[33.283,6.0],[33.282,20.0],[33.278,21.0],[33.277,67.0],[33.276,105.0]],[[33.288,2.0],[33.294,64.0],[33.296,24.0],[33.297,7.0],[33.298,55.0]]]
["binance-futures","SOLUSDT",1625184068183,[[33.283,6.0],[33.282,20.0],[33.278,21.0],[33.277,67.0],[33.276,105.0]],[[33.288,2.0],[33.294,64.0],[33.295,2.0],[33.296,24.0],[33.297,7.0]]]
["binance-futures","SOLUSDT",1625184068208,[[33.283,6.0],[33.282,20.0],[33.278,21.0],[33.277,22.0],[33.276,105.0]],[[33.288,2.0],[33.294,66.0],[33.295,2.0],[33.296,24.0],[33.297,7.0]]]
["binance-futures","SOLUSDT",1625184068258,[[33.283,6.0],[33.282,20.0],[33.278,21.0],[33.277,22.0],[33.276,105.0]],[[33.288,2.0],[33.294,66.0],[33.295,2.0],[33.296,24.0],[33.297,7.0]]]
["binance-futures","SOLUSDT",1625184068278,[[33.283,6.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.288,2.0],[33.294,66.0],[33.295,2.0],[33.296,24.0],[33.297,7.0]]]
["binance-futures","SOLUSDT",1625184068373,[[33.283,6.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.288,2.0],[33.294,139.0],[33.295,2.0],[33.296,24.0],[33.297,7.0]]]
["binance-futures","SOLUSDT",1625184068438,[[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.288,2.0],[33.294,139.0],[33.295,2.0],[33.296,24.0],[33.297,7.0]]]
["binance-futures","SOLUSDT",1625184068487,[[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0],[33.252,1502.0]],[[33.288,2.0],[33.294,139.0],[33.295,2.0],[33.296,24.0],[33.297,7.0]]]
["binance-futures","SOLUSDT",1625184068614,[[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0],[33.252,1502.0]],[[33.294,139.0],[33.295,2.0],[33.296,24.0],[33.297,7.0],[33.302,24.0]]]
["binance-futures","SOLUSDT",1625184068648,[[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0],[33.274,48.0]],[[33.285,2.0],[33.294,64.0],[33.296,24.0],[33.297,7.0],[33.299,156.0]]]
["binance-futures","SOLUSDT",1625184068684,[[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0],[33.274,46.0]],[[33.285,2.0],[33.292,2.0],[33.294,64.0],[33.295,73.0],[33.296,69.0]]]
["binance-futures","SOLUSDT",1625184068715,[[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0],[33.274,46.0]],[[33.284,3.0],[33.285,2.0],[33.292,2.0],[33.294,64.0],[33.295,73.0]]]
["binance-futures","SOLUSDT",1625184068767,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.284,3.0],[33.285,2.0],[33.292,2.0],[33.293,74.0],[33.294,64.0]]]
["binance-futures","SOLUSDT",1625184068827,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.284,3.0],[33.285,2.0],[33.293,74.0],[33.294,64.0],[33.3,45.0]]]
["binance-futures","SOLUSDT",1625184068863,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.284,3.0],[33.285,2.0],[33.291,2.0],[33.293,74.0],[33.294,64.0]]]
["binance-futures","SOLUSDT",1625184068922,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.284,3.0],[33.285,2.0],[33.291,2.0],[33.293,74.0],[33.294,64.0]]]
["binance-futures","SOLUSDT",1625184068940,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.284,3.0],[33.285,2.0],[33.291,2.0],[33.293,74.0],[33.294,64.0]]]
["binance-futures","SOLUSDT",1625184068987,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.284,3.0],[33.285,2.0],[33.29,2.0],[33.291,2.0],[33.293,74.0]]]
["binance-futures","SOLUSDT",1625184069027,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,67.0],[33.276,105.0]],[[33.284,3.0],[33.285,2.0],[33.29,2.0],[33.291,2.0],[33.293,23.0]]]
["binance-futures","SOLUSDT",1625184069136,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.276,105.0]],[[33.284,5.0],[33.291,2.0],[33.293,23.0],[33.301,72.0],[33.302,351.0]]]
["binance-futures","SOLUSDT",1625184069185,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,14.0],[33.276,105.0]],[[33.284,5.0],[33.291,2.0],[33.293,73.0],[33.3,51.0],[33.301,72.0]]]
["binance-futures","SOLUSDT",1625184069228,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,14.0],[33.276,105.0]],[[33.284,5.0],[33.29,2.0],[33.291,2.0],[33.293,73.0],[33.3,51.0]]]
["binance-futures","SOLUSDT",1625184069263,[[33.283,1.0],[33.282,20.0],[33.278,81.0],[33.277,14.0],[33.276,105.0]],[[33.284,5.0],[33.29,2.0],[33.291,2.0],[33.293,23.0],[33.3,6.0]]]
["binance-futures","SOLUSDT",1625184069297,[[33.282,20.0],[33.278,81.0],[33.277,14.0],[33.276,105.0]],[[33.284,69.0],[33.29,2.0],[33.291,2.0],[33.293,23.0],[33.294,109.0]]]
["binance-futures","SOLUSDT",1625184069329,[[33.278,81.0],[33.266,5.0],[33.264,24.0],[33.205,95.0],[33.203,562.0]],[[33.283,90.0],[33.284,69.0],[33.29,127.0],[33.291,47.0],[33.293,23.0]]]
["binance-futures","SOLUSDT",1625184069364,[[33.276,21.0],[33.266,50.0],[33.265,22.0],[33.264,24.0],[33.254,24.0]],[[33.283,64.0],[33.284,69.0],[33.289,44.0],[33.29,127.0],[33.291,45.0]]]
["binance-futures","SOLUSDT",1625184069393,[[33.276,21.0],[33.266,45.0],[33.265,22.0],[33.264,24.0],[33.261,46.0]],[[33.283,64.0],[33.284,69.0],[33.286,31.0],[33.289,46.0],[33.29,127.0]]]
["binance-futures","SOLUSDT",1625184069427,[[33.276,21.0],[33.266,45.0],[33.265,22.0],[33.264,24.0],[33.261,46.0]],[[33.283,64.0],[33.284,69.0],[33.286,31.0],[33.289,91.0],[33.29,127.0]]]
["binance-futures","SOLUSDT",1625184069457,[[33.276,21.0],[33.266,45.0],[33.265,22.0],[33.264,24.0],[33.261,46.0]],[[33.283,64.0],[33.284,69.0],[33.286,31.0],[33.288,4.0],[33.289,91.0]]]
["binance-futures","SOLUSDT",1625184069494,[[33.272,21.0],[33.265,22.0],[33.264,24.0],[33.261,46.0]],[[33.283,64.0],[33.284,69.0],[33.286,76.0],[33.288,4.0],[33.289,91.0]]]
["binance-futures","SOLUSDT",1625184069521,[[33.274,21.0],[33.272,21.0],[33.265,22.0],[33.264,24.0],[33.261,46.0]],[[33.283,64.0],[33.284,69.0],[33.286,76.0],[33.288,4.0],[33.289,91.0]]]
["binance-futures","SOLUSDT",1625184069557,[[33.274,21.0],[33.272,21.0],[33.265,22.0],[33.264,69.0],[33.261,46.0]],[[33.283,64.0],[33.284,69.0],[33.285,4.0],[33.286,76.0],[33.289,91.0]]]
["binance-futures","SOLUSDT",1625184069606,[[33.274,21.0],[33.272,21.0],[33.265,22.0],[33.264,69.0],[33.261,46.0]],[[33.283,64.0],[33.284,69.0],[33.285,4.0],[33.286,76.0],[33.289,91.0]]]
["binance-futures","SOLUSDT",1625184069628,[[33.274,21.0],[33.272,21.0],[33.266,105.0],[33.265,22.0],[33.264,69.0]],[[33.281,64.0],[33.282,49.0],[33.283,64.0],[33.284,5.0],[33.285,4.0]]]
["binance-futures","SOLUSDT",1625184069662,[[33.274,21.0],[33.272,21.0],[33.267,36.0],[33.266,150.0],[33.265,39.0]],[[33.278,2.0],[33.281,64.0],[33.282,49.0],[33.283,64.0],[33.284,9.0]]]
["binance-futures","SOLUSDT",1625184069707,[[33.274,21.0],[33.272,21.0],[33.267,36.0],[33.265,39.0]],[[33.278,2.0],[33.281,64.0],[33.283,64.0],[33.284,5.0],[33.285,6.0]]]
["binance-futures","SOLUSDT",1625184069743,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.262,105.0]],[[33.276,3.0],[33.278,2.0],[33.281,64.0],[33.284,6.0],[33.285,2.0]]]
["binance-futures","SOLUSDT",1625184069765,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.262,105.0]],[[33.276,3.0],[33.278,2.0],[33.284,6.0],[33.285,26.0],[33.311,180.0]]]
["binance-futures","SOLUSDT",1625184069794,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.262,105.0]],[[33.276,3.0],[33.278,2.0],[33.283,2.0],[33.284,6.0],[33.285,26.0]]]
["binance-futures","SOLUSDT",1625184069859,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0]],[[33.276,3.0],[33.278,2.0],[33.282,2.0],[33.283,2.0],[33.285,26.0]]]
["binance-futures","SOLUSDT",1625184069884,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.253,25.0]],[[33.276,3.0],[33.278,2.0],[33.282,2.0],[33.283,2.0],[33.285,26.0]]]
["binance-futures","SOLUSDT",1625184069945,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.253,25.0]],[[33.276,3.0],[33.278,2.0],[33.282,2.0],[33.283,2.0],[33.285,27.0]]]
["binance-futures","SOLUSDT",1625184070013,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.253,25.0]],[[33.276,3.0],[33.278,2.0],[33.282,2.0],[33.283,2.0],[33.284,6.0]]]
["binance-futures","SOLUSDT",1625184070059,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.254,15.0]],[[33.276,3.0],[33.278,2.0],[33.282,2.0],[33.283,2.0],[33.284,6.0]]]
["binance-futures","SOLUSDT",1625184070133,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.254,15.0]],[[33.276,3.0],[33.278,2.0],[33.282,2.0],[33.283,2.0],[33.294,2.0]]]
["binance-futures","SOLUSDT",1625184070178,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.254,15.0]],[[33.276,5.0],[33.282,2.0],[33.283,2.0],[33.284,6.0],[33.287,86.0]]]
["binance-futures","SOLUSDT",1625184070366,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.254,15.0]],[[33.276,5.0],[33.282,2.0],[33.283,2.0],[33.284,6.0],[33.287,41.0]]]
["binance-futures","SOLUSDT",1625184070405,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.254,15.0]],[[33.276,5.0],[33.282,2.0],[33.283,2.0],[33.287,41.0]]]
["binance-futures","SOLUSDT",1625184070458,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.254,15.0]],[[33.276,5.0],[33.282,2.0],[33.283,2.0],[33.284,6.0],[33.287,86.0]]]
["binance-futures","SOLUSDT",1625184070531,[[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.265,39.0],[33.254,15.0]],[[33.276,5.0],[33.282,2.0],[33.283,2.0],[33.284,6.0],[33.287,86.0]]]
["binance-futures","SOLUSDT",1625184070625,[[33.275,6.0],[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.268,2.0]],[[33.281,64.0],[33.284,5.0],[33.285,27.0],[33.287,41.0],[33.289,89.0]]]
["binance-futures","SOLUSDT",1625184070666,[[33.275,6.0],[33.274,21.0],[33.272,21.0],[33.271,4.0],[33.268,49.0]],[[33.285,27.0],[33.289,45.0],[33.295,82.0],[33.304,21.0],[33.305,202.0]]]
["binance-futures","SOLUSDT",1625184070697,[[33.275,6.0],[33.274,21.0],[33.273,19.0],[33.272,21.0],[33.271,13.0]],[[33.285,27.0],[33.288,15.0],[33.295,82.0],[33.296,234.0],[33.298,760.0]]]
["binance-futures","SOLUSDT",1625184070736,[[33.276,20.0],[33.275,27.0],[33.274,21.0],[33.273,19.0],[33.272,45.0]],[[33.285,64.0],[33.289,19.0],[33.29,17.0],[33.291,52.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625184070768,[[33.276,20.0],[33.275,27.0],[33.274,41.0],[33.273,19.0],[33.272,45.0]],[[33.284,11.0],[33.285,64.0],[33.29,17.0],[33.291,52.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625184070845,[[33.276,20.0],[33.275,27.0],[33.274,41.0],[33.273,19.0],[33.272,45.0]],[[33.284,11.0],[33.29,17.0],[33.291,52.0],[33.294,45.0],[33.296,10.0]]]
["binance-futures","SOLUSDT",1625184070883,[[33.276,20.0],[33.275,27.0],[33.274,41.0],[33.273,19.0]],[[33.289,42.0],[33.29,81.0],[33.291,52.0],[33.293,16.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625184070920,[[33.276,20.0],[33.275,27.0],[33.274,21.0],[33.273,19.0],[33.27,21.0]],[[33.287,24.0],[33.288,64.0],[33.29,81.0],[33.291,52.0],[33.293,16.0]]]
["binance-futures","SOLUSDT",1625184070955,[[33.276,20.0],[33.275,27.0],[33.274,21.0],[33.273,19.0],[33.271,58.0]],[[33.286,64.0],[33.287,22.0],[33.289,6.0],[33.29,17.0],[33.293,16.0]]]
["binance-futures","SOLUSDT",1625184070986,[[33.276,20.0],[33.275,27.0],[33.274,21.0],[33.273,64.0],[33.272,22.0]],[[33.285,22.0],[33.291,6.0],[33.293,16.0],[33.297,10.0],[33.299,249.0]]]
["binance-futures","SOLUSDT",1625184071014,[[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.273,64.0],[33.272,22.0]],[[33.285,1.0],[33.293,36.0],[33.295,127.0],[33.297,42.0],[33.299,730.0]]]
["binance-futures","SOLUSDT",1625184071052,[[33.276,146.0],[33.275,6.0],[33.274,21.0],[33.273,64.0],[33.272,22.0]],[[33.285,1.0],[33.291,2.0],[33.293,36.0],[33.295,127.0],[33.297,42.0]]]
["binance-futures","SOLUSDT",1625184071094,[[33.277,21.0],[33.276,125.0],[33.275,6.0],[33.274,21.0],[33.273,64.0]],[[33.285,1.0],[33.291,2.0],[33.293,36.0],[33.295,127.0],[33.297,32.0]]]
["binance-futures","SOLUSDT",1625184071136,[[33.277,21.0],[33.276,125.0],[33.275,6.0],[33.274,21.0],[33.273,45.0]],[[33.285,1.0],[33.291,2.0],[33.292,83.0],[33.293,98.0],[33.294,51.0]]]
["binance-futures","SOLUSDT",1625184071168,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.285,1.0],[33.291,64.0],[33.292,83.0],[33.293,98.0],[33.294,51.0]]]
["binance-futures","SOLUSDT",1625184071213,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.285,1.0],[33.291,64.0],[33.292,17.0],[33.293,98.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625184071241,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.285,1.0],[33.291,64.0],[33.292,7.0],[33.293,98.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625184071287,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.285,1.0],[33.29,10.0],[33.291,64.0],[33.292,7.0],[33.293,98.0]]]
["binance-futures","SOLUSDT",1625184071326,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.285,1.0],[33.29,10.0],[33.291,2.0],[33.292,7.0],[33.293,98.0]]]
["binance-futures","SOLUSDT",1625184071360,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.29,73.0],[33.291,2.0],[33.292,7.0],[33.293,98.0],[33.3,15.0]]]
["binance-futures","SOLUSDT",1625184071392,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.289,94.0],[33.29,64.0],[33.291,2.0],[33.292,7.0],[33.293,98.0]]]
["binance-futures","SOLUSDT",1625184071428,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.288,48.0],[33.289,94.0],[33.29,64.0],[33.291,2.0],[33.292,7.0]]]
["binance-futures","SOLUSDT",1625184071481,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.288,48.0],[33.289,94.0],[33.29,64.0],[33.292,7.0],[33.32,323.0]]]
["binance-futures","SOLUSDT",1625184071526,[[33.277,21.0],[33.276,61.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.288,48.0],[33.289,94.0],[33.29,64.0],[33.292,7.0],[33.31,15.0]]]
["binance-futures","SOLUSDT",1625184071577,[[33.277,21.0],[33.276,41.0],[33.275,25.0],[33.274,21.0],[33.273,54.0]],[[33.288,64.0],[33.289,94.0],[33.29,6.0],[33.291,73.0],[33.309,16.0]]]
["binance-futures","SOLUSDT",1625184071608,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,21.0]],[[33.286,64.0],[33.289,30.0],[33.29,6.0],[33.291,73.0],[33.309,16.0]]]
["binance-futures","SOLUSDT",1625184071641,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.273,14.0]],[[33.29,6.0],[33.291,73.0],[33.309,16.0],[33.315,21.0],[33.335,84.0]]]
["binance-futures","SOLUSDT",1625184071673,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.273,14.0]],[[33.289,64.0],[33.291,7.0],[33.303,68.0],[33.307,20.0],[33.308,1.0]]]
["binance-futures","SOLUSDT",1625184071701,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.273,59.0]],[[33.289,64.0],[33.291,7.0],[33.307,20.0],[33.308,16.0]]]
["binance-futures","SOLUSDT",1625184071735,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.273,59.0]],[[33.289,64.0],[33.291,7.0],[33.307,20.0],[33.308,16.0],[33.31,34.0]]]
["binance-futures","SOLUSDT",1625184071777,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.273,45.0]],[[33.289,64.0],[33.291,7.0],[33.298,433.0],[33.307,20.0],[33.308,16.0]]]
["binance-futures","SOLUSDT",1625184071829,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,35.0],[33.273,45.0]],[[33.289,64.0],[33.291,7.0],[33.298,433.0],[33.307,20.0],[33.308,16.0]]]
["binance-futures","SOLUSDT",1625184071864,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,35.0],[33.273,45.0]],[[33.289,34.0],[33.291,7.0],[33.292,73.0],[33.297,266.0],[33.298,199.0]]]
["binance-futures","SOLUSDT",1625184071902,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,120.0],[33.273,45.0]],[[33.289,34.0],[33.291,7.0],[33.297,266.0],[33.298,79.0],[33.305,151.0]]]
["binance-futures","SOLUSDT",1625184071922,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,120.0],[33.273,45.0]],[[33.289,34.0],[33.297,266.0],[33.305,151.0],[33.335,78.0]]]
["binance-futures","SOLUSDT",1625184071982,[[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,120.0],[33.273,45.0]],[[33.289,34.0],[33.293,105.0],[33.297,266.0],[33.305,151.0],[33.319,5.0]]]
["binance-futures","SOLUSDT",1625184072020,[[33.278,64.0],[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,120.0]],[[33.293,60.0],[33.297,32.0],[33.305,151.0],[33.312,319.0],[33.314,275.0]]]
["binance-futures","SOLUSDT",1625184072060,[[33.278,64.0],[33.277,21.0],[33.276,41.0],[33.275,6.0],[33.274,106.0]],[[33.293,53.0],[33.294,45.0],[33.297,32.0],[33.305,151.0],[33.31,30.0]]]
["binance-futures","SOLUSDT",1625184072103,[[33.278,78.0],[33.277,31.0],[33.276,41.0],[33.275,6.0],[33.274,106.0]],[[33.293,53.0],[33.294,45.0],[33.296,6.0],[33.304,10.0],[33.305,151.0]]]
["binance-futures","SOLUSDT",1625184072134,[[33.278,78.0],[33.277,31.0],[33.276,41.0],[33.275,51.0],[33.274,106.0]],[[33.293,53.0],[33.294,45.0],[33.295,82.0],[33.296,6.0],[33.304,10.0]]]
["binance-futures","SOLUSDT",1625184072169,[[33.28,64.0],[33.279,20.0],[33.278,123.0],[33.277,31.0],[33.276,41.0]],[[33.293,53.0],[33.294,21.0],[33.295,82.0],[33.296,6.0],[33.304,53.0]]]
["binance-futures","SOLUSDT",1625184072216,[[33.28,64.0],[33.279,41.0],[33.278,123.0],[33.277,31.0],[33.276,41.0]],[[33.32,206.0],[33.338,271.0]]]
["binance-futures","SOLUSDT",1625184072249,[[33.293,6.0],[33.291,85.0],[33.288,36.0],[33.287,105.0],[33.286,32.0]],[[33.302,6.0],[33.311,64.0],[33.319,280.0],[33.32,156.0],[33.321,429.0]]]
["binance-futures","SOLUSDT",1625184072282,[[33.294,41.0],[33.293,6.0],[33.292,29.0],[33.291,130.0],[33.288,36.0]],[[33.302,6.0],[33.311,85.0],[33.319,254.0],[33.32,156.0],[33.321,429.0]]]
["binance-futures","SOLUSDT",1625184072318,[[33.3,5.0],[33.294,55.0],[33.293,16.0],[33.292,47.0],[33.291,130.0]],[[33.302,6.0],[33.311,64.0],[33.318,21.0],[33.319,210.0],[33.32,156.0]]]
["binance-futures","SOLUSDT",1625184072350,[[33.3,5.0],[33.294,55.0],[33.293,61.0],[33.292,47.0],[33.291,130.0]],[[33.311,64.0],[33.318,21.0],[33.319,210.0],[33.32,156.0],[33.327,183.0]]]
["binance-futures","SOLUSDT",1625184072384,[[33.3,5.0],[33.296,85.0],[33.295,4.0],[33.294,55.0],[33.293,99.0]],[[33.311,64.0],[33.318,21.0],[33.319,210.0],[33.32,156.0],[33.326,112.0]]]
["binance-futures","SOLUSDT",1625184072417,[[33.3,5.0],[33.297,91.0],[33.296,85.0],[33.295,4.0],[33.294,14.0]],[[33.311,64.0],[33.318,21.0],[33.319,210.0],[33.32,156.0],[33.322,15.0]]]
["binance-futures","SOLUSDT",1625184072448,[[33.3,5.0],[33.297,41.0],[33.296,85.0],[33.295,49.0],[33.294,2.0]],[[33.311,64.0],[33.318,21.0],[33.319,210.0],[33.32,156.0],[33.322,15.0]]]
["binance-futures","SOLUSDT",1625184072478,[[33.3,5.0],[33.298,14.0],[33.297,51.0],[33.296,85.0],[33.295,49.0]],[[33.311,64.0],[33.318,21.0],[33.319,195.0],[33.32,156.0],[33.322,15.0]]]
["binance-futures","SOLUSDT",1625184072518,[[33.3,5.0],[33.299,20.0],[33.298,14.0],[33.297,32.0],[33.296,85.0]],[[33.311,64.0],[33.318,21.0],[33.319,210.0],[33.32,156.0],[33.322,15.0]]]
["binance-futures","SOLUSDT",1625184072556,[[33.3,5.0],[33.299,20.0],[33.298,14.0],[33.297,77.0],[33.296,85.0]],[[33.311,64.0],[33.318,21.0],[33.319,210.0],[33.32,156.0],[33.322,15.0]]]
["binance-futures","SOLUSDT",1625184072630,[[33.3,5.0],[33.299,20.0],[33.298,14.0],[33.297,32.0],[33.296,85.0]],[[33.311,64.0],[33.318,126.0],[33.319,102.0],[33.32,156.0],[33.322,15.0]]]
["binance-futures","SOLUSDT",1625184072701,[[33.298,14.0],[33.297,11.0],[33.296,85.0]],[[33.306,3.0],[33.31,21.0],[33.311,64.0],[33.318,105.0],[33.319,102.0]]]
["binance-futures","SOLUSDT",1625184072737,[[33.293,6.0],[33.29,2.0],[33.288,1.0],[33.285,5.0],[33.281,348.0]],[[33.305,85.0],[33.306,3.0],[33.311,109.0],[33.312,26.0],[33.317,352.0]]]
["binance-futures","SOLUSDT",1625184072771,[[33.293,6.0],[33.288,22.0],[33.286,10.0],[33.285,5.0],[33.283,6.0]],[[33.305,85.0],[33.306,3.0],[33.31,39.0],[33.311,109.0],[33.312,26.0]]]
["binance-futures","SOLUSDT",1625184072810,[[33.288,1.0],[33.286,230.0],[33.283,6.0]],[[33.303,64.0],[33.304,87.0],[33.305,64.0],[33.306,3.0],[33.307,4.0]]]
["binance-futures","SOLUSDT",1625184072832,[[33.286,230.0],[33.282,1.0],[33.281,4.0],[33.278,124.0],[33.273,131.0]],[[33.302,21.0],[33.303,65.0],[33.304,97.0],[33.305,64.0],[33.306,48.0]]]
["binance-futures","SOLUSDT",1625184072874,[[33.284,27.0],[33.282,1.0],[33.279,44.0],[33.273,6.0]],[[33.3,21.0],[33.301,64.0],[33.303,65.0],[33.304,97.0],[33.306,48.0]]]
["binance-futures","SOLUSDT",1625184072911,[[33.283,85.0],[33.282,22.0],[33.28,10.0],[33.278,5.0],[33.277,14.0]],[[33.298,21.0],[33.299,64.0],[33.3,45.0],[33.301,64.0],[33.302,23.0]]]
["binance-futures","SOLUSDT",1625184072934,[[33.282,21.0],[33.28,10.0],[33.277,14.0]],[[33.297,64.0],[33.298,66.0],[33.299,65.0],[33.3,65.0],[33.303,36.0]]]
["binance-futures","SOLUSDT",1625184072976,[[33.282,21.0],[33.28,10.0],[33.277,35.0],[33.276,86.0],[33.269,30.0]],[[33.297,64.0],[33.298,66.0],[33.299,65.0],[33.3,65.0],[33.303,36.0]]]
["binance-futures","SOLUSDT",1625184073014,[[33.282,21.0],[33.28,10.0],[33.278,85.0],[33.277,35.0],[33.276,86.0]],[[33.297,64.0],[33.298,66.0],[33.299,65.0],[33.3,45.0],[33.303,36.0]]]
["binance-futures","SOLUSDT",1625184073033,[[33.282,21.0],[33.28,10.0],[33.278,85.0],[33.277,35.0],[33.276,86.0]],[[33.297,64.0],[33.298,66.0],[33.299,65.0],[33.3,45.0],[33.303,274.0]]]
["binance-futures","SOLUSDT",1625184073076,[[33.28,31.0],[33.278,85.0],[33.277,35.0],[33.276,86.0]],[[33.297,64.0],[33.298,66.0],[33.299,65.0],[33.3,45.0],[33.303,276.0]]]
["binance-futures","SOLUSDT",1625184073118,[[33.28,31.0],[33.278,85.0],[33.277,35.0],[33.276,41.0],[33.275,28.0]],[[33.296,21.0],[33.297,64.0],[33.298,45.0],[33.299,65.0],[33.3,45.0]]]
["binance-futures","SOLUSDT",1625184073160,[[33.28,21.0],[33.278,85.0],[33.277,14.0],[33.276,41.0],[33.275,6.0]],[[33.295,109.0],[33.296,21.0],[33.297,64.0],[33.298,45.0],[33.299,6.0]]]
["binance-futures","SOLUSDT",1625184073191,[[33.28,21.0],[33.278,85.0],[33.277,14.0],[33.276,41.0],[33.275,6.0]],[[33.288,3.0],[33.295,109.0],[33.296,21.0],[33.297,69.0],[33.298,45.0]]]
["binance-futures","SOLUSDT",1625184073223,[[33.28,21.0],[33.277,14.0],[33.276,41.0],[33.275,6.0]],[[33.288,3.0],[33.294,19.0],[33.295,109.0],[33.296,21.0],[33.297,69.0]]]
["binance-futures","SOLUSDT",1625184073257,[[33.278,21.0],[33.277,14.0],[33.276,41.0],[33.275,6.0],[33.274,66.0]],[[33.287,64.0],[33.288,3.0],[33.294,60.0],[33.295,109.0],[33.296,255.0]]]
["binance-futures","SOLUSDT",1625184073271,[[33.278,21.0],[33.277,14.0],[33.276,41.0],[33.275,29.0],[33.274,66.0]],[[33.287,64.0],[33.288,3.0],[33.294,81.0],[33.295,109.0],[33.296,234.0]]]
["binance-futures","SOLUSDT",1625184073351,[[33.282,4.0],[33.278,21.0],[33.277,14.0],[33.276,41.0],[33.275,29.0]],[[33.287,64.0],[33.288,3.0],[33.294,81.0],[33.295,109.0],[33.3,225.0]]]
["binance-futures","SOLUSDT",1625184073382,[[33.282,4.0],[33.278,21.0],[33.277,14.0],[33.276,41.0],[33.275,29.0]],[[33.287,64.0],[33.288,3.0],[33.293,2.0],[33.294,63.0],[33.295,109.0]]]
["binance-futures","SOLUSDT",1625184073417,[[33.282,4.0],[33.278,21.0],[33.277,14.0],[33.276,41.0],[33.275,39.0]],[[33.288,3.0],[33.293,2.0],[33.294,63.0],[33.295,64.0],[33.301,244.0]]]
["binance-futures","SOLUSDT",1625184073449,[[33.282,4.0],[33.278,21.0],[33.277,59.0],[33.276,43.0],[33.275,41.0]],[[33.288,3.0],[33.294,42.0],[33.295,64.0],[33.301,244.0],[33.309,4.0]]]
["binance-futures","SOLUSDT",1625184073496,[[33.282,4.0],[33.278,30.0],[33.277,59.0],[33.276,43.0],[33.275,41.0]],[[33.288,3.0],[33.294,42.0],[33.295,64.0],[33.301,244.0],[33.304,888.0]]]
["binance-futures","SOLUSDT",1625184073534,[[33.282,4.0],[33.278,30.0],[33.277,59.0],[33.276,43.0],[33.275,31.0]],[[33.288,3.0],[33.294,42.0],[33.295,64.0],[33.304,888.0],[33.31,43.0]]]
["binance-futures","SOLUSDT",1625184073569,[[33.282,4.0],[33.278,40.0],[33.277,59.0],[33.276,41.0],[33.275,31.0]],[[33.288,3.0],[33.294,44.0],[33.295,64.0],[33.302,18.0],[33.304,888.0]]]
["binance-futures","SOLUSDT",1625184073603,[[33.282,4.0],[33.278,40.0],[33.277,59.0],[33.276,41.0],[33.275,29.0]],[[33.288,3.0],[33.294,44.0],[33.295,64.0],[33.302,18.0],[33.304,888.0]]]
["binance-futures","SOLUSDT",1625184073643,[[33.282,4.0],[33.278,40.0],[33.277,59.0],[33.276,41.0],[33.275,31.0]],[[33.288,3.0],[33.294,44.0],[33.295,64.0],[33.296,73.0],[33.302,18.0]]]
["binance-futures","SOLUSDT",1625184073681,[[33.278,41.0],[33.277,14.0],[33.276,41.0],[33.275,31.0]],[[33.287,269.0],[33.288,3.0],[33.294,24.0],[33.295,64.0],[33.303,2.0]]]
["binance-futures","SOLUSDT",1625184073714,[[33.277,40.0],[33.276,62.0],[33.275,29.0],[33.274,66.0],[33.27,23.0]],[[33.283,3.0],[33.287,269.0],[33.293,21.0],[33.294,94.0],[33.295,64.0]]]
["binance-futures","SOLUSDT",1625184073746,[[33.277,41.0],[33.276,62.0],[33.275,29.0],[33.274,66.0],[33.27,21.0]],[[33.283,3.0],[33.287,269.0],[33.293,23.0],[33.294,139.0],[33.295,64.0]]]
["binance-futures","SOLUSDT",1625184073764,[[33.277,41.0],[33.276,62.0],[33.275,29.0],[33.274,21.0],[33.27,21.0]],[[33.283,3.0],[33.286,1.0],[33.287,269.0],[33.293,23.0],[33.294,138.0]]]
["binance-futures","SOLUSDT",1625184073861,[[33.276,62.0],[33.275,29.0],[33.274,21.0],[33.27,21.0]],[[33.283,3.0],[33.286,1.0],[33.287,269.0],[33.293,23.0],[33.294,138.0]]]
["binance-futures","SOLUSDT",1625184073891,[[33.276,41.0],[33.275,29.0],[33.274,42.0],[33.27,21.0],[33.259,252.0]],[[33.283,3.0],[33.286,1.0],[33.287,269.0],[33.289,2.0],[33.293,255.0]]]
["binance-futures","SOLUSDT",1625184073930,[[33.276,41.0],[33.275,29.0],[33.274,21.0],[33.27,21.0],[33.259,252.0]],[[33.283,3.0],[33.286,1.0],[33.287,269.0],[33.289,2.0],[33.293,255.0]]]
["binance-futures","SOLUSDT",1625184073978,[[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.272,18.0],[33.271,4.0]],[[33.283,3.0],[33.286,1.0],[33.287,269.0],[33.289,2.0],[33.293,255.0]]]
["binance-futures","SOLUSDT",1625184074008,[[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.271,4.0]],[[33.283,3.0],[33.286,15.0],[33.287,269.0],[33.289,47.0],[33.293,255.0]]]
["binance-futures","SOLUSDT",1625184074035,[[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.271,4.0],[32.489,11.0]],[[33.283,3.0],[33.286,15.0],[33.287,269.0],[33.289,47.0],[33.293,255.0]]]
["binance-futures","SOLUSDT",1625184074090,[[33.276,41.0],[33.275,6.0],[33.274,21.0],[33.271,4.0],[33.268,15.0]],[[33.283,3.0],[33.286,15.0],[33.287,269.0],[33.289,47.0],[33.293,255.0]]]
["binance-futures","SOLUSDT",1625184074143,[[33.275,6.0],[33.274,21.0],[33.271,4.0],[33.268,15.0]],[[33.283,3.0],[33.286,15.0],[33.287,269.0],[33.289,47.0],[33.293,255.0]]]
["binance-futures","SOLUSDT",1625184074186,[[33.277,25.0],[33.274,21.0],[33.271,4.0],[33.268,15.0],[33.265,75.0]],[[33.282,58.0],[33.283,3.0],[33.286,1.0],[33.287,269.0],[33.288,20.0]]]
["binance-futures","SOLUSDT",1625184074214,[[33.274,21.0],[33.271,4.0],[33.269,85.0],[33.268,15.0],[33.266,26.0]],[[33.278,3.0],[33.282,58.0],[33.285,14.0],[33.286,26.0],[33.287,269.0]]]
["binance-futures","SOLUSDT",1625184074250,[[33.274,21.0],[33.271,193.0],[33.269,85.0],[33.268,15.0],[33.266,26.0]],[[33.278,3.0],[33.282,58.0],[33.285,14.0],[33.286,71.0],[33.287,269.0]]]
["binance-futures","SOLUSDT",1625184074284,[[33.274,21.0],[33.271,193.0],[33.268,15.0],[33.266,26.0]],[[33.278,3.0],[33.282,58.0],[33.284,2.0],[33.286,67.0],[33.287,269.0]]]
["binance-futures","SOLUSDT",1625184074303,[[33.275,6.0],[33.274,21.0],[33.271,193.0],[33.268,15.0],[33.267,10.0]],[[33.278,3.0],[33.282,58.0],[33.284,2.0],[33.285,20.0],[33.286,67.0]]]
["binance-futures","SOLUSDT",1625184074343,[[33.275,6.0],[33.274,21.0],[33.271,193.0],[33.268,15.0],[33.267,12.0]],[[33.278,3.0],[33.282,58.0],[33.284,47.0],[33.285,20.0],[33.286,67.0]]]
["binance-futures","SOLUSDT",1625184074383,[[33.275,6.0],[33.274,21.0],[33.271,193.0],[33.269,2.0],[33.268,15.0]],[[33.278,3.0],[33.284,45.0],[33.285,20.0],[33.286,67.0]]]
["binance-futures","SOLUSDT",1625184074426,[[33.276,43.0],[33.275,6.0],[33.271,214.0],[33.269,2.0],[33.268,15.0]],[[33.292,105.0],[33.297,645.0],[33.3,53.0],[33.304,221.0],[33.315,50.0]]]
["binance-futures","SOLUSDT",1625184074457,[[33.277,20.0],[33.276,107.0],[33.275,6.0],[33.272,289.0],[33.271,238.0]],[[33.294,21.0],[33.296,239.0],[33.297,640.0],[33.298,26.0],[33.302,4.0]]]
["binance-futures","SOLUSDT",1625184074490,[[33.28,64.0],[33.279,22.0],[33.278,112.0],[33.277,48.0],[33.276,43.0]],[[33.295,173.0],[33.296,18.0],[33.298,22.0],[33.299,5.0],[33.303,21.0]]]
["binance-futures","SOLUSDT",1625184074520,[[33.281,105.0],[33.28,78.0],[33.279,22.0],[33.277,93.0],[33.276,43.0]],[[33.295,21.0],[33.296,18.0],[33.298,22.0],[33.303,26.0],[33.313,22.0]]]
["binance-futures","SOLUSDT",1625184074556,[[33.284,59.0],[33.283,64.0],[33.282,89.0],[33.28,19.0],[33.279,1.0]],[[33.296,64.0],[33.297,21.0],[33.298,2.0],[33.302,10.0],[33.303,21.0]]]
["binance-futures","SOLUSDT",1625184074584,[[33.284,30.0],[33.281,22.0],[33.28,50.0],[33.279,1.0]],[[33.294,64.0],[33.295,31.0],[33.296,64.0],[33.297,21.0],[33.298,2.0]]]
["binance-futures","SOLUSDT",1625184074625,[[33.282,21.0],[33.281,22.0],[33.28,45.0],[33.278,3.0],[33.277,83.0]],[[33.294,64.0],[33.295,31.0],[33.296,64.0],[33.297,21.0],[33.306,640.0]]]
["binance-futures","SOLUSDT",1625184074651,[[33.282,21.0],[33.281,22.0],[33.278,13.0],[33.277,83.0]],[[33.294,72.0],[33.295,31.0],[33.296,64.0],[33.305,146.0],[33.306,640.0]]]
["binance-futures","SOLUSDT",1625184074693,[[33.282,21.0],[33.281,21.0],[33.278,13.0],[33.277,83.0],[33.275,5.0]],[[33.294,72.0],[33.295,31.0],[33.296,64.0],[33.305,146.0],[33.306,640.0]]]
["binance-futures","SOLUSDT",1625184074727,[[33.28,19.0],[33.279,21.0],[33.278,10.0],[33.277,83.0],[33.276,4.0]],[[33.294,72.0],[33.295,31.0],[33.296,109.0],[33.304,18.0],[33.305,146.0]]]
["binance-futures","SOLUSDT",1625184074765,[[33.282,6.0],[33.281,21.0],[33.28,17.0],[33.278,10.0],[33.277,63.0]],[[33.294,72.0],[33.295,31.0],[33.296,109.0],[33.301,105.0],[33.304,18.0]]]
["binance-futures","SOLUSDT",1625184074796,[[33.282,6.0],[33.281,21.0],[33.277,63.0]],[[33.288,1.0],[33.294,72.0],[33.295,31.0],[33.296,64.0],[33.301,178.0]]]
["binance-futures","SOLUSDT",1625184074822,[[33.282,6.0],[33.278,31.0],[33.277,63.0],[33.276,3.0],[33.275,5.0]],[[33.288,1.0],[33.294,72.0],[33.295,31.0],[33.296,64.0],[33.3,62.0]]]
["binance-futures","SOLUSDT",1625184074862,[[33.282,6.0],[33.279,29.0],[33.278,31.0],[33.277,18.0],[33.276,3.0]],[[33.288,1.0],[33.294,72.0],[33.295,31.0],[33.296,109.0],[33.3,130.0]]]
["binance-futures","SOLUSDT",1625184074895,[[33.282,6.0],[33.28,21.0],[33.279,29.0],[33.278,10.0],[33.276,3.0]],[[33.288,1.0],[33.294,72.0],[33.295,31.0],[33.296,109.0],[33.3,130.0]]]
["binance-futures","SOLUSDT",1625184074923,[[33.282,6.0],[33.281,10.0],[33.28,21.0],[33.278,10.0],[33.276,2.0]],[[33.288,1.0],[33.294,72.0],[33.295,31.0],[33.296,109.0],[33.3,130.0]]]
["binance-futures","SOLUSDT",1625184074966,[[33.282,6.0],[33.281,10.0],[33.28,21.0],[33.278,10.0],[33.276,2.0]],[[33.288,1.0],[33.294,72.0],[33.295,52.0],[33.296,109.0],[33.3,130.0]]]
["binance-futures","SOLUSDT",1625184075088,[[33.282,6.0],[33.281,10.0],[33.28,21.0],[33.278,10.0],[33.276,2.0]],[[33.288,1.0],[33.294,72.0],[33.295,52.0],[33.296,109.0],[33.3,62.0]]]
["binance-futures","SOLUSDT",1625184075124,[[33.282,6.0],[33.281,10.0],[33.278,31.0],[33.276,2.0]],[[33.288,1.0],[33.294,138.0],[33.295,31.0],[33.296,109.0],[33.3,62.0]]]
["binance-futures","SOLUSDT",1625184075145,[[33.282,6.0],[33.279,12.0],[33.278,31.0],[33.276,2.0],[33.275,43.0]],[[33.288,1.0],[33.294,138.0],[33.295,31.0],[33.296,109.0],[33.3,62.0]]]
["binance-futures","SOLUSDT",1625184075201,[[33.282,6.0],[33.279,12.0],[33.278,31.0],[33.276,2.0],[33.275,41.0]],[[33.288,1.0],[33.294,138.0],[33.295,31.0],[33.296,109.0],[33.3,62.0]]]
["binance-futures","SOLUSDT",1625184075234,[[33.282,6.0],[33.279,12.0],[33.278,31.0],[33.276,2.0],[33.275,43.0]],[[33.288,1.0],[33.294,138.0],[33.295,31.0],[33.296,109.0],[33.3,62.0]]]
["binance-futures","SOLUSDT",1625184075287,[[33.282,6.0],[33.279,12.0],[33.278,31.0],[33.276,2.0],[33.275,88.0]],[[33.294,93.0],[33.295,31.0],[33.296,109.0],[33.3,62.0],[33.304,146.0]]]
["binance-futures","SOLUSDT",1625184075312,[[33.282,6.0],[33.279,12.0],[33.278,31.0],[33.276,2.0],[33.275,86.0]],[[33.294,93.0],[33.295,31.0],[33.296,109.0],[33.3,62.0],[33.304,146.0]]]
["binance-futures","SOLUSDT",1625184075361,[[33.28,6.0],[33.279,12.0],[33.278,31.0],[33.276,2.0],[33.275,88.0]],[[33.294,93.0],[33.295,31.0],[33.296,64.0],[33.3,62.0],[33.306,640.0]]]
["binance-futures","SOLUSDT",1625184075393,[[33.28,6.0],[33.279,12.0],[33.278,31.0],[33.276,3.0],[33.275,86.0]],[[33.294,93.0],[33.295,31.0],[33.296,64.0],[33.3,62.0],[33.305,224.0]]]
["binance-futures","SOLUSDT",1625184075423,[[33.28,6.0],[33.279,12.0],[33.278,31.0],[33.276,1.0],[33.275,86.0]],[[33.294,93.0],[33.295,31.0],[33.296,109.0],[33.3,62.0],[33.305,640.0]]]
["binance-futures","SOLUSDT",1625184075470,[[33.28,6.0],[33.279,12.0],[33.278,31.0],[33.276,56.0],[33.275,86.0]],[[33.294,67.0],[33.295,31.0],[33.296,109.0],[33.3,62.0],[33.304,146.0]]]
["binance-futures","SOLUSDT",1625184075502,[[33.28,6.0],[33.279,32.0],[33.278,31.0],[33.277,124.0],[33.276,56.0]],[[33.294,58.0],[33.295,31.0],[33.296,109.0],[33.299,178.0],[33.304,146.0]]]
["binance-futures","SOLUSDT",1625184075539,[[33.28,6.0],[33.279,89.0],[33.277,124.0],[33.276,56.0]],[[33.294,58.0],[33.296,109.0],[33.298,64.0],[33.299,178.0],[33.304,146.0]]]
["binance-futures","SOLUSDT",1625184075571,[[33.284,15.0],[33.28,16.0],[33.279,48.0],[33.277,124.0],[33.276,56.0]],[[33.294,58.0],[33.296,64.0],[33.298,64.0],[33.299,105.0],[33.315,9.0]]]
["binance-futures","SOLUSDT",1625184075604,[[33.28,16.0],[33.279,21.0],[33.277,171.0],[33.276,58.0]],[[33.294,58.0],[33.295,22.0],[33.296,64.0],[33.298,64.0],[33.299,105.0]]]
["binance-futures","SOLUSDT",1625184075639,[[33.281,64.0],[33.28,16.0],[33.279,21.0],[33.277,124.0],[33.276,58.0]],[[33.293,64.0],[33.294,29.0],[33.295,22.0],[33.296,109.0],[33.298,109.0]]]
["binance-futures","SOLUSDT",1625184075664,[[33.282,30.0],[33.28,16.0],[33.279,21.0],[33.277,19.0],[33.276,57.0]],[[33.293,64.0],[33.294,29.0],[33.295,22.0],[33.296,109.0],[33.297,105.0]]]
["binance-futures","SOLUSDT",1625184075705,[[33.28,10.0],[33.279,21.0],[33.277,19.0],[33.276,57.0]],[[33.293,64.0],[33.294,29.0],[33.295,22.0],[33.296,109.0],[33.297,105.0]]]
["binance-futures","SOLUSDT",1625184075741,[[33.28,10.0],[33.277,19.0],[33.276,76.0],[33.274,4.0],[33.273,69.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.297,178.0]]]
["binance-futures","SOLUSDT",1625184075772,[[33.277,43.0],[33.276,76.0],[33.275,61.0],[33.274,4.0],[33.273,69.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.297,178.0]]]
["binance-futures","SOLUSDT",1625184075828,[[33.277,53.0],[33.276,76.0],[33.275,61.0],[33.273,69.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.297,178.0]]]
["binance-futures","SOLUSDT",1625184075858,[[33.279,6.0],[33.278,33.0],[33.277,74.0],[33.276,55.0],[33.275,61.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.297,178.0]]]
["binance-futures","SOLUSDT",1625184075944,[[33.279,6.0],[33.278,33.0],[33.277,74.0],[33.276,55.0],[33.275,61.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.297,73.0]]]
["binance-futures","SOLUSDT",1625184075982,[[33.279,6.0],[33.278,33.0],[33.277,179.0],[33.276,55.0],[33.275,61.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.297,73.0]]]
["binance-futures","SOLUSDT",1625184076012,[[33.279,6.0],[33.278,68.0],[33.277,179.0],[33.276,55.0],[33.275,61.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.327,36.0]]]
["binance-futures","SOLUSDT",1625184076055,[[33.279,70.0],[33.278,68.0],[33.277,179.0],[33.276,55.0],[33.275,61.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.313,22.0]]]
["binance-futures","SOLUSDT",1625184076083,[[33.279,70.0],[33.278,68.0],[33.277,169.0],[33.276,55.0],[33.275,61.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.313,22.0]]]
["binance-futures","SOLUSDT",1625184076112,[[33.28,25.0],[33.279,80.0],[33.277,169.0],[33.276,55.0],[33.275,61.0]],[[33.293,85.0],[33.294,8.0],[33.295,22.0],[33.296,109.0],[33.312,255.0]]]
["binance-futures","SOLUSDT",1625184076227,[[33.28,25.0],[33.279,16.0],[33.277,169.0],[33.276,55.0],[33.275,61.0]],[[33.292,21.0],[33.293,64.0],[33.294,8.0],[33.295,22.0],[33.296,109.0]]]
["binance-futures","SOLUSDT",1625184076262,[[33.279,16.0],[33.277,148.0],[33.276,55.0],[33.275,61.0]],[[33.291,64.0],[33.292,21.0],[33.293,64.0],[33.294,8.0],[33.295,22.0]]]
["binance-futures","SOLUSDT",1625184076297,[[33.279,16.0],[33.277,148.0],[33.276,55.0],[33.275,16.0],[33.272,83.0]],[[33.291,64.0],[33.292,21.0],[33.293,64.0],[33.294,53.0],[33.295,22.0]]]
["binance-futures","SOLUSDT",1625184076334,[[33.279,6.0],[33.278,58.0],[33.277,148.0],[33.276,55.0],[33.273,71.0]],[[33.291,64.0],[33.292,21.0],[33.293,64.0],[33.294,126.0],[33.295,22.0]]]
["binance-futures","SOLUSDT",1625184076367,[[33.279,6.0],[33.278,58.0],[33.277,148.0],[33.276,55.0],[33.274,10.0]],[[33.291,64.0],[33.292,21.0],[33.293,64.0],[33.294,126.0],[33.306,68.0]]]
["binance-futures","SOLUSDT",1625184076450,[[33.279,6.0],[33.278,58.0],[33.277,43.0],[33.276,55.0],[33.274,10.0]],[[33.291,64.0],[33.292,21.0],[33.293,64.0],[33.294,126.0],[33.306,68.0]]]
["binance-futures","SOLUSDT",1625184076486,[[33.279,6.0],[33.276,55.0],[33.274,10.0]],[[33.291,64.0],[33.292,21.0],[33.293,64.0],[33.294,53.0],[33.295,105.0]]]
["binance-futures","SOLUSDT",1625184076518,[[33.277,6.0],[33.276,55.0],[33.275,21.0],[33.274,10.0],[33.272,149.0]],[[33.291,64.0],[33.292,21.0],[33.293,64.0],[33.294,53.0],[33.295,105.0]]]
["binance-futures","SOLUSDT",1625184076563,[[33.277,6.0],[33.276,119.0],[33.275,21.0],[33.274,10.0],[33.272,83.0]],[[33.29,21.0],[33.293,64.0],[33.294,53.0],[33.295,105.0],[33.311,120.0]]]
["binance-futures","SOLUSDT",1625184076593,[[33.277,6.0],[33.276,119.0],[33.275,66.0],[33.274,10.0],[33.273,69.0]],[[33.292,21.0],[33.294,81.0],[33.295,105.0],[33.296,47.0],[33.311,120.0]]]
["binance-futures","SOLUSDT",1625184076626,[[33.277,6.0],[33.276,119.0],[33.275,66.0],[33.274,10.0],[33.273,69.0]],[[33.292,21.0],[33.294,81.0],[33.295,105.0],[33.296,45.0],[33.306,68.0]]]
["binance-futures","SOLUSDT",1625184076662,[[33.277,204.0],[33.276,149.0],[33.275,66.0],[33.274,10.0],[33.273,69.0]],[[33.292,21.0],[33.294,81.0],[33.295,105.0],[33.296,45.0],[33.306,68.0]]]
["binance-futures","SOLUSDT",1625184076701,[[33.278,64.0],[33.277,204.0],[33.276,149.0],[33.275,66.0],[33.274,10.0]],[[33.292,21.0],[33.293,33.0],[33.294,81.0],[33.295,105.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625184076729,[[33.278,64.0],[33.277,204.0],[33.276,149.0],[33.275,66.0]],[[33.292,21.0],[33.293,33.0],[33.294,8.0],[33.295,105.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625184076767,[[33.278,74.0],[33.277,204.0],[33.276,149.0],[33.275,66.0],[33.27,120.0]],[[33.292,21.0],[33.293,33.0],[33.294,8.0],[33.295,105.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625184076812,[[33.281,50.0],[33.28,64.0],[33.279,25.0],[33.278,74.0],[33.277,249.0]],[[33.292,14.0],[33.293,33.0],[33.294,8.0],[33.295,105.0]]]
["binance-futures","SOLUSDT",1625184076843,[[33.283,47.0],[33.282,64.0],[33.281,49.0],[33.279,25.0],[33.278,115.0]],[[33.292,14.0],[33.293,33.0],[33.294,8.0],[33.31,105.0],[33.311,15.0]]]
["binance-futures","SOLUSDT",1625184076873,[[33.284,38.0],[33.283,64.0],[33.279,85.0],[33.278,131.0]],[[33.292,14.0],[33.293,33.0],[33.294,8.0],[33.297,17.0],[33.306,105.0]]]
["binance-futures","SOLUSDT",1625184076915,[[33.284,112.0],[33.28,1.0],[33.279,85.0],[33.278,131.0],[33.277,251.0]],[[33.292,14.0],[33.293,33.0],[33.294,8.0],[33.305,56.0],[33.306,105.0]]]
["binance-futures","SOLUSDT",1625184076949,[[33.285,49.0],[33.284,112.0],[33.28,1.0],[33.279,85.0],[33.278,133.0]],[[33.293,33.0],[33.294,8.0],[33.304,21.0],[33.305,56.0],[33.306,150.0]]]
["binance-futures","SOLUSDT",1625184076984,[[33.286,64.0],[33.284,112.0],[33.28,22.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.304,66.0],[33.305,56.0],[33.306,150.0]]]
["binance-futures","SOLUSDT",1625184077005,[[33.287,24.0],[33.284,112.0],[33.28,21.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.303,23.0],[33.304,66.0],[33.305,56.0]]]
["binance-futures","SOLUSDT",1625184077049,[[33.287,24.0],[33.284,112.0],[33.28,21.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.303,23.0],[33.304,45.0],[33.305,38.0]]]
["binance-futures","SOLUSDT",1625184077081,[[33.284,112.0],[33.28,23.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.302,21.0],[33.303,23.0],[33.304,45.0]]]
["binance-futures","SOLUSDT",1625184077116,[[33.285,26.0],[33.284,112.0],[33.28,23.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.302,66.0],[33.303,23.0],[33.304,45.0]]]
["binance-futures","SOLUSDT",1625184077133,[[33.285,26.0],[33.284,112.0],[33.28,23.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.301,23.0],[33.302,66.0],[33.303,23.0]]]
["binance-futures","SOLUSDT",1625184077182,[[33.285,26.0],[33.284,112.0],[33.28,23.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.3,21.0],[33.301,23.0],[33.302,45.0]]]
["binance-futures","SOLUSDT",1625184077232,[[33.285,26.0],[33.284,48.0],[33.28,21.0],[33.279,85.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.299,73.0],[33.3,21.0],[33.301,23.0]]]
["binance-futures","SOLUSDT",1625184077270,[[33.284,10.0],[33.28,21.0],[33.279,87.0],[33.278,112.0]],[[33.293,33.0],[33.294,8.0],[33.298,47.0],[33.299,73.0],[33.301,23.0]]]
["binance-futures","SOLUSDT",1625184077311,[[33.284,10.0],[33.28,21.0],[33.279,85.0],[33.278,112.0],[33.277,249.0]],[[33.293,33.0],[33.294,8.0],[33.298,47.0],[33.299,2.0],[33.3,45.0]]]
["binance-futures","SOLUSDT",1625184077343,[[33.284,10.0],[33.28,21.0],[33.279,85.0],[33.278,114.0],[33.277,249.0]],[[33.293,33.0],[33.294,8.0],[33.297,73.0],[33.298,21.0],[33.299,15.0]]]
["binance-futures","SOLUSDT",1625184077382,[[33.284,10.0],[33.279,85.0],[33.278,135.0],[33.277,249.0]],[[33.293,33.0],[33.294,29.0],[33.296,25.0],[33.297,73.0],[33.299,15.0]]]
["binance-futures","SOLUSDT",1625184077421,[[33.28,113.0],[33.279,149.0],[33.278,126.0],[33.277,249.0],[33.276,35.0]],[[33.293,118.0],[33.294,8.0],[33.296,25.0],[33.297,73.0],[33.299,17.0]]]
["binance-futures","SOLUSDT",1625184077460,[[33.281,27.0],[33.28,74.0],[33.279,149.0],[33.278,105.0],[33.277,249.0]],[[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.296,25.0],[33.297,73.0]]]
["binance-futures","SOLUSDT",1625184077484,[[33.281,27.0],[33.28,74.0],[33.279,149.0],[33.278,105.0],[33.277,249.0]],[[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.296,25.0],[33.297,73.0]]]
["binance-futures","SOLUSDT",1625184077565,[[33.282,30.0],[33.281,27.0],[33.28,74.0],[33.279,149.0],[33.278,105.0]],[[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.296,25.0],[33.297,73.0]]]
["binance-futures","SOLUSDT",1625184077643,[[33.282,30.0],[33.281,27.0],[33.28,74.0],[33.279,149.0],[33.278,105.0]],[[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.296,25.0]]]
["binance-futures","SOLUSDT",1625184077685,[[33.283,20.0],[33.282,30.0],[33.281,27.0],[33.28,74.0],[33.279,149.0]],[[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.442,88.0]]]
["binance-futures","SOLUSDT",1625184077733,[[33.283,20.0],[33.282,30.0],[33.281,27.0],[33.28,74.0],[33.279,149.0]],[[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.303,23.0],[33.319,343.0]]]
["binance-futures","SOLUSDT",1625184077787,[[33.283,20.0],[33.282,30.0],[33.281,27.0],[33.28,74.0],[33.279,104.0]],[[33.288,4.0],[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.303,23.0]]]
["binance-futures","SOLUSDT",1625184077820,[[33.283,20.0],[33.282,30.0],[33.281,27.0],[33.28,10.0],[33.279,40.0]],[[33.288,4.0],[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.298,178.0]]]
["binance-futures","SOLUSDT",1625184077861,[[33.283,20.0],[33.282,30.0],[33.281,27.0],[33.28,10.0],[33.279,40.0]],[[33.288,4.0],[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.297,64.0]]]
["binance-futures","SOLUSDT",1625184077970,[[33.283,20.0],[33.282,30.0],[33.281,27.0],[33.28,10.0],[33.279,40.0]],[[33.288,4.0],[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.296,105.0]]]
["binance-futures","SOLUSDT",1625184078018,[[33.282,30.0],[33.281,27.0],[33.28,10.0]],[[33.288,68.0],[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.295,37.0]]]
["binance-futures","SOLUSDT",1625184078055,[[33.282,30.0],[33.281,27.0],[33.277,51.0],[33.275,47.0],[33.273,11.0]],[[33.288,68.0],[33.292,21.0],[33.293,97.0],[33.294,8.0],[33.295,110.0]]]
["binance-futures","SOLUSDT",1625184078084,[[33.282,30.0],[33.281,27.0],[33.277,51.0],[33.275,47.0],[33.273,11.0]],[[33.288,68.0],[33.292,21.0],[33.293,97.0],[33.294,10.0],[33.295,110.0]]]
["binance-futures","SOLUSDT",1625184078108,[[33.282,30.0],[33.281,27.0],[33.277,51.0],[33.275,47.0],[33.273,11.0]],[[33.288,68.0],[33.293,97.0],[33.294,10.0],[33.295,110.0],[33.297,141.0]]]
["binance-futures","SOLUSDT",1625184078143,[[33.282,30.0],[33.281,27.0],[33.278,19.0],[33.277,6.0],[33.275,2.0]],[[33.287,21.0],[33.288,68.0],[33.293,97.0],[33.294,10.0],[33.295,110.0]]]
["binance-futures","SOLUSDT",1625184078186,[[33.282,10.0],[33.281,27.0],[33.277,6.0]],[[33.285,21.0],[33.286,64.0],[33.288,68.0],[33.293,33.0],[33.294,10.0]]]
["binance-futures","SOLUSDT",1625184078215,[[33.281,27.0],[33.27,25.0],[33.249,306.0],[33.238,400.0],[33.175,124.0]],[[33.284,64.0],[33.285,21.0],[33.286,64.0],[33.288,4.0],[33.293,35.0]]]
["binance-futures","SOLUSDT",1625184078251,[[33.281,27.0],[33.274,207.0],[33.273,3.0],[33.272,124.0],[33.27,25.0]],[[33.284,64.0],[33.285,21.0],[33.286,64.0],[33.288,4.0],[33.293,35.0]]]
["binance-futures","SOLUSDT",1625184078283,[[33.281,27.0],[33.275,84.0],[33.274,207.0],[33.273,3.0],[33.272,124.0]],[[33.283,21.0],[33.284,64.0],[33.286,64.0],[33.293,35.0],[33.294,231.0]]]
["binance-futures","SOLUSDT",1625184078329,[[33.275,10.0],[33.274,207.0],[33.273,3.0]],[[33.281,64.0],[33.282,4.0],[33.283,21.0],[33.284,64.0],[33.292,105.0]]]
["binance-futures","SOLUSDT",1625184078359,[[33.275,10.0],[33.274,207.0],[33.273,3.0],[33.254,41.0],[33.244,460.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,2.0],[33.292,178.0]]]
["binance-futures","SOLUSDT",1625184078395,[[33.274,207.0],[33.273,3.0],[33.263,116.0],[33.255,17.0],[33.254,41.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,2.0],[33.292,223.0]]]
["binance-futures","SOLUSDT",1625184078427,[[33.274,207.0],[33.273,3.0],[33.272,10.0],[33.263,116.0],[33.26,24.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,2.0],[33.292,223.0]]]
["binance-futures","SOLUSDT",1625184078470,[[33.273,3.0],[33.272,10.0],[33.271,4.0],[33.269,26.0],[33.263,116.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,47.0],[33.292,223.0]]]
["binance-futures","SOLUSDT",1625184078513,[[33.272,10.0],[33.271,4.0],[33.269,26.0],[33.264,44.0],[33.263,120.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,47.0],[33.292,223.0]]]
["binance-futures","SOLUSDT",1625184078542,[[33.271,4.0],[33.269,26.0],[33.264,44.0],[33.263,120.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,47.0],[33.291,14.0]]]
["binance-futures","SOLUSDT",1625184078586,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,149.0],[33.263,120.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,47.0],[33.291,14.0]]]
["binance-futures","SOLUSDT",1625184078604,[[33.271,4.0],[33.269,26.0],[33.265,55.0],[33.264,149.0],[33.263,120.0]],[[33.281,85.0],[33.282,4.0],[33.284,64.0],[33.287,47.0],[33.291,14.0]]]
["binance-futures","SOLUSDT",1625184078651,[[33.271,4.0],[33.269,26.0],[33.266,20.0],[33.265,55.0],[33.264,149.0]],[[33.279,64.0],[33.28,21.0],[33.281,64.0],[33.282,4.0],[33.287,47.0]]]
["binance-futures","SOLUSDT",1625184078687,[[33.271,4.0],[33.269,26.0],[33.266,20.0],[33.265,45.0],[33.264,149.0]],[[33.277,64.0],[33.278,21.0],[33.279,64.0],[33.282,4.0],[33.287,47.0]]]
["binance-futures","SOLUSDT",1625184078710,[[33.271,4.0],[33.269,36.0],[33.266,20.0],[33.264,149.0]],[[33.277,64.0],[33.278,21.0],[33.279,64.0],[33.282,4.0],[33.287,47.0]]]
["binance-futures","SOLUSDT",1625184078755,[[33.271,4.0],[33.269,36.0],[33.264,145.0],[33.249,26.0]],[[33.275,64.0],[33.276,21.0],[33.277,64.0],[33.282,4.0],[33.287,47.0]]]
["binance-futures","SOLUSDT",1625184078777,[[33.271,4.0],[33.269,36.0],[33.264,145.0],[33.263,75.0],[33.249,26.0]],[[33.275,64.0],[33.276,21.0],[33.277,64.0],[33.282,4.0],[33.287,47.0]]]
["binance-futures","SOLUSDT",1625184078834,[[33.271,4.0],[33.269,26.0],[33.264,145.0],[33.263,75.0],[33.262,199.0]],[[33.273,4.0],[33.275,64.0],[33.276,21.0],[33.277,64.0],[33.281,2.0]]]
["binance-futures","SOLUSDT",1625184078873,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,145.0],[33.263,75.0]],[[33.273,14.0],[33.275,64.0],[33.276,21.0],[33.277,64.0],[33.281,2.0]]]
["binance-futures","SOLUSDT",1625184078908,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,145.0],[33.263,75.0]],[[33.273,14.0],[33.274,21.0],[33.275,64.0],[33.277,64.0],[33.281,2.0]]]
["binance-futures","SOLUSDT",1625184078938,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,145.0],[33.263,75.0]],[[33.273,14.0],[33.274,21.0],[33.275,64.0],[33.281,2.0],[33.32,154.0]]]
["binance-futures","SOLUSDT",1625184079102,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,145.0],[33.263,75.0]],[[33.273,78.0],[33.274,21.0],[33.275,64.0],[33.279,2.0],[33.307,64.0]]]
["binance-futures","SOLUSDT",1625184079133,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,145.0],[33.263,75.0]],[[33.273,78.0],[33.274,21.0],[33.275,64.0],[33.279,2.0],[33.291,22.0]]]
["binance-futures","SOLUSDT",1625184079163,[[33.271,4.0],[33.269,26.0],[33.264,145.0],[33.263,75.0]],[[33.273,14.0],[33.274,21.0],[33.279,2.0],[33.291,22.0],[33.302,341.0]]]
["binance-futures","SOLUSDT",1625184079190,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,145.0],[33.263,120.0]],[[33.273,14.0],[33.278,21.0],[33.279,2.0],[33.29,5.0],[33.291,22.0]]]
["binance-futures","SOLUSDT",1625184079231,[[33.271,4.0],[33.269,26.0],[33.265,10.0],[33.264,145.0],[33.263,120.0]],[[33.273,14.0],[33.278,21.0],[33.279,2.0],[33.29,5.0],[33.291,18.0]]]
["binance-futures","SOLUSDT",1625184079387,[],[[33.262,43.0],[33.272,205.0],[33.273,78.0],[33.278,21.0],[33.279,47.0]]]
["binance-futures","SOLUSDT",1625184079418,[[33.254,3.0],[33.249,69.0],[33.248,683.0],[33.247,1.0],[33.243,133.0]],[[33.271,146.0],[33.272,206.0],[33.273,78.0],[33.274,5.0],[33.277,68.0]]]
["binance-futures","SOLUSDT",1625184079450,[[33.25,52.0],[33.249,69.0],[33.248,664.0],[33.247,3.0],[33.246,30.0]],[[33.27,134.0],[33.271,282.0],[33.272,210.0],[33.273,78.0],[33.275,640.0]]]
["binance-futures","SOLUSDT",1625184079484,[[33.25,53.0],[33.249,28.0],[33.248,664.0],[33.247,1.0],[33.246,25.0]],[[33.268,23.0],[33.269,237.0],[33.27,205.0],[33.271,218.0],[33.272,283.0]]]
["binance-futures","SOLUSDT",1625184079516,[[33.25,53.0],[33.249,2.0],[33.248,664.0],[33.247,1.0]],[[33.26,64.0],[33.267,15.0],[33.269,122.0],[33.27,209.0],[33.271,218.0]]]
["binance-futures","SOLUSDT",1625184079548,[[33.25,53.0],[33.249,2.0],[33.248,664.0],[33.247,1.0],[33.242,9.0]],[[33.26,109.0],[33.267,15.0],[33.269,122.0],[33.27,209.0],[33.271,218.0]]]
["binance-futures","SOLUSDT",1625184079584,[[33.25,53.0],[33.249,2.0],[33.248,664.0],[33.247,1.0],[33.242,9.0]],[[33.258,64.0],[33.259,21.0],[33.26,109.0],[33.267,15.0],[33.269,122.0]]]
["binance-futures","SOLUSDT",1625184079623,[[33.25,52.0],[33.249,2.0],[33.248,664.0],[33.247,1.0],[33.242,9.0]],[[33.256,64.0],[33.257,66.0],[33.258,64.0],[33.259,4.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184079655,[[33.25,52.0],[33.249,2.0],[33.248,664.0],[33.247,1.0],[33.245,26.0]],[[33.255,21.0],[33.257,45.0],[33.259,4.0],[33.26,45.0],[33.264,2.0]]]
["binance-futures","SOLUSDT",1625184079685,[[33.25,52.0],[33.249,2.0],[33.248,664.0],[33.247,1.0],[33.245,26.0]],[[33.255,66.0],[33.257,45.0],[33.259,4.0],[33.26,45.0],[33.264,2.0]]]
["binance-futures","SOLUSDT",1625184079719,[[33.25,52.0],[33.248,664.0],[33.247,1.0],[33.245,26.0]],[[33.254,64.0],[33.255,66.0],[33.257,45.0],[33.259,4.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184079750,[[33.25,52.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.225,20.0]],[[33.254,64.0],[33.255,67.0],[33.257,45.0],[33.259,4.0],[33.26,45.0]]]
["binance-futures","SOLUSDT",1625184079784,[[33.25,50.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.253,21.0],[33.254,64.0],[33.255,46.0],[33.257,45.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184079817,[[33.25,50.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.253,66.0],[33.255,46.0],[33.257,45.0],[33.26,2.0],[33.268,14.0]]]
["binance-futures","SOLUSDT",1625184079890,[[33.25,50.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.252,6.0],[33.253,66.0],[33.255,46.0],[33.257,45.0],[33.26,2.0]]]
["binance-futures","SOLUSDT",1625184079959,[[33.25,50.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.252,6.0],[33.253,21.0],[33.255,46.0],[33.257,45.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184079996,[[33.25,50.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.252,16.0],[33.253,21.0],[33.255,46.0],[33.257,45.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184080034,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.252,16.0],[33.253,21.0],[33.255,46.0],[33.257,45.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184080075,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.252,16.0],[33.253,21.0],[33.255,46.0],[33.257,45.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184080175,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.257,45.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184080415,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,23.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.295,7.0]]]
["binance-futures","SOLUSDT",1625184080446,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.268,15.0]]]
["binance-futures","SOLUSDT",1625184080485,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.268,74.0]]]
["binance-futures","SOLUSDT",1625184080513,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.267,27.0]]]
["binance-futures","SOLUSDT",1625184080546,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.266,11.0]]]
["binance-futures","SOLUSDT",1625184080571,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.266,56.0]]]
["binance-futures","SOLUSDT",1625184080604,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.265,19.0]]]
["binance-futures","SOLUSDT",1625184080655,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.264,7.0]]]
["binance-futures","SOLUSDT",1625184080674,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.264,52.0]]]
["binance-futures","SOLUSDT",1625184080722,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.263,19.0]]]
["binance-futures","SOLUSDT",1625184080756,[[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0],[33.241,2.0]],[[33.252,16.0],[33.253,21.0],[33.255,1.0],[33.258,2.0],[33.262,6.0]]]
["binance-futures","SOLUSDT",1625184080815,[[33.251,30.0],[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.262,6.0],[33.266,51.0]]]
["binance-futures","SOLUSDT",1625184080883,[[33.251,30.0],[33.25,41.0],[33.248,664.0],[33.247,1.0],[33.245,26.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.266,51.0],[33.268,6.0]]]
["binance-futures","SOLUSDT",1625184080929,[[33.251,30.0],[33.25,41.0],[33.248,647.0],[33.247,1.0],[33.245,26.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.266,51.0],[33.268,6.0]]]
["binance-futures","SOLUSDT",1625184080970,[[33.251,30.0],[33.25,41.0],[33.248,647.0],[33.247,1.0],[33.245,28.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.266,51.0],[33.268,6.0]]]
["binance-futures","SOLUSDT",1625184080986,[[33.251,30.0],[33.25,41.0],[33.248,647.0],[33.247,1.0],[33.245,28.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.264,47.0],[33.266,51.0]]]
["binance-futures","SOLUSDT",1625184081083,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.264,47.0],[33.266,51.0]]]
["binance-futures","SOLUSDT",1625184081114,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.241,108.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.264,47.0],[33.266,51.0]]]
["binance-futures","SOLUSDT",1625184081134,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.264,47.0],[33.266,51.0]]]
["binance-futures","SOLUSDT",1625184081190,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,52.0]],[[33.252,15.0],[33.253,21.0],[33.255,1.0],[33.262,4.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081231,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,15.0],[33.255,1.0],[33.261,21.0],[33.262,4.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081294,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,15.0],[33.255,1.0],[33.261,21.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081351,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,16.0],[33.255,1.0],[33.261,21.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081391,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,52.0]],[[33.252,16.0],[33.255,1.0],[33.261,21.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081434,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,16.0],[33.255,1.0],[33.261,21.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081587,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,52.0]],[[33.252,16.0],[33.255,1.0],[33.261,21.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081611,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,16.0],[33.255,1.0],[33.261,21.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081789,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,52.0]],[[33.252,11.0],[33.255,1.0],[33.261,21.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184081812,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,11.0],[33.261,21.0],[33.263,23.0],[33.264,45.0],[33.3,99.0]]]
["binance-futures","SOLUSDT",1625184081849,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,12.0],[33.261,21.0],[33.263,23.0],[33.264,45.0],[33.3,99.0]]]
["binance-futures","SOLUSDT",1625184081974,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,52.0]],[[33.252,12.0],[33.261,21.0],[33.263,23.0],[33.264,45.0],[33.3,99.0]]]
["binance-futures","SOLUSDT",1625184082017,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,12.0],[33.261,21.0],[33.263,23.0],[33.264,45.0],[33.3,99.0]]]
["binance-futures","SOLUSDT",1625184082109,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,12.0],[33.261,21.0],[33.263,23.0],[33.264,45.0],[33.298,3.0]]]
["binance-futures","SOLUSDT",1625184082180,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,52.0]],[[33.252,12.0],[33.261,21.0],[33.263,23.0],[33.264,45.0],[33.298,3.0]]]
["binance-futures","SOLUSDT",1625184082215,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,12.0],[33.261,21.0],[33.263,23.0],[33.264,45.0],[33.298,3.0]]]
["binance-futures","SOLUSDT",1625184082337,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,12.0],[33.261,21.0],[33.262,105.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184082357,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,52.0]],[[33.252,12.0],[33.261,38.0],[33.262,105.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184082401,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.252,20.0],[33.261,38.0],[33.262,105.0],[33.263,23.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184082477,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,28.0],[33.244,54.0]],[[33.259,21.0],[33.26,108.0],[33.261,17.0],[33.263,23.0],[33.266,45.0]]]
["binance-futures","SOLUSDT",1625184082509,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,73.0]],[[33.257,21.0],[33.258,94.0],[33.26,64.0],[33.266,45.0],[33.268,4.0]]]
["binance-futures","SOLUSDT",1625184082551,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,73.0],[33.244,2.0]],[[33.257,21.0],[33.258,78.0],[33.259,24.0],[33.266,45.0],[33.268,4.0]]]
["binance-futures","SOLUSDT",1625184082586,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,73.0],[33.244,2.0]],[[33.257,21.0],[33.258,14.0],[33.266,45.0],[33.268,4.0],[33.271,224.0]]]
["binance-futures","SOLUSDT",1625184082604,[[33.251,30.0],[33.25,41.0],[33.247,1.0],[33.245,73.0],[33.244,2.0]],[[33.257,21.0],[33.266,45.0],[33.271,224.0],[33.272,1.0],[33.275,40.0]]]
["binance-futures","SOLUSDT",1625184082661,[[33.252,26.0],[33.251,30.0],[33.25,41.0],[33.247,46.0],[33.245,73.0]],[[33.262,21.0],[33.263,64.0],[33.264,64.0],[33.265,19.0],[33.271,70.0]]]
["binance-futures","SOLUSDT",1625184082690,[[33.252,26.0],[33.251,30.0],[33.25,41.0],[33.247,46.0],[33.245,73.0]],[[33.262,85.0],[33.271,27.0],[33.282,51.0],[33.287,281.0],[33.288,45.0]]]
["binance-futures","SOLUSDT",1625184082727,[[33.252,90.0],[33.251,30.0],[33.25,41.0],[33.247,46.0],[33.245,75.0]],[[33.268,21.0],[33.269,151.0],[33.271,27.0],[33.282,51.0],[33.284,28.0]]]
["binance-futures","SOLUSDT",1625184082767,[[33.252,90.0],[33.251,30.0],[33.25,41.0],[33.247,46.0],[33.245,75.0]],[[33.265,31.0],[33.266,85.0],[33.269,151.0],[33.281,20.0],[33.282,36.0]]]
["binance-futures","SOLUSDT",1625184082797,[[33.252,26.0],[33.251,30.0],[33.25,41.0],[33.247,46.0],[33.246,2.0]],[[33.263,62.0],[33.264,85.0],[33.265,29.0],[33.269,151.0],[33.281,20.0]]]
["binance-futures","SOLUSDT",1625184082835,[[33.252,26.0],[33.251,30.0],[33.25,41.0],[33.247,46.0],[33.246,2.0]],[[33.262,42.0],[33.263,94.0],[33.264,64.0],[33.269,151.0],[33.281,20.0]]]
["binance-futures","SOLUSDT",1625184082868,[[33.252,26.0],[33.251,30.0],[33.25,41.0],[33.247,46.0]],[[33.262,42.0],[33.263,94.0],[33.264,64.0],[33.268,2.0],[33.269,151.0]]]
["binance-futures","SOLUSDT",1625184082881,[[33.252,26.0],[33.251,30.0],[33.25,41.0],[33.247,46.0],[33.245,73.0]],[[33.262,42.0],[33.263,94.0],[33.264,64.0],[33.268,2.0],[33.269,151.0]]]
["binance-futures","SOLUSDT",1625184082936,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,41.0],[33.247,46.0]],[[33.262,21.0],[33.263,64.0],[33.264,64.0],[33.269,56.0],[33.285,25.0]]]
["binance-futures","SOLUSDT",1625184082970,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,43.0],[33.248,2.0]],[[33.262,21.0],[33.264,64.0],[33.267,73.0],[33.269,56.0],[33.285,25.0]]]
["binance-futures","SOLUSDT",1625184083005,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,88.0],[33.249,2.0]],[[33.262,21.0],[33.264,64.0],[33.269,56.0],[33.285,25.0],[33.309,147.0]]]
["binance-futures","SOLUSDT",1625184083029,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,88.0],[33.249,2.0]],[[33.262,21.0],[33.269,56.0],[33.283,105.0],[33.285,25.0],[33.291,72.0]]]
["binance-futures","SOLUSDT",1625184083068,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,88.0],[33.249,2.0]],[[33.269,56.0],[33.283,105.0],[33.285,21.0],[33.291,76.0],[33.563,14.0]]]
["binance-futures","SOLUSDT",1625184083104,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,88.0],[33.249,2.0]],[[33.268,21.0],[33.269,56.0],[33.27,205.0],[33.283,105.0],[33.285,6.0]]]
["binance-futures","SOLUSDT",1625184083140,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,90.0]],[[33.266,21.0],[33.267,64.0],[33.269,75.0],[33.27,205.0],[33.272,6.0]]]
["binance-futures","SOLUSDT",1625184083177,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,88.0],[33.249,2.0]],[[33.264,21.0],[33.265,64.0],[33.267,64.0],[33.269,11.0],[33.27,205.0]]]
["binance-futures","SOLUSDT",1625184083209,[[33.256,15.0],[33.252,26.0],[33.251,45.0],[33.25,90.0]],[[33.264,85.0],[33.269,11.0],[33.27,250.0],[33.289,24.0],[33.295,202.0]]]
["binance-futures","SOLUSDT",1625184083241,[[33.252,26.0],[33.251,45.0],[33.25,88.0],[33.249,2.0]],[[33.264,85.0],[33.27,252.0],[33.283,208.0],[33.288,49.0],[33.289,24.0]]]
["binance-futures","SOLUSDT",1625184083280,[[33.252,64.0],[33.251,30.0],[33.25,88.0],[33.249,2.0],[33.245,71.0]],[[33.262,21.0],[33.264,64.0],[33.269,88.0],[33.27,252.0],[33.271,319.0]]]
["binance-futures","SOLUSDT",1625184083308,[[33.251,30.0],[33.25,43.0],[33.245,71.0]],[[33.26,21.0],[33.261,64.0],[33.264,64.0],[33.269,88.0],[33.27,252.0]]]
["binance-futures","SOLUSDT",1625184083350,[[33.25,43.0],[33.245,71.0],[33.242,6.0],[33.234,19.0],[33.225,57.0]],[[33.258,21.0],[33.259,64.0],[33.261,64.0],[33.266,180.0],[33.268,28.0]]]
["binance-futures","SOLUSDT",1625184083387,[[33.247,4.0],[33.245,26.0],[33.239,34.0],[33.236,54.0],[33.233,110.0]],[[33.256,21.0],[33.257,64.0],[33.259,64.0],[33.26,22.0],[33.264,2.0]]]
["binance-futures","SOLUSDT",1625184083422,[[33.247,1.0],[33.245,26.0],[33.239,34.0],[33.238,94.0],[33.237,4.0]],[[33.253,64.0],[33.254,21.0],[33.255,64.0],[33.264,47.0],[33.266,225.0]]]
["binance-futures","SOLUSDT",1625184083454,[[33.247,1.0],[33.245,26.0],[33.239,79.0],[33.238,94.0],[33.237,4.0]],[[33.253,64.0],[33.254,21.0],[33.255,64.0],[33.263,4.0],[33.264,47.0]]]
["binance-futures","SOLUSDT",1625184083477,[[33.247,1.0],[33.245,26.0],[33.24,1.0],[33.239,82.0],[33.238,94.0]],[[33.252,85.0],[33.263,32.0],[33.264,47.0],[33.269,276.0],[33.281,45.0]]]
["binance-futures","SOLUSDT",1625184083510,[[33.247,1.0],[33.245,26.0],[33.24,1.0],[33.239,82.0],[33.238,94.0]],[[33.252,85.0],[33.259,6.0],[33.263,32.0],[33.264,47.0],[33.267,676.0]]]
["binance-futures","SOLUSDT",1625184083550,[[33.247,1.0],[33.245,26.0],[33.24,1.0],[33.239,82.0],[33.238,94.0]],[[33.252,85.0],[33.258,2.0],[33.259,6.0],[33.263,28.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184083603,[[33.247,1.0],[33.245,26.0],[33.24,1.0],[33.239,82.0],[33.238,94.0]],[[33.252,85.0],[33.258,2.0],[33.259,51.0],[33.263,28.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184083665,[[33.247,1.0],[33.245,26.0],[33.24,1.0],[33.239,82.0],[33.238,94.0]],[[33.252,85.0],[33.258,2.0],[33.259,51.0],[33.264,45.0],[33.378,5.0]]]
["binance-futures","SOLUSDT",1625184083697,[[33.247,1.0],[33.245,26.0],[33.24,1.0],[33.239,82.0],[33.238,94.0]],[[33.252,85.0],[33.258,2.0],[33.259,51.0],[33.263,28.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184083734,[[33.247,1.0],[33.245,26.0],[33.239,79.0],[33.238,94.0]],[[33.252,85.0],[33.258,2.0],[33.259,51.0],[33.263,28.0],[33.264,45.0]]]
["binance-futures","SOLUSDT",1625184083774,[[33.245,26.0],[33.239,79.0],[33.238,94.0],[33.236,54.0],[33.221,184.0]],[[33.252,85.0],[33.258,2.0],[33.259,51.0],[33.262,73.0],[33.263,28.0]]]
["binance-futures","SOLUSDT",1625184083805,[[33.245,26.0],[33.239,79.0],[33.238,94.0],[33.236,54.0],[33.226,105.0]],[[33.251,1.0],[33.252,85.0],[33.258,2.0],[33.259,51.0],[33.262,109.0]]]
["binance-futures","SOLUSDT",1625184083848,[[33.245,26.0],[33.239,79.0],[33.238,94.0],[33.236,54.0],[33.226,105.0]],[[33.251,1.0],[33.252,85.0],[33.259,51.0],[33.261,38.0],[33.262,109.0]]]
["binance-futures","SOLUSDT",1625184083880,[[33.245,26.0],[33.239,79.0],[33.238,94.0],[33.236,54.0],[33.226,105.0]],[[33.251,1.0],[33.252,85.0],[33.257,2.0],[33.259,51.0],[33.261,38.0]]]
["binance-futures","SOLUSDT",1625184083932,[[33.245,26.0],[33.239,79.0],[33.238,94.0],[33.236,54.0],[33.23,61.0]],[[33.248,1.0],[33.251,1.0],[33.252,85.0],[33.257,2.0],[33.259,51.0]]]
["binance-futures","SOLUSDT",1625184083962,[[33.245,26.0],[33.239,79.0],[33.238,94.0],[33.237,109.0],[33.236,54.0]],[[33.246,21.0],[33.248,1.0],[33.251,1.0],[33.252,64.0],[33.257,2.0]]]
["binance-futures","SOLUSDT",1625184084026,[[33.245,26.0],[33.239,34.0],[33.238,94.0],[33.237,4.0],[33.236,54.0]],[[33.246,21.0],[33.248,1.0],[33.251,1.0],[33.252,66.0],[33.263,240.0]]]
["binance-futures","SOLUSDT",1625184084055,[[33.245,26.0],[33.239,34.0],[33.238,94.0],[33.237,4.0],[33.236,54.0]],[[33.246,21.0],[33.248,1.0],[33.251,1.0],[33.252,66.0],[33.256,105.0]]]
["binance-futures","SOLUSDT",1625184084132,[[33.245,26.0],[33.239,36.0],[33.238,94.0],[33.237,4.0],[33.236,99.0]],[[33.246,21.0],[33.248,1.0],[33.251,1.0],[33.252,64.0],[33.256,105.0]]]
["binance-futures","SOLUSDT",1625184084189,[[33.239,34.0],[33.238,94.0],[33.237,4.0],[33.236,99.0]],[[33.244,21.0],[33.245,205.0],[33.248,1.0],[33.251,1.0],[33.252,64.0]]]
["binance-futures","SOLUSDT",1625184084219,[[33.239,50.0],[33.238,94.0],[33.237,4.0],[33.234,40.0],[33.222,8.0]],[[33.244,21.0],[33.245,205.0],[33.248,1.0],[33.251,1.0],[33.252,66.0]]]
["binance-futures","SOLUSDT",1625184084261,[[33.237,4.0],[33.222,8.0]],[[33.243,205.0],[33.244,21.0],[33.248,1.0],[33.251,1.0],[33.252,66.0]]]
["binance-futures","SOLUSDT",1625184084296,[[33.228,52.0],[33.225,27.0],[33.222,8.0],[33.219,2.0],[33.217,676.0]],[[33.241,21.0],[33.242,335.0],[33.243,205.0],[33.244,64.0],[33.248,1.0]]]
["binance-futures","SOLUSDT",1625184084327,[[33.238,15.0],[33.233,15.0],[33.231,33.0],[33.228,7.0],[33.225,12.0]],[[33.239,290.0],[33.24,206.0],[33.242,335.0],[33.243,209.0],[33.247,73.0]]]
["binance-futures","SOLUSDT",1625184084360,[[33.233,15.0],[33.231,33.0],[33.228,13.0],[33.227,15.0],[33.226,60.0]],[[33.238,21.0],[33.239,269.0],[33.24,206.0],[33.241,5.0],[33.242,130.0]]]
["binance-futures","SOLUSDT",1625184084396,[[33.233,15.0],[33.231,33.0],[33.228,7.0],[33.227,15.0],[33.226,60.0]],[[33.238,21.0],[33.239,205.0],[33.24,1.0],[33.241,5.0],[33.242,66.0]]]
["binance-futures","SOLUSDT",1625184084431,[[33.233,15.0],[33.231,33.0],[33.228,7.0],[33.227,15.0],[33.226,60.0]],[[33.238,21.0],[33.239,205.0],[33.24,1.0],[33.242,66.0],[33.248,45.0]]]
["binance-futures","SOLUSDT",1625184084459,[[33.233,15.0],[33.231,33.0],[33.228,52.0],[33.227,15.0],[33.226,60.0]],[[33.235,1.0],[33.238,21.0],[33.239,205.0],[33.24,1.0],[33.242,66.0]]]
["binance-futures","SOLUSDT",1625184084526,[[33.233,15.0],[33.231,33.0],[33.228,7.0],[33.227,15.0],[33.226,60.0]],[[33.235,65.0],[33.238,21.0],[33.24,1.0],[33.241,2.0],[33.242,66.0]]]
["binance-futures","SOLUSDT",1625184084559,[[33.231,33.0],[33.228,7.0],[33.226,60.0]],[[33.234,21.0],[33.235,1.0],[33.24,1.0],[33.241,2.0],[33.242,66.0]]]
["binance-futures","SOLUSDT",1625184084594,[[33.231,33.0],[33.228,7.0],[33.226,60.0],[33.211,34.0],[33.207,27.0]],[[33.234,21.0],[33.235,1.0],[33.24,1.0],[33.241,2.0],[33.242,66.0]]]
["binance-futures","SOLUSDT",1625184084659,[[33.231,33.0],[33.228,7.0],[33.226,60.0],[33.217,656.0],[33.211,24.0]],[[33.234,21.0],[33.235,1.0],[33.24,1.0],[33.241,2.0],[33.242,66.0]]]
["binance-futures","SOLUSDT",1625184084690,[[33.231,33.0],[33.228,7.0],[33.226,60.0],[33.217,656.0],[33.211,24.0]],[[33.234,21.0],[33.235,1.0],[33.24,3.0],[33.242,66.0],[33.247,178.0]]]
["binance-futures","SOLUSDT",1625184084727,[[33.231,33.0],[33.228,7.0],[33.226,60.0],[33.219,234.0],[33.217,656.0]],[[33.234,21.0],[33.235,1.0],[33.24,3.0],[33.242,66.0],[33.247,178.0]]]
["binance-futures","SOLUSDT",1625184084762,[[33.231,33.0],[33.228,7.0],[33.226,60.0],[33.22,83.0],[33.219,234.0]],[[33.235,1.0],[33.239,21.0],[33.24,3.0],[33.247,178.0],[33.319,76.0]]]
["binance-futures","SOLUSDT",1625184084801,[[33.232,6.0],[33.231,97.0],[33.228,7.0],[33.226,60.0],[33.224,2.0]],[[33.239,21.0],[33.24,3.0],[33.247,4.0],[33.249,5.0],[33.25,2.0]]]
["binance-futures","SOLUSDT",1625184084835,[[33.232,6.0],[33.231,97.0],[33.228,52.0],[33.226,296.0],[33.224,28.0]],[[33.236,1.0],[33.248,120.0],[33.249,5.0],[33.25,2.0],[33.251,11.0]]]
["binance-futures","SOLUSDT",1625184084867,[[33.237,64.0],[33.233,20.0],[33.232,53.0],[33.231,97.0],[33.228,52.0]],[[33.249,5.0],[33.25,2.0],[33.251,11.0],[33.252,226.0],[33.254,52.0]]]
["binance-futures","SOLUSDT",1625184084900,[[33.237,64.0],[33.236,128.0],[33.233,20.0],[33.232,53.0],[33.231,97.0]],[[33.249,5.0],[33.25,2.0],[33.251,6.0],[33.257,5.0],[33.259,51.0]]]
["binance-futures","SOLUSDT",1625184084934,[[33.238,61.0],[33.237,64.0],[33.236,128.0],[33.234,105.0],[33.233,20.0]],[[33.25,2.0],[33.251,6.0],[33.257,5.0],[33.258,18.0],[33.259,6.0]]]
["binance-futures","SOLUSDT",1625184084969,[[33.239,66.0],[33.238,136.0],[33.237,64.0],[33.236,128.0],[33.234,105.0]],[[33.259,6.0],[33.26,5.0],[33.267,32.0],[33.269,149.0],[33.294,22.0]]]
["binance-futures","SOLUSDT",1625184085000,[[33.241,64.0],[33.24,250.0],[33.239,66.0],[33.238,136.0],[33.236,128.0]],[[33.259,6.0],[33.26,5.0],[33.269,149.0],[33.271,151.0],[33.274,45.0]]]
["binance-futures","SOLUSDT",1625184085028,[[33.241,64.0],[33.24,250.0],[33.239,66.0],[33.238,136.0],[33.236,128.0]],[[33.259,6.0],[33.267,640.0],[33.269,149.0],[33.271,151.0],[33.274,45.0]]]
["binance-futures","SOLUSDT",1625184085115,[[33.241,109.0],[33.24,250.0],[33.239,64.0],[33.238,106.0],[33.236,128.0]],[[33.259,6.0],[33.265,4.0],[33.269,149.0],[33.271,151.0],[33.274,45.0]]]
["binance-futures","SOLUSDT",1625184085155,[[33.241,110.0],[33.24,250.0],[33.239,64.0],[33.238,106.0],[33.236,128.0]],[[33.259,6.0],[33.265,4.0],[33.266,195.0],[33.267,45.0],[33.269,789.0]]]
["binance-futures","SOLUSDT",1625184085178,[[33.242,2.0],[33.241,131.0],[33.24,250.0],[33.239,65.0],[33.238,106.0]],[[33.259,6.0],[33.264,28.0],[33.265,4.0],[33.266,15.0],[33.267,45.0]]]
["binance-futures","SOLUSDT",1625184085220,[[33.243,10.0],[33.242,2.0],[33.241,110.0],[33.24,250.0],[33.239,64.0]],[[33.259,6.0],[33.263,12.0],[33.264,28.0],[33.265,4.0],[33.266,15.0]]]
["binance-futures","SOLUSDT",1625184085253,[[33.244,2.0],[33.243,55.0],[33.241,110.0],[33.24,248.0],[33.239,64.0]],[[33.263,12.0],[33.264,28.0],[33.265,4.0],[33.266,15.0],[33.269,149.0]]]
["binance-futures","SOLUSDT",1625184085285,[[33.244,66.0],[33.243,55.0],[33.241,110.0],[33.24,248.0]],[[33.263,12.0],[33.264,28.0],[33.266,15.0],[33.269,149.0],[33.271,640.0]]]
["binance-futures","SOLUSDT",1625184085316,[[33.245,1.0],[33.244,66.0],[33.243,55.0],[33.241,110.0],[33.24,248.0]],[[33.263,12.0],[33.267,4.0],[33.269,149.0],[33.291,15.0],[33.293,21.0]]]
["binance-futures","SOLUSDT",1625184085355,[[33.245,48.0],[33.244,64.0],[33.243,55.0],[33.241,110.0],[33.24,248.0]],[[33.267,45.0],[33.269,127.0],[33.272,640.0],[33.287,20.0],[33.291,15.0]]]
["binance-futures","SOLUSDT",1625184085393,[[33.248,64.0],[33.247,105.0],[33.246,64.0],[33.245,76.0],[33.244,55.0]],[[33.266,64.0],[33.268,4.0],[33.269,25.0],[33.28,36.0],[33.281,9.0]]]
["binance-futures","SOLUSDT",1625184085429,[[33.249,50.0],[33.248,64.0],[33.247,105.0],[33.246,64.0],[33.245,73.0]],[[33.266,64.0],[33.271,5.0],[33.279,20.0],[33.28,36.0],[33.281,9.0]]]
["binance-futures","SOLUSDT",1625184085464,[[33.257,1.0],[33.25,64.0],[33.249,50.0],[33.248,65.0],[33.247,105.0]],[[33.258,1.0],[33.27,250.0],[33.271,5.0],[33.279,20.0],[33.281,9.0]]]
["binance-futures","SOLUSDT",1625184085500,[[33.257,1.0],[33.251,65.0],[33.25,140.0],[33.249,3.0],[33.248,65.0]],[[33.258,1.0],[33.27,250.0],[33.271,5.0],[33.279,20.0],[33.281,9.0]]]
["binance-futures","SOLUSDT",1625184085539,[[33.257,1.0],[33.252,54.0],[33.251,22.0],[33.25,66.0],[33.248,110.0]],[[33.258,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0],[33.281,9.0]]]
["binance-futures","SOLUSDT",1625184085561,[[33.257,1.0],[33.253,10.0],[33.252,54.0],[33.251,2.0],[33.25,66.0]],[[33.258,1.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085598,[[33.257,1.0],[33.253,10.0],[33.252,54.0],[33.25,66.0]],[[33.258,1.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085634,[[33.257,1.0],[33.254,2.0],[33.253,10.0],[33.252,54.0],[33.251,2.0]],[[33.258,1.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085687,[[33.257,1.0],[33.254,2.0],[33.253,10.0],[33.252,54.0],[33.251,2.0]],[[33.258,2.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085724,[[33.257,1.0],[33.255,2.0],[33.253,10.0],[33.252,54.0],[33.251,2.0]],[[33.258,2.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085845,[[33.257,1.0],[33.256,2.0],[33.253,10.0],[33.252,54.0],[33.251,2.0]],[[33.258,2.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085866,[[33.257,1.0],[33.256,2.0],[33.253,34.0],[33.252,54.0],[33.251,25.0]],[[33.258,2.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085928,[[33.257,3.0],[33.253,34.0],[33.252,54.0],[33.251,25.0]],[[33.258,2.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184085969,[[33.253,34.0],[33.252,54.0],[33.251,25.0],[33.248,125.0],[33.24,63.0]],[[33.258,2.0],[33.261,1.0],[33.27,250.0],[33.273,5.0],[33.279,20.0]]]
["binance-futures","SOLUSDT",1625184086000,[[33.253,34.0],[33.252,54.0],[33.251,23.0],[33.249,40.0],[33.247,6.0]],[[33.258,2.0],[33.261,1.0],[33.264,2.0],[33.269,319.0],[33.27,250.0]]]
["binance-futures","SOLUSDT",1625184086036,[[33.253,10.0],[33.252,26.0]],[[33.257,64.0],[33.258,2.0],[33.261,1.0],[33.264,2.0],[33.269,319.0]]]
["binance-futures","SOLUSDT",1625184086081,[[33.252,26.0],[33.246,2.0],[33.243,11.0],[33.229,55.0],[33.219,198.0]],[[33.257,64.0],[33.258,2.0],[33.261,1.0],[33.264,2.0],[33.269,214.0]]]
["binance-futures","SOLUSDT",1625184086113,[[33.246,2.0],[33.244,19.0],[33.243,17.0],[33.241,28.0],[33.231,33.0]],[[33.256,205.0],[33.257,64.0],[33.258,2.0],[33.261,1.0],[33.264,2.0]]]
["binance-futures","SOLUSDT",1625184086146,[[33.243,17.0],[33.242,11.0],[33.241,29.0],[33.24,45.0],[33.235,75.0]],[[33.255,64.0],[33.256,205.0],[33.257,64.0],[33.258,2.0],[33.259,5.0]]]
["binance-futures","SOLUSDT",1625184086181,[[33.243,11.0],[33.242,11.0],[33.241,1.0],[33.236,26.0],[33.235,75.0]],[[33.255,64.0],[33.256,209.0],[33.257,64.0],[33.258,2.0],[33.262,2.0]]]
["binance-futures","SOLUSDT",1625184086215,[[33.243,11.0],[33.237,14.0],[33.236,40.0],[33.235,75.0]],[[33.255,64.0],[33.256,254.0],[33.257,64.0],[33.258,2.0],[33.262,2.0]]]
["binance-futures","SOLUSDT",1625184086259,[[33.243,9.0],[33.237,14.0],[33.236,85.0],[33.235,75.0],[33.226,1.0]],[[33.254,39.0],[33.255,64.0],[33.256,254.0],[33.257,64.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184086281,[[33.243,9.0],[33.237,14.0],[33.236,85.0],[33.235,75.0],[33.226,1.0]],[[33.253,64.0],[33.254,39.0],[33.255,69.0],[33.256,250.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184086322,[[33.243,9.0],[33.236,26.0],[33.235,75.0],[33.229,44.0],[33.226,1.0]],[[33.253,64.0],[33.254,39.0],[33.255,69.0],[33.256,250.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184086343,[[33.243,9.0],[33.236,26.0],[33.235,75.0],[33.229,44.0],[33.226,29.0]],[[33.253,69.0],[33.254,39.0],[33.255,64.0],[33.256,250.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184086385,[[33.243,9.0],[33.236,71.0],[33.235,75.0],[33.231,30.0],[33.229,44.0]],[[33.253,64.0],[33.254,44.0],[33.255,64.0],[33.256,250.0],[33.258,2.0]]]
["binance-futures","SOLUSDT",1625184086475,[[33.243,9.0],[33.236,71.0],[33.235,75.0],[33.231,30.0],[33.229,44.0]],[[33.253,64.0],[33.254,44.0],[33.255,64.0],[33.256,250.0],[33.258,1.0]]]
["binance-futures","SOLUSDT",1625184086505,[[33.243,9.0],[33.236,71.0],[33.235,75.0],[33.231,30.0],[33.229,44.0]],[[33.249,1.0],[33.253,64.0],[33.254,44.0],[33.255,64.0],[33.256,250.0]]]
["binance-futures","SOLUSDT",1625184086541,[[33.243,9.0],[33.236,71.0],[33.235,75.0],[33.231,30.0],[33.229,9.0]],[[33.249,1.0],[33.253,64.0],[33.254,44.0],[33.255,64.0],[33.256,250.0]]]
["binance-futures","SOLUSDT",1625184086652,[[33.243,9.0],[33.236,71.0],[33.235,75.0],[33.231,30.0],[33.229,9.0]],[[33.249,1.0],[33.253,64.0],[33.254,5.0],[33.255,66.0],[33.256,250.0]]]
["binance-futures","SOLUSDT",1625184086725,[[33.243,9.0],[33.236,85.0],[33.235,75.0],[33.231,30.0],[33.229,9.0]],[[33.249,1.0],[33.254,5.0],[33.255,66.0],[33.256,205.0],[33.287,124.0]]]
["binance-futures","SOLUSDT",1625184086757,[[33.243,9.0],[33.236,85.0],[33.235,75.0],[33.231,30.0],[33.229,9.0]],[[33.249,1.0],[33.255,66.0],[33.256,205.0],[33.287,124.0],[33.309,3.0]]]
["binance-futures","SOLUSDT",1625184086791,[[33.243,73.0],[33.236,85.0],[33.235,75.0],[33.232,240.0],[33.231,30.0]],[[33.249,1.0],[33.255,2.0],[33.256,205.0],[33.258,46.0],[33.28,2.0]]]
["binance-futures","SOLUSDT",1625184086821,[[33.243,73.0],[33.236,71.0],[33.235,75.0],[33.233,85.0],[33.232,240.0]],[[33.249,1.0],[33.255,2.0],[33.256,205.0],[33.258,46.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184086874,[[33.243,73.0],[33.239,32.0],[33.236,71.0],[33.235,75.0],[33.233,85.0]],[[33.249,1.0],[33.255,2.0],[33.256,205.0],[33.258,46.0],[33.259,4.0]]]
["binance-futures","SOLUSDT",1625184086940,[[33.243,73.0],[33.239,32.0],[33.236,132.0],[33.235,75.0],[33.233,85.0]],[[33.246,2.0],[33.249,1.0],[33.255,2.0],[33.256,205.0],[33.258,46.0]]]
["binance-futures","SOLUSDT",1625184086975,[[33.243,9.0],[33.24,13.0],[33.239,32.0],[33.236,71.0],[33.235,75.0]],[[33.246,2.0],[33.249,1.0],[33.255,2.0],[33.256,205.0],[33.258,46.0]]]
["binance-futures","SOLUSDT",1625184087020,[[33.239,32.0],[33.236,71.0]],[[33.245,1.0],[33.246,2.0],[33.255,2.0],[33.256,205.0],[33.258,46.0]]]
["binance-futures","SOLUSDT",1625184087044,[[33.239,32.0],[33.236,71.0],[33.223,23.0],[33.217,17.0],[33.212,81.0]],[[33.245,1.0],[33.246,2.0],[33.254,105.0],[33.255,2.0],[33.256,205.0]]]
["binance-futures","SOLUSDT",1625184087091,[[33.239,4.0],[33.236,71.0],[33.223,23.0],[33.221,40.0],[33.22,42.0]],[[33.245,1.0],[33.246,2.0],[33.254,283.0],[33.255,2.0],[33.256,205.0]]]
["binance-futures","SOLUSDT",1625184087126,[[33.236,45.0],[33.23,4.0],[33.224,66.0],[33.223,23.0],[33.222,9.0]],[[33.245,1.0],[33.246,2.0],[33.254,283.0],[33.255,2.0],[33.256,205.0]]]
["binance-futures","SOLUSDT",1625184087171,[[33.23,4.0],[33.227,28.0],[33.225,24.0],[33.224,42.0],[33.223,3.0]],[[33.245,65.0],[33.246,2.0],[33.249,4.0],[33.251,2.0],[33.254,283.0]]]
["binance-futures","SOLUSDT",1625184087203,[[33.23,4.0],[33.227,28.0],[33.225,24.0],[33.224,42.0],[33.223,3.0]],[[33.245,65.0],[33.246,2.0],[33.249,4.0],[33.251,2.0],[33.254,328.0]]]
["binance-futures","SOLUSDT",1625184087237,[[33.23,4.0],[33.228,52.0],[33.227,28.0],[33.225,24.0],[33.224,42.0]],[[33.245,65.0],[33.246,2.0],[33.249,49.0],[33.251,7.0],[33.254,328.0]]]
["binance-futures","SOLUSDT",1625184087303,[[33.23,3.0],[33.228,7.0],[33.227,28.0],[33.225,24.0],[33.224,42.0]],[[33.245,65.0],[33.246,2.0],[33.249,49.0],[33.251,7.0],[33.254,328.0]]]
["binance-futures","SOLUSDT",1625184087339,[[33.23,3.0],[33.228,7.0],[33.227,28.0],[33.225,24.0],[33.224,42.0]],[[33.245,65.0],[33.246,2.0],[33.247,5.0],[33.249,45.0],[33.251,7.0]]]
["binance-futures","SOLUSDT",1625184087372,[[33.23,3.0],[33.228,7.0],[33.227,73.0],[33.225,24.0],[33.224,42.0]],[[33.245,65.0],[33.246,2.0],[33.247,5.0],[33.249,45.0],[33.251,7.0]]]
["binance-futures","SOLUSDT",1625184087481,[[33.23,3.0],[33.228,7.0],[33.227,73.0],[33.225,24.0],[33.224,42.0]],[[33.245,65.0],[33.247,5.0],[33.249,45.0],[33.251,7.0],[33.276,28.0]]]
["binance-futures","SOLUSDT",1625184087513,[[33.231,2.0],[33.23,3.0],[33.228,7.0],[33.227,73.0],[33.225,24.0]],[[33.235,1.0],[33.238,2.0],[33.245,64.0],[33.247,5.0],[33.249,45.0]]]
["binance-futures","SOLUSDT",1625184087549,[[33.231,2.0],[33.23,3.0],[33.228,7.0],[33.227,28.0],[33.225,24.0]],[[33.235,1.0],[33.238,2.0],[33.245,64.0],[33.247,50.0],[33.249,45.0]]]
["binance-futures","SOLUSDT",1625184087585,[[33.231,2.0],[33.23,3.0],[33.228,7.0],[33.227,28.0],[33.225,24.0]],[[33.235,1.0],[33.238,2.0],[33.245,109.0],[33.247,50.0],[33.249,45.0]]]
["binance-futures","SOLUSDT",1625184087619,[[33.231,2.0],[33.23,3.0],[33.228,7.0],[33.227,28.0],[33.225,24.0]],[[33.235,1.0],[33.238,2.0],[33.241,2.0],[33.245,109.0],[33.247,50.0]]]
["binance-futures","SOLUSDT",1625184087807,[[33.231,2.0],[33.23,3.0],[33.228,7.0],[33.227,28.0],[33.225,24.0]],[[33.235,2.0],[33.238,2.0],[33.241,2.0],[33.245,109.0],[33.247,50.0]]]
["binance-futures","SOLUSDT",1625184087882,[[33.231,2.0],[33.23,3.0],[33.227,28.0],[33.225,24.0]],[[33.235,2.0],[33.238,2.0],[33.241,2.0],[33.245,109.0],[33.247,50.0]]]
["binance-futures","SOLUSDT",1625184087916,[[33.231,2.0],[33.23,3.0],[33.228,10.0],[33.227,28.0],[33.225,24.0]],[[33.235,2.0],[33.238,2.0],[33.241,2.0],[33.245,109.0],[33.247,50.0]]]
["binance-futures","SOLUSDT",1625184088030,[[33.231,2.0],[33.23,3.0],[33.228,10.0],[33.227,89.0],[33.225,24.0]],[[33.245,109.0],[33.247,50.0],[33.254,178.0],[33.257,140.0],[33.266,1.0]]]
["binance-futures","SOLUSDT",1625184088068,[[33.231,2.0],[33.23,3.0],[33.228,10.0],[33.227,89.0],[33.225,26.0]],[[33.245,64.0],[33.247,50.0],[33.254,105.0],[33.257,140.0],[33.258,36.0]]]
["binance-futures","SOLUSDT",1625184088088,[[33.231,2.0],[33.23,3.0],[33.228,10.0],[33.227,89.0],[33.225,26.0]],[[33.235,2.0],[33.245,64.0],[33.247,50.0],[33.254,105.0],[33.257,140.0]]]
["binance-futures","SOLUSDT",1625184088145,[[33.232,6.0],[33.231,2.0],[33.23,3.0],[33.228,31.0],[33.227,89.0]],[[33.235,2.0],[33.244,27.0],[33.245,64.0],[33.254,105.0],[33.257,140.0]]]
["binance-futures","SOLUSDT",1625184088180,[[33.232,6.0],[33.231,2.0],[33.23,3.0],[33.228,31.0],[33.227,106.0]],[[33.243,64.0],[33.245,64.0],[33.246,105.0],[33.249,50.0],[33.254,105.0]]]
["binance-futures","SOLUSDT",1625184088206,[[33.232,6.0],[33.231,2.0],[33.23,3.0],[33.229,119.0],[33.228,45.0]],[[33.243,64.0],[33.249,5.0],[33.263,36.0],[33.309,9.0],[33.327,2.0]]]
["binance-futures","SOLUSDT",1625184088232,[[33.232,6.0],[33.231,2.0],[33.23,3.0],[33.229,164.0],[33.228,45.0]],[[33.243,64.0],[33.252,5.0],[33.263,36.0],[33.279,59.0],[33.309,9.0]]]
["binance-futures","SOLUSDT",1625184088275,[[33.233,2.0],[33.232,6.0],[33.23,3.0],[33.229,119.0],[33.228,45.0]],[[33.243,64.0],[33.251,45.0],[33.252,11.0],[33.254,73.0],[33.263,36.0]]]
["binance-futures","SOLUSDT",1625184088313,[[33.233,2.0],[33.232,6.0],[33.23,3.0],[33.229,74.0],[33.228,45.0]],[[33.234,7.0],[33.243,64.0],[33.251,45.0],[33.252,11.0],[33.261,1.0]]]
["binance-futures","SOLUSDT",1625184088351,[[33.234,212.0],[33.233,2.0],[33.232,6.0],[33.23,25.0],[33.229,74.0]],[[33.243,64.0],[33.25,278.0],[33.251,45.0],[33.252,651.0],[33.261,1.0]]]
["binance-futures","SOLUSDT",1625184088385,[[33.235,22.0],[33.234,212.0],[33.233,2.0],[33.23,130.0],[33.229,14.0]],[[33.243,64.0],[33.251,45.0],[33.252,11.0],[33.257,120.0],[33.258,56.0]]]
["binance-futures","SOLUSDT",1625184088413,[[33.235,22.0],[33.234,7.0],[33.233,2.0],[33.23,130.0]],[[33.243,64.0],[33.251,45.0],[33.252,11.0],[33.257,760.0],[33.258,56.0]]]
["binance-futures","SOLUSDT",1625184088461,[[33.233,2.0],[33.231,14.0],[33.23,130.0],[33.229,14.0],[33.228,33.0]],[[33.243,64.0],[33.251,45.0],[33.252,11.0],[33.257,760.0],[33.258,56.0]]]
["binance-futures","SOLUSDT",1625184088493,[[33.233,2.0],[33.232,47.0],[33.231,14.0],[33.23,130.0],[33.229,14.0]],[[33.241,64.0],[33.242,27.0],[33.243,64.0],[33.251,45.0],[33.252,11.0]]]
["binance-futures","SOLUSDT",1625184088537,[[33.233,2.0],[33.231,14.0],[33.23,25.0],[33.229,14.0]],[[33.241,64.0],[33.242,27.0],[33.243,109.0],[33.25,105.0],[33.251,45.0]]]
["binance-futures","SOLUSDT",1625184088561,[[33.233,2.0],[33.23,3.0],[33.227,63.0],[33.212,39.0],[33.186,111.0]],[[33.241,64.0],[33.242,27.0],[33.243,109.0],[33.25,105.0],[33.251,45.0]]]
["binance-futures","SOLUSDT",1625184088595,[[33.233,2.0],[33.23,3.0],[33.227,63.0],[33.226,16.0],[33.224,87.0]],[[33.241,64.0],[33.242,27.0],[33.243,64.0],[33.249,178.0],[33.25,105.0]]]
["binance-futures","SOLUSDT",1625184088637,[[33.233,2.0],[33.23,3.0],[33.227,63.0],[33.226,16.0],[33.224,42.0]],[[33.241,64.0],[33.242,27.0],[33.243,64.0],[33.249,178.0],[33.25,105.0]]]
["binance-futures","SOLUSDT",1625184088682,[[33.233,2.0],[33.23,3.0],[33.228,136.0],[33.227,63.0],[33.226,14.0]],[[33.241,64.0],[33.242,27.0],[33.243,64.0],[33.249,223.0]]]
["binance-futures","SOLUSDT",1625184088715,[[33.233,2.0],[33.23,3.0],[33.229,64.0],[33.228,136.0],[33.227,63.0]],[[33.241,64.0],[33.242,27.0],[33.243,64.0],[33.249,150.0],[33.26,151.0]]]
["binance-futures","SOLUSDT",1625184088763,[[33.233,2.0],[33.23,3.0],[33.229,78.0],[33.228,136.0],[33.227,63.0]],[[33.241,64.0],[33.242,27.0],[33.243,64.0],[33.249,150.0],[33.26,151.0]]]
["binance-futures","SOLUSDT",1625184088799,[[33.233,2.0],[33.23,65.0],[33.229,14.0],[33.228,136.0],[33.227,63.0]],[[33.241,64.0],[33.242,27.0],[33.243,64.0],[33.249,150.0],[33.26,151.0]]]
["binance-futures","SOLUSDT",1625184088904,[[33.233,2.0],[33.23,65.0],[33.228,136.0],[33.227,63.0]],[[33.241,64.0],[33.243,64.0],[33.249,150.0],[33.26,151.0],[33.4,577.0]]]
["binance-futures","SOLUSDT",1625184088969,[[33.233,2.0],[33.23,65.0],[33.229,14.0],[33.228,150.0],[33.227,63.0]],[[33.241,64.0],[33.249,150.0],[33.26,151.0],[33.278,17.0],[33.4,577.0]]]
["binance-futures","SOLUSDT",1625184089001,[[33.233,2.0],[33.23,65.0],[33.229,14.0],[33.228,150.0],[33.227,63.0]],[[33.241,64.0],[33.249,150.0],[33.258,36.0],[33.26,151.0],[33.266,20.0]]]
["binance-futures","SOLUSDT",1625184089028,[[33.233,2.0],[33.23,65.0],[33.229,14.0],[33.228,150.0],[33.227,63.0]],[[33.234,33.0],[33.241,64.0],[33.249,150.0],[33.254,791.0],[33.258,36.0]]]
["binance-futures","SOLUSDT",1625184089074,[[33.233,2.0],[33.23,65.0],[33.229,14.0],[33.228,45.0],[33.227,63.0]],[[33.241,64.0],[33.249,45.0],[33.254,791.0],[33.26,46.0],[33.27,205.0]]]
["binance-futures","SOLUSDT",1625184089103,[[33.233,2.0],[33.23,65.0],[33.229,14.0],[33.228,45.0],[33.227,63.0]],[[33.241,64.0],[33.249,45.0],[33.254,151.0],[33.26,46.0],[33.266,35.0]]]
["binance-futures","SOLUSDT",1625184089137,[[33.233,2.0],[33.231,11.0],[33.23,65.0],[33.229,14.0],[33.228,90.0]],[[33.241,64.0],[33.254,791.0],[33.257,36.0],[33.258,20.0],[33.26,46.0]]]
["binance-futures","SOLUSDT",1625184089156,[[33.233,2.0],[33.232,10.0],[33.231,11.0],[33.23,3.0],[33.229,14.0]],[[33.241,64.0],[33.254,791.0],[33.257,36.0],[33.258,20.0],[33.26,46.0]]]
["binance-futures","SOLUSDT",1625184089194,[[33.233,2.0],[33.232,10.0],[33.231,11.0],[33.23,3.0],[33.229,14.0]],[[33.241,64.0],[33.251,150.0],[33.254,151.0],[33.257,36.0],[33.258,20.0]]]
["binance-futures","SOLUSDT",1625184089228,[[33.233,2.0],[33.232,10.0],[33.231,56.0],[33.23,3.0],[33.229,14.0]],[[33.241,64.0],[33.251,150.0],[33.254,151.0],[33.255,640.0],[33.257,36.0]]]
["binance-futures","SOLUSDT",1625184089267,[[33.233,2.0],[33.232,23.0],[33.231,11.0],[33.23,3.0],[33.229,14.0]],[[33.241,64.0],[33.251,45.0],[33.254,151.0],[33.255,640.0],[33.257,36.0]]]
["binance-futures","SOLUSDT",1625184089306,[[33.233,2.0],[33.232,10.0],[33.231,11.0],[33.23,3.0],[33.229,14.0]],[[33.24,7.0],[33.241,64.0],[33.251,45.0],[33.254,151.0],[33.255,640.0]]]
["binance-futures","SOLUSDT",1625184089349,[[33.233,2.0],[33.232,10.0],[33.231,11.0],[33.23,3.0],[33.229,14.0]],[[33.24,7.0],[33.241,64.0],[33.25,178.0],[33.251,45.0],[33.254,151.0]]]
["binance-futures","SOLUSDT",1625184089386,[[33.233,2.0],[33.231,11.0],[33.23,3.0],[33.229,14.0]],[[33.24,7.0],[33.241,64.0],[33.25,283.0],[33.251,45.0],[33.254,151.0]]]
["binance-futures","SOLUSDT",1625184089429,[[33.233,2.0],[33.231,11.0],[33.23,3.0],[33.229,14.0],[33.223,55.0]],[[33.241,59.0],[33.249,73.0],[33.251,45.0],[33.254,791.0],[33.255,68.0]]]
["binance-futures","SOLUSDT",1625184089457,[[33.233,2.0],[33.231,11.0],[33.23,3.0],[33.229,14.0],[33.228,150.0]],[[33.241,59.0],[33.251,45.0],[33.254,791.0],[33.26,48.0],[33.3,75.0]]]
["binance-futures","SOLUSDT",1625184089495,[[33.233,2.0],[33.231,11.0],[33.23,3.0],[33.229,14.0],[33.228,150.0]],[[33.241,59.0],[33.249,45.0],[33.251,45.0],[33.254,791.0],[33.26,48.0]]]
["binance-futures","SOLUSDT",1625184089529,[[33.233,2.0],[33.231,11.0],[33.23,3.0],[33.229,14.0],[33.228,45.0]],[[33.241,59.0],[33.249,45.0],[33.25,105.0],[33.251,45.0],[33.254,791.0]]]
["binance-futures","SOLUSDT",1625184089600,[[33.233,2.0],[33.231,11.0],[33.23,3.0],[33.229,14.0],[33.228,45.0]],[[33.241,59.0],[33.249,45.0],[33.25,105.0],[33.251,45.0],[33.253,2.0]]]
["binance-futures","SOLUSDT",1625184091407,[[33.214,1.0],[33.211,9.0],[33.21,84.0],[33.208,70.0],[33.206,62.0]],[[33.226,64.0],[33.227,5.0],[33.228,23.0],[33.229,64.0],[33.23,45.0]]]
["binance-futures","SOLUSDT",1625184151240,[[33.105,31.0],[33.102,21.0],[33.101,3.0],[33.096,15.0],[33.092,1.0]],[[33.109,2.0],[33.115,92.0],[33.116,223.0],[33.117,301.0],[33.118,45.0]]]
["binance-futures","SOLUSDT",1625184204163,[[33.087,64.0],[33.086,21.0],[33.085,95.0],[33.084,250.0],[33.083,3.0]],[[33.099,44.0],[33.1,60.0],[33.101,106.0],[33.107,48.0],[33.108,317.0]]]
["binance-futures","SOLUSDT",1625184226138,[[33.039,64.0],[33.037,203.0],[33.034,106.0],[32.999,766.0],[32.979,542.0]],[[33.048,45.0],[33.049,60.0],[33.05,10.0],[33.051,54.0],[33.052,85.0]]]
["binance-futures","SOLUSDT",1625184273847,[[33.195,64.0],[33.194,45.0],[33.193,64.0],[33.192,65.0],[33.191,36.0]],[[33.214,91.0],[33.215,106.0],[33.216,45.0],[33.217,93.0],[33.22,61.0]]]
["binance-futures","SOLUSDT",1625184302145,[[33.268,14.0],[33.263,64.0],[33.261,2.0],[33.257,8.0],[33.256,109.0]],[[33.274,47.0],[33.275,90.0],[33.276,25.0],[33.277,27.0],[33.28,46.0]]]
["binance-futures","SOLUSDT",1625184361314,[[33.33,65.0],[33.329,274.0],[33.328,82.0],[33.327,40.0],[33.324,54.0]],[[33.347,126.0],[33.348,40.0],[33.349,42.0],[33.35,309.0],[33.356,259.0]]]
["binance-futures","SOLUSDT",1625184404595,[[33.33,16.0],[33.329,41.0],[33.328,1.0],[33.323,4.0],[33.322,19.0]],[[33.331,1.0],[33.332,3.0],[33.333,1.0],[33.334,26.0],[33.335,31.0]]]
["binance-futures","SOLUSDT",1625184438134,[[33.441,2.0],[33.433,146.0],[33.432,353.0],[33.431,35.0],[33.43,42.0]],[[33.445,2.0],[33.446,1.0],[33.448,44.0],[33.45,6.0],[33.454,49.0]]]
["binance-futures","SOLUSDT",1625184473488,[[33.458,114.0],[33.456,93.0],[33.455,264.0],[33.449,149.0],[33.448,78.0]],[[33.48,145.0],[33.482,59.0],[33.483,105.0],[33.484,16.0],[33.485,8.0]]]
["binance-futures","SOLUSDT",1625184510826,[[33.503,21.0],[33.502,175.0],[33.494,104.0],[33.493,140.0],[33.488,30.0]],[[33.518,102.0],[33.519,162.0],[33.52,21.0],[33.521,37.0],[33.525,47.0]]]
["binance-futures","SOLUSDT",1625184547278,[[33.589,1.0],[33.585,176.0],[33.584,73.0],[33.583,47.0],[33.58,1.0]],[[33.605,210.0],[33.606,109.0],[33.607,99.0],[33.608,275.0],[33.609,165.0]]]
["binance-futures","SOLUSDT",1625184587532,[[33.586,21.0],[33.584,54.0],[33.568,493.0],[33.565,21.0]],[[33.588,4.0],[33.59,4.0],[33.595,8.0],[33.596,1.0],[33.597,6.0]]]
["binance-futures","SOLUSDT",1625184645727,[[33.525,7.0],[33.523,24.0],[33.522,45.0],[33.521,21.0],[33.52,72.0]],[[33.531,176.0],[33.532,1.0],[33.536,24.0],[33.538,43.0],[33.541,104.0]]]
["binance-futures","SOLUSDT",1625184673989,[[33.634,63.0],[33.633,224.0],[33.631,3.0],[33.629,179.0],[33.628,3.0]],[[33.651,101.0],[33.653,1.0],[33.656,5.0],[33.66,45.0],[33.665,9.0]]]
["binance-futures","SOLUSDT",1625184720778,[[33.714,29.0],[33.713,80.0],[33.709,37.0],[33.708,104.0]],[[33.722,8.0],[33.728,3.0],[33.732,21.0],[33.733,68.0],[33.736,314.0]]]
["binance-futures","SOLUSDT",1625184745267,[[33.657,64.0],[33.656,5.0],[33.655,75.0],[33.654,84.0],[33.653,45.0]],[[33.672,10.0],[33.673,7.0],[33.674,23.0],[33.675,28.0],[33.676,32.0]]]
["binance-futures","SOLUSDT",1625184795052,[[33.77,21.0],[33.769,20.0],[33.768,59.0],[33.767,45.0],[33.766,104.0]],[[33.776,40.0],[33.777,7.0],[33.783,84.0],[33.784,42.0],[33.785,108.0]]]
["binance-futures","SOLUSDT",1625184855027,[[33.672,22.0],[33.665,74.0],[33.664,48.0],[33.66,61.0],[33.654,61.0]],[[33.68,39.0],[33.681,172.0],[33.686,65.0],[33.687,20.0],[33.688,47.0]]]
["binance-futures","SOLUSDT",1625184871875,[[33.741,62.0],[33.732,1.0],[33.718,20.0],[33.717,41.0],[33.716,131.0]],[[33.756,45.0],[33.759,392.0],[33.76,70.0],[33.762,56.0],[33.763,7.0]]]
["binance-futures","SOLUSDT",1625184926323,[[33.842,2.0],[33.841,27.0],[33.84,21.0],[33.839,39.0],[33.838,67.0]],[[33.861,10.0],[33.862,20.0],[33.863,1.0],[33.864,103.0],[33.865,18.0]]]
["binance-futures","SOLUSDT",1625184980119,[[33.676,249.0],[33.675,47.0],[33.674,122.0],[33.673,45.0],[33.672,52.0]],[[33.694,65.0],[33.695,209.0],[33.696,52.0],[33.697,52.0],[33.698,102.0]]]
["binance-futures","SOLUSDT",1625185003375,[[33.68,50.0],[33.672,190.0],[33.671,301.0],[33.668,208.0],[33.666,10.0]],[[33.683,41.0],[33.684,64.0],[33.687,36.0],[33.701,3.0],[33.702,115.0]]]
["binance-futures","SOLUSDT",1625185059062,[[33.586,77.0],[33.584,21.0],[33.583,24.0],[33.582,20.0],[33.58,26.0]],[[33.596,20.0],[33.597,58.0],[33.599,100.0],[33.607,310.0],[33.608,1102.0]]]
["binance-futures","SOLUSDT",1625185083989,[[33.551,2.0],[33.544,21.0],[33.542,182.0],[33.532,210.0],[33.529,2.0]],[[33.557,26.0],[33.559,53.0],[33.56,52.0],[33.561,21.0],[33.564,53.0]]]
["binance-futures","SOLUSDT",1625185142405,[[33.567,23.0],[33.566,39.0],[33.562,21.0],[33.561,84.0],[33.548,81.0]],[[33.571,1.0],[33.575,2.0],[33.576,7.0],[33.58,4.0],[33.582,52.0]]]
["binance-futures","SOLUSDT",1625185188420,[[33.601,1.0],[33.599,1.0],[33.596,13.0],[33.595,69.0],[33.594,143.0]],[[33.608,1.0],[33.612,47.0],[33.613,74.0],[33.614,116.0],[33.615,22.0]]]
["binance-futures","SOLUSDT",1625185217914,[[33.596,9.0],[33.595,39.0],[33.593,13.0],[33.592,34.0],[33.589,45.0]],[[33.598,1.0],[33.6,2.0],[33.603,1.0],[33.606,1.0],[33.608,21.0]]]
["binance-futures","SOLUSDT",1625185255805,[[33.637,64.0],[33.636,79.0],[33.635,88.0],[33.634,3.0],[33.632,63.0]],[[33.645,1.0],[33.653,52.0],[33.657,68.0],[33.658,179.0],[33.662,238.0]]]
["binance-futures","SOLUSDT",1625185291309,[[33.68,15.0],[33.679,39.0],[33.676,12.0],[33.675,30.0]],[[33.684,5.0],[33.692,46.0],[33.694,21.0],[33.695,45.0],[33.696,104.0]]]
["binance-futures","SOLUSDT",1625185342534,[[33.67,10.0],[33.666,269.0],[33.663,1.0],[33.662,47.0]],[[33.674,1.0],[33.678,64.0],[33.682,66.0],[33.683,310.0],[33.684,106.0]]]
["binance-futures","SOLUSDT",1625185370087,[[33.719,10.0],[33.718,466.0],[33.717,279.0],[33.716,89.0],[33.715,124.0]],[[33.736,47.0],[33.737,28.0],[33.738,15.0],[33.739,9.0],[33.747,15.0]]]
["binance-futures","SOLUSDT",1625185414034,[[33.734,23.0],[33.733,35.0],[33.728,47.0],[33.725,76.0]],[[33.741,64.0],[33.742,210.0],[33.743,10.0],[33.745,109.0],[33.746,361.0]]]
["binance-futures","SOLUSDT",1625185440436,[[33.765,20.0],[33.764,19.0],[33.758,73.0],[33.757,36.0],[33.756,44.0]],[[33.768,2.0],[33.775,21.0],[33.776,78.0],[33.777,33.0],[33.778,81.0]]]
["binance-futures","SOLUSDT",1625185483368,[[33.685,21.0],[33.684,16.0],[33.683,26.0],[33.682,231.0],[33.678,87.0]],[[33.7,125.0],[33.701,39.0],[33.702,67.0],[33.704,4.0],[33.709,86.0]]]
["binance-futures","SOLUSDT",1625185512229,[[33.679,10.0],[33.678,16.0],[33.676,21.0],[33.675,36.0],[33.674,110.0]],[[33.686,64.0],[33.687,24.0],[33.692,2.0],[33.694,10.0],[33.696,261.0]]]
["binance-futures","SOLUSDT",1625185555747,[[33.673,29.0],[33.672,57.0],[33.668,21.0],[33.667,23.0],[33.666,32.0]],[[33.674,1.0],[33.675,1.0],[33.676,2.0],[33.682,2.0],[33.683,6.0]]]
["binance-futures","SOLUSDT",1625185609006,[[33.739,1.0],[33.732,1.0],[33.731,19.0],[33.73,39.0],[33.729,12.0]],[[33.743,39.0],[33.744,83.0],[33.745,2.0],[33.747,1.0],[33.757,21.0]]]
["binance-futures","SOLUSDT",1625185626085,[[33.679,157.0],[33.678,64.0],[33.676,29.0],[33.672,152.0]],[[33.693,120.0],[33.694,42.0],[33.695,66.0],[33.698,34.0],[33.703,61.0]]]
["binance-futures","SOLUSDT",1625185669767,[[33.724,1.0],[33.722,64.0],[33.721,166.0],[33.72,62.0],[33.719,64.0]],[[33.731,3.0],[33.733,38.0],[33.734,104.0],[33.735,67.0],[33.737,98.0]]]
["binance-futures","SOLUSDT",1625185687460,[[33.723,2.0],[33.72,39.0],[33.719,19.0],[33.718,81.0],[33.716,32.0]],[[33.724,3.0],[33.731,60.0],[33.732,89.0],[33.733,104.0],[33.737,316.0]]]
["binance-futures","SOLUSDT",1625185742354,[[33.803,6.0],[33.795,83.0],[33.794,65.0],[33.793,77.0]],[[33.806,1.0],[33.81,38.0],[33.811,64.0],[33.812,90.0],[33.813,105.0]]]
["binance-futures","SOLUSDT",1625185759274,[[33.738,6.0],[33.736,9.0],[33.735,6.0],[33.734,19.0],[33.733,3.0]],[[33.739,44.0],[33.74,33.0],[33.741,149.0],[33.744,11.0],[33.745,55.0]]]
["binance-futures","SOLUSDT",1625185809302,[[33.768,1.0],[33.764,20.0],[33.763,108.0],[33.762,80.0],[33.761,186.0]],[[33.774,1.0],[33.775,14.0],[33.778,6.0],[33.78,22.0],[33.783,71.0]]]
["binance-futures","SOLUSDT",1625185873770,[[33.763,4.0],[33.762,85.0],[33.76,64.0],[33.759,63.0]],[[33.779,64.0],[33.78,23.0],[33.781,65.0],[33.783,64.0],[33.785,6.0]]]
["binance-futures","SOLUSDT",1625185911939,[[33.7,38.0],[33.699,17.0],[33.695,17.0],[33.694,81.0],[33.693,3.0]],[[33.709,85.0],[33.713,10.0],[33.714,23.0],[33.715,50.0],[33.716,142.0]]]
["binance-futures","SOLUSDT",1625185935025,[[33.724,64.0],[33.718,16.0],[33.716,55.0],[33.712,164.0],[33.701,38.0]],[[33.729,2.0],[33.735,60.0],[33.736,1.0],[33.738,50.0],[33.768,6.0]]]
["binance-futures","SOLUSDT",1625185974072,[[33.718,31.0],[33.716,26.0],[33.712,59.0],[33.711,113.0],[33.71,95.0]],[[33.726,64.0],[33.727,45.0],[33.734,1.0],[33.735,21.0],[33.75,52.0]]]
["binance-futures","SOLUSDT",1625186003143,[[33.754,26.0],[33.753,74.0],[33.751,21.0],[33.75,6.0],[33.748,104.0]],[[33.762,64.0],[33.763,22.0],[33.764,64.0],[33.767,111.0],[33.768,184.0]]]
["binance-futures","SOLUSDT",1625186015114,[[33.743,64.0],[33.742,39.0],[33.741,108.0],[33.738,88.0],[33.737,1.0]],[[33.753,6.0],[33.756,65.0],[33.765,64.0],[33.767,162.0],[33.772,89.0]]]
["binance-futures","SOLUSDT",1625186093069,[[33.712,21.0],[33.711,2.0],[33.708,46.0],[33.705,56.0],[33.7,138.0]],[[33.729,64.0],[33.73,33.0],[33.731,64.0],[33.732,33.0],[33.733,126.0]]]
["binance-futures","SOLUSDT",1625186131095,[[33.65,14.0],[33.647,37.0],[33.646,104.0],[33.64,17.0],[33.639,62.0]],[[33.659,64.0],[33.66,20.0],[33.661,130.0],[33.662,32.0],[33.663,45.0]]]
["binance-futures","SOLUSDT",1625186162430,[[33.683,2.0],[33.682,20.0],[33.681,1.0],[33.676,46.0],[33.675,249.0]],[[33.689,46.0],[33.693,214.0],[33.697,213.0],[33.698,75.0],[33.699,108.0]]]
["binance-futures","SOLUSDT",1625186208826,[[33.655,3.0],[33.652,10.0],[33.651,6.0],[33.649,123.0],[33.648,348.0]],[[33.666,65.0],[33.667,14.0],[33.67,108.0],[33.671,66.0],[33.672,1.0]]]
["binance-futures","SOLUSDT",1625186225861,[[33.642,64.0],[33.641,88.0],[33.639,164.0],[33.627,266.0],[33.617,58.0]],[[33.653,2.0],[33.655,1.0],[33.656,105.0],[33.657,18.0],[33.677,31.0]]]
["binance-futures","SOLUSDT",1625186286325,[[33.724,4.0],[33.719,108.0],[33.718,215.0],[33.717,177.0],[33.716,71.0]],[[33.725,4.0],[33.733,6.0],[33.738,221.0],[33.74,3.0],[33.741,45.0]]]
["binance-futures","SOLUSDT",1625186343857,[[33.642,1.0],[33.639,104.0],[33.636,80.0],[33.633,13.0]],[[33.648,65.0],[33.651,22.0],[33.652,64.0],[33.653,181.0],[33.657,40.0]]]
["binance-futures","SOLUSDT",1625186363163,[[33.716,23.0],[33.715,27.0],[33.713,62.0],[33.706,78.0],[33.675,831.0]],[[33.729,18.0],[33.73,20.0],[33.732,15.0],[33.733,45.0],[33.735,98.0]]]
["binance-futures","SOLUSDT",1625186410678,[[33.666,1.0],[33.662,3.0],[33.661,127.0],[33.657,3.0],[33.65,133.0]],[[33.679,30.0],[33.68,23.0],[33.681,45.0],[33.684,187.0],[33.686,2.0]]]
["binance-futures","SOLUSDT",1625186429794,[[33.683,21.0],[33.682,59.0],[33.68,88.0],[33.679,4.0],[33.677,84.0]],[[33.705,21.0],[33.706,66.0],[33.71,25.0],[33.718,2.0],[33.725,26.0]]]
["binance-futures","SOLUSDT",1625186492167,[[33.705,39.0],[33.704,130.0],[33.703,5.0],[33.699,21.0]],[[33.707,10.0],[33.714,197.0],[33.715,555.0],[33.716,6.0],[33.718,44.0]]]
["binance-futures","SOLUSDT",1625186513219,[[33.711,20.0],[33.703,1.0],[33.702,21.0],[33.701,19.0]],[[33.712,18.0],[33.714,191.0],[33.715,555.0],[33.719,2.0],[33.737,18.0]]]
["binance-futures","SOLUSDT",1625186574505,[[33.706,10.0],[33.699,1.0],[33.698,1.0],[33.695,64.0],[33.692,1.0]],[[33.707,53.0],[33.708,148.0],[33.711,21.0],[33.717,45.0],[33.727,3.0]]]
["binance-futures","SOLUSDT",1625186636501,[[33.709,4.0],[33.706,64.0],[33.704,15.0],[33.701,54.0],[33.687,8.0]],[[33.715,30.0],[33.716,21.0],[33.717,82.0],[33.721,200.0],[33.724,63.0]]]
["binance-futures","SOLUSDT",1625186640132,[[33.704,15.0],[33.7,30.0],[33.699,15.0],[33.695,26.0],[33.694,77.0]],[[33.708,21.0],[33.709,31.0],[33.711,52.0],[33.712,64.0],[33.714,30.0]]]
["binance-futures","SOLUSDT",1625186720237,[[33.773,2.0],[33.767,15.0],[33.763,15.0],[33.758,66.0],[33.757,162.0]],[[33.775,8.0],[33.778,64.0],[33.779,28.0],[33.78,64.0],[33.782,65.0]]]
["binance-futures","SOLUSDT",1625186740929,[[33.783,26.0],[33.781,21.0],[33.779,29.0],[33.777,1.0],[33.776,52.0]],[[33.79,62.0],[33.792,91.0],[33.793,12.0],[33.794,1.0],[33.796,38.0]]]
["binance-futures","SOLUSDT",1625186796437,[[33.774,4.0],[33.771,49.0],[33.77,133.0],[33.759,1.0]],[[33.781,215.0],[33.782,92.0],[33.783,65.0],[33.788,66.0],[33.789,181.0]]]
["binance-futures","SOLUSDT",1625186829940,[[33.702,6.0],[33.698,1.0],[33.696,35.0],[33.691,59.0],[33.684,35.0]],[[33.716,83.0],[33.717,248.0],[33.72,66.0],[33.721,44.0],[33.722,104.0]]]
["binance-futures","SOLUSDT",1625186871254,[[33.721,37.0],[33.714,1.0],[33.711,21.0],[33.71,21.0],[33.701,104.0]],[[33.729,21.0],[33.732,39.0],[33.733,16.0],[33.735,19.0],[33.737,45.0]]]
["binance-futures","SOLUSDT",1625186946952,[[33.756,29.0],[33.75,31.0],[33.744,36.0]],[[33.763,22.0],[33.764,49.0],[33.767,19.0],[33.768,44.0],[33.769,36.0]]]
["binance-futures","SOLUSDT",1625186983864,[[33.702,2.0],[33.696,21.0],[33.695,3.0],[33.694,1.0],[33.693,13.0]],[[33.71,137.0],[33.711,169.0],[33.712,36.0],[33.719,642.0],[33.724,5.0]]]
["binance-futures","SOLUSDT",1625187029603,[[33.752,6.0],[33.751,1.0],[33.747,6.0],[33.746,9.0],[33.745,21.0]],[[33.755,31.0],[33.759,10.0],[33.76,75.0],[33.761,213.0],[33.762,14.0]]]
["binance-futures","SOLUSDT",1625187046685,[[33.725,15.0],[33.724,23.0],[33.723,17.0],[33.722,24.0],[33.719,59.0]],[[33.739,64.0],[33.74,24.0],[33.741,64.0],[33.743,64.0],[33.747,1.0]]]
["binance-futures","SOLUSDT",1625187123489,[[33.717,21.0],[33.716,20.0],[33.715,28.0],[33.714,39.0],[33.713,215.0]],[[33.734,44.0],[33.735,21.0],[33.736,44.0],[33.739,100.0],[33.74,283.0]]]
["binance-futures","SOLUSDT",1625187133356,[[33.716,10.0],[33.715,2.0],[33.711,21.0],[33.71,6.0]],[[33.722,45.0],[33.723,108.0],[33.724,88.0],[33.725,24.0],[33.727,4.0]]]
["binance-futures","SOLUSDT",1625187196826,[[33.718,4.0],[33.715,120.0],[33.71,56.0],[33.709,38.0],[33.707,17.0]],[[33.722,64.0],[33.723,14.0],[33.726,17.0],[33.727,64.0],[33.728,1.0]]]
["binance-futures","SOLUSDT",1625187259863,[[33.739,20.0],[33.738,6.0],[33.736,3.0],[33.733,21.0],[33.732,1.0]],[[33.748,93.0],[33.749,38.0],[33.75,100.0],[33.752,103.0],[33.754,158.0]]]
["binance-futures","SOLUSDT",1625187278302,[[33.75,89.0],[33.749,57.0],[33.747,76.0],[33.746,215.0],[33.745,63.0]],[[33.76,108.0],[33.761,40.0],[33.764,54.0],[33.767,9.0],[33.771,2.0]]]
["binance-futures","SOLUSDT",1625187336811,[[33.771,24.0],[33.764,1.0],[33.76,21.0],[33.758,30.0],[33.757,30.0]],[[33.772,50.0],[33.773,59.0],[33.774,143.0],[33.776,94.0],[33.777,225.0]]]
["binance-futures","SOLUSDT",1625187359782,[[33.767,25.0],[33.766,1.0],[33.765,44.0],[33.762,30.0],[33.757,3.0]],[[33.779,64.0],[33.78,165.0],[33.781,11.0],[33.782,108.0],[33.785,175.0]]]
["binance-futures","SOLUSDT",1625187417221,[[33.846,67.0],[33.842,183.0],[33.838,1.0],[33.837,45.0],[33.822,16.0]],[[33.86,108.0],[33.861,60.0],[33.862,65.0],[33.864,44.0],[33.865,20.0]]]
["binance-futures","SOLUSDT",1625187443495,[[33.866,1.0],[33.865,1.0],[33.861,3.0],[33.857,54.0],[33.852,25.0]],[[33.868,77.0],[33.875,53.0],[33.876,1.0],[33.877,114.0],[33.878,9.0]]]
["binance-futures","SOLUSDT",1625187512231,[[33.932,4.0],[33.929,2.0],[33.926,21.0],[33.925,7.0],[33.922,35.0]],[[33.939,79.0],[33.94,39.0],[33.945,10.0],[33.947,121.0],[33.948,42.0]]]
["binance-futures","SOLUSDT",1625187597372,[[33.958,184.0],[33.956,187.0],[33.955,2.0],[33.954,75.0],[33.953,112.0]],[[33.959,1.0],[33.964,1.0],[33.965,64.0],[33.966,1.0],[33.967,76.0]]]
["binance-futures","SOLUSDT",1625187618354,[[33.994,6.0],[33.989,2.0],[33.986,123.0],[33.985,31.0],[33.984,65.0]],[[33.995,37.0],[33.997,39.0],[33.998,42.0],[33.999,279.0],[34.0,927.0]]]
["binance-futures","SOLUSDT",1625187662589,[[33.858,11.0],[33.855,7.0],[33.853,57.0],[33.852,35.0],[33.851,2.0]],[[33.866,21.0],[33.867,161.0],[33.868,25.0],[33.869,161.0],[33.871,103.0]]]
["binance-futures","SOLUSDT",1625187703871,[[33.808,1.0],[33.807,93.0],[33.8,84.0],[33.799,210.0],[33.791,2.0]],[[33.809,21.0],[33.81,121.0],[33.811,36.0],[33.814,49.0],[33.816,228.0]]]
["binance-futures","SOLUSDT",1625187742596,[[33.834,48.0],[33.833,64.0],[33.832,24.0],[33.831,68.0],[33.825,25.0]],[[33.843,179.0],[33.844,25.0],[33.845,104.0],[33.846,3.0],[33.848,49.0]]]
["binance-futures","SOLUSDT",1625187786865,[[33.796,1.0],[33.794,1.0],[33.781,21.0],[33.78,155.0],[33.779,148.0]],[[33.799,14.0],[33.802,143.0],[33.804,72.0],[33.805,111.0],[33.811,153.0]]]
["binance-futures","SOLUSDT",1625187844281,[[33.833,2.0],[33.828,44.0],[33.826,103.0],[33.824,101.0],[33.817,775.0]],[[33.841,6.0],[33.842,68.0],[33.843,126.0],[33.844,16.0],[33.845,52.0]]]
["binance-futures","SOLUSDT",1625187877006,[[33.849,79.0],[33.843,21.0],[33.839,50.0],[33.834,88.0]],[[33.85,20.0],[33.855,51.0],[33.857,117.0],[33.858,152.0],[33.859,1.0]]]
["binance-futures","SOLUSDT",1625187925228,[[33.797,3.0],[33.79,2.0],[33.787,124.0],[33.786,228.0],[33.775,254.0]],[[33.799,153.0],[33.801,141.0],[33.803,21.0],[33.814,104.0],[33.819,200.0]]]
["binance-futures","SOLUSDT",1625187952182,[[33.807,62.0],[33.806,194.0],[33.805,64.0],[33.803,44.0],[33.799,16.0]],[[33.819,85.0],[33.822,101.0],[33.826,26.0],[33.827,74.0],[33.837,16.0]]]
["binance-futures","SOLUSDT",1625187996251,[[33.813,5.0],[33.808,4.0],[33.802,104.0],[33.801,109.0],[33.799,6.0]],[[33.819,40.0],[33.82,109.0],[33.821,82.0],[33.822,3.0],[33.825,15.0]]]
["binance-futures","SOLUSDT",1625188067532,[[33.805,9.0],[33.804,12.0],[33.802,21.0],[33.799,53.0],[33.792,218.0]],[[33.814,137.0],[33.815,3.0],[33.817,138.0],[33.818,65.0],[33.82,1.0]]]
["binance-futures","SOLUSDT",1625188081067,[[33.796,1.0],[33.792,4.0],[33.788,59.0],[33.786,20.0]],[[33.802,35.0],[33.804,30.0],[33.805,45.0],[33.806,21.0],[33.807,13.0]]]
["binance-futures","SOLUSDT",1625188123895,[[33.826,1.0],[33.819,21.0],[33.818,54.0],[33.816,99.0],[33.806,147.0]],[[33.83,109.0],[33.831,140.0],[33.832,67.0],[33.836,1.0],[33.837,46.0]]]
["binance-futures","SOLUSDT",1625188196305,[[33.786,4.0],[33.784,1.0],[33.775,4.0],[33.773,255.0],[33.772,52.0]],[[33.791,15.0],[33.792,31.0],[33.793,24.0],[33.795,1.0],[33.863,293.0]]]
["binance-futures","SOLUSDT",1625188215822,[[33.781,2.0],[33.776,1.0],[33.775,139.0],[33.771,48.0],[33.77,72.0]],[[33.786,82.0],[33.787,21.0],[33.788,144.0],[33.79,5.0],[33.791,139.0]]]
["binance-futures","SOLUSDT",1625188268267,[[33.81,2.0],[33.808,20.0],[33.807,34.0],[33.802,104.0],[33.801,44.0]],[[33.811,16.0],[33.812,21.0],[33.813,10.0],[33.814,24.0],[33.817,17.0]]]
["binance-futures","SOLUSDT",1625188288589,[[33.813,1.0],[33.811,7.0],[33.807,1.0],[33.806,105.0],[33.805,1.0]],[[33.818,202.0],[33.822,37.0],[33.827,59.0],[33.83,212.0],[33.832,24.0]]]
["binance-futures","SOLUSDT",1625188340386,[[33.785,44.0],[33.784,104.0],[33.782,36.0],[33.775,35.0],[33.763,43.0]],[[33.794,9.0],[33.795,31.0],[33.796,20.0],[33.797,166.0],[33.798,52.0]]]
["binance-futures","SOLUSDT",1625188368386,[[33.761,1.0],[33.752,104.0],[33.751,189.0],[33.75,55.0],[33.749,259.0]],[[33.764,64.0],[33.771,1.0],[33.772,79.0],[33.773,44.0],[33.774,51.0]]]
["binance-futures","SOLUSDT",1625188425579,[[33.701,2.0],[33.7,1155.0],[33.699,24.0],[33.698,15.0],[33.695,1.0]],[[33.714,64.0],[33.715,21.0],[33.716,87.0],[33.717,104.0],[33.72,8.0]]]
["binance-futures","SOLUSDT",1625188470782,[[33.702,21.0],[33.7,104.0],[33.697,19.0],[33.695,14.0],[33.688,17.0]],[[33.712,57.0],[33.714,24.0],[33.717,104.0],[33.719,20.0],[33.721,102.0]]]
["binance-futures","SOLUSDT",1625188504725,[[33.568,168.0],[33.567,3.0],[33.561,56.0],[33.56,36.0],[33.559,1.0]],[[33.578,1.0],[33.58,19.0],[33.582,45.0],[33.583,160.0],[33.584,83.0]]]
["binance-futures","SOLUSDT",1625188543895,[[33.683,1.0],[33.68,4.0],[33.678,1.0],[33.677,64.0],[33.676,46.0]],[[33.69,1.0],[33.691,8.0],[33.692,24.0],[33.695,1.0],[33.696,3.0]]]
["binance-futures","SOLUSDT",1625188582310,[[33.68,12.0],[33.671,23.0],[33.67,32.0],[33.669,48.0],[33.666,95.0]],[[33.685,64.0],[33.686,21.0],[33.687,119.0],[33.689,165.0],[33.692,46.0]]]
["binance-futures","SOLUSDT",1625188639402,[[33.718,9.0],[33.716,21.0],[33.715,87.0],[33.709,127.0],[33.7,2.0]],[[33.719,2.0],[33.72,43.0],[33.723,61.0],[33.724,169.0],[33.725,7.0]]]
["binance-futures","SOLUSDT",1625188665893,[[33.686,1.0],[33.682,31.0],[33.681,31.0],[33.679,52.0],[33.678,64.0]],[[33.69,9.0],[33.694,25.0],[33.695,30.0],[33.696,1.0],[33.699,21.0]]]
["binance-futures","SOLUSDT",1625188701940,[[33.68,1.0],[33.678,3.0],[33.673,64.0],[33.671,2.0],[33.638,149.0]],[[33.681,64.0],[33.682,69.0],[33.683,183.0],[33.687,21.0],[33.688,59.0]]]
["binance-futures","SOLUSDT",1625188729034,[[33.638,1.0],[33.633,43.0],[33.632,75.0],[33.631,49.0],[33.63,48.0]],[[33.643,64.0],[33.644,24.0],[33.645,64.0],[33.651,45.0],[33.655,8.0]]]
["binance-futures","SOLUSDT",1625188769517,[[33.527,1.0],[33.52,1.0],[33.519,70.0],[33.518,45.0],[33.517,64.0]],[[33.536,85.0],[33.537,148.0],[33.538,60.0],[33.539,167.0],[33.541,1.0]]]
["binance-futures","SOLUSDT",1625188834995,[[33.532,64.0],[33.531,23.0],[33.53,6.0],[33.529,169.0],[33.527,64.0]],[[33.534,2.0],[33.54,1.0],[33.541,6.0],[33.542,15.0],[33.544,91.0]]]
["binance-futures","SOLUSDT",1625188847468,[[33.532,5.0],[33.524,21.0],[33.523,10.0],[33.517,16.0]],[[33.533,6.0],[33.534,187.0],[33.535,15.0],[33.538,152.0],[33.539,66.0]]]
["binance-futures","SOLUSDT",1625188900746,[[33.489,109.0],[33.486,66.0],[33.485,84.0],[33.484,210.0],[33.482,235.0]],[[33.505,17.0],[33.506,21.0],[33.507,121.0],[33.508,23.0],[33.509,117.0]]]
["binance-futures","SOLUSDT",1625188919618,[[33.507,9.0],[33.503,12.0],[33.499,91.0],[33.498,50.0],[33.486,2.0]],[[33.509,64.0],[33.511,94.0],[33.512,14.0],[33.513,21.0],[33.516,1.0]]]
["binance-futures","SOLUSDT",1625188973136,[[33.497,64.0],[33.496,21.0],[33.495,103.0],[33.494,41.0],[33.493,8.0]],[[33.51,1.0],[33.511,39.0],[33.512,38.0],[33.522,179.0],[33.526,1.0]]]
["binance-futures","SOLUSDT",1625189020484,[[33.424,2.0],[33.421,39.0],[33.42,66.0],[33.419,11.0],[33.418,47.0]],[[33.436,64.0],[33.437,41.0],[33.438,64.0],[33.441,20.0],[33.442,1.0]]]
["binance-futures","SOLUSDT",1625189040757,[[33.439,64.0],[33.437,64.0],[33.436,195.0],[33.435,2.0]],[[33.451,2.0],[33.452,1.0],[33.453,22.0],[33.456,201.0],[33.46,48.0]]]
["binance-futures","SOLUSDT",1625189099696,[[33.42,143.0],[33.418,150.0],[33.417,82.0],[33.416,47.0],[33.414,31.0]],[[33.429,85.0],[33.433,20.0],[33.434,3.0],[33.438,20.0],[33.439,44.0]]]
["binance-futures","SOLUSDT",1625189108845,[[33.387,17.0],[33.385,11.0],[33.384,37.0],[33.383,82.0],[33.382,3.0]],[[33.389,1.0],[33.39,5.0],[33.394,64.0],[33.395,22.0],[33.396,84.0]]]
["binance-futures","SOLUSDT",1625189176043,[[33.409,21.0],[33.408,14.0],[33.406,15.0],[33.403,23.0],[33.396,1118.0]],[[33.415,69.0],[33.42,71.0],[33.421,109.0],[33.422,34.0],[33.429,245.0]]]
["binance-futures","SOLUSDT",1625189219832,[[33.368,85.0],[33.367,6.0],[33.365,16.0],[33.364,46.0]],[[33.377,9.0],[33.383,87.0],[33.384,123.0],[33.385,147.0],[33.388,21.0]]]
["binance-futures","SOLUSDT",1625189253544,[[33.4,5.0],[33.399,29.0],[33.395,11.0],[33.394,27.0],[33.393,15.0]],[[33.401,12.0],[33.409,9.0],[33.41,1.0],[33.412,45.0],[33.414,279.0]]]
["binance-futures","SOLUSDT",1625189293746,[[33.336,36.0],[33.335,19.0],[33.334,15.0],[33.333,22.0],[33.332,52.0]],[[33.356,41.0],[33.357,82.0],[33.358,203.0],[33.36,180.0],[33.362,18.0]]]
["binance-futures","SOLUSDT",1625189327037,[[33.405,5.0],[33.402,61.0],[33.399,105.0],[33.398,210.0],[33.369,444.0]],[[33.408,11.0],[33.415,22.0],[33.417,45.0],[33.418,3.0],[33.423,22.0]]]
["binance-futures","SOLUSDT",1625189389832,[[33.522,9.0],[33.521,21.0],[33.519,15.0],[33.518,1.0],[33.517,174.0]],[[33.527,29.0],[33.529,27.0],[33.53,18.0],[33.533,11.0],[33.535,16.0]]]
["binance-futures","SOLUSDT",1625189427282,[[33.545,2.0],[33.538,59.0],[33.537,126.0],[33.536,6.0],[33.534,61.0]],[[33.549,2.0],[33.552,239.0],[33.554,21.0],[33.555,46.0],[33.559,5.0]]]
["binance-futures","SOLUSDT",1625189476054,[[33.557,9.0],[33.556,4.0],[33.555,21.0],[33.553,13.0]],[[33.558,1.0],[33.567,64.0],[33.568,197.0],[33.574,120.0],[33.575,3.0]]]
["binance-futures","SOLUSDT",1625189505790,[[33.511,72.0],[33.509,75.0],[33.508,75.0],[33.505,69.0]],[[33.519,157.0],[33.52,21.0],[33.523,23.0],[33.525,65.0],[33.53,43.0]]]
["binance-futures","SOLUSDT",1625189548749,[[33.406,37.0],[33.405,105.0],[33.404,76.0],[33.403,106.0],[33.402,145.0]],[[33.419,14.0],[33.421,2.0],[33.424,53.0],[33.425,12.0],[33.434,53.0]]]
["binance-futures","SOLUSDT",1625189606925,[[33.38,185.0],[33.377,17.0],[33.373,5.0],[33.37,5.0],[33.366,46.0]],[[33.386,151.0],[33.387,115.0],[33.388,180.0],[33.391,89.0],[33.392,243.0]]]
["binance-futures","SOLUSDT",1625189631034,[[33.325,68.0],[33.324,45.0],[33.323,64.0],[33.32,89.0]],[[33.334,64.0],[33.339,144.0],[33.34,21.0],[33.341,62.0],[33.342,28.0]]]
["binance-futures","SOLUSDT",1625189680289,[[33.342,73.0],[33.341,382.0],[33.339,84.0],[33.336,47.0],[33.332,61.0]],[[33.356,6.0],[33.358,94.0],[33.359,35.0],[33.36,66.0],[33.364,95.0]]]
["binance-futures","SOLUSDT",1625189696161,[[33.353,87.0],[33.352,65.0],[33.351,1.0],[33.346,1.0],[33.345,2.0]],[[33.354,1.0],[33.361,2.0],[33.362,17.0],[33.363,6.0],[33.364,31.0]]]
["binance-futures","SOLUSDT",1625189751069,[[33.346,136.0],[33.345,79.0],[33.344,107.0],[33.34,45.0],[33.339,1.0]],[[33.355,10.0],[33.356,1.0],[33.358,45.0],[33.361,21.0],[33.362,45.0]]]
["binance-futures","SOLUSDT",1625189769798,[[33.349,20.0],[33.348,1.0],[33.342,49.0],[33.341,52.0],[33.34,262.0]],[[33.359,155.0],[33.36,52.0],[33.363,15.0],[33.364,28.0],[33.372,676.0]]]
["binance-futures","SOLUSDT",1625189842982,[[33.34,16.0],[33.333,1.0],[33.332,3.0],[33.331,105.0],[33.329,8.0]],[[33.342,111.0],[33.343,87.0],[33.344,2.0],[33.348,21.0],[33.349,69.0]]]
["binance-futures","SOLUSDT",1625189911918,[[33.345,101.0],[33.344,106.0],[33.343,168.0],[33.342,122.0],[33.34,75.0]],[[33.363,21.0],[33.364,15.0],[33.365,39.0],[33.366,38.0],[33.367,150.0]]]
["binance-futures","SOLUSDT",1625189925157,[[33.351,35.0],[33.345,21.0],[33.344,3.0],[33.343,6.0],[33.342,2.0]],[[33.352,4.0],[33.361,16.0],[33.362,45.0],[33.364,139.0],[33.37,35.0]]]
["binance-futures","SOLUSDT",1625189989237,[[33.277,64.0],[33.276,50.0],[33.275,15.0],[33.274,79.0],[33.273,30.0]],[[33.28,10.0],[33.281,21.0],[33.288,39.0],[33.289,3.0],[33.292,27.0]]]
["binance-futures","SOLUSDT",1625190036463,[[33.27,2.0],[33.269,1.0],[33.268,17.0],[33.265,45.0]],[[33.279,69.0],[33.283,75.0],[33.284,210.0],[33.286,47.0],[33.293,689.0]]]
["binance-futures","SOLUSDT",1625190071572,[[33.31,210.0],[33.309,154.0],[33.308,85.0],[33.305,15.0],[33.304,47.0]],[[33.322,21.0],[33.328,92.0],[33.333,50.0],[33.351,246.0]]]
["binance-futures","SOLUSDT",1625190087639,[[33.304,75.0],[33.302,76.0],[33.301,210.0],[33.3,5.0],[33.297,2.0]],[[33.305,2.0],[33.318,21.0],[33.324,49.0],[33.33,2.0],[33.333,75.0]]]
["binance-futures","SOLUSDT",1625190138561,[[33.312,12.0],[33.305,4.0],[33.304,119.0],[33.303,281.0],[33.302,45.0]],[[33.313,2.0],[33.316,184.0],[33.318,166.0],[33.342,28.0],[33.362,337.0]]]
["binance-futures","SOLUSDT",1625190209671,[[33.263,2.0],[33.261,43.0],[33.258,132.0],[33.253,334.0],[33.25,10.0]],[[33.27,5.0],[33.275,23.0],[33.276,145.0],[33.278,67.0],[33.281,92.0]]]
["binance-futures","SOLUSDT",1625190245244,[[33.278,14.0],[33.276,69.0]],[[33.284,225.0],[33.289,301.0],[33.29,46.0],[33.291,33.0],[33.292,16.0]]]
["binance-futures","SOLUSDT",1625190289221,[[33.285,1.0],[33.282,31.0],[33.278,30.0],[33.275,121.0]],[[33.294,90.0],[33.295,44.0],[33.296,115.0],[33.297,43.0],[33.298,4.0]]]
["binance-futures","SOLUSDT",1625190322158,[[33.278,84.0],[33.277,39.0],[33.276,109.0],[33.273,178.0],[33.272,16.0]],[[33.292,67.0],[33.295,7.0],[33.296,7.0],[33.297,32.0],[33.298,33.0]]]
["binance-futures","SOLUSDT",1625190371592,[[33.26,166.0],[33.259,231.0],[33.258,210.0],[33.257,30.0],[33.254,36.0]],[[33.271,68.0],[33.278,2.0],[33.279,37.0],[33.28,105.0],[33.281,5.0]]]
["binance-futures","SOLUSDT",1625190389058,[[33.268,54.0],[33.267,46.0],[33.266,142.0],[33.26,21.0],[33.259,152.0]],[[33.275,64.0],[33.278,2.0],[33.283,21.0],[33.284,108.0],[33.285,2.0]]]
["binance-futures","SOLUSDT",1625190455858,[[33.201,123.0],[33.2,448.0],[33.197,1.0],[33.196,7.0],[33.195,53.0]],[[33.206,4.0],[33.209,21.0],[33.21,64.0],[33.22,113.0],[33.223,640.0]]]
["binance-futures","SOLUSDT",1625190506457,[[33.198,4.0],[33.197,35.0],[33.194,120.0],[33.193,210.0],[33.192,87.0]],[[33.212,233.0],[33.213,54.0],[33.214,82.0],[33.215,212.0],[33.22,199.0]]]
["binance-futures","SOLUSDT",1625190528066,[[33.113,8.0],[33.103,131.0],[33.102,109.0],[33.101,371.0],[33.1,1057.0]],[[33.117,522.0],[33.118,66.0],[33.119,282.0],[33.12,16.0],[33.127,150.0]]]
["binance-futures","SOLUSDT",1625190580229,[[33.117,21.0],[33.116,27.0],[33.115,27.0],[33.114,129.0]],[[33.129,1.0],[33.13,4.0],[33.133,21.0],[33.134,45.0],[33.136,74.0]]]
["binance-futures","SOLUSDT",1625190597585,[[33.173,10.0],[33.166,23.0],[33.164,6.0],[33.162,4.0],[33.154,127.0]],[[33.174,123.0],[33.176,179.0],[33.177,4.0],[33.179,25.0],[33.187,234.0]]]
["binance-futures","SOLUSDT",1625190660820,[[33.147,80.0],[33.141,2.0],[33.14,21.0],[33.139,28.0],[33.138,45.0]],[[33.148,4.0],[33.15,3.0],[33.155,43.0],[33.156,47.0],[33.158,49.0]]]
["binance-futures","SOLUSDT",1625190682073,[[33.12,28.0],[33.119,1.0],[33.118,64.0],[33.117,24.0],[33.116,64.0]],[[33.137,57.0],[33.138,25.0],[33.14,58.0],[33.141,35.0],[33.146,15.0]]]
["binance-futures","SOLUSDT",1625190739417,[[33.136,21.0],[33.135,81.0],[33.132,69.0],[33.129,15.0],[33.128,6.0]],[[33.148,94.0],[33.149,19.0],[33.15,59.0],[33.156,69.0],[33.157,148.0]]]
["binance-futures","SOLUSDT",1625190807186,[[33.12,64.0],[33.119,21.0],[33.118,64.0],[33.116,37.0],[33.115,106.0]],[[33.131,2.0],[33.134,10.0],[33.135,99.0],[33.136,4.0],[33.143,57.0]]]
["binance-futures","SOLUSDT",1625190815893,[[33.095,30.0],[33.09,399.0],[33.089,1209.0],[33.088,54.0],[33.083,1.0]],[[33.1,3.0],[33.105,68.0],[33.106,1.0],[33.108,181.0],[33.111,21.0]]]
["binance-futures","SOLUSDT",1625190890491,[[33.125,85.0],[33.122,1.0],[33.12,3.0],[33.119,45.0]],[[33.138,64.0],[33.142,49.0],[33.143,1.0],[33.144,282.0],[33.145,80.0]]]
["binance-futures","SOLUSDT",1625190909287,[[33.152,64.0],[33.15,21.0],[33.147,21.0],[33.144,2.0],[33.142,45.0]],[[33.155,134.0],[33.156,450.0],[33.158,149.0],[33.159,420.0],[33.161,212.0]]]
["binance-futures","SOLUSDT",1625190950320,[[33.179,88.0],[33.178,30.0],[33.174,25.0],[33.173,150.0],[33.171,82.0]],[[33.181,5.0],[33.188,63.0],[33.189,1.0],[33.191,129.0],[33.199,149.0]]]
["binance-futures","SOLUSDT",1625190980582,[[33.213,127.0],[33.211,3.0],[33.208,135.0],[33.207,98.0],[33.206,178.0]],[[33.221,1.0],[33.224,21.0],[33.225,4.0],[33.226,45.0],[33.227,2.0]]]
["binance-futures","SOLUSDT",1625191061230,[[33.067,64.0],[33.066,41.0],[33.065,129.0],[33.064,23.0]],[[33.08,67.0],[33.081,106.0],[33.083,44.0],[33.086,2.0],[33.088,112.0]]]
["binance-futures","SOLUSDT",1625191099695,[[33.132,111.0],[33.13,83.0],[33.129,150.0],[33.127,213.0],[33.125,267.0]],[[33.144,64.0],[33.145,21.0],[33.146,109.0],[33.151,106.0],[33.152,2.0]]]
["binance-futures","SOLUSDT",1625191117503,[[33.13,16.0],[33.129,3.0]],[[33.138,2.0],[33.145,36.0],[33.147,23.0],[33.148,46.0],[33.15,123.0]]]
["binance-futures","SOLUSDT",1625191149287,[[33.191,1.0],[33.19,53.0],[33.189,19.0],[33.188,64.0],[33.186,23.0]],[[33.196,8.0],[33.201,15.0],[33.202,38.0],[33.204,43.0],[33.205,88.0]]]
["binance-futures","SOLUSDT",1625191197469,[[33.186,64.0],[33.185,93.0],[33.184,137.0],[33.182,45.0],[33.181,28.0]],[[33.196,36.0],[33.197,3.0],[33.198,11.0],[33.199,32.0],[33.202,39.0]]]
["binance-futures","SOLUSDT",1625191263771,[[33.195,22.0],[33.193,23.0],[33.185,73.0],[33.184,169.0],[33.183,196.0]],[[33.205,64.0],[33.206,32.0],[33.207,46.0],[33.214,86.0],[33.215,54.0]]]
["binance-futures","SOLUSDT",1625191272502,[[33.202,191.0],[33.201,215.0],[33.2,1.0],[33.199,131.0],[33.198,76.0]],[[33.217,5.0],[33.218,269.0],[33.22,126.0],[33.223,1.0],[33.226,149.0]]]
["binance-futures","SOLUSDT",1625191338028,[[33.2,15.0],[33.198,21.0],[33.197,37.0],[33.196,57.0],[33.186,122.0]],[[33.201,7.0],[33.202,23.0],[33.205,173.0],[33.21,2.0],[33.213,16.0]]]
["binance-futures","SOLUSDT",1625191394263,[[33.063,1.0],[33.062,24.0],[33.061,21.0],[33.06,21.0],[33.059,32.0]],[[33.072,89.0],[33.073,49.0],[33.077,36.0],[33.078,18.0],[33.079,49.0]]]
["binance-futures","SOLUSDT",1625191411147,[[33.08,5.0],[33.079,10.0],[33.078,14.0],[33.077,63.0],[33.076,35.0]],[[33.095,159.0],[33.096,262.0],[33.098,23.0],[33.101,353.0],[33.102,5.0]]]
["binance-futures","SOLUSDT",1625191467390,[[33.006,30.0],[33.005,126.0],[33.004,28.0],[33.003,57.0],[33.002,75.0]],[[33.014,2.0],[33.019,128.0],[33.02,267.0],[33.021,78.0],[33.022,329.0]]]
["binance-futures","SOLUSDT",1625191485152,[[33.065,1.0],[33.064,1.0],[33.059,21.0],[33.058,2.0],[33.055,46.0]],[[33.067,8.0],[33.071,163.0],[33.073,2.0],[33.075,91.0],[33.077,21.0]]]
["binance-futures","SOLUSDT",1625191539069,[[33.047,218.0],[33.046,270.0],[33.045,82.0],[33.044,50.0],[33.043,9.0]],[[33.059,21.0],[33.06,15.0],[33.062,63.0],[33.063,3.0],[33.065,26.0]]]
["binance-futures","SOLUSDT",1625191561983,[[33.044,64.0],[33.043,4.0],[33.042,64.0],[33.041,35.0],[33.04,187.0]],[[33.052,3.0],[33.057,33.0],[33.06,24.0],[33.061,63.0],[33.063,51.0]]]
["binance-futures","SOLUSDT",1625191621061,[[32.957,149.0],[32.955,49.0],[32.954,6.0],[32.953,2814.0]],[[32.969,2.0],[32.97,33.0],[32.972,6.0],[32.978,61.0],[32.982,61.0]]]
["binance-futures","SOLUSDT",1625191667693,[[32.978,3.0],[32.97,4.0],[32.969,30.0],[32.968,90.0],[32.965,259.0]],[[32.979,5.0],[32.98,3.0],[32.982,155.0],[32.985,20.0],[32.986,18.0]]]
["binance-futures","SOLUSDT",1625191694348,[[32.939,20.0],[32.938,64.0],[32.936,64.0],[32.933,4.0],[32.931,119.0]],[[32.956,4.0],[32.958,30.0],[32.963,151.0],[32.967,178.0],[32.969,494.0]]]
["binance-futures","SOLUSDT",1625191739407,[[32.906,11.0],[32.9,21.0],[32.899,2.0],[32.898,21.0],[32.897,3.0]],[[32.914,127.0],[32.915,77.0],[32.916,153.0],[32.917,34.0],[32.918,6.0]]]
["binance-futures","SOLUSDT",1625191771687,[[32.856,64.0],[32.855,36.0],[32.854,85.0],[32.85,27.0],[32.849,34.0]],[[32.863,3.0],[32.864,20.0],[32.866,39.0],[32.867,107.0],[32.869,114.0]]]
["binance-futures","SOLUSDT",1625191811668,[[32.915,85.0],[32.909,13.0],[32.907,110.0]],[[32.921,20.0],[32.922,1.0],[32.923,3.0],[32.927,72.0],[32.928,43.0]]]
["binance-futures","SOLUSDT",1625191848931,[[32.91,8.0],[32.909,24.0],[32.905,22.0],[32.902,172.0],[32.899,1.0]],[[32.918,6.0],[32.919,70.0],[32.92,21.0],[32.921,20.0],[32.922,101.0]]]
["binance-futures","SOLUSDT",1625191903066,[[32.829,49.0],[32.821,3.0],[32.82,86.0],[32.819,54.0],[32.818,107.0]],[[32.831,1.0],[32.835,23.0],[32.836,28.0],[32.838,46.0],[32.839,107.0]]]
["binance-futures","SOLUSDT",1625191939454,[[32.836,64.0],[32.835,3.0],[32.834,3.0],[32.831,4.0],[32.83,71.0]],[[32.839,166.0],[32.845,119.0],[32.846,2.0],[32.848,6.0],[32.849,42.0]]]
["binance-futures","SOLUSDT",1625191990429,[[32.815,67.0],[32.808,15.0],[32.807,5.0],[32.806,9.0],[32.804,86.0]],[[32.816,110.0],[32.819,119.0],[32.82,1.0],[32.821,21.0],[32.823,63.0]]]
["binance-futures","SOLUSDT",1625192026822,[[32.866,8.0],[32.859,23.0],[32.858,173.0],[32.857,4.0],[32.856,153.0]],[[32.87,1.0],[32.874,18.0],[32.875,21.0],[32.876,13.0],[32.888,22.0]]]
["binance-futures","SOLUSDT",1625192070451,[[32.716,67.0],[32.715,21.0],[32.714,64.0],[32.712,2.0],[32.711,199.0]],[[32.729,101.0],[32.73,21.0],[32.731,136.0],[32.735,47.0],[32.747,222.0]]]
["binance-futures","SOLUSDT",1625192122946,[[32.781,3.0],[32.78,3.0],[32.779,20.0],[32.778,11.0],[32.777,64.0]],[[32.794,85.0],[32.798,11.0],[32.8,39.0],[32.801,95.0],[32.802,206.0]]]
["binance-futures","SOLUSDT",1625192145229,[[32.882,6.0],[32.881,9.0],[32.88,91.0],[32.878,12.0],[32.876,1.0]],[[32.895,85.0],[32.9,15.0],[32.901,12.0],[32.902,55.0],[32.909,11.0]]]
["binance-futures","SOLUSDT",1625192205823,[[32.894,1.0],[32.893,5.0],[32.888,116.0],[32.887,203.0],[32.886,323.0]],[[32.896,40.0],[32.897,78.0],[32.899,40.0],[32.901,61.0],[32.91,110.0]]]
["binance-futures","SOLUSDT",1625192267249,[[32.913,4.0],[32.912,26.0],[32.911,34.0],[32.91,64.0],[32.909,1.0]],[[32.918,6.0],[32.928,2.0],[32.929,24.0],[32.93,107.0],[32.932,19.0]]]
["binance-futures","SOLUSDT",1625192284189,[[32.892,21.0],[32.891,4.0],[32.89,161.0],[32.887,76.0],[32.886,77.0]],[[32.9,66.0],[32.902,3.0],[32.906,134.0],[32.909,20.0],[32.911,49.0]]]
["binance-futures","SOLUSDT",1625192345149,[[32.877,4.0],[32.876,39.0],[32.874,7.0],[32.873,26.0],[32.872,72.0]],[[32.887,10.0],[32.888,67.0],[32.889,44.0],[32.893,67.0],[32.912,77.0]]]
["binance-futures","SOLUSDT",1625192368422,[[32.887,4.0],[32.882,71.0],[32.88,83.0],[32.878,52.0],[32.877,536.0]],[[32.894,21.0],[32.895,20.0],[32.899,85.0],[32.906,19.0],[32.911,95.0]]]
["binance-futures","SOLUSDT",1625192428398,[[32.851,76.0],[32.85,4.0],[32.849,22.0],[32.847,137.0],[32.844,61.0]],[[32.853,18.0],[32.859,2.0],[32.86,1.0],[32.862,21.0],[32.864,256.0]]]
["binance-futures","SOLUSDT",1625192482791,[[32.858,5.0],[32.852,119.0],[32.851,68.0],[32.85,492.0],[32.849,182.0]],[[32.863,1.0],[32.864,10.0],[32.865,40.0],[32.867,3.0],[32.868,3.0]]]
["binance-futures","SOLUSDT",1625192508671,[[32.874,2.0],[32.868,3.0],[32.867,108.0],[32.866,3.0],[32.865,27.0]],[[32.877,1.0],[32.879,64.0],[32.88,304.0],[32.881,21.0],[32.882,149.0]]]
["binance-futures","SOLUSDT",1625192560430,[[32.857,10.0],[32.856,110.0],[32.855,40.0],[32.854,147.0],[32.853,160.0]],[[32.871,4.0],[32.872,22.0],[32.875,15.0],[32.876,31.0],[32.877,108.0]]]
["binance-futures","SOLUSDT",1625192595051,[[32.873,26.0],[32.871,21.0],[32.869,1.0],[32.864,49.0],[32.863,98.0]],[[32.88,3.0],[32.881,2.0],[32.882,2.0],[32.885,46.0],[32.888,67.0]]]
["binance-futures","SOLUSDT",1625192631385,[[32.881,1.0],[32.88,67.0],[32.879,39.0],[32.878,64.0],[32.874,149.0]],[[32.892,67.0],[32.893,46.0],[32.895,64.0],[32.9,87.0],[32.905,201.0]]]
["binance-futures","SOLUSDT",1625192667031,[[32.891,8.0],[32.884,4.0],[32.883,39.0],[32.882,6.0],[32.881,15.0]],[[32.892,8.0],[32.895,1.0],[32.896,3.0],[32.898,2.0],[32.899,42.0]]]
["binance-futures","SOLUSDT",1625192724211,[[32.884,197.0],[32.882,140.0],[32.88,24.0],[32.879,67.0],[32.878,60.0]],[[32.892,1.0],[32.894,8.0],[32.895,21.0],[32.897,4.0],[32.898,19.0]]]
["binance-futures","SOLUSDT",1625192759362,[[32.893,64.0],[32.892,42.0],[32.891,64.0],[32.889,30.0],[32.888,76.0]],[[32.905,32.0],[32.906,68.0],[32.907,19.0],[32.908,69.0],[32.91,7.0]]]
["binance-futures","SOLUSDT",1625192807491,[[32.89,70.0],[32.888,2.0],[32.884,41.0],[32.881,101.0],[32.88,7.0]],[[32.897,3.0],[32.898,13.0],[32.901,1.0],[32.903,4.0],[33.194,244.0]]]
["binance-futures","SOLUSDT",1625192837045,[[32.896,74.0],[32.894,105.0],[32.891,60.0],[32.889,48.0],[32.887,147.0]],[[32.898,1.0],[32.9,1.0],[32.904,2.0],[32.906,27.0],[32.907,7.0]]]
["binance-futures","SOLUSDT",1625192886899,[[32.791,2.0],[32.79,73.0],[32.789,160.0],[32.788,64.0],[32.787,1.0]],[[32.796,4.0],[32.797,2.0],[32.799,60.0],[32.807,17.0],[32.808,46.0]]]
["binance-futures","SOLUSDT",1625192932395,[[32.855,130.0],[32.854,8.0],[32.852,242.0],[32.849,4.0],[32.848,29.0]],[[32.856,2.0],[32.858,3.0],[32.86,21.0],[32.863,10.0],[32.864,6.0]]]
["binance-futures","SOLUSDT",1625192956157,[[32.846,2.0],[32.839,31.0],[32.838,20.0],[32.828,132.0],[32.827,152.0]],[[32.847,1.0],[32.848,12.0],[32.851,3.0],[32.854,6.0],[32.861,283.0]]]
["binance-futures","SOLUSDT",1625193011985,[[32.911,29.0],[32.908,3.0],[32.907,87.0],[32.906,45.0],[32.905,1.0]],[[32.92,1582.0],[32.922,25.0],[32.923,50.0],[32.924,2.0],[32.925,106.0]]]
["binance-futures","SOLUSDT",1625193032111,[[32.958,131.0],[32.957,374.0],[32.956,133.0],[32.952,19.0],[32.951,2.0]],[[32.968,2.0],[32.974,3.0],[32.975,76.0],[32.981,168.0],[32.989,84.0]]]
["binance-futures","SOLUSDT",1625193093180,[[32.942,1.0],[32.94,31.0],[32.939,315.0],[32.938,33.0],[32.937,176.0]],[[32.948,2.0],[32.95,106.0],[32.951,105.0],[32.963,523.0],[32.964,238.0]]]
["binance-futures","SOLUSDT",1625193153491,[[32.94,2.0],[32.938,133.0],[32.937,1.0],[32.936,3.0],[32.932,26.0]],[[32.946,18.0],[32.947,64.0],[32.949,125.0],[32.95,30.0],[32.951,59.0]]]
["binance-futures","SOLUSDT",1625193172876,[[32.965,64.0],[32.964,24.0],[32.963,279.0],[32.962,54.0],[32.961,150.0]],[[32.97,301.0],[32.973,20.0],[32.974,65.0],[32.979,21.0],[32.981,3.0]]]
["binance-futures","SOLUSDT",1625193235075,[[32.996,44.0],[32.995,64.0],[32.994,23.0],[32.993,64.0],[32.992,140.0]],[[33.0,79.0],[33.006,21.0],[33.007,3.0],[33.01,140.0],[33.018,68.0]]]
["binance-futures","SOLUSDT",1625193286822,[[33.008,8.0],[33.002,23.0],[33.001,2.0],[32.991,237.0],[32.977,25.0]],[[33.009,12.0],[33.01,4.0],[33.017,48.0],[33.018,124.0]]]
["binance-futures","SOLUSDT",1625193315317,[[32.949,15.0],[32.946,14.0],[32.944,17.0],[32.939,30.0],[32.938,278.0]],[[32.955,160.0],[32.957,4.0],[32.958,5.0],[32.96,4.0],[32.963,19.0]]]
["binance-futures","SOLUSDT",1625193358218,[[32.974,24.0],[32.972,25.0],[32.971,7.0],[32.97,8.0],[32.969,21.0]],[[32.975,13.0],[32.984,41.0],[32.985,5.0],[32.986,47.0],[32.991,38.0]]]
["binance-futures","SOLUSDT",1625193393094,[[32.977,10.0],[32.973,21.0],[32.972,1.0],[32.971,9.0],[32.969,88.0]],[[32.978,20.0],[32.982,2.0],[32.987,5.0],[32.989,45.0],[32.99,111.0]]]
["binance-futures","SOLUSDT",1625193451098,[[32.933,21.0],[32.932,106.0],[32.929,46.0],[32.927,171.0],[32.904,414.0]],[[32.947,85.0],[32.948,19.0],[32.949,36.0],[32.95,46.0],[32.951,19.0]]]
["binance-futures","SOLUSDT",1625193491373,[[32.913,60.0],[32.912,2.0],[32.911,46.0],[32.91,108.0],[32.908,175.0]],[[32.925,164.0],[32.93,5.0],[32.932,26.0],[32.936,106.0],[32.937,79.0]]]
["binance-futures","SOLUSDT",1625193528356,[[32.909,29.0],[32.908,36.0],[32.901,137.0],[32.899,30.0],[32.893,15.0]],[[32.915,1.0],[32.921,74.0],[32.922,25.0],[32.923,51.0],[32.929,106.0]]]
["binance-futures","SOLUSDT",1625193565959,[[32.894,153.0],[32.893,85.0],[32.892,27.0],[32.891,66.0],[32.89,4.0]],[[32.899,59.0],[32.909,21.0],[32.913,60.0],[32.914,77.0],[32.915,222.0]]]
["binance-futures","SOLUSDT",1625193610209,[[32.931,38.0],[32.93,21.0],[32.929,31.0],[32.928,64.0]],[[32.935,1.0],[32.938,65.0],[32.939,152.0],[32.94,2.0],[32.941,19.0]]]
["binance-futures","SOLUSDT",1625193643260,[[32.907,8.0],[32.902,2.0],[32.901,1.0],[32.9,16.0],[32.898,52.0]],[[32.908,195.0],[32.918,82.0],[32.919,234.0],[32.92,203.0],[32.921,142.0]]]
["binance-futures","SOLUSDT",1625193689608,[[32.938,4.0],[32.932,21.0],[32.931,44.0],[32.93,4.0],[32.929,46.0]],[[32.942,11.0],[32.944,86.0],[32.945,37.0],[32.946,39.0],[32.948,19.0]]]
["binance-futures","SOLUSDT",1625193746969,[[32.977,84.0],[32.971,23.0],[32.97,237.0],[32.969,54.0],[32.963,171.0]],[[32.978,4.0],[32.98,528.0],[32.982,145.0],[32.985,44.0],[32.986,26.0]]]
["binance-futures","SOLUSDT",1625193777323,[[32.984,3.0],[32.98,61.0],[32.975,35.0],[32.973,122.0],[32.972,30.0]],[[32.985,2.0],[32.986,66.0],[32.992,4.0],[32.993,28.0],[32.996,9.0]]]
["binance-futures","SOLUSDT",1625193835971,[[32.994,2.0],[32.992,1.0],[32.991,2.0],[32.989,10.0],[32.988,21.0]],[[32.995,1.0],[33.002,2.0],[33.007,21.0],[33.017,5.0],[33.019,15.0]]]
["binance-futures","SOLUSDT",1625193863784,[[33.028,5.0],[33.023,90.0],[33.022,25.0],[33.021,138.0],[33.02,112.0]],[[33.033,65.0],[33.035,8.0],[33.036,26.0],[33.038,1.0],[33.039,45.0]]]
["binance-futures","SOLUSDT",1625193926920,[[32.933,44.0],[32.93,2.0]],[[32.937,1.0],[32.94,2.0],[32.944,12.0],[32.945,36.0],[32.946,1.0]]]
["binance-futures","SOLUSDT",1625193991886,[[32.925,63.0],[32.924,64.0],[32.922,123.0],[32.921,169.0],[32.918,14.0]],[[32.928,14.0],[32.931,2.0],[32.936,39.0],[32.938,22.0],[32.939,183.0]]]
["binance-futures","SOLUSDT",1625194007120,[[32.961,64.0],[32.96,23.0],[32.958,64.0],[32.957,46.0],[32.954,74.0]],[[32.972,5.0],[32.973,252.0],[32.974,26.0],[32.979,4.0],[32.98,1.0]]]
["binance-futures","SOLUSDT",1625194069343,[[33.019,21.0],[33.018,130.0],[33.016,216.0],[33.015,159.0],[33.014,307.0]],[[33.033,64.0],[33.034,21.0],[33.035,87.0],[33.039,123.0],[33.043,3.0]]]
["binance-futures","SOLUSDT",1625194080878,[[33.039,6.0],[33.035,61.0],[33.034,2.0],[33.033,74.0],[33.032,2.0]],[[33.04,12.0],[33.041,84.0],[33.051,10.0],[33.052,86.0],[33.053,248.0]]]
["binance-futures","SOLUSDT",1625194149624,[[32.958,3.0],[32.954,29.0],[32.953,31.0],[32.952,3.0],[32.951,54.0]],[[32.964,1.0],[32.97,50.0],[32.971,121.0],[32.972,20.0],[32.973,1.0]]]
["binance-futures","SOLUSDT",1625194206779,[[33.022,47.0],[33.02,6.0],[33.016,21.0],[33.015,45.0],[33.014,7.0]],[[33.03,24.0],[33.031,85.0],[33.032,3.0],[33.06,1275.0],[33.066,39.0]]]
["binance-futures","SOLUSDT",1625194244042,[[32.992,8.0],[32.991,97.0],[32.988,4.0],[32.986,4.0],[32.985,2.0]],[[32.994,89.0],[32.995,301.0],[33.0,20.0],[33.001,1.0],[33.011,7.0]]]
["binance-futures","SOLUSDT",1625194311034,[[32.96,10.0],[32.959,25.0],[32.956,5.0],[32.954,36.0],[32.953,51.0]],[[32.966,8.0],[32.967,21.0],[32.968,66.0],[32.972,46.0],[32.973,54.0]]]
["binance-futures","SOLUSDT",1625194352837,[[32.95,1.0],[32.946,30.0],[32.945,72.0],[32.944,97.0],[32.943,48.0]],[[32.963,96.0],[32.964,46.0],[32.967,183.0],[32.988,20.0],[32.99,9.0]]]
["binance-futures","SOLUSDT",1625194385380,[[32.921,1.0],[32.919,45.0],[32.916,6.0],[32.915,13.0],[32.914,27.0]],[[32.922,68.0],[32.927,22.0],[32.93,2.0],[32.932,106.0],[32.937,269.0]]]
["binance-futures","SOLUSDT",1625194428950,[[32.931,4.0],[32.927,14.0],[32.926,35.0],[32.923,27.0]],[[32.938,45.0],[32.939,37.0],[32.94,61.0],[32.943,21.0],[32.944,131.0]]]
["binance-futures","SOLUSDT",1625194468605,[[32.961,64.0],[32.958,41.0],[32.957,21.0],[32.956,35.0],[32.955,2.0]],[[32.971,158.0],[32.972,177.0],[32.973,53.0],[32.974,152.0],[32.981,23.0]]]
["binance-futures","SOLUSDT",1625194490107,[[32.937,65.0],[32.936,67.0],[32.935,64.0],[32.932,5.0]],[[32.954,21.0],[32.955,64.0],[32.957,89.0],[32.958,152.0],[32.961,140.0]]]
["binance-futures","SOLUSDT",1625194568858,[[32.84,11.0],[32.838,50.0],[32.837,4.0],[32.836,28.0],[32.834,16.0]],[[32.842,189.0],[32.843,40.0],[32.846,5.0],[32.848,43.0],[32.849,153.0]]]
["binance-futures","SOLUSDT",1625194621803,[[32.883,56.0],[32.881,58.0],[32.88,84.0],[32.879,46.0],[32.878,2.0]],[[32.893,4.0],[32.897,21.0],[32.898,12.0],[32.901,9.0],[32.902,55.0]]]
["binance-futures","SOLUSDT",1625194649861,[[32.894,36.0],[32.893,30.0],[32.892,26.0],[32.891,70.0],[32.889,110.0]],[[32.904,64.0],[32.909,16.0],[32.912,5.0],[32.919,6.0],[32.923,29.0]]]
["binance-futures","SOLUSDT",1625194694142,[[32.94,30.0],[32.939,10.0],[32.935,21.0],[32.934,2.0],[32.933,18.0]],[[32.941,14.0],[32.948,64.0],[32.954,95.0],[32.96,19.0],[32.961,24.0]]]
["binance-futures","SOLUSDT",1625194715541,[[32.967,111.0],[32.966,266.0],[32.965,78.0],[32.961,2.0],[32.959,103.0]],[[32.971,1.0],[32.974,5.0],[32.979,2.0],[32.98,162.0],[32.982,3.0]]]
["binance-futures","SOLUSDT",1625194775824,[[33.004,110.0],[33.001,93.0],[33.0,233.0],[32.999,220.0],[32.996,6.0]],[[33.012,2.0],[33.013,4.0],[33.015,22.0],[33.017,5.0],[33.02,51.0]]]
["binance-futures","SOLUSDT",1625194792954,[[33.004,7.0],[32.999,2.0],[32.998,2.0],[32.997,2.0],[32.996,22.0]],[[33.008,62.0],[33.009,137.0],[33.01,150.0],[33.011,98.0],[33.012,149.0]]]
["binance-futures","SOLUSDT",1625194852457,[[32.978,9.0],[32.972,66.0],[32.971,153.0],[32.97,150.0],[32.969,54.0]],[[32.985,188.0],[32.986,98.0],[32.987,3.0],[32.988,50.0],[32.99,114.0]]]
["binance-futures","SOLUSDT",1625194920481,[[32.921,86.0],[32.92,1.0],[32.918,141.0],[32.916,46.0],[32.914,72.0]],[[32.926,1.0],[32.933,2.0],[32.934,7.0],[32.935,15.0],[32.936,61.0]]]
["binance-futures","SOLUSDT",1625194935165,[[32.906,170.0],[32.905,10.0],[32.904,407.0],[32.903,65.0],[32.902,51.0]],[[32.927,106.0],[32.929,36.0],[32.93,303.0],[32.931,539.0],[32.932,123.0]]]
["binance-futures","SOLUSDT",1625195000917,[[32.933,20.0],[32.932,64.0],[32.929,27.0],[32.928,217.0],[32.927,58.0]],[[32.944,19.0],[32.945,19.0],[32.946,20.0],[32.947,36.0],[32.949,60.0]]]
["binance-futures","SOLUSDT",1625195018919,[[32.971,33.0],[32.97,38.0],[32.969,96.0],[32.968,104.0],[32.967,271.0]],[[32.984,19.0],[32.985,64.0],[32.987,64.0],[32.989,106.0],[32.991,45.0]]]
["binance-futures","SOLUSDT",1625195069603,[[32.893,6.0],[32.891,49.0],[32.888,16.0],[32.887,18.0],[32.882,303.0]],[[32.907,269.0],[32.908,116.0],[32.909,377.0],[32.91,251.0],[32.911,19.0]]]
["binance-futures","SOLUSDT",1625195101529,[[32.905,6.0],[32.904,87.0],[32.9,2.0],[32.898,164.0],[32.897,256.0]],[[32.912,5.0],[32.914,3.0],[32.92,69.0],[32.921,124.0],[32.926,25.0]]]
["binance-futures","SOLUSDT",1625195148346,[[32.933,124.0],[32.929,22.0],[32.928,61.0],[32.927,2.0]],[[32.934,6.0],[32.935,3.0],[32.939,14.0],[32.941,2.0],[32.942,8.0]]]
["binance-futures","SOLUSDT",1625195220543,[[33.03,1.0],[33.024,2.0],[33.023,2.0],[33.022,158.0]],[[33.031,166.0],[33.033,155.0],[33.035,13.0],[33.036,2.0],[33.038,2.0]]]
["binance-futures","SOLUSDT",1625195257549,[[32.957,14.0],[32.955,19.0],[32.954,13.0],[32.953,35.0],[32.951,84.0]],[[32.96,3.0],[32.967,4.0],[32.968,6.0],[32.97,50.0],[32.976,61.0]]]
["binance-futures","SOLUSDT",1625195293789,[[32.96,12.0],[32.953,4.0],[32.952,70.0],[32.951,93.0],[32.95,131.0]],[[32.961,1.0],[32.966,8.0],[32.967,19.0],[32.968,4.0],[32.971,1.0]]]
["binance-futures","SOLUSDT",1625195317475,[[32.964,127.0],[32.961,61.0],[32.96,194.0],[32.953,45.0],[32.948,24.0]],[[32.965,204.0],[32.971,64.0],[32.972,25.0],[32.973,6.0],[32.978,6.0]]]
["binance-futures","SOLUSDT",1625195358764,[[32.928,6.0],[32.925,6.0],[32.924,46.0],[32.923,128.0],[32.921,601.0]],[[32.935,48.0],[32.936,22.0],[32.937,88.0],[32.938,205.0],[32.941,150.0]]]
["binance-futures","SOLUSDT",1625195412052,[[32.933,74.0],[32.931,44.0],[32.922,299.0],[32.921,268.0]],[[32.945,46.0],[32.946,108.0],[32.948,51.0],[32.95,28.0],[32.951,127.0]]]
["binance-futures","SOLUSDT",1625195505735,[[32.96,3.0],[32.953,47.0],[32.952,19.0],[32.951,82.0],[32.95,111.0]],[[32.961,7.0],[32.962,2.0],[32.968,83.0],[32.969,65.0],[32.97,35.0]]]
["binance-futures","SOLUSDT",1625195555087,[[32.761,34.0],[32.758,19.0],[32.757,64.0],[32.756,50.0],[32.75,3.0]],[[32.773,3.0],[32.775,10.0],[32.781,77.0],[32.782,158.0],[32.784,248.0]]]
["binance-futures","SOLUSDT",1625195572181,[[32.799,1.0],[32.798,110.0],[32.796,23.0],[32.795,30.0],[32.794,46.0]],[[32.812,32.0],[32.813,88.0],[32.814,2.0],[32.818,107.0],[32.819,49.0]]]
["binance-futures","SOLUSDT",1625195636582,[[32.678,74.0],[32.675,19.0],[32.674,86.0],[32.669,13.0],[32.661,30.0]],[[32.686,2.0],[32.687,2.0],[32.688,13.0],[32.69,25.0],[32.693,107.0]]]
["binance-futures","SOLUSDT",1625195650356,[[32.738,19.0],[32.737,13.0],[32.736,153.0],[32.734,3.0],[32.718,15.0]],[[32.756,74.0],[32.757,155.0],[32.758,6.0],[32.759,51.0],[32.76,3.0]]]
["binance-futures","SOLUSDT",1625195713545,[[32.704,16.0],[32.701,2.0],[32.693,61.0],[32.692,151.0],[32.689,35.0]],[[32.706,125.0],[32.708,19.0],[32.709,22.0],[32.71,228.0],[32.712,51.0]]]
["binance-futures","SOLUSDT",1625195734377,[[32.689,149.0],[32.688,20.0],[32.687,167.0],[32.684,38.0],[32.678,114.0]],[[32.698,6.0],[32.699,129.0],[32.7,2.0],[32.702,46.0],[32.705,50.0]]]
["binance-futures","SOLUSDT",1625195796968,[[32.752,169.0],[32.748,229.0],[32.747,6.0],[32.746,6.0],[32.733,332.0]],[[32.759,70.0],[32.76,107.0],[32.763,109.0],[32.764,49.0],[32.765,183.0]]]
["binance-futures","SOLUSDT",1625195868486,[[32.744,1.0],[32.739,11.0],[32.738,161.0],[32.73,4.0],[32.725,2.0]],[[32.75,18.0],[32.751,31.0],[32.753,19.0],[32.754,181.0],[32.755,46.0]]]
["binance-futures","SOLUSDT",1625195889729,[[32.804,99.0],[32.8,19.0],[32.799,23.0],[32.798,46.0],[32.792,19.0]],[[32.815,20.0],[32.816,50.0],[32.818,15.0],[32.819,90.0],[32.82,127.0]]]
["binance-futures","SOLUSDT",1625195940573,[[32.828,25.0],[32.827,67.0],[32.821,19.0],[32.819,104.0],[32.818,25.0]],[[32.832,1.0],[32.837,20.0],[32.838,69.0],[32.839,29.0],[32.84,5.0]]]
["binance-futures","SOLUSDT",1625195973621,[[32.838,20.0],[32.837,55.0],[32.836,2.0],[32.835,7.0],[32.834,27.0]],[[32.848,64.0],[32.849,20.0],[32.85,318.0],[32.851,19.0],[32.854,153.0]]]
["binance-futures","SOLUSDT",1625196019112,[[32.73,1.0],[32.725,5.0],[32.724,50.0],[32.723,6.0]],[[32.738,19.0],[32.741,15.0],[32.744,48.0],[32.745,19.0],[32.748,3.0]]]
["binance-futures","SOLUSDT",1625196056643,[[32.761,4.0],[32.757,19.0],[32.752,72.0]],[[32.763,1.0],[32.764,13.0],[32.769,4.0],[32.77,2.0],[32.771,6.0]]]
["binance-futures","SOLUSDT",1625196125854,[[32.82,83.0],[32.819,170.0],[32.818,64.0],[32.816,27.0],[32.815,72.0]],[[32.827,2.0],[32.828,4.0],[32.841,107.0],[32.849,107.0],[32.913,26.0]]]
["binance-futures","SOLUSDT",1625196166431,[[32.781,45.0],[32.78,124.0],[32.779,2.0],[32.775,39.0],[32.774,107.0]],[[32.786,64.0],[32.789,22.0],[32.792,2.0],[32.793,2.0],[32.801,234.0]]]
["binance-futures","SOLUSDT",1625196213838,[[32.692,64.0],[32.691,45.0],[32.69,64.0],[32.689,24.0],[32.688,46.0]],[[32.698,2.0],[32.7,19.0],[32.706,108.0],[32.708,26.0],[32.709,48.0]]]
["binance-futures","SOLUSDT",1625196250821,[[32.713,1.0],[32.706,16.0],[32.705,48.0],[32.703,142.0],[32.693,61.0]],[[32.714,10.0],[32.715,19.0],[32.72,63.0],[32.721,2.0],[32.722,6.0]]]
["binance-futures","SOLUSDT",1625196293297,[[32.721,162.0],[32.72,19.0],[32.719,70.0],[32.718,51.0],[32.713,24.0]],[[32.724,75.0],[32.732,66.0],[32.736,374.0],[32.737,21.0],[32.739,22.0]]]
["binance-futures","SOLUSDT",1625196360644,[[32.599,7.0],[32.598,29.0],[32.597,42.0],[32.593,1.0],[32.592,72.0]],[[32.607,3.0],[32.614,199.0],[32.616,65.0],[32.618,9.0],[32.621,43.0]]]
["binance-futures","SOLUSDT",1625196367605,[[32.605,170.0],[32.604,2.0],[32.595,19.0],[32.594,71.0],[32.592,46.0]],[[32.606,70.0],[32.608,6.0],[32.609,6.0],[32.61,21.0],[32.612,2.0]]]
["binance-futures","SOLUSDT",1625196422031,[[32.499,66.0],[32.489,7.0],[32.488,64.0],[32.486,98.0],[32.485,143.0]],[[32.507,43.0],[32.508,80.0],[32.509,15.0],[32.51,168.0],[32.511,6.0]]]
["binance-futures","SOLUSDT",1625196443867,[[32.508,133.0],[32.503,142.0],[32.502,2.0],[32.5,6.0],[32.225,4.0]],[[32.509,1.0],[32.515,2.0],[32.516,46.0],[32.517,54.0],[32.518,81.0]]]
["binance-futures","SOLUSDT",1625196495028,[[32.571,2.0],[32.569,1.0],[32.565,21.0],[32.563,204.0],[32.562,2.0]],[[32.574,33.0],[32.575,30.0],[32.576,3.0],[32.577,6.0],[32.581,10.0]]]
["binance-futures","SOLUSDT",1625196557289,[[32.511,164.0],[32.51,98.0],[32.509,110.0],[32.508,72.0],[32.506,127.0]],[[32.519,2.0],[32.522,7.0],[32.523,1.0],[32.532,77.0],[32.538,5.0]]]
["binance-futures","SOLUSDT",1625196573399,[[32.547,120.0],[32.544,19.0],[32.542,2.0],[32.541,48.0],[32.54,4.0]],[[32.548,2.0],[32.55,160.0],[32.558,4.0],[32.56,101.0],[32.561,283.0]]]
["binance-futures","SOLUSDT",1625196635530,[[32.504,3.0],[32.493,19.0],[32.491,99.0],[32.49,16.0],[32.489,90.0]],[[32.51,64.0],[32.511,278.0],[32.512,83.0],[32.513,37.0],[32.516,49.0]]]
["binance-futures","SOLUSDT",1625196692520,[[32.467,64.0],[32.464,65.0],[32.463,24.0],[32.459,2.0]],[[32.477,37.0],[32.478,108.0],[32.48,20.0],[32.481,6.0],[32.482,6.0]]]
["binance-futures","SOLUSDT",1625196712995,[[32.463,5.0],[32.461,31.0],[32.458,19.0],[32.457,73.0],[32.456,63.0]],[[32.47,25.0],[32.475,19.0],[32.476,3.0],[32.478,2.0],[32.479,16.0]]]
["binance-futures","SOLUSDT",1625196760247,[[32.48,83.0],[32.479,1.0],[32.478,38.0],[32.476,48.0],[32.47,252.0]],[[32.495,58.0],[32.496,4.0],[32.497,54.0],[32.498,96.0],[32.499,17.0]]]
["binance-futures","SOLUSDT",1625196789175,[[32.471,1.0],[32.465,127.0],[32.464,33.0],[32.463,28.0],[32.462,38.0]],[[32.476,3.0],[32.478,8.0],[32.479,3.0],[32.48,24.0],[32.515,45.0]]]
["binance-futures","SOLUSDT",1625196843798,[[32.495,37.0],[32.494,99.0],[32.491,5.0],[32.49,210.0],[32.481,272.0]],[[32.506,43.0],[32.508,77.0],[32.509,19.0],[32.51,6.0],[32.513,4.0]]]
["binance-futures","SOLUSDT",1625196878929,[[32.514,19.0],[32.513,35.0],[32.507,24.0],[32.501,35.0],[32.498,30.0]],[[32.52,90.0],[32.521,129.0],[32.523,205.0],[32.526,47.0],[32.527,81.0]]]
["binance-futures","SOLUSDT",1625196944530,[[32.482,19.0],[32.48,1.0],[32.478,49.0],[32.477,100.0]],[[32.496,20.0],[32.497,14.0],[32.498,21.0],[32.499,110.0],[32.501,23.0]]]
["binance-futures","SOLUSDT",1625196985305,[[32.529,30.0],[32.528,559.0],[32.523,4.0],[32.522,21.0],[32.521,22.0]],[[32.532,5.0],[32.534,3.0],[32.537,2.0],[32.538,60.0],[32.539,153.0]]]
["binance-futures","SOLUSDT",1625197025666,[[32.522,24.0],[32.519,31.0],[32.518,39.0],[32.517,113.0],[32.516,46.0]],[[32.533,16.0],[32.534,68.0],[32.535,20.0],[32.536,56.0],[32.54,108.0]]]
["binance-futures","SOLUSDT",1625197063503,[[32.54,73.0],[32.533,6.0],[32.532,348.0],[32.53,48.0]],[[32.541,3.0],[32.542,122.0],[32.543,3.0],[32.544,611.0],[32.549,21.0]]]
["binance-futures","SOLUSDT",1625197111303,[[32.536,52.0],[32.53,24.0],[32.529,4.0],[32.528,71.0],[32.527,108.0]],[[32.537,4.0],[32.542,2.0],[32.543,194.0],[32.545,241.0],[32.547,234.0]]]
["binance-futures","SOLUSDT",1625197143958,[[32.652,152.0],[32.646,21.0],[32.645,21.0],[32.644,90.0],[32.643,20.0]],[[32.654,18.0],[32.655,1.0],[32.66,2.0],[32.661,69.0],[32.664,23.0]]]
["binance-futures","SOLUSDT",1625197189964,[[32.66,84.0],[32.659,10.0],[32.656,19.0],[32.655,50.0],[32.654,83.0]],[[32.671,110.0],[32.673,110.0],[32.674,224.0],[32.675,16.0],[32.677,1.0]]]
["binance-futures","SOLUSDT",1625197251406,[[32.653,134.0],[32.652,385.0],[32.647,48.0],[32.646,23.0],[32.645,47.0]],[[32.66,19.0],[32.665,25.0],[32.666,66.0],[32.669,61.0],[32.673,423.0]]]
["binance-futures","SOLUSDT",1625197283352,[[32.619,129.0],[32.618,378.0],[32.617,2.0],[32.615,47.0],[32.614,107.0]],[[32.628,2.0],[32.635,19.0],[32.636,19.0],[32.637,2.0],[32.638,10.0]]]
["binance-futures","SOLUSDT",1625197342170,[[32.626,1.0],[32.621,18.0],[32.62,31.0],[32.618,22.0]],[[32.629,5.0],[32.63,166.0],[32.632,19.0],[32.633,3.0],[32.638,35.0]]]
["binance-futures","SOLUSDT",1625197366027,[[32.623,8.0],[32.622,45.0],[32.618,22.0],[32.617,63.0],[32.616,51.0]],[[32.627,17.0],[32.632,85.0],[32.633,2.0],[32.634,110.0],[32.655,54.0]]]
["binance-futures","SOLUSDT",1625197422089,[[32.528,38.0],[32.527,19.0],[32.526,24.0],[32.525,46.0],[32.524,2.0]],[[32.541,243.0],[32.545,136.0],[32.55,39.0],[32.551,279.0],[32.563,15.0]]]
["binance-futures","SOLUSDT",1625197484419,[[32.597,19.0],[32.591,22.0],[32.59,52.0],[32.589,93.0],[32.588,6.0]],[[32.607,3.0],[32.608,107.0],[32.609,22.0],[32.61,55.0],[32.612,9.0]]]
["binance-futures","SOLUSDT",1625197497841,[[32.654,60.0],[32.652,64.0],[32.649,46.0],[32.646,10.0]],[[32.659,2.0],[32.66,2.0],[32.669,65.0],[32.671,46.0],[32.674,32.0]]]
["binance-futures","SOLUSDT",1625197562456,[[32.554,4.0],[32.551,46.0],[32.55,115.0],[32.548,51.0],[32.546,76.0]],[[32.558,19.0],[32.56,28.0],[32.561,75.0],[32.565,2.0],[32.567,37.0]]]
["binance-futures","SOLUSDT",1625197616634,[[32.449,1.0],[32.444,47.0],[32.443,2.0],[32.442,23.0],[32.441,248.0]],[[32.452,19.0],[32.454,61.0],[32.455,6.0],[32.465,21.0],[32.467,154.0]]]
["binance-futures","SOLUSDT",1625197643800,[[32.51,3.0],[32.505,19.0],[32.504,19.0],[32.503,49.0],[32.497,252.0]],[[32.52,84.0],[32.521,109.0],[32.523,85.0],[32.524,35.0],[32.525,2.0]]]
["binance-futures","SOLUSDT",1625197691935,[[32.409,236.0],[32.406,2.0],[32.405,6.0],[32.404,1.0]],[[32.413,155.0],[32.421,11.0],[32.422,103.0],[32.423,50.0],[32.424,51.0]]]
["binance-futures","SOLUSDT",1625197712847,[[32.263,48.0],[32.262,203.0],[32.261,214.0],[32.259,46.0]],[[32.273,108.0],[32.274,57.0],[32.275,162.0],[32.277,79.0],[32.292,32.0]]]
["binance-futures","SOLUSDT",1625197762193,[[32.274,21.0],[32.27,1.0],[32.264,10.0],[32.263,52.0],[32.262,36.0]],[[32.278,3.0],[32.28,80.0],[32.281,150.0],[32.282,105.0],[32.287,23.0]]]
["binance-futures","SOLUSDT",1625197799149,[[32.229,1.0],[32.225,8.0],[32.223,4.0],[32.222,49.0],[32.219,66.0]],[[32.234,2.0],[32.239,42.0],[32.241,109.0],[32.242,109.0],[32.243,29.0]]]
["binance-futures","SOLUSDT",1625197837167,[[32.168,83.0],[32.167,76.0],[32.159,120.0],[32.158,255.0]],[[32.177,41.0],[32.179,75.0],[32.18,209.0],[32.183,3.0],[32.188,22.0]]]
["binance-futures","SOLUSDT",1625197872630,[[32.224,41.0],[32.223,6.0],[32.222,127.0],[32.22,37.0],[32.219,158.0]],[[32.237,64.0],[32.238,25.0],[32.239,186.0],[32.24,52.0],[32.241,267.0]]]
["binance-futures","SOLUSDT",1625197916205,[[32.203,9.0],[32.201,7.0],[32.178,448.0],[32.174,85.0],[32.11,96.0]],[[32.214,1.0],[32.216,64.0],[32.217,3.0],[32.218,22.0],[32.219,173.0]]]
["binance-futures","SOLUSDT",1625197978497,[[32.082,16.0],[32.081,48.0],[32.077,1.0],[32.076,26.0]],[[32.095,62.0],[32.096,39.0],[32.097,48.0],[32.098,148.0],[32.099,20.0]]]
["binance-futures","SOLUSDT",1625198008765,[[32.089,49.0],[32.081,188.0],[32.08,19.0],[32.079,90.0],[32.076,3.0]],[[32.093,8.0],[32.095,8.0],[32.097,20.0],[32.098,58.0],[32.099,113.0]]]
["binance-futures","SOLUSDT",1625198057170,[[32.009,37.0],[32.007,39.0],[32.005,2.0],[32.003,89.0],[32.001,650.0]],[[32.021,205.0],[32.022,10.0],[32.023,205.0],[32.024,187.0],[32.025,109.0]]]
["binance-futures","SOLUSDT",1625198081184,[[32.019,16.0],[32.014,4.0],[32.005,95.0],[32.004,251.0],[31.984,225.0]],[[32.024,231.0],[32.025,35.0],[32.027,3.0],[32.03,2.0],[32.038,214.0]]]
["binance-futures","SOLUSDT",1625198133867,[[31.991,5.0],[31.99,135.0],[31.989,100.0],[31.986,66.0],[31.982,20.0]],[[32.008,263.0],[32.009,148.0],[32.01,378.0],[32.013,139.0],[32.014,206.0]]]
["binance-futures","SOLUSDT",1625198160418,[[32.007,93.0],[32.006,15.0],[32.002,111.0],[32.0,12.0],[31.999,69.0]],[[32.009,1.0],[32.012,140.0],[32.013,1503.0],[32.019,20.0],[32.025,172.0]]]
["binance-futures","SOLUSDT",1625198215408,[[31.996,21.0],[31.995,20.0],[31.994,26.0],[31.993,80.0],[31.99,119.0]],[[32.005,2.0],[32.007,18.0],[32.008,66.0],[32.01,29.0],[32.013,68.0]]]
["binance-futures","SOLUSDT",1625198277007,[[32.046,4.0],[32.039,30.0],[32.038,40.0],[32.037,47.0],[32.036,91.0]],[[32.048,1.0],[32.053,72.0],[32.054,2.0],[32.055,224.0],[32.056,94.0]]]
["binance-futures","SOLUSDT",1625198291034,[[32.04,3.0],[32.039,51.0],[32.038,18.0],[32.036,265.0],[32.035,50.0]],[[32.056,224.0],[32.058,73.0],[32.06,140.0],[32.062,7.0],[32.073,27.0]]]
["binance-futures","SOLUSDT",1625198368010,[[32.142,2.0],[32.141,2.0],[32.14,20.0],[32.139,47.0],[32.137,47.0]],[[32.145,39.0],[32.146,6.0],[32.152,19.0],[32.154,165.0],[32.155,109.0]]]
["binance-futures","SOLUSDT",1625198379757,[[32.157,64.0],[32.156,4.0],[32.153,142.0],[32.151,35.0],[32.15,100.0]],[[32.16,1.0],[32.165,2.0],[32.168,6.0],[32.17,61.0],[32.176,749.0]]]
["binance-futures","SOLUSDT",1625198446634,[[32.153,23.0],[32.152,64.0],[32.151,1.0],[32.15,88.0],[32.149,65.0]],[[32.167,26.0],[32.172,3.0],[32.173,49.0],[32.176,20.0],[32.177,702.0]]]
["binance-futures","SOLUSDT",1625198464260,[[32.159,1.0],[32.154,3.0],[32.153,104.0],[32.151,25.0],[32.15,37.0]],[[32.163,64.0],[32.164,39.0],[32.165,64.0],[32.166,16.0],[32.167,47.0]]]
["binance-futures","SOLUSDT",1625198516552,[[32.163,64.0],[32.161,51.0],[32.16,109.0],[32.159,23.0],[32.158,86.0]],[[32.175,64.0],[32.177,29.0],[32.178,48.0],[32.179,23.0],[32.2,19.0]]]
["binance-futures","SOLUSDT",1625198592441,[[32.219,44.0],[32.218,97.0],[32.217,15.0],[32.216,42.0],[32.215,73.0]],[[32.234,12.0],[32.235,37.0],[32.24,140.0],[32.241,96.0],[32.244,38.0]]]
["binance-futures","SOLUSDT",1625198636583,[[32.291,856.0],[32.287,161.0],[32.286,106.0],[32.285,82.0],[32.284,167.0]],[[32.296,5.0],[32.3,276.0],[32.305,70.0],[32.307,1.0],[32.309,45.0]]]
["binance-futures","SOLUSDT",1625198671967,[[32.364,172.0],[32.363,261.0],[32.362,186.0],[32.36,81.0]],[[32.37,75.0],[32.376,2.0],[32.387,91.0],[32.388,106.0],[32.389,184.0]]]
["binance-futures","SOLUSDT",1625198709805,[[32.325,64.0],[32.324,42.0],[32.323,64.0],[32.321,1.0],[32.32,30.0]],[[32.338,3.0],[32.341,35.0],[32.342,46.0],[32.345,1.0],[32.346,8.0]]]
["binance-futures","SOLUSDT",1625198755342,[[32.367,151.0],[32.366,124.0],[32.365,2.0],[32.359,101.0],[32.358,290.0]],[[32.369,24.0],[32.371,50.0],[32.377,4.0],[32.379,5.0],[32.38,51.0]]]
["binance-futures","SOLUSDT",1625198774353,[[32.301,210.0],[32.3,36.0],[32.298,716.0],[32.296,36.0],[32.295,109.0]],[[32.311,66.0],[32.314,108.0],[32.315,66.0],[32.316,25.0],[32.318,7.0]]]
["binance-futures","SOLUSDT",1625198859158,[[32.355,1.0],[32.354,35.0],[32.349,3.0],[32.348,124.0],[32.347,293.0]],[[32.357,4.0],[32.36,9.0],[32.361,64.0],[32.362,165.0],[32.363,68.0]]]
["binance-futures","SOLUSDT",1625198908880,[[32.347,13.0],[32.343,29.0],[32.342,8.0],[32.341,25.0],[32.34,148.0]],[[32.349,43.0],[32.35,5.0],[32.356,22.0],[32.357,95.0],[32.358,49.0]]]
["binance-futures","SOLUSDT",1625198943682,[[32.353,139.0],[32.352,151.0],[32.351,110.0],[32.349,155.0],[32.346,149.0]],[[32.363,28.0],[32.366,3.0],[32.367,58.0],[32.368,134.0],[32.37,2.0]]]
["binance-futures","SOLUSDT",1625198994211,[[32.348,64.0],[32.347,62.0],[32.346,64.0],[32.345,46.0],[32.343,275.0]],[[32.356,3.0],[32.36,29.0],[32.361,125.0],[32.365,22.0],[32.366,49.0]]]
["binance-futures","SOLUSDT",1625199013189,[[32.317,64.0],[32.316,69.0],[32.314,30.0],[32.313,68.0],[32.311,14.0]],[[32.329,18.0],[32.33,39.0],[32.335,26.0],[32.336,71.0],[32.338,369.0]]]
["binance-futures","SOLUSDT",1625199086806,[[32.36,89.0],[32.357,31.0],[32.356,40.0],[32.355,2.0],[32.354,70.0]],[[32.363,3.0],[32.367,85.0],[32.369,32.0],[32.37,29.0],[32.372,66.0]]]
["binance-futures","SOLUSDT",1625199102218,[[32.36,35.0],[32.358,30.0],[32.357,51.0],[32.356,143.0],[32.355,2.0]],[[32.369,27.0],[32.37,64.0],[32.371,20.0],[32.373,158.0],[32.375,161.0]]]
["binance-futures","SOLUSDT",1625199165870,[[32.417,131.0],[32.416,37.0],[32.415,108.0],[32.414,37.0],[32.411,87.0]],[[32.422,2.0],[32.423,38.0],[32.432,29.0],[32.433,64.0],[32.437,51.0]]]
["binance-futures","SOLUSDT",1625199236034,[[32.432,10.0],[32.43,24.0],[32.429,12.0],[32.428,29.0],[32.427,76.0]],[[32.433,1.0],[32.434,29.0],[32.439,33.0],[32.444,12.0],[32.472,38.0]]]
["binance-futures","SOLUSDT",1625199252674,[[32.433,1.0],[32.43,75.0],[32.429,204.0],[32.427,108.0],[32.413,162.0]],[[32.434,5.0],[32.435,5.0],[32.443,12.0],[32.444,19.0],[32.452,36.0]]]
["binance-futures","SOLUSDT",1625199318557,[[32.402,85.0],[32.401,29.0],[32.4,5.0],[32.399,90.0],[32.395,2.0]],[[32.405,44.0],[32.409,18.0],[32.41,52.0],[32.412,2.0],[32.413,20.0]]]
["binance-futures","SOLUSDT",1625199333681,[[32.438,32.0],[32.437,96.0],[32.435,29.0],[32.433,3.0],[32.43,53.0]],[[32.444,1.0],[32.449,59.0],[32.45,71.0],[32.451,89.0],[32.452,28.0]]]
["binance-futures","SOLUSDT",1625199385550,[[32.415,3.0],[32.413,119.0],[32.412,25.0],[32.411,74.0],[32.41,214.0]],[[32.422,14.0],[32.423,210.0],[32.427,29.0],[32.428,55.0],[32.429,388.0]]]
["binance-futures","SOLUSDT",1625199419211,[[32.455,26.0],[32.454,46.0]],[[32.462,235.0],[32.463,71.0],[32.466,41.0],[32.467,114.0],[32.468,50.0]]]
["binance-futures","SOLUSDT",1625199467048,[[32.49,1.0],[32.489,82.0],[32.488,73.0],[32.487,20.0],[32.486,52.0]],[[32.493,1.0],[32.499,33.0],[32.5,46.0],[32.501,46.0],[32.505,5.0]]]
["binance-futures","SOLUSDT",1625199542050,[[32.674,74.0],[32.673,26.0],[32.672,117.0],[32.67,146.0],[32.669,127.0]],[[32.681,24.0],[32.682,1.0],[32.683,391.0],[32.687,11.0],[32.69,153.0]]]
["binance-futures","SOLUSDT",1625199559549,[[32.622,61.0],[32.621,28.0],[32.62,84.0],[32.618,64.0]],[[32.636,38.0],[32.637,26.0],[32.638,42.0],[32.639,85.0],[32.64,111.0]]]
["binance-futures","SOLUSDT",1625199601366,[[32.585,10.0],[32.582,12.0],[32.581,29.0],[32.58,19.0],[32.579,58.0]],[[32.59,83.0],[32.592,1.0],[32.595,17.0],[32.596,51.0],[32.597,2.0]]]
["binance-futures","SOLUSDT",1625199643372,[[32.604,3.0],[32.598,43.0],[32.597,66.0],[32.596,4.0],[32.595,52.0]],[[32.61,7.0],[32.614,83.0],[32.615,40.0],[32.616,87.0],[32.619,4.0]]]
["binance-futures","SOLUSDT",1625199723636,[[32.659,39.0],[32.658,49.0],[32.657,75.0],[32.655,46.0],[32.652,26.0]],[[32.66,127.0],[32.667,18.0],[32.668,52.0],[32.669,101.0],[32.679,55.0]]]
["binance-futures","SOLUSDT",1625199725494,[[32.642,147.0],[32.641,1.0],[32.64,26.0],[32.639,15.0],[32.638,3.0]],[[32.643,18.0],[32.645,123.0],[32.649,2.0],[32.651,43.0],[32.662,55.0]]]
["binance-futures","SOLUSDT",1625199802991,[[32.645,5.0],[32.641,23.0],[32.638,13.0],[32.637,26.0],[32.636,124.0]],[[32.646,1.0],[32.648,3.0],[32.649,36.0],[32.65,11.0],[32.657,15.0]]]
["binance-futures","SOLUSDT",1625199856336,[[32.64,28.0],[32.638,24.0],[32.632,66.0],[32.627,171.0]],[[32.641,111.0],[32.645,17.0],[32.646,2.0],[32.647,2.0],[32.648,15.0]]]
["binance-futures","SOLUSDT",1625199870172,[[32.593,173.0],[32.592,90.0],[32.591,26.0],[32.59,77.0],[32.589,67.0]],[[32.606,47.0],[32.608,16.0],[32.609,58.0],[32.61,32.0],[32.611,77.0]]]
["binance-futures","SOLUSDT",1625199935679,[[32.51,64.0],[32.509,146.0],[32.507,146.0],[32.504,46.0],[32.502,61.0]],[[32.516,2.0],[32.519,2.0],[32.522,28.0],[32.523,29.0],[32.524,88.0]]]
["binance-futures","SOLUSDT",1625199950381,[[32.539,23.0],[32.535,26.0],[32.534,225.0],[32.533,21.0],[32.528,93.0]],[[32.547,125.0],[32.55,42.0],[32.551,14.0],[32.552,79.0],[32.553,22.0]]]
["binance-futures","SOLUSDT",1625200014334,[[32.455,64.0],[32.454,37.0],[32.453,105.0],[32.45,119.0],[32.449,3.0]],[[32.466,36.0],[32.467,45.0],[32.468,46.0],[32.471,188.0],[32.473,105.0]]]
["binance-futures","SOLUSDT",1625200033671,[[32.414,78.0],[32.413,101.0],[32.41,64.0],[32.405,47.0],[32.4,147.0]],[[32.415,2.0],[32.417,2.0],[32.421,11.0],[32.422,26.0],[32.424,79.0]]]
["binance-futures","SOLUSDT",1625200103385,[[32.315,103.0],[32.308,8.0],[32.306,54.0],[32.302,108.0],[32.298,114.0]],[[32.317,2.0],[32.319,33.0],[32.321,26.0],[32.322,150.0],[32.323,46.0]]]
["binance-futures","SOLUSDT",1625200159233,[[32.155,24.0],[32.153,32.0],[32.151,5.0],[32.147,2.0],[32.146,105.0]],[[32.157,88.0],[32.163,218.0],[32.164,223.0],[32.169,380.0],[32.179,269.0]]]
["binance-futures","SOLUSDT",1625200181190,[[32.143,26.0],[32.142,62.0],[32.141,5.0],[32.13,22.0],[32.128,32.0]],[[32.145,1.0],[32.15,210.0],[32.152,4.0],[32.153,1.0],[32.155,1.0]]]
["binance-futures","SOLUSDT",1625200233979,[[32.176,1.0],[32.175,1.0],[32.174,215.0],[32.154,57.0],[32.083,820.0]],[[32.178,68.0],[32.179,350.0],[32.185,604.0],[32.189,88.0],[32.191,306.0]]]
["binance-futures","SOLUSDT",1625200267275,[[32.079,12.0],[32.077,1.0],[32.074,20.0],[32.073,2.0],[32.071,9.0]],[[32.081,29.0],[32.082,4.0],[32.086,26.0],[32.087,82.0],[32.088,55.0]]]
["binance-futures","SOLUSDT",1625200312243,[[32.047,219.0],[32.046,74.0],[32.045,257.0],[32.044,28.0],[32.038,37.0]],[[32.056,10.0],[32.057,85.0],[32.062,109.0],[32.063,21.0],[32.064,29.0]]]
["binance-futures","SOLUSDT",1625200340645,[[32.025,17.0],[32.02,2.0],[32.018,57.0],[32.017,26.0],[32.016,58.0]],[[32.027,10.0],[32.031,4.0],[32.033,22.0],[32.034,63.0],[32.035,38.0]]]
["binance-futures","SOLUSDT",1625200396364,[[32.025,63.0],[32.021,26.0],[32.02,7.0],[32.018,2.0]],[[32.026,29.0],[32.034,126.0],[32.035,66.0],[32.036,49.0],[32.037,317.0]]]
["binance-futures","SOLUSDT",1625200432677,[[32.006,64.0],[32.005,34.0],[32.004,90.0],[32.003,26.0],[32.002,24.0]],[[32.019,100.0],[32.02,58.0],[32.021,55.0],[32.022,101.0],[32.024,53.0]]]
["binance-futures","SOLUSDT",1625200469381,[[31.996,4.0],[31.987,24.0],[31.977,22.0],[31.969,312.0]],[[32.009,33.0],[32.01,131.0],[32.012,85.0],[32.013,181.0],[32.014,155.0]]]
["binance-futures","SOLUSDT",1625200500219,[[32.042,10.0],[32.038,9.0],[32.037,4.0],[32.036,17.0],[32.035,2.0]],[[32.049,35.0],[32.052,16.0],[32.053,47.0],[32.054,3.0],[32.055,127.0]]]
["binance-futures","SOLUSDT",1625200535935,[[32.162,9.0],[32.159,92.0],[32.158,131.0],[32.157,47.0]],[[32.17,10.0],[32.171,27.0],[32.174,7.0],[32.175,70.0],[32.181,40.0]]]
["binance-futures","SOLUSDT",1625200589303,[[32.144,1.0],[32.138,51.0],[32.137,15.0],[32.136,25.0],[32.135,56.0]],[[32.146,121.0],[32.147,62.0],[32.148,55.0],[32.153,109.0],[32.154,142.0]]]
["binance-futures","SOLUSDT",1625200613442,[[32.18,90.0],[32.177,290.0],[32.176,655.0],[32.174,65.0],[32.173,2.0]],[[32.19,89.0],[32.193,31.0],[32.195,93.0],[32.196,32.0],[32.214,43.0]]]
["binance-futures","SOLUSDT",1625200658961,[[32.168,4.0],[32.163,5.0],[32.162,64.0],[32.16,54.0],[32.158,23.0]],[[32.175,80.0],[32.177,45.0],[32.179,93.0],[32.181,83.0],[32.184,101.0]]]
["binance-futures","SOLUSDT",1625200686010,[[32.179,215.0],[32.178,4.0],[32.174,26.0],[32.173,101.0],[32.171,65.0]],[[32.187,26.0],[32.188,55.0],[32.191,132.0],[32.195,33.0],[32.198,22.0]]]
["binance-futures","SOLUSDT",1625200742906,[[32.235,215.0],[32.234,68.0],[32.233,146.0],[32.231,37.0],[32.23,47.0]],[[32.24,1.0],[32.242,10.0],[32.243,11.0],[32.244,2.0],[32.245,23.0]]]
["binance-futures","SOLUSDT",1625200796776,[[32.26,4.0],[32.258,67.0],[32.257,32.0],[32.254,16.0]],[[32.263,1.0],[32.266,215.0],[32.267,1.0],[32.269,49.0],[32.271,2.0]]]
["binance-futures","SOLUSDT",1625200815558,[[32.187,80.0],[32.186,69.0],[32.185,156.0],[32.184,262.0],[32.182,23.0]],[[32.2,3.0],[32.207,34.0],[32.21,60.0],[32.211,215.0],[32.212,2.0]]]
["binance-futures","SOLUSDT",1625200868607,[[32.251,215.0],[32.25,64.0],[32.247,47.0],[32.246,54.0],[32.245,2.0]],[[32.26,61.0],[32.262,4.0],[32.264,109.0],[32.265,39.0],[32.266,5.0]]]
["binance-futures","SOLUSDT",1625200918957,[[32.269,104.0],[32.268,2.0],[32.263,161.0],[32.262,5.0],[32.261,46.0]],[[32.27,1.0],[32.277,3.0],[32.278,7.0],[32.28,145.0],[32.282,46.0]]]
["binance-futures","SOLUSDT",1625200938026,[[32.242,29.0],[32.241,90.0],[32.24,11.0],[32.239,21.0],[32.231,230.0]],[[32.248,1.0],[32.251,26.0],[32.252,120.0],[32.254,6.0],[32.255,40.0]]]
["binance-futures","SOLUSDT",1625200989254,[[32.181,26.0],[32.18,42.0],[32.178,11.0],[32.174,2.0],[32.173,50.0]],[[32.182,4.0],[32.188,7.0],[32.189,84.0],[32.19,146.0],[32.204,114.0]]]
["binance-futures","SOLUSDT",1625201015991,[[32.191,6.0],[32.188,26.0],[32.187,40.0],[32.186,131.0],[32.185,1.0]],[[32.204,15.0],[32.205,15.0],[32.206,105.0],[32.207,45.0],[32.21,255.0]]]
["binance-futures","SOLUSDT",1625201061270,[[32.204,6.0],[32.2,26.0],[32.199,31.0],[32.197,77.0],[32.196,35.0]],[[32.205,12.0],[32.208,45.0],[32.211,48.0],[32.212,138.0],[32.261,217.0]]]
["binance-futures","SOLUSDT",1625201088892,[[32.242,21.0],[32.241,1.0],[32.239,4.0],[32.236,13.0],[32.235,28.0]],[[32.243,60.0],[32.249,26.0],[32.25,82.0],[32.251,50.0],[32.26,274.0]]]
["binance-futures","SOLUSDT",1625201146767,[[32.176,26.0],[32.175,2.0],[32.171,19.0],[32.17,51.0],[32.168,5.0]],[[32.19,45.0],[32.191,106.0],[32.192,5.0],[32.193,47.0],[32.194,39.0]]]
["binance-futures","SOLUSDT",1625201189382,[[32.102,65.0],[32.097,23.0],[32.096,7.0],[32.095,32.0],[32.094,49.0]],[[32.108,18.0],[32.109,47.0],[32.111,53.0],[32.112,94.0],[32.129,258.0]]]
["binance-futures","SOLUSDT",1625201222394,[[32.214,124.0],[32.213,5.0],[32.212,20.0],[32.202,155.0],[32.2,28.0]],[[32.222,2.0],[32.223,215.0],[32.224,9.0],[32.225,52.0],[32.228,20.0]]]
["binance-futures","SOLUSDT",1625201257135,[[32.253,1.0],[32.244,64.0],[32.243,23.0],[32.242,64.0],[32.232,214.0]],[[32.255,20.0],[32.256,53.0],[32.258,5.0],[32.259,66.0],[32.26,186.0]]]
["binance-futures","SOLUSDT",1625201303874,[[32.277,1.0],[32.274,13.0],[32.272,10.0],[32.271,23.0],[32.27,22.0]],[[32.281,2.0],[32.282,23.0],[32.283,69.0],[32.285,174.0],[32.286,157.0]]]
["binance-futures","SOLUSDT",1625201361764,[[32.279,12.0],[32.271,37.0],[32.254,15.0],[32.253,15.0],[32.249,62.0]],[[32.282,64.0],[32.283,60.0],[32.285,27.0],[32.286,50.0],[32.288,2.0]]]
["binance-futures","SOLUSDT",1625201388364,[[32.33,3.0],[32.329,8.0],[32.328,5.0],[32.324,2.0],[32.323,19.0]],[[32.331,102.0],[32.332,47.0],[32.333,33.0],[32.334,1.0],[32.338,2.0]]]
["binance-futures","SOLUSDT",1625201430645,[[32.373,1.0],[32.367,4.0],[32.366,46.0],[32.365,11.0],[32.364,60.0]],[[32.375,64.0],[32.379,32.0],[32.381,3.0],[32.382,192.0],[32.41,49.0]]]
["binance-futures","SOLUSDT",1625201454127,[[32.371,14.0],[32.369,2.0],[32.368,54.0],[32.367,91.0],[32.366,10.0]],[[32.38,34.0],[32.381,64.0],[32.382,106.0],[32.383,420.0],[32.385,7.0]]]
["binance-futures","SOLUSDT",1625201510852,[[32.376,97.0],[32.372,38.0],[32.371,22.0],[32.37,168.0],[32.369,255.0]],[[32.38,9.0],[32.385,7.0],[32.387,4.0],[32.388,53.0],[32.389,90.0]]]
["binance-futures","SOLUSDT",1625201581885,[[32.359,28.0],[32.358,40.0],[32.357,50.0],[32.353,41.0],[32.352,50.0]],[[32.36,5.0],[32.367,13.0],[32.368,170.0],[32.369,46.0],[32.371,54.0]]]
["binance-futures","SOLUSDT",1625201597113,[[32.327,9.0],[32.326,13.0],[32.317,120.0],[32.309,62.0],[32.305,221.0]],[[32.328,2.0],[32.335,278.0],[32.342,323.0],[32.343,106.0],[32.344,65.0]]]
["binance-futures","SOLUSDT",1625201662383,[[32.308,87.0],[32.307,6.0],[32.305,10.0],[32.302,4.0],[32.301,746.0]],[[32.319,30.0],[32.322,23.0],[32.323,3.0],[32.325,98.0],[32.326,89.0]]]
["binance-futures","SOLUSDT",1625201676487,[[32.343,3.0],[32.336,23.0],[32.335,56.0],[32.328,46.0],[32.324,10.0]],[[32.347,64.0],[32.348,36.0],[32.349,43.0],[32.35,12.0],[32.352,11.0]]]
["binance-futures","SOLUSDT",1625201742628,[[32.297,21.0],[32.291,4.0],[32.289,3.0],[32.287,62.0],[32.286,42.0]],[[32.305,73.0],[32.306,101.0],[32.307,117.0],[32.308,3.0],[32.311,6.0]]]
["binance-futures","SOLUSDT",1625201807982,[[32.358,8.0],[32.357,44.0],[32.356,12.0],[32.355,2.0],[32.354,1.0]],[[32.368,13.0],[32.373,84.0],[32.376,12.0],[32.388,165.0],[32.437,90.0]]]
["binance-futures","SOLUSDT",1625201839440,[[32.337,21.0],[32.335,1.0],[32.331,2.0],[32.329,9.0],[32.328,8.0]],[[32.348,313.0],[32.349,300.0],[32.35,1.0],[32.352,263.0],[32.353,166.0]]]
["binance-futures","SOLUSDT",1625201906693,[[32.335,120.0],[32.331,23.0],[32.329,2.0],[32.328,6.0]],[[32.342,18.0],[32.346,14.0],[32.347,25.0],[32.348,110.0],[32.357,68.0]]]
["binance-futures","SOLUSDT",1625201951721,[[32.359,64.0],[32.358,24.0],[32.357,64.0],[32.356,3.0],[32.353,24.0]],[[32.365,30.0],[32.369,38.0],[32.37,125.0],[32.371,50.0],[32.373,150.0]]]
["binance-futures","SOLUSDT",1625201980175,[[32.32,1750.0],[32.311,69.0],[32.309,58.0],[32.305,20.0]],[[32.324,84.0],[32.325,93.0],[32.326,245.0],[32.327,2.0],[32.328,1.0]]]
["binance-futures","SOLUSDT",1625202019262,[[32.26,36.0],[32.258,4.0],[32.257,154.0],[32.256,225.0],[32.254,46.0]],[[32.269,24.0],[32.27,41.0],[32.275,6.0],[32.277,28.0],[32.279,458.0]]]
["binance-futures","SOLUSDT",1625202053663,[[32.32,82.0],[32.315,25.0],[32.314,63.0],[32.313,54.0],[32.312,145.0]],[[32.324,2.0],[32.325,10.0],[32.326,3.0],[32.329,11.0],[32.345,51.0]]]
["binance-futures","SOLUSDT",1625202095626,[[32.369,46.0],[32.368,95.0],[32.367,93.0],[32.365,60.0],[32.362,56.0]],[[32.371,2.0],[32.373,5.0],[32.375,32.0],[32.376,3.0],[32.378,49.0]]]
["binance-futures","SOLUSDT",1625202134809,[[32.333,1.0],[32.328,60.0],[32.327,66.0],[32.326,48.0]],[[32.339,64.0],[32.34,39.0],[32.341,67.0],[32.344,23.0],[32.345,2.0]]]
["binance-futures","SOLUSDT",1625202192330,[[32.354,64.0],[32.352,74.0],[32.349,25.0],[32.348,220.0],[32.347,76.0]],[[32.363,28.0],[32.365,42.0],[32.366,33.0],[32.367,30.0],[32.369,31.0]]]
["binance-futures","SOLUSDT",1625202222808,[[32.329,48.0],[32.328,99.0],[32.327,121.0],[32.326,12.0],[32.323,176.0]],[[32.34,31.0],[32.341,30.0],[32.342,50.0],[32.344,11.0],[32.346,6.0]]]
["binance-futures","SOLUSDT",1625202269593,[[32.321,3.0],[32.32,2.0],[32.317,32.0],[32.316,21.0],[32.315,48.0]],[[32.328,73.0],[32.329,29.0],[32.33,201.0],[32.331,2.0],[32.334,45.0]]]
["binance-futures","SOLUSDT",1625202293956,[[32.303,198.0],[32.302,87.0],[32.301,37.0],[32.3,40.0],[32.297,103.0]],[[32.307,1.0],[32.312,25.0],[32.313,4.0],[32.314,56.0],[32.315,18.0]]]
["binance-futures","SOLUSDT",1625202347465,[[32.32,2.0],[32.318,24.0],[32.317,46.0],[32.315,69.0],[32.312,2.0]],[[32.333,55.0],[32.334,40.0],[32.336,1.0],[32.369,536.0],[32.371,20.0]]]
["binance-futures","SOLUSDT",1625202406188,[[32.314,15.0],[32.311,1.0],[32.309,2.0],[32.308,4.0],[32.307,21.0]],[[32.315,1.0],[32.317,1195.0],[32.321,21.0],[32.322,27.0],[32.324,209.0]]]
["binance-futures","SOLUSDT",1625202427543,[[32.334,2.0],[32.333,2.0],[32.325,54.0],[32.324,230.0],[32.322,234.0]],[[32.339,215.0],[32.34,13.0],[32.341,225.0],[32.344,10.0],[32.346,3.0]]]
["binance-futures","SOLUSDT",1625202484157,[[32.255,64.0],[32.254,140.0],[32.25,167.0],[32.249,85.0],[32.247,1.0]],[[32.264,64.0],[32.27,32.0],[32.271,37.0],[32.272,2.0],[32.273,24.0]]]
["binance-futures","SOLUSDT",1625202498818,[[32.246,64.0],[32.245,21.0],[32.244,214.0],[32.243,4.0],[32.24,56.0]],[[32.253,27.0],[32.258,21.0],[32.261,27.0],[32.268,147.0],[32.275,91.0]]]
["binance-futures","SOLUSDT",1625202559955,[[32.21,3.0],[32.205,30.0],[32.204,21.0],[32.202,7.0],[32.201,13.0]],[[32.215,6.0],[32.218,36.0],[32.22,21.0],[32.221,151.0],[32.223,189.0]]]
["binance-futures","SOLUSDT",1625202618362,[[32.23,3.0],[32.227,64.0],[32.223,21.0],[32.222,30.0],[32.221,113.0]],[[32.235,64.0],[32.24,15.0],[32.241,47.0],[32.242,36.0],[32.245,105.0]]]
["binance-futures","SOLUSDT",1625202645567,[[32.16,21.0],[32.157,7.0],[32.156,2.0]],[[32.166,64.0],[32.167,66.0],[32.168,47.0],[32.169,1.0],[32.173,2.0]]]
["binance-futures","SOLUSDT",1625202705518,[[32.158,8.0],[32.156,1.0],[32.151,92.0],[32.15,5.0],[32.117,323.0]],[[32.161,2.0],[32.162,2.0],[32.164,92.0],[32.166,109.0],[32.167,4.0]]]
["binance-futures","SOLUSDT",1625202715392,[[32.15,8.0],[32.144,2.0],[32.141,99.0],[32.14,64.0],[32.136,5.0]],[[32.152,31.0],[32.153,2.0],[32.154,62.0],[32.157,28.0],[32.158,4.0]]]
["binance-futures","SOLUSDT",1625202786211,[[32.037,25.0],[32.036,35.0]],[[32.051,3.0],[32.054,17.0],[32.055,25.0],[32.056,3.0],[32.057,49.0]]]
["binance-futures","SOLUSDT",1625202825694,[[32.045,337.0],[32.041,21.0],[32.04,15.0],[32.032,114.0],[32.025,2.0]],[[32.054,144.0],[32.055,179.0],[32.056,165.0],[32.057,88.0],[32.058,34.0]]]
["binance-futures","SOLUSDT",1625202861604,[[31.797,235.0],[31.796,245.0],[31.795,554.0],[31.794,7.0],[31.793,23.0]],[[31.81,20.0],[31.811,110.0],[31.812,4.0],[31.813,167.0],[31.814,628.0]]]
["binance-futures","SOLUSDT",1625202877092,[[31.878,55.0],[31.874,36.0],[31.873,73.0],[31.872,1.0],[31.871,5.0]],[[31.882,1.0],[31.886,40.0],[31.887,139.0],[31.889,304.0],[31.893,109.0]]]
["binance-futures","SOLUSDT",1625202910463,[[31.87,24.0],[31.866,38.0],[31.863,87.0],[31.859,90.0],[31.858,252.0]],[[31.882,22.0],[31.883,37.0],[31.884,24.0],[31.885,69.0],[31.886,104.0]]]
["binance-futures","SOLUSDT",1625202988493,[[31.925,21.0],[31.924,37.0],[31.923,3.0],[31.92,55.0],[31.919,70.0]],[[31.938,237.0],[31.939,21.0],[31.94,100.0],[31.941,264.0],[31.942,94.0]]]
["binance-futures","SOLUSDT",1625203013635,[[31.947,1.0],[31.945,12.0],[31.944,34.0],[31.943,18.0],[31.925,5.0]],[[31.96,26.0],[31.961,310.0],[31.963,140.0],[31.964,77.0],[31.965,84.0]]]
["binance-futures","SOLUSDT",1625203049481,[[31.88,32.0],[31.874,3.0],[31.872,71.0],[31.868,26.0],[31.867,68.0]],[[31.891,4.0],[31.892,134.0],[31.893,70.0],[31.894,111.0],[31.895,169.0]]]
["binance-futures","SOLUSDT",1625203080247,[[31.92,13.0],[31.919,4.0],[31.917,89.0],[31.913,37.0],[31.91,22.0]],[[31.931,219.0],[31.932,27.0],[31.934,87.0],[31.936,92.0],[31.939,163.0]]]
["binance-futures","SOLUSDT",1625203125547,[[32.001,20.0],[32.0,258.0],[31.999,215.0],[31.996,1.0],[31.99,3.0]],[[32.01,6.0],[32.016,2.0],[32.018,9.0],[32.019,24.0],[32.02,48.0]]]
["binance-futures","SOLUSDT",1625203142141,[[32.03,120.0],[32.029,219.0],[32.028,286.0],[32.027,21.0],[32.026,447.0]],[[32.042,12.0],[32.044,125.0],[32.05,63.0],[32.051,62.0],[32.061,89.0]]]
["binance-futures","SOLUSDT",1625203200202,[[32.054,1.0],[32.053,41.0],[32.052,5.0],[32.05,80.0]],[[32.065,117.0],[32.066,54.0],[32.068,156.0],[32.069,110.0],[32.071,204.0]]]
["binance-futures","SOLUSDT",1625203254478,[[31.988,10.0],[31.978,29.0],[31.977,109.0],[31.976,254.0],[31.974,20.0]],[[31.992,124.0],[31.993,159.0],[31.994,39.0],[31.995,153.0],[31.996,32.0]]]
["binance-futures","SOLUSDT",1625203274983,[[32.059,2.0],[32.055,49.0],[32.054,21.0],[32.053,139.0],[32.05,62.0]],[[32.06,31.0],[32.066,2.0],[32.068,6.0],[32.069,71.0],[32.07,95.0]]]
["binance-futures","SOLUSDT",1625203334815,[[32.108,18.0],[32.106,10.0],[32.1,22.0],[32.094,6.0],[32.091,32.0]],[[32.109,7.0],[32.115,4.0],[32.116,4.0],[32.117,172.0],[32.118,256.0]]]
["binance-futures","SOLUSDT",1625203351582,[[32.077,64.0],[32.075,24.0],[32.074,17.0],[32.071,16.0],[32.069,12.0]],[[32.092,64.0],[32.093,23.0],[32.094,67.0],[32.096,75.0],[32.097,80.0]]]
["binance-futures","SOLUSDT",1625203398693,[[32.109,23.0],[32.108,31.0],[32.106,18.0],[32.105,60.0],[32.104,61.0]],[[32.121,110.0],[32.123,30.0],[32.124,226.0],[32.126,237.0],[32.129,66.0]]]
["binance-futures","SOLUSDT",1625203419645,[[32.121,23.0],[32.114,10.0],[32.111,23.0],[32.11,23.0],[32.109,62.0]],[[32.122,150.0],[32.123,65.0],[32.126,1.0],[32.128,96.0],[32.129,86.0]]]
["binance-futures","SOLUSDT",1625203469898,[[32.044,1.0],[32.037,2.0],[32.036,23.0],[32.035,134.0],[32.034,22.0]],[[32.049,31.0],[32.05,55.0],[32.052,23.0],[32.054,18.0],[32.055,108.0]]]
["binance-futures","SOLUSDT",1625203547992,[[32.08,3.0],[32.078,22.0],[32.077,91.0],[32.076,82.0],[32.075,139.0]],[[32.09,109.0],[32.091,8.0],[32.093,15.0],[32.094,55.0],[32.096,304.0]]]
["binance-futures","SOLUSDT",1625203550765,[[32.058,9.0],[32.055,23.0],[32.054,4.0],[32.052,175.0],[32.051,47.0]],[[32.066,39.0],[32.067,180.0],[32.068,238.0],[32.069,125.0],[32.073,8.0]]]
["binance-futures","SOLUSDT",1625203623584,[[31.982,2.0],[31.98,58.0],[31.979,80.0],[31.977,12.0],[31.976,49.0]],[[31.986,2.0],[31.992,44.0],[31.993,156.0],[32.002,185.0],[32.004,189.0]]]
["binance-futures","SOLUSDT",1625203639899,[[32.009,7.0],[32.004,31.0],[32.003,45.0],[32.002,17.0],[32.001,50.0]],[[32.012,3.0],[32.015,147.0],[32.016,90.0],[32.018,23.0],[32.019,20.0]]]
["binance-futures","SOLUSDT",1625203678180,[[31.97,92.0],[31.969,68.0],[31.968,49.0],[31.967,36.0],[31.96,119.0]],[[31.984,30.0],[31.985,29.0],[31.986,98.0],[31.987,217.0],[31.988,50.0]]]
["binance-futures","SOLUSDT",1625203710749,[[31.988,25.0],[31.98,20.0],[31.977,65.0],[31.976,196.0],[31.957,48.0]],[[31.989,32.0],[31.99,87.0],[31.992,96.0],[31.993,7.0],[31.994,30.0]]]
["binance-futures","SOLUSDT",1625203785150,[[31.932,64.0],[31.93,2.0],[31.928,15.0],[31.927,23.0],[31.925,2.0]],[[31.942,48.0],[31.943,243.0],[31.944,109.0],[31.945,6.0],[31.947,172.0]]]
["binance-futures","SOLUSDT",1625203830885,[[31.981,1563.0],[31.979,3.0],[31.974,4.0],[31.962,98.0],[31.961,156.0]],[[31.989,38.0],[31.99,101.0],[31.991,87.0],[31.995,77.0],[31.996,365.0]]]
["binance-futures","SOLUSDT",1625203850636,[[31.975,3.0],[31.97,3.0],[31.969,2.0],[31.963,9.0]],[[31.976,126.0],[31.979,26.0],[31.98,23.0],[31.981,158.0],[31.982,223.0]]]
["binance-futures","SOLUSDT",1625203879612,[[31.997,14.0],[31.991,6.0],[31.99,91.0],[31.989,30.0],[31.987,108.0]],[[31.998,31.0],[31.999,21.0],[32.0,128.0],[32.005,23.0],[32.006,6.0]]]
["binance-futures","SOLUSDT",1625203934043,[[31.93,3.0],[31.92,24.0],[31.919,38.0],[31.918,43.0],[31.917,214.0]],[[31.936,2.0],[31.938,64.0],[31.94,1.0],[31.941,56.0],[31.942,65.0]]]
["binance-futures","SOLUSDT",1625204004754,[[31.925,64.0],[31.924,185.0],[31.923,64.0],[31.918,4.0]],[[31.932,179.0],[31.934,56.0],[31.935,12.0],[31.936,22.0],[31.938,145.0]]]
["binance-futures","SOLUSDT",1625204016961,[[31.922,5.0],[31.916,25.0],[31.912,149.0],[31.911,47.0],[31.91,98.0]],[[31.926,64.0],[31.929,20.0],[31.93,52.0],[31.931,53.0],[31.932,65.0]]]
["binance-futures","SOLUSDT",1625204084908,[[31.948,62.0],[31.942,25.0],[31.941,2.0],[31.939,13.0],[31.938,35.0]],[[31.955,171.0],[31.957,125.0],[31.958,221.0],[31.962,7.0],[31.963,46.0]]]
["binance-futures","SOLUSDT",1625204148036,[[31.969,126.0],[31.968,23.0],[31.967,64.0],[31.963,3.0],[31.961,2.0]],[[31.978,43.0],[31.979,57.0],[31.982,191.0],[31.984,93.0],[31.985,135.0]]]
["binance-futures","SOLUSDT",1625204161802,[[31.948,158.0],[31.946,23.0],[31.945,64.0],[31.943,144.0],[31.937,25.0]],[[31.952,16.0],[31.957,170.0],[31.958,156.0],[31.959,47.0],[31.96,6.0]]]
["binance-futures","SOLUSDT",1625204223548,[[31.972,1.0],[31.966,2.0],[31.964,15.0],[31.963,64.0],[31.92,6.0]],[[31.973,12.0],[31.977,25.0],[31.978,54.0],[31.979,12.0],[31.981,86.0]]]
["binance-futures","SOLUSDT",1625204254517,[[31.942,1.0],[31.936,173.0],[31.935,33.0],[31.932,201.0],[31.931,3622.0]],[[31.945,2.0],[31.946,4.0],[31.947,62.0],[31.951,22.0],[31.953,110.0]]]
["binance-futures","SOLUSDT",1625204310459,[[31.83,147.0],[31.828,52.0],[31.826,2.0],[31.825,3.0],[31.817,6.0]],[[31.837,71.0],[31.843,2.0],[31.844,79.0],[31.845,225.0],[31.847,88.0]]]
["binance-futures","SOLUSDT",1625204339736,[[31.847,3.0],[31.845,161.0],[31.844,144.0],[31.843,454.0],[31.833,10.0]],[[31.855,62.0],[31.858,23.0],[31.862,170.0],[31.863,155.0],[31.88,33.0]]]
["binance-futures","SOLUSDT",1625204395792,[[31.774,98.0],[31.773,62.0],[31.772,66.0],[31.771,253.0]],[[31.79,2.0],[31.791,112.0],[31.793,55.0],[31.794,114.0],[31.795,277.0]]]
["binance-futures","SOLUSDT",1625204440073,[[31.789,23.0],[31.788,3.0],[31.786,11.0],[31.78,4.0],[31.77,9.0]],[[31.796,1.0],[31.798,146.0],[31.8,108.0],[31.802,53.0],[31.803,390.0]]]
["binance-futures","SOLUSDT",1625204474864,[[31.852,6.0],[31.849,5.0],[31.843,64.0],[31.842,2.0],[31.841,15.0]],[[31.855,8.0],[31.857,11.0],[31.858,26.0],[31.859,20.0],[31.887,571.0]]]
["binance-futures","SOLUSDT",1625204514783,[[31.705,220.0],[31.704,2.0],[31.7,32.0],[31.699,85.0],[31.698,196.0]],[[31.711,5.0],[31.714,63.0],[31.715,62.0],[31.717,47.0],[31.72,3.0]]]
["binance-futures","SOLUSDT",1625204550087,[[31.674,23.0],[31.673,104.0],[31.672,220.0],[31.671,65.0],[31.67,157.0]],[[31.685,1.0],[31.686,63.0],[31.69,47.0],[31.693,98.0],[31.696,57.0]]]
["binance-futures","SOLUSDT",1625204582920,[[31.651,15.0],[31.65,4.0],[31.644,2.0],[31.643,2.0],[31.641,55.0]],[[31.654,149.0],[31.655,63.0],[31.656,115.0],[31.658,58.0],[31.659,90.0]]]
["binance-futures","SOLUSDT",1625204622763,[[31.718,139.0],[31.709,43.0],[31.708,52.0],[31.707,7.0],[31.706,110.0]],[[31.724,6.0],[31.726,3.0],[31.727,12.0],[31.728,13.0],[31.729,61.0]]]
["binance-futures","SOLUSDT",1625204677394,[[31.757,61.0],[31.756,6.0],[31.755,87.0],[31.751,20.0],[31.75,55.0]],[[31.765,28.0],[31.766,3.0],[31.767,3.0],[31.768,5.0],[31.769,63.0]]]
["binance-futures","SOLUSDT",1625204707813,[[31.73,5.0],[31.723,23.0],[31.721,31.0],[31.717,4.0]],[[31.731,16.0],[31.734,92.0],[31.738,28.0],[31.739,51.0],[31.74,50.0]]]
["binance-futures","SOLUSDT",1625204753041,[[31.654,5.0],[31.653,64.0],[31.651,75.0],[31.64,268.0],[31.634,111.0]],[[31.664,66.0],[31.665,32.0],[31.666,35.0],[31.667,47.0],[31.669,88.0]]]
["binance-futures","SOLUSDT",1625204816908,[[31.615,1.0],[31.613,4.0],[31.61,34.0],[31.609,92.0]],[[31.626,15.0],[31.63,58.0],[31.631,30.0],[31.632,115.0],[31.633,52.0]]]
["binance-futures","SOLUSDT",1625204826672,[[31.614,4.0],[31.605,23.0],[31.601,6.0]],[[31.624,59.0],[31.625,91.0],[31.626,301.0],[31.627,110.0],[31.628,98.0]]]
["binance-futures","SOLUSDT",1625204881598,[[31.587,67.0],[31.586,23.0],[31.585,81.0],[31.583,12.0],[31.582,47.0]],[[31.599,108.0],[31.6,43.0],[31.602,9.0],[31.604,38.0],[31.609,203.0]]]
["binance-futures","SOLUSDT",1625204902431,[[31.599,45.0],[31.598,3.0],[31.594,1.0],[31.593,1.0],[31.592,18.0]],[[31.6,47.0],[31.602,88.0],[31.603,45.0],[31.604,69.0],[31.607,46.0]]]
["binance-futures","SOLUSDT",1625204956611,[[31.658,12.0],[31.654,72.0],[31.65,62.0],[31.649,218.0],[31.648,64.0]],[[31.663,80.0],[31.664,49.0],[31.665,6.0],[31.667,68.0],[31.671,52.0]]]
["binance-futures","SOLUSDT",1625205012555,[[31.708,5.0],[31.706,272.0],[31.704,53.0],[31.703,25.0],[31.701,4.0]],[[31.711,2.0],[31.712,258.0],[31.713,64.0],[31.714,116.0],[31.715,21.0]]]
["binance-futures","SOLUSDT",1625205031761,[[31.735,11.0],[31.73,34.0],[31.729,16.0],[31.728,2.0],[31.726,23.0]],[[31.741,156.0],[31.742,211.0],[31.743,23.0],[31.745,118.0],[31.746,93.0]]]
["binance-futures","SOLUSDT",1625205085457,[[31.75,10.0],[31.749,31.0],[31.746,37.0],[31.741,23.0],[31.74,104.0]],[[31.769,52.0],[31.77,95.0],[31.771,51.0],[31.772,111.0],[31.773,67.0]]]
["binance-futures","SOLUSDT",1625205111912,[[31.67,1.0],[31.663,16.0],[31.662,21.0],[31.661,22.0]],[[31.676,61.0],[31.677,23.0],[31.678,32.0],[31.684,18.0],[31.702,131.0]]]
["binance-futures","SOLUSDT",1625205174616,[[31.724,54.0],[31.722,2.0],[31.717,4.0],[31.716,5.0],[31.715,29.0]],[[31.728,41.0],[31.73,15.0],[31.732,72.0],[31.733,47.0],[31.736,129.0]]]
["binance-futures","SOLUSDT",1625205226899,[[31.71,106.0],[31.709,4.0],[31.707,24.0],[31.705,26.0],[31.696,3.0]],[[31.718,62.0],[31.719,18.0],[31.72,43.0],[31.722,55.0],[31.723,204.0]]]
["binance-futures","SOLUSDT",1625205261667,[[31.737,255.0],[31.736,32.0],[31.735,66.0],[31.73,2.0],[31.722,8.0]],[[31.75,114.0],[31.751,79.0],[31.752,74.0],[31.753,185.0],[31.754,113.0]]]
["binance-futures","SOLUSDT",1625205299843,[[31.763,8.0],[31.762,1.0],[31.757,10.0],[31.756,25.0]],[[31.768,84.0],[31.769,79.0],[31.771,23.0],[31.772,11.0],[31.782,289.0]]]
["binance-futures","SOLUSDT",1625205337700,[[31.714,14.0],[31.708,9.0],[31.707,23.0],[31.706,91.0],[31.705,110.0]],[[31.715,19.0],[31.721,22.0],[31.722,61.0],[31.724,33.0],[31.725,92.0]]]
["binance-futures","SOLUSDT",1625205384325,[[31.739,64.0],[31.738,210.0],[31.737,70.0],[31.736,5.0],[31.734,71.0]],[[31.75,84.0],[31.751,175.0],[31.752,22.0],[31.753,18.0],[31.754,19.0]]]
["binance-futures","SOLUSDT",1625205429435,[[31.775,1.0],[31.766,80.0],[31.765,55.0],[31.764,53.0],[31.759,291.0]],[[31.779,114.0],[31.78,7.0],[31.782,6.0],[31.784,28.0],[31.785,165.0]]]
["binance-futures","SOLUSDT",1625205509309,[[31.79,3.0],[31.785,19.0],[31.784,25.0],[31.775,157.0],[31.774,105.0]],[[31.791,2.0],[31.792,84.0],[31.793,78.0],[31.794,36.0],[31.797,4.0]]]
["binance-futures","SOLUSDT",1625205547174,[[31.786,6.0],[31.785,3.0],[31.778,34.0],[31.777,261.0],[31.776,76.0]],[[31.787,5.0],[31.788,1.0],[31.789,10.0],[31.79,25.0],[31.791,53.0]]]
["binance-futures","SOLUSDT",1625205594034,[[31.82,3.0],[31.819,23.0],[31.814,112.0],[31.813,106.0],[31.812,99.0]],[[31.824,64.0],[31.825,518.0],[31.826,25.0],[31.827,3.0],[31.828,33.0]]]
["binance-futures","SOLUSDT",1625205621028,[[31.82,136.0],[31.817,20.0],[31.815,35.0],[31.813,61.0]],[[31.83,20.0],[31.831,2.0],[31.833,37.0],[31.834,7.0],[31.837,10.0]]]
["binance-futures","SOLUSDT",1625205673223,[[31.887,87.0],[31.883,169.0],[31.882,367.0],[31.881,119.0],[31.88,50.0]],[[31.895,3.0],[31.898,31.0],[31.9,59.0],[31.903,26.0],[31.927,126.0]]]
["binance-futures","SOLUSDT",1625205734510,[[31.932,3.0],[31.928,6.0],[31.927,15.0],[31.921,6.0],[31.916,42.0]],[[31.934,3.0],[31.935,39.0],[31.937,53.0],[31.938,166.0],[31.939,20.0]]]
["binance-futures","SOLUSDT",1625205757875,[[31.973,66.0],[31.97,55.0],[31.969,61.0],[31.968,151.0]],[[31.982,42.0],[31.983,10.0],[31.986,155.0],[31.987,101.0],[31.988,56.0]]]
["binance-futures","SOLUSDT",1625205814207,[[32.061,25.0],[32.06,220.0],[32.056,62.0],[32.054,30.0],[32.052,55.0]],[[32.074,213.0],[32.077,135.0],[32.078,276.0],[32.079,20.0],[32.08,188.0]]]
["binance-futures","SOLUSDT",1625205831399,[[32.032,78.0],[32.026,63.0],[32.025,111.0],[32.024,30.0],[32.023,90.0]],[[32.039,250.0],[32.04,212.0],[32.041,318.0],[32.044,1.0],[32.047,102.0]]]
["binance-futures","SOLUSDT",1625205893687,[[31.904,33.0],[31.903,55.0],[31.902,16.0],[31.9,56.0],[31.898,2.0]],[[31.916,89.0],[31.917,67.0],[31.918,189.0],[31.919,15.0],[31.92,67.0]]]
["binance-futures","SOLUSDT",1625205955893,[[31.834,89.0],[31.833,47.0],[31.831,19.0],[31.827,13.0],[31.826,2.0]],[[31.85,126.0],[31.851,25.0],[31.852,5.0],[31.853,196.0],[31.854,61.0]]]
["binance-futures","SOLUSDT",1625205980666,[[31.806,10.0],[31.805,3.0],[31.803,15.0],[31.8,34.0],[31.798,2.0]],[[31.812,31.0],[31.814,72.0],[31.815,61.0],[31.816,85.0],[31.818,69.0]]]
["binance-futures","SOLUSDT",1625206043565,[[31.747,28.0],[31.746,11.0],[31.745,30.0],[31.744,55.0],[31.738,275.0]],[[31.748,5.0],[31.753,78.0],[31.754,12.0],[31.755,173.0],[31.756,110.0]]]
["binance-futures","SOLUSDT",1625206091471,[[31.807,175.0],[31.806,69.0],[31.805,392.0],[31.804,102.0],[31.802,1.0]],[[31.813,62.0],[31.819,41.0],[31.821,107.0],[31.83,179.0],[31.837,150.0]]]
["binance-futures","SOLUSDT",1625206125893,[[31.773,794.0],[31.768,3.0],[31.767,5.0],[31.766,17.0],[31.764,86.0]],[[31.774,35.0],[31.776,88.0],[31.777,23.0],[31.778,64.0],[31.782,6.0]]]
["binance-futures","SOLUSDT",1625206168348,[[31.775,2.0],[31.774,4.0],[31.772,23.0],[31.771,55.0],[31.77,39.0]],[[31.781,32.0],[31.782,290.0],[31.784,51.0],[31.785,212.0],[31.786,30.0]]]
["binance-futures","SOLUSDT",1625206209753,[[31.77,20.0],[31.768,58.0],[31.767,39.0],[31.766,140.0]],[[31.78,25.0],[31.784,47.0],[31.785,142.0],[31.789,49.0],[31.793,1.0]]]
["binance-futures","SOLUSDT",1625206278659,[[31.707,2.0],[31.703,15.0],[31.701,191.0],[31.7,409.0],[31.692,353.0]],[[31.708,56.0],[31.712,131.0],[31.713,25.0],[31.715,6.0],[31.716,81.0]]]
["binance-futures","SOLUSDT",1625206320619,[[31.69,9.0],[31.682,25.0],[31.681,6.0]],[[31.691,10.0],[31.692,23.0],[31.694,9.0],[31.695,30.0],[31.696,65.0]]]
["binance-futures","SOLUSDT",1625206364369,[[31.711,2.0],[31.71,2.0],[31.709,7.0],[31.704,13.0],[31.696,94.0]],[[31.719,100.0],[31.721,123.0],[31.722,63.0],[31.723,228.0],[31.724,2.0]]]
["binance-futures","SOLUSDT",1625206398143,[[31.685,3.0],[31.68,33.0],[31.679,14.0],[31.678,38.0],[31.677,49.0]],[[31.688,9.0],[31.69,22.0],[31.691,64.0],[31.693,2.0],[31.694,83.0]]]
["binance-futures","SOLUSDT",1625206452780,[[31.62,650.0],[31.616,1.0],[31.612,3.0],[31.611,234.0],[31.61,70.0]],[[31.621,155.0],[31.622,174.0],[31.624,34.0],[31.625,2.0],[31.626,26.0]]]
["binance-futures","SOLUSDT",1625206491877,[[31.578,17.0],[31.577,167.0],[31.576,55.0],[31.574,26.0],[31.571,113.0]],[[31.588,186.0],[31.589,33.0],[31.59,30.0],[31.591,2.0],[31.597,102.0]]]
["binance-futures","SOLUSDT",1625206540198,[[31.607,57.0],[31.606,47.0],[31.605,13.0],[31.604,34.0]],[[31.616,1.0],[31.617,150.0],[31.618,30.0],[31.62,310.0],[31.621,165.0]]]
["binance-futures","SOLUSDT",1625206597355,[[31.467,151.0],[31.465,227.0],[31.462,50.0],[31.461,12.0],[31.456,155.0]],[[31.477,25.0],[31.478,64.0],[31.481,2.0],[31.482,410.0],[31.483,50.0]]]
["binance-futures","SOLUSDT",1625206616948,[[31.484,3.0],[31.481,227.0],[31.48,289.0],[31.479,84.0],[31.478,239.0]],[[31.488,1.0],[31.493,169.0],[31.495,25.0],[31.496,76.0],[31.497,225.0]]]
["binance-futures","SOLUSDT",1625206671268,[[31.474,26.0],[31.473,38.0],[31.472,39.0],[31.471,48.0],[31.47,17.0]],[[31.488,6.0],[31.489,56.0],[31.49,80.0],[31.491,37.0],[31.492,25.0]]]
["binance-futures","SOLUSDT",1625206689136,[[31.507,64.0],[31.506,117.0],[31.505,64.0],[31.504,13.0],[31.502,16.0]],[[31.519,74.0],[31.52,44.0],[31.521,125.0],[31.536,23.0],[31.54,15.0]]]
["binance-futures","SOLUSDT",1625206739338,[[31.543,2.0],[31.537,43.0],[31.536,34.0],[31.535,64.0],[31.527,114.0]],[[31.547,5.0],[31.553,82.0],[31.554,59.0],[31.559,31.0],[31.562,225.0]]]
["binance-futures","SOLUSDT",1625206758461,[[31.597,158.0],[31.593,25.0],[31.592,90.0],[31.59,2.0],[31.566,562.0]],[[31.6,31.0],[31.601,5.0],[31.605,88.0],[31.606,122.0],[31.608,6.0]]]
["binance-futures","SOLUSDT",1625206809872,[[31.54,1.0],[31.533,2.0],[31.532,6.0],[31.531,98.0],[31.53,89.0]],[[31.541,8.0],[31.543,34.0],[31.544,54.0],[31.545,157.0],[31.546,63.0]]]
["binance-futures","SOLUSDT",1625206872905,[[31.521,10.0],[31.516,11.0],[31.515,25.0],[31.513,5.0],[31.512,84.0]],[[31.523,21.0],[31.529,138.0],[31.53,73.0],[31.531,18.0],[31.532,48.0]]]
["binance-futures","SOLUSDT",1625206880985,[[31.485,405.0],[31.482,21.0],[31.48,10.0],[31.479,3.0],[31.475,33.0]],[[31.492,211.0],[31.493,6.0],[31.494,16.0],[31.495,45.0],[31.496,48.0]]]
["binance-futures","SOLUSDT",1625206951232,[[31.596,64.0],[31.595,25.0],[31.594,70.0],[31.593,90.0]],[[31.609,25.0],[31.61,106.0],[31.611,146.0],[31.612,79.0],[31.614,241.0]]]
["binance-futures","SOLUSDT",1625206995001,[[31.625,22.0],[31.624,64.0],[31.623,25.0],[31.621,87.0],[31.62,147.0]],[[31.634,6.0],[31.635,42.0],[31.638,124.0],[31.639,102.0],[31.642,6.0]]]
["binance-futures","SOLUSDT",1625207026457,[[31.67,71.0],[31.669,64.0],[31.668,116.0],[31.666,15.0],[31.664,108.0]],[[31.673,20.0],[31.677,21.0],[31.679,20.0],[31.68,6.0],[31.681,3.0]]]
["binance-futures","SOLUSDT",1625207044090,[[31.682,32.0],[31.676,2.0],[31.673,52.0],[31.672,39.0],[31.67,252.0]],[[31.683,133.0],[31.685,2.0],[31.688,27.0],[31.689,66.0],[31.69,55.0]]]
["binance-futures","SOLUSDT",1625207125343,[[31.637,3.0],[31.634,15.0],[31.633,25.0],[31.631,30.0],[31.627,9.0]],[[31.644,31.0],[31.645,19.0],[31.646,10.0],[31.647,3.0],[31.648,80.0]]]
["binance-futures","SOLUSDT",1625207163948,[],[[31.617,157.0],[31.618,81.0],[31.619,15.0],[31.625,348.0],[31.626,231.0]]]
["binance-futures","SOLUSDT",1625207195366,[[31.503,25.0],[31.502,48.0],[31.5,22.0],[31.499,53.0]],[[31.514,20.0],[31.515,4.0],[31.519,295.0],[31.52,4.0],[31.521,144.0]]]
["binance-futures","SOLUSDT",1625207237848,[[31.496,69.0],[31.495,100.0],[31.494,9.0],[31.493,3.0],[31.492,67.0]],[[31.504,1.0],[31.506,67.0],[31.509,7.0],[31.511,1.0],[31.512,159.0]]]
["binance-futures","SOLUSDT",1625207258181,[[31.532,96.0],[31.531,66.0],[31.529,29.0],[31.528,68.0],[31.527,6.0]],[[31.533,92.0],[31.541,25.0],[31.543,46.0],[31.545,10.0],[31.546,12.0]]]
["binance-futures","SOLUSDT",1625207332583,[[31.648,131.0],[31.647,49.0],[31.643,109.0],[31.642,66.0],[31.641,51.0]],[[31.652,5.0],[31.658,25.0],[31.663,56.0],[31.667,17.0],[31.67,216.0]]]
["binance-futures","SOLUSDT",1625207339698,[[31.681,14.0],[31.676,95.0],[31.671,72.0],[31.67,24.0],[31.669,90.0]],[[31.689,25.0],[31.691,56.0],[31.692,34.0],[31.693,149.0],[31.694,61.0]]]
["binance-futures","SOLUSDT",1625207404686,[[31.702,1.0],[31.697,8.0],[31.696,62.0],[31.695,199.0],[31.694,61.0]],[[31.708,35.0],[31.709,39.0],[31.71,64.0],[31.711,102.0],[31.712,57.0]]]
["binance-futures","SOLUSDT",1625207456051,[[31.932,9.0],[31.929,31.0],[31.927,38.0],[31.925,2.0],[31.923,50.0]],[[31.935,3.0],[31.936,25.0],[31.937,1.0],[31.939,22.0],[31.944,4.0]]]
["binance-futures","SOLUSDT",1625207474539,[[31.909,6.0],[31.908,89.0],[31.904,51.0],[31.901,51.0],[31.9,15.0]],[[31.921,13.0],[31.922,40.0],[31.923,19.0],[31.926,87.0],[31.931,65.0]]]
["binance-futures","SOLUSDT",1625207533833,[[31.9,25.0],[31.899,62.0],[31.895,20.0],[31.894,87.0],[31.891,15.0]],[[31.913,96.0],[31.914,75.0],[31.916,252.0],[31.917,173.0],[31.918,315.0]]]
["binance-futures","SOLUSDT",1625207550915,[[31.902,31.0],[31.9,62.0],[31.899,5.0],[31.891,27.0],[31.876,26.0]],[[31.912,32.0],[31.913,64.0],[31.915,130.0],[31.918,22.0],[31.919,107.0]]]
["binance-futures","SOLUSDT",1625207605121,[[31.962,127.0],[31.961,3.0],[31.956,5.0],[31.954,9.0],[31.947,157.0]],[[31.963,11.0],[31.968,48.0],[31.969,2.0],[31.97,110.0],[31.974,37.0]]]
["binance-futures","SOLUSDT",1625207626908,[[31.933,31.0],[31.932,272.0],[31.931,7.0],[31.93,86.0],[31.929,115.0]],[[31.945,4.0],[31.946,8.0],[31.949,25.0],[31.95,101.0],[31.951,50.0]]]
["binance-futures","SOLUSDT",1625207671454,[[31.969,128.0],[31.968,53.0],[31.967,148.0],[31.965,58.0],[31.964,289.0]],[[31.973,55.0],[31.978,77.0],[31.98,472.0],[31.981,25.0],[31.982,50.0]]]
["binance-futures","SOLUSDT",1625207736363,[[31.9,3403.0],[31.891,9.0],[31.888,139.0],[31.887,59.0]],[[31.901,69.0],[31.902,54.0],[31.903,39.0],[31.904,80.0],[31.905,250.0]]]
["binance-futures","SOLUSDT",1625207752707,[[31.884,2.0],[31.879,42.0],[31.878,25.0],[31.877,23.0],[31.876,24.0]],[[31.888,3.0],[31.889,64.0],[31.89,29.0],[31.891,77.0],[31.893,5.0]]]
["binance-futures","SOLUSDT",1625207801997,[[31.802,99.0],[31.801,225.0],[31.8,94.0],[31.798,44.0],[31.796,283.0]],[[31.816,28.0],[31.817,33.0],[31.818,10.0],[31.819,90.0],[31.822,52.0]]]
["binance-futures","SOLUSDT",1625207837466,[[31.832,2.0],[31.829,129.0],[31.828,31.0],[31.825,58.0],[31.822,91.0]],[[31.833,24.0],[31.834,18.0],[31.835,2.0],[31.846,38.0],[31.847,157.0]]]
["binance-futures","SOLUSDT",1625207879259,[[31.761,2.0],[31.76,5.0],[31.759,60.0],[31.756,23.0],[31.752,72.0]],[[31.762,50.0],[31.764,113.0],[31.766,2.0],[31.769,2.0],[31.778,252.0]]]
["binance-futures","SOLUSDT",1625207918272,[[31.758,23.0],[31.756,7.0],[31.755,29.0],[31.752,98.0],[31.749,4.0]],[[31.762,64.0],[31.763,86.0],[31.764,3.0],[31.767,70.0],[31.771,50.0]]]
["binance-futures","SOLUSDT",1625207995236,[[31.704,75.0],[31.702,30.0],[31.701,75.0],[31.699,220.0],[31.698,20.0]],[[31.713,43.0],[31.714,63.0],[31.715,2.0],[31.719,57.0],[31.726,179.0]]]
["binance-futures","SOLUSDT",1625208042544,[[31.766,28.0],[31.764,22.0],[31.763,1.0],[31.762,211.0],[31.761,382.0]],[[31.771,3.0],[31.778,169.0],[31.784,28.0],[31.787,13.0],[31.79,15.0]]]
["binance-futures","SOLUSDT",1625208062469,[[31.777,111.0],[31.773,30.0],[31.771,68.0],[31.768,224.0],[31.766,73.0]],[[31.778,60.0],[31.786,55.0],[31.788,26.0],[31.789,75.0],[31.791,47.0]]]
["binance-futures","SOLUSDT",1625208093474,[[31.766,24.0],[31.765,67.0],[31.763,15.0],[31.761,15.0],[31.754,83.0]],[[31.769,17.0],[31.771,15.0],[31.777,55.0],[31.778,108.0],[31.779,47.0]]]
["binance-futures","SOLUSDT",1625208143174,[[31.731,107.0],[31.73,98.0],[31.729,57.0],[31.727,3.0]],[[31.743,112.0],[31.744,89.0],[31.745,4.0],[31.748,94.0],[31.749,136.0]]]
["binance-futures","SOLUSDT",1625208215939,[[31.899,21.0],[31.898,62.0],[31.893,77.0],[31.892,124.0],[31.891,22.0]],[[31.9,5.0],[31.901,2.0],[31.906,1.0],[31.907,6.0],[31.908,7.0]]]
["binance-futures","SOLUSDT",1625208227642,[[31.95,31.0],[31.949,84.0],[31.948,55.0],[31.947,13.0],[31.945,8.0]],[[31.957,3.0],[31.962,72.0],[31.963,177.0],[31.964,3.0],[31.966,47.0]]]
["binance-futures","SOLUSDT",1625208283936,[[31.892,13.0],[31.887,90.0],[31.886,258.0],[31.883,61.0],[31.86,167.0]],[[31.893,5.0],[31.898,118.0],[31.899,68.0],[31.9,268.0],[31.901,53.0]]]
["binance-futures","SOLUSDT",1625208340038,[[31.961,10.0],[31.96,32.0],[31.951,48.0],[31.95,1745.0],[31.941,414.0]],[[31.962,5.0],[31.964,258.0],[31.968,13.0],[31.969,22.0],[31.97,96.0]]]
["binance-futures","SOLUSDT",1625208358155,[[31.965,115.0],[31.964,72.0],[31.963,87.0],[31.962,13.0],[31.949,22.0]],[[31.974,28.0],[31.976,1.0],[31.981,65.0],[31.982,139.0],[31.983,84.0]]]
["binance-futures","SOLUSDT",1625208414476,[[32.015,64.0],[32.014,1.0],[32.009,168.0],[32.008,65.0],[32.007,135.0]],[[32.022,52.0],[32.024,52.0],[32.026,4.0],[32.028,3.0],[32.03,5.0]]]
["binance-futures","SOLUSDT",1625208438488,[[32.008,14.0],[32.006,1.0],[32.004,3.0],[32.003,23.0],[32.002,15.0]],[[32.01,5.0],[32.011,34.0],[32.012,228.0],[32.013,33.0],[32.014,92.0]]]
["binance-futures","SOLUSDT",1625208480677,[[31.959,5.0],[31.957,10.0],[31.956,28.0],[31.95,67.0],[31.946,30.0]],[[31.964,2.0],[31.966,38.0],[31.967,65.0],[31.968,172.0],[31.97,270.0]]]
["binance-futures","SOLUSDT",1625208508679,[[31.873,30.0],[31.87,209.0],[31.869,1.0],[31.868,28.0],[31.867,111.0]],[[31.883,30.0],[31.885,56.0],[31.886,34.0],[31.888,38.0],[31.89,77.0]]]
["binance-futures","SOLUSDT",1625208570845,[[31.901,243.0],[31.899,30.0],[31.893,52.0],[31.892,43.0],[31.89,110.0]],[[31.91,10.0],[31.912,12.0],[31.914,3.0],[31.915,302.0],[31.924,877.0]]]
["binance-futures","SOLUSDT",1625208613365,[[31.931,11.0],[31.93,16.0],[31.928,28.0],[31.926,8.0],[31.925,5.0]],[[31.946,203.0],[31.948,115.0],[31.949,149.0],[31.95,225.0],[31.954,139.0]]]
["binance-futures","SOLUSDT",1625208646058,[[32.004,60.0],[32.003,47.0],[32.002,5.0],[32.001,114.0],[32.0,58.0]],[[32.013,24.0],[32.017,2.0],[32.02,110.0],[32.021,7.0],[32.022,3.0]]]
["binance-futures","SOLUSDT",1625208681385,[[31.911,4.0],[31.908,28.0],[31.907,317.0],[31.906,907.0],[31.902,60.0]],[[31.92,1.0],[31.924,5.0],[31.926,53.0],[31.93,220.0],[31.932,234.0]]]
["binance-futures","SOLUSDT",1625208714813,[[31.98,64.0],[31.978,18.0],[31.977,47.0],[31.976,28.0],[31.975,2.0]],[[31.988,116.0],[31.989,9.0],[31.99,6.0],[31.991,1.0],[31.993,1.0]]]
["binance-futures","SOLUSDT",1625208779834,[[31.987,3.0],[31.985,105.0],[31.984,139.0],[31.983,158.0],[31.981,65.0]],[[31.995,3.0],[31.999,322.0],[32.0,738.0],[32.002,178.0],[32.003,30.0]]]
["binance-futures","SOLUSDT",1625208819195,[[31.962,3.0],[31.961,12.0],[31.959,11.0],[31.958,30.0]],[[31.963,22.0],[31.969,38.0],[31.97,45.0],[31.971,53.0],[31.972,79.0]]]
["binance-futures","SOLUSDT",1625208861281,[[32.012,4.0],[32.006,64.0],[32.005,32.0],[32.004,70.0],[32.003,138.0]],[[32.018,295.0],[32.019,139.0],[32.022,45.0],[32.023,92.0],[32.025,134.0]]]
["binance-futures","SOLUSDT",1625208893022,[[32.01,2.0],[32.002,28.0],[32.0,143.0],[31.99,270.0],[31.989,24.0]],[[32.014,64.0],[32.017,7.0],[32.019,146.0],[32.02,46.0],[32.021,49.0]]]
["binance-futures","SOLUSDT",1625208944833,[[31.976,3.0],[31.974,8.0],[31.97,12.0],[31.969,3.0],[31.965,21.0]],[[31.983,49.0],[31.99,4.0],[31.991,111.0],[31.992,20.0],[31.993,275.0]]]
["binance-futures","SOLUSDT",1625209015426,[[31.969,79.0],[31.964,2.0],[31.963,53.0],[31.962,40.0],[31.961,171.0]],[[31.978,25.0],[31.98,141.0],[31.981,169.0],[31.983,2.0],[31.988,186.0]]]
["binance-futures","SOLUSDT",1625209022854,[[31.957,3.0],[31.955,2.0],[31.954,41.0],[31.953,81.0],[31.952,90.0]],[[31.966,89.0],[31.967,1.0],[31.969,2.0],[31.97,183.0],[31.971,64.0]]]
["binance-futures","SOLUSDT",1625209082660,[[31.933,25.0],[31.931,168.0],[31.929,33.0],[31.928,85.0],[31.92,15.0]],[[31.935,10.0],[31.936,4.0],[31.938,10.0],[31.942,2.0],[31.943,12.0]]]
["binance-futures","SOLUSDT",1625209102789,[[31.889,71.0],[31.886,125.0],[31.885,10.0],[31.884,83.0],[31.882,101.0]],[[31.893,1.0],[31.898,38.0],[31.899,47.0],[31.9,167.0],[31.908,82.0]]]
["binance-futures","SOLUSDT",1625209150444,[[31.874,15.0],[31.873,64.0],[31.869,27.0],[31.868,72.0],[31.867,29.0]],[[31.881,11.0],[31.882,10.0],[31.888,2.0],[31.893,96.0],[31.894,12.0]]]
["binance-futures","SOLUSDT",1625209206662,[[31.852,4.0],[31.847,3.0],[31.846,69.0],[31.845,4.0],[31.841,38.0]],[[31.853,242.0],[31.856,162.0],[31.859,136.0],[31.86,7.0],[31.861,47.0]]]
["binance-futures","SOLUSDT",1625209226314,[[31.813,3.0],[31.806,8.0],[31.805,42.0],[31.804,118.0],[31.803,110.0]],[[31.814,272.0],[31.817,25.0],[31.818,15.0],[31.82,94.0],[31.821,110.0]]]
["binance-futures","SOLUSDT",1625209286769,[[31.824,64.0],[31.821,51.0],[31.82,86.0],[31.819,246.0],[31.817,137.0]],[[31.833,123.0],[31.835,25.0],[31.841,99.0],[31.843,45.0],[31.861,107.0]]]
["binance-futures","SOLUSDT",1625209336565,[[32.04,64.0],[32.039,231.0],[32.038,103.0],[32.037,415.0],[32.036,56.0]],[[32.049,10.0],[32.057,103.0],[32.059,58.0],[32.06,25.0],[32.065,6.0]]]
["binance-futures","SOLUSDT",1625209359557,[[32.002,5.0],[32.001,11.0],[32.0,4.0],[31.997,72.0],[31.996,37.0]],[[32.008,64.0],[32.009,119.0],[32.01,64.0],[32.011,201.0],[32.012,37.0]]]
["binance-futures","SOLUSDT",1625209405257,[[32.071,4.0],[32.066,25.0],[32.065,13.0],[32.062,53.0],[32.049,38.0]],[[32.086,58.0],[32.087,113.0],[32.088,127.0],[32.089,5.0],[32.09,109.0]]]
["binance-futures","SOLUSDT",1625209435317,[[32.075,6.0],[32.071,3.0],[32.068,25.0],[32.067,64.0],[32.066,23.0]],[[32.08,1.0],[32.084,1.0],[32.088,11.0],[32.092,7.0],[32.16,113.0]]]
["binance-futures","SOLUSDT",1625209474645,[[32.1,231.0],[32.098,44.0],[32.097,40.0],[32.094,23.0],[32.082,20.0]],[[32.11,5.0],[32.115,5.0],[32.116,54.0],[32.117,97.0],[32.118,140.0]]]
["binance-futures","SOLUSDT",1625209509120,[[32.049,64.0],[32.048,48.0],[32.047,61.0],[32.046,40.0],[32.045,172.0]],[[32.057,37.0],[32.058,1.0],[32.062,20.0],[32.063,50.0],[32.064,47.0]]]
["binance-futures","SOLUSDT",1625209563386,[[32.087,27.0],[32.079,82.0],[32.078,24.0],[32.077,2.0]],[[32.096,97.0],[32.097,94.0],[32.098,28.0],[32.099,132.0],[32.1,39.0]]]
["binance-futures","SOLUSDT",1625209598483,[[32.067,9.0],[32.061,4.0],[32.057,33.0],[32.056,142.0],[32.049,640.0]],[[32.068,6.0],[32.072,1.0],[32.074,94.0],[32.076,111.0],[32.077,219.0]]]
["binance-futures","SOLUSDT",1625209642456,[[32.112,37.0],[32.111,25.0],[32.11,18.0],[32.109,35.0],[32.108,103.0]],[[32.119,33.0],[32.125,2.0],[32.127,25.0],[32.128,3.0],[32.129,13.0]]]
["binance-futures","SOLUSDT",1625209678020,[[32.098,225.0],[32.097,257.0],[32.096,18.0],[32.092,47.0],[32.091,63.0]],[[32.103,2.0],[32.107,25.0],[32.108,45.0],[32.118,109.0],[32.122,65.0]]]
["binance-futures","SOLUSDT",1625209728037,[[32.108,2.0],[32.106,2.0],[32.105,2.0],[32.104,109.0],[32.103,37.0]],[[32.119,101.0],[32.121,33.0],[32.122,32.0],[32.123,163.0],[32.124,19.0]]]
["binance-futures","SOLUSDT",1625209765727,[[32.11,45.0],[32.103,44.0],[32.102,27.0],[32.101,223.0],[32.098,100.0]],[[32.112,53.0],[32.115,139.0],[32.117,12.0],[32.118,32.0],[32.129,192.0]]]
["binance-futures","SOLUSDT",1625209818293,[[32.052,1.0],[32.051,2.0],[32.046,99.0],[32.045,7.0],[32.038,47.0]],[[32.054,89.0],[32.055,80.0],[32.056,64.0],[32.057,7.0],[32.058,47.0]]]
["binance-futures","SOLUSDT",1625209884984,[[32.047,2.0],[32.041,25.0],[32.04,13.0],[32.039,1.0],[32.038,39.0]],[[32.048,30.0],[32.055,2.0],[32.058,40.0],[32.061,7.0],[32.062,312.0]]]
["binance-futures","SOLUSDT",1625209908673,[[32.053,2.0],[32.048,16.0],[32.047,25.0],[32.046,1.0],[32.045,49.0]],[[32.054,43.0],[32.058,28.0],[32.059,32.0],[32.068,280.0],[32.07,356.0]]]
["binance-futures","SOLUSDT",1625209964103,[[32.023,10.0],[32.022,4.0],[32.021,121.0],[32.02,109.0],[32.019,141.0]],[[32.024,52.0],[32.032,22.0],[32.033,64.0],[32.041,145.0],[32.048,137.0]]]
["binance-futures","SOLUSDT",1625210030785,[[32.103,46.0],[32.101,3.0],[32.098,47.0],[32.097,88.0],[32.095,531.0]],[[32.114,130.0],[32.117,196.0],[32.119,19.0],[32.124,46.0],[32.129,225.0]]]
["binance-futures","SOLUSDT",1625210048236,[[32.08,12.0],[32.077,3.0],[32.075,14.0],[32.074,15.0],[32.073,3.0]],[[32.083,17.0],[32.085,2.0],[32.087,26.0],[32.088,53.0],[32.09,37.0]]]
["binance-futures","SOLUSDT",1625210103155,[[32.083,89.0],[32.082,126.0],[32.08,162.0],[32.078,33.0],[32.074,125.0]],[[32.087,9.0],[32.095,121.0],[32.096,64.0],[32.097,227.0],[32.102,8.0]]]
["binance-futures","SOLUSDT",1625210112041,[[32.125,37.0],[32.119,10.0],[32.118,25.0],[32.116,258.0],[32.115,112.0]],[[32.139,96.0],[32.14,155.0],[32.141,49.0],[32.142,98.0],[32.143,208.0]]]
["binance-futures","SOLUSDT",1625210176050,[[32.158,135.0],[32.155,109.0],[32.154,2.0],[32.153,74.0],[32.151,47.0]],[[32.166,69.0],[32.167,140.0],[32.169,25.0],[32.173,50.0],[32.174,10.0]]]
["binance-futures","SOLUSDT",1625210227198,[[32.212,24.0],[32.21,10.0],[32.209,25.0],[32.207,212.0],[32.206,425.0]],[[32.215,24.0],[32.218,108.0],[32.223,3.0],[32.224,10.0],[32.225,42.0]]]
["binance-futures","SOLUSDT",1625210258281,[[32.2,97.0],[32.197,25.0],[32.196,128.0],[32.195,45.0]],[[32.209,25.0],[32.212,106.0],[32.213,309.0],[32.214,20.0],[32.215,34.0]]]
["binance-futures","SOLUSDT",1625210297179,[[32.205,25.0],[32.204,35.0],[32.2,51.0],[32.189,16.0],[32.188,699.0]],[[32.208,9.0],[32.222,49.0],[32.223,146.0],[32.232,336.0],[32.315,12.0]]]
["binance-futures","SOLUSDT",1625210321251,[[32.224,169.0],[32.223,116.0],[32.222,284.0],[32.221,112.0],[32.22,272.0]],[[32.24,45.0],[32.241,91.0],[32.244,3.0],[32.245,97.0],[32.246,24.0]]]
["binance-futures","SOLUSDT",1625210374025,[[32.201,64.0],[32.199,8.0],[32.198,25.0],[32.197,118.0],[32.194,222.0]],[[32.207,1.0],[32.211,9.0],[32.214,53.0],[32.216,17.0],[32.219,1.0]]]
["binance-futures","SOLUSDT",1625210410833,[[32.204,23.0],[32.203,2.0],[32.201,43.0],[32.2,27.0],[32.199,128.0]],[[32.214,111.0],[32.215,45.0],[32.217,53.0],[32.218,43.0],[32.219,87.0]]]
["binance-futures","SOLUSDT",1625210441392,[[32.221,40.0],[32.22,126.0],[32.219,41.0],[32.218,112.0],[32.216,2.0]],[[32.222,139.0],[32.233,17.0],[32.234,32.0],[32.235,170.0],[32.237,1.0]]]
["binance-futures","SOLUSDT",1625210474484,[[32.221,86.0],[32.217,25.0],[32.216,24.0],[32.215,114.0],[32.214,55.0]],[[32.223,6.0],[32.224,10.0],[32.233,15.0],[32.238,45.0],[32.239,2.0]]]
["binance-futures","SOLUSDT",1625210518825,[[32.156,64.0],[32.155,18.0],[32.154,47.0],[32.151,258.0],[32.15,235.0]],[[32.17,3.0],[32.171,23.0],[32.172,64.0],[32.173,34.0],[32.174,88.0]]]
["binance-futures","SOLUSDT",1625210570852,[[32.132,64.0],[32.131,44.0],[32.13,64.0],[32.129,47.0],[32.127,25.0]],[[32.137,6.0],[32.138,68.0],[32.144,80.0],[32.149,53.0],[32.152,52.0]]]
["binance-futures","SOLUSDT",1625210597151,[[32.149,24.0],[32.148,24.0],[32.147,192.0],[32.146,34.0],[32.145,25.0]],[[32.152,10.0],[32.157,103.0],[32.158,38.0],[32.16,109.0],[32.166,326.0]]]
["binance-futures","SOLUSDT",1625210646898,[[32.085,159.0],[32.084,71.0],[32.083,403.0],[32.082,129.0],[32.079,44.0]],[[32.09,4.0],[32.095,8.0],[32.096,25.0],[32.097,40.0],[32.098,17.0]]]
["binance-futures","SOLUSDT",1625210672871,[[32.065,2.0],[32.064,69.0],[32.059,2.0],[32.058,49.0],[32.057,115.0]],[[32.068,51.0],[32.069,156.0],[32.07,50.0],[32.071,138.0],[32.074,178.0]]]
["binance-futures","SOLUSDT",1625210722586,[[32.142,3.0],[32.139,25.0],[32.137,68.0],[32.131,74.0],[32.13,79.0]],[[32.143,9.0],[32.144,1.0],[32.151,4.0],[32.157,433.0],[32.158,2.0]]]
["binance-futures","SOLUSDT",1625210741612,[[32.147,58.0],[32.146,4.0],[32.145,63.0],[32.144,109.0],[32.142,133.0]],[[32.157,30.0],[32.158,46.0],[32.164,36.0],[32.166,27.0],[32.174,22.0]]]
["binance-futures","SOLUSDT",1625210793541,[[32.223,55.0],[32.219,25.0],[32.218,23.0],[32.217,33.0],[32.216,41.0]],[[32.225,13.0],[32.235,7.0],[32.238,88.0],[32.239,252.0],[32.241,79.0]]]
["binance-futures","SOLUSDT",1625210849172,[[32.182,25.0],[32.179,243.0],[32.178,230.0],[32.17,2.0]],[[32.186,3.0],[32.192,2.0],[32.194,10.0],[32.195,26.0],[32.199,189.0]]]
["binance-futures","SOLUSDT",1625210865825,[[32.197,74.0],[32.194,9.0],[32.193,25.0],[32.191,23.0]],[[32.198,10.0],[32.2,130.0],[32.205,25.0],[32.206,2.0],[32.208,37.0]]]
["binance-futures","SOLUSDT",1625210934154,[[32.192,3.0],[32.191,1.0],[32.187,25.0],[32.184,2.0],[32.183,234.0]],[[32.197,3.0],[32.201,75.0],[32.202,33.0],[32.203,92.0],[32.224,203.0]]]
["binance-futures","SOLUSDT",1625210941507,[[32.199,10.0],[32.197,32.0],[32.195,263.0],[32.193,204.0],[32.192,84.0]],[[32.201,5.0],[32.203,1.0],[32.207,1.0],[32.209,3.0],[32.211,25.0]]]
["binance-futures","SOLUSDT",1625211015228,[[32.195,2.0],[32.189,25.0],[32.184,63.0],[32.18,2.0],[32.173,25.0]],[[32.197,1.0],[32.198,7.0],[32.2,17.0],[32.202,63.0],[32.207,6.0]]]
["binance-futures","SOLUSDT",1625211040898,[[32.17,7.0],[32.166,6.0],[32.163,2.0],[32.16,22.0],[32.159,65.0]],[[32.171,4.0],[32.176,32.0],[32.177,25.0],[32.178,22.0],[32.18,86.0]]]
["binance-futures","SOLUSDT",1625211084711,[[32.132,6.0],[32.131,4.0],[32.13,224.0]],[[32.138,240.0],[32.142,43.0],[32.145,72.0],[32.147,92.0],[32.156,17.0]]]
["binance-futures","SOLUSDT",1625211151691,[[32.17,1.0],[32.169,4.0],[32.168,110.0],[32.167,95.0],[32.165,8.0]],[[32.172,31.0],[32.183,54.0],[32.187,46.0],[32.193,7.0]]]
["binance-futures","SOLUSDT",1625211191651,[[32.129,35.0],[32.128,8.0],[32.126,164.0]],[[32.132,5.0],[32.138,62.0],[32.141,23.0],[32.142,32.0],[32.15,32.0]]]
["binance-futures","SOLUSDT",1625211234433,[[32.208,16.0],[32.206,2.0],[32.203,2.0],[32.202,31.0],[32.201,165.0]],[[32.211,9.0],[32.212,60.0],[32.216,6.0],[32.217,2.0],[32.218,1.0]]]
["binance-futures","SOLUSDT",1625211263068,[[32.171,2.0],[32.17,20.0],[32.168,60.0],[32.167,2.0],[32.164,66.0]],[[32.176,231.0],[32.184,92.0],[32.186,84.0],[32.187,112.0],[32.191,10.0]]]
["binance-futures","SOLUSDT",1625211309936,[[32.137,64.0],[32.136,4.0],[32.133,23.0],[32.131,32.0]],[[32.143,8.0],[32.144,18.0],[32.146,71.0],[32.147,81.0],[32.148,102.0]]]
["binance-futures","SOLUSDT",1625211328969,[[32.121,23.0],[32.118,3.0],[32.114,6.0],[32.113,23.0]],[[32.123,2.0],[32.127,94.0],[32.128,126.0],[32.129,83.0],[32.13,187.0]]]
["binance-futures","SOLUSDT",1625211382854,[[32.162,25.0],[32.161,175.0],[32.156,2.0],[32.153,108.0],[32.149,54.0]],[[32.165,2.0],[32.172,1.0],[32.173,94.0],[32.174,47.0],[32.175,68.0]]]
["binance-futures","SOLUSDT",1625211424522,[[32.169,36.0],[32.167,23.0],[32.166,6.0],[32.164,2.0],[32.163,2.0]],[[32.173,30.0],[32.174,78.0],[32.184,267.0],[32.185,141.0],[32.186,99.0]]]
["binance-futures","SOLUSDT",1625211445394,[[32.168,7.0],[32.165,1.0],[32.161,23.0],[32.16,17.0],[32.157,18.0]],[[32.171,1.0],[32.175,18.0],[32.176,18.0],[32.177,13.0],[32.178,30.0]]]
["binance-futures","SOLUSDT",1625211486980,[[32.171,4.0],[32.168,68.0],[32.167,23.0],[32.165,25.0],[32.164,50.0]],[[32.179,24.0],[32.18,65.0],[32.182,22.0],[32.183,76.0],[32.184,7.0]]]
["binance-futures","SOLUSDT",1625211503570,[[32.153,64.0],[32.151,102.0],[32.15,7.0],[32.149,4.0]],[[32.158,35.0],[32.162,45.0],[32.163,23.0],[32.164,4.0],[32.165,20.0]]]
["binance-futures","SOLUSDT",1625211557294,[[32.167,9.0],[32.166,2.0],[32.163,74.0],[32.162,29.0],[32.161,4.0]],[[32.169,152.0],[32.175,70.0],[32.176,1.0],[32.177,6.0],[32.181,32.0]]]
["binance-futures","SOLUSDT",1625211574458,[[32.169,4.0],[32.168,4.0],[32.164,60.0],[32.163,140.0],[32.162,6.0]],[[32.17,3.0],[32.175,5.0],[32.176,39.0],[32.177,109.0],[32.18,23.0]]]
["binance-futures","SOLUSDT",1625211633580,[[32.227,206.0],[32.224,233.0],[32.223,25.0],[32.221,49.0]],[[32.228,2.0],[32.232,1.0],[32.234,66.0],[32.235,181.0],[32.238,7.0]]]
["binance-futures","SOLUSDT",1625211691027,[[32.19,12.0],[32.185,9.0],[32.184,25.0],[32.183,6.0],[32.182,1.0]],[[32.194,17.0],[32.195,47.0],[32.197,71.0],[32.198,64.0],[32.2,102.0]]]
["binance-futures","SOLUSDT",1625211699354,[[32.19,86.0],[32.189,22.0],[32.187,47.0],[32.185,57.0],[32.184,97.0]],[[32.199,87.0],[32.2,64.0],[32.201,64.0],[32.202,192.0],[32.205,8.0]]]
["binance-futures","SOLUSDT",1625211749155,[[32.242,1.0],[32.239,17.0],[32.238,20.0],[32.236,1.0],[32.232,23.0]],[[32.243,2.0],[32.244,2.0],[32.25,73.0],[32.251,148.0],[32.252,47.0]]]
["binance-futures","SOLUSDT",1625211763309,[[32.273,247.0],[32.27,4.0],[32.269,8.0],[32.268,23.0],[32.261,46.0]],[[32.274,174.0],[32.278,80.0],[32.281,56.0],[32.282,146.0],[32.283,93.0]]]
["binance-futures","SOLUSDT",1625211797481,[[32.313,3.0],[32.308,5.0],[32.307,33.0],[32.305,23.0],[32.303,37.0]],[[32.315,6.0],[32.318,34.0],[32.319,24.0],[32.323,29.0],[32.324,8.0]]]
["binance-futures","SOLUSDT",1625211825552,[[32.311,92.0],[32.31,87.0],[32.309,133.0],[32.307,25.0],[32.302,182.0]],[[32.313,2.0],[32.315,9.0],[32.323,12.0],[32.324,39.0],[32.325,37.0]]]
["binance-futures","SOLUSDT",1625211861616,[[32.344,4.0],[32.343,215.0],[32.342,27.0],[32.338,4.0]],[[32.353,95.0],[32.357,2.0],[32.359,110.0],[32.36,186.0],[32.361,133.0]]]
["binance-futures","SOLUSDT",1625211927648,[[32.401,64.0],[32.4,225.0],[32.399,87.0],[32.398,206.0],[32.395,134.0]],[[32.41,81.0],[32.411,140.0],[32.412,39.0],[32.418,239.0],[32.42,61.0]]]
["binance-futures","SOLUSDT",1625211943006,[[32.46,9.0],[32.459,108.0],[32.448,26.0],[32.443,30.0],[32.442,15.0]],[[32.475,13.0],[32.476,110.0],[32.478,46.0],[32.48,172.0],[32.482,48.0]]]
["binance-futures","SOLUSDT",1625211976465,[[32.425,3.0],[32.424,11.0],[32.42,23.0],[32.417,23.0],[32.415,1.0]],[[32.428,11.0],[32.43,64.0],[32.431,163.0],[32.432,482.0],[32.436,73.0]]]
["binance-futures","SOLUSDT",1625212015782,[[32.428,22.0],[32.427,64.0],[32.426,65.0],[32.425,164.0],[32.424,53.0]],[[32.441,23.0],[32.443,5.0],[32.444,58.0],[32.445,65.0],[32.446,122.0]]]
["binance-futures","SOLUSDT",1625212085064,[[32.431,4.0],[32.428,24.0],[32.427,40.0],[32.426,46.0],[32.425,26.0]],[[32.453,225.0],[32.46,20.0],[32.471,362.0],[32.472,735.0],[32.477,473.0]]]
["binance-futures","SOLUSDT",1625212091031,[[32.457,15.0],[32.456,61.0],[32.455,7.0],[32.454,203.0],[32.451,50.0]],[[32.468,1.0],[32.47,6.0],[32.472,29.0],[32.473,19.0],[32.476,30.0]]]
["binance-futures","SOLUSDT",1625212160951,[[32.408,3.0],[32.407,19.0],[32.403,28.0],[32.402,71.0],[32.401,374.0]],[[32.412,6.0],[32.415,65.0],[32.424,71.0],[32.425,69.0],[32.426,47.0]]]
["binance-futures","SOLUSDT",1625212209227,[[32.392,3.0],[32.39,40.0],[32.389,111.0],[32.386,52.0],[32.384,101.0]],[[32.398,3.0],[32.405,162.0],[32.406,71.0],[32.407,108.0],[32.408,1.0]]]
["binance-futures","SOLUSDT",1625212226363,[[32.427,23.0],[32.426,40.0],[32.425,121.0],[32.424,4.0],[32.423,154.0]],[[32.429,1.0],[32.432,1.0],[32.437,2.0],[32.44,104.0],[32.441,11.0]]]
["binance-futures","SOLUSDT",1625212282824,[[32.464,64.0],[32.463,73.0],[32.462,391.0],[32.46,33.0],[32.459,164.0]],[[32.473,1.0],[32.474,107.0],[32.479,36.0],[32.48,54.0],[32.493,8.0]]]
["binance-futures","SOLUSDT",1625212299629,[[32.528,1.0],[32.527,133.0],[32.526,20.0],[32.525,64.0],[32.524,5.0]],[[32.535,206.0],[32.539,262.0],[32.54,529.0],[32.542,10.0],[32.546,342.0]]]
["binance-futures","SOLUSDT",1625212354126,[[32.483,175.0],[32.482,67.0],[32.478,122.0],[32.477,63.0],[32.476,39.0]],[[32.484,49.0],[32.49,94.0],[32.491,2.0],[32.499,37.0],[32.507,45.0]]]
["binance-futures","SOLUSDT",1625212369282,[[32.495,4.0],[32.489,23.0],[32.488,46.0],[32.486,121.0],[32.485,344.0]],[[32.501,4.0],[32.505,74.0],[32.506,93.0],[32.507,38.0],[32.508,88.0]]]
["binance-futures","SOLUSDT",1625212426394,[[32.456,27.0],[32.455,31.0],[32.453,86.0],[32.452,181.0],[32.45,918.0]],[[32.468,2.0],[32.469,20.0],[32.475,41.0],[32.477,5.0],[32.488,38.0]]]
["binance-futures","SOLUSDT",1625212474105,[[32.486,56.0],[32.484,49.0],[32.483,140.0],[32.481,73.0],[32.48,71.0]],[[32.487,9.0],[32.493,24.0],[32.494,2.0],[32.5,89.0],[32.501,252.0]]]
["binance-futures","SOLUSDT",1625212501398,[[32.461,64.0],[32.459,68.0],[32.457,23.0],[32.456,5.0]],[[32.47,34.0],[32.476,26.0],[32.477,2.0],[32.478,141.0],[32.481,162.0]]]
["binance-futures","SOLUSDT",1625212547220,[[32.475,23.0],[32.473,20.0],[32.471,32.0],[32.47,78.0]],[[32.484,1.0],[32.491,50.0],[32.492,111.0],[32.493,110.0],[32.494,67.0]]]
["binance-futures","SOLUSDT",1625212579609,[[32.504,1.0],[32.5,122.0],[32.499,20.0],[32.498,18.0],[32.497,47.0]],[[32.505,6.0],[32.51,2.0],[32.512,8.0],[32.513,23.0],[32.514,34.0]]]
["binance-futures","SOLUSDT",1625212624068,[[32.482,10.0],[32.481,24.0],[32.48,103.0],[32.477,65.0]],[[32.492,73.0],[32.493,22.0],[32.494,64.0],[32.496,97.0],[32.497,49.0]]]
["binance-futures","SOLUSDT",1625212662140,[[32.461,56.0],[32.46,221.0],[32.459,64.0],[32.457,168.0],[32.456,79.0]],[[32.471,4.0],[32.478,21.0],[32.48,14.0],[32.487,61.0],[32.488,17.0]]]
["binance-futures","SOLUSDT",1625212727444,[[32.464,1.0],[32.459,60.0],[32.458,44.0],[32.453,81.0],[32.452,234.0]],[[32.466,1.0],[32.471,24.0],[32.472,64.0],[32.474,123.0],[32.475,23.0]]]
["binance-futures","SOLUSDT",1625212764648,[[32.487,2.0],[32.484,6.0],[32.481,2.0],[32.479,6.0],[32.476,202.0]],[[32.489,2.0],[32.491,5.0],[32.492,8.0],[32.496,110.0],[32.497,71.0]]]
["binance-futures","SOLUSDT",1625212811866,[[32.48,15.0],[32.479,15.0],[32.478,131.0],[32.475,2.0],[32.462,20.0]],[[32.491,84.0],[32.494,131.0],[32.495,46.0],[32.496,134.0],[32.499,37.0]]]
["binance-futures","SOLUSDT",1625212847025,[[32.47,58.0],[32.469,145.0],[32.468,7.0],[32.465,46.0],[32.464,3.0]],[[32.478,2.0],[32.484,23.0],[32.485,50.0],[32.486,2.0],[32.487,18.0]]]
["binance-futures","SOLUSDT",1625212897367,[[32.407,64.0],[32.403,73.0],[32.402,73.0],[32.401,148.0],[32.4,3574.0]],[[32.417,9.0],[32.423,1.0],[32.425,253.0],[32.44,22.0],[32.444,5.0]]]
["binance-futures","SOLUSDT",1625212955558,[[32.445,25.0],[32.444,2.0],[32.442,5.0],[32.44,15.0],[32.438,61.0]],[[32.457,21.0],[32.458,2.0],[32.463,23.0],[32.464,4.0],[32.465,50.0]]]
["binance-futures","SOLUSDT",1625212981974,[[32.41,25.0],[32.404,156.0],[32.403,46.0],[32.4,133.0],[32.396,5.0]],[[32.416,10.0],[32.421,116.0],[32.422,132.0],[32.423,2.0],[32.424,37.0]]]
["binance-futures","SOLUSDT",1625213033571,[[32.416,7.0],[32.41,4.0],[32.408,2.0],[32.406,49.0],[32.405,166.0]],[[32.42,118.0],[32.421,88.0],[32.422,145.0],[32.427,46.0],[32.439,7.0]]]
["binance-futures","SOLUSDT",1625213099735,[[32.408,10.0],[32.407,3.0],[32.406,15.0],[32.405,3.0],[32.403,89.0]],[[32.418,41.0],[32.419,69.0],[32.42,64.0],[32.425,56.0],[32.426,8.0]]]
["binance-futures","SOLUSDT",1625213118142,[[32.396,2.0],[32.393,165.0],[32.39,2.0],[32.388,37.0],[32.387,271.0]],[[32.401,45.0],[32.402,67.0],[32.403,55.0],[32.404,64.0],[32.405,71.0]]]
["binance-futures","SOLUSDT",1625213180877,[[32.418,70.0],[32.412,23.0],[32.411,40.0],[32.408,84.0],[32.404,21.0]],[[32.424,1.0],[32.427,91.0],[32.428,87.0],[32.429,82.0],[32.43,141.0]]]
["binance-futures","SOLUSDT",1625213204720,[[32.38,186.0],[32.377,2.0],[32.375,50.0],[32.374,60.0],[32.372,16.0]],[[32.381,71.0],[32.384,62.0],[32.385,64.0],[32.392,32.0],[32.396,195.0]]]
["binance-futures","SOLUSDT",1625213266235,[[32.351,3.0],[32.35,350.0],[32.349,23.0],[32.344,2.0],[32.34,30.0]],[[32.36,110.0],[32.361,17.0],[32.362,87.0],[32.363,52.0],[32.364,46.0]]]
["binance-futures","SOLUSDT",1625213315029,[[32.379,6.0],[32.376,2.0],[32.375,51.0],[32.371,48.0],[32.37,2.0]],[[32.381,92.0],[32.385,37.0],[32.386,108.0],[32.389,108.0],[32.394,105.0]]]
["binance-futures","SOLUSDT",1625213342196,[[32.348,18.0],[32.346,1.0],[32.344,3.0],[32.341,108.0],[32.34,46.0]],[[32.35,25.0],[32.352,5.0],[32.355,23.0],[32.356,22.0],[32.357,33.0]]]
["binance-futures","SOLUSDT",1625213388045,[[32.373,10.0],[32.372,23.0],[32.371,1.0],[32.362,20.0]],[[32.381,69.0],[32.382,45.0],[32.383,64.0],[32.386,1.0],[32.39,81.0]]]
["binance-futures","SOLUSDT",1625213417815,[[32.459,62.0],[32.455,26.0],[32.454,46.0],[32.453,32.0],[32.451,7.0]],[[32.468,225.0],[32.469,28.0],[32.47,4.0],[32.471,6.0],[32.472,39.0]]]
["binance-futures","SOLUSDT",1625213477551,[[32.444,34.0],[32.442,23.0],[32.439,7.0],[32.438,265.0]],[[32.451,99.0],[32.453,25.0],[32.457,95.0],[32.458,51.0],[32.459,116.0]]]
["binance-futures","SOLUSDT",1625213520367,[[32.485,3.0],[32.484,64.0],[32.482,3.0],[32.481,31.0],[32.48,9.0]],[[32.491,20.0],[32.492,8.0],[32.495,60.0],[32.496,2.0],[32.501,1.0]]]
["binance-futures","SOLUSDT",1625213556621,[[32.486,10.0],[32.483,15.0],[32.481,17.0],[32.48,20.0],[32.479,41.0]],[[32.489,4.0],[32.49,4.0],[32.493,158.0],[32.494,64.0],[32.503,46.0]]]
["binance-futures","SOLUSDT",1625213593718,[[32.525,115.0],[32.52,27.0],[32.519,46.0],[32.517,58.0],[32.514,15.0]],[[32.537,3.0],[32.538,5.0],[32.539,110.0],[32.54,20.0],[32.541,172.0]]]
["binance-futures","SOLUSDT",1625213636804,[[32.477,160.0],[32.473,32.0],[32.472,7.0],[32.471,93.0],[32.47,161.0]],[[32.484,18.0],[32.486,9.0],[32.487,23.0],[32.488,83.0],[32.489,240.0]]]
["binance-futures","SOLUSDT",1625213669790,[[32.522,19.0],[32.521,46.0],[32.519,28.0]],[[32.536,64.0],[32.537,23.0],[32.538,64.0],[32.544,225.0],[32.546,155.0]]]
["binance-futures","SOLUSDT",1625213712670,[[32.567,10.0],[32.564,171.0],[32.561,7.0],[32.56,108.0],[32.553,160.0]],[[32.569,80.0],[32.571,28.0],[32.572,64.0],[32.573,3.0],[32.586,82.0]]]
["binance-futures","SOLUSDT",1625213768046,[[32.601,24.0],[32.6,75.0],[32.597,1.0],[32.596,56.0],[32.595,71.0]],[[32.606,31.0],[32.612,29.0],[32.619,225.0],[32.62,310.0],[32.622,38.0]]]
["binance-futures","SOLUSDT",1625213795701,[[32.689,3.0],[32.684,4.0]],[[32.691,16.0],[32.695,5.0],[32.696,3.0],[32.697,2.0],[32.698,23.0]]]
["binance-futures","SOLUSDT",1625213846784,[[32.623,3.0],[32.618,17.0],[32.617,9.0],[32.616,13.0],[32.615,103.0]],[[32.624,2.0],[32.625,3.0],[32.628,23.0],[32.629,74.0],[32.633,49.0]]]
["binance-futures","SOLUSDT",1625213871101,[[32.641,10.0],[32.64,98.0],[32.637,214.0],[32.636,159.0],[32.635,268.0]],[[32.654,23.0],[32.655,3.0],[32.656,46.0],[32.658,54.0],[32.66,5.0]]]
["binance-futures","SOLUSDT",1625213926414,[[32.674,67.0],[32.673,35.0],[32.672,103.0],[32.671,188.0],[32.67,98.0]],[[32.686,119.0],[32.687,64.0],[32.688,162.0],[32.69,54.0],[32.695,118.0]]]
["binance-futures","SOLUSDT",1625213984790,[[32.689,64.0],[32.688,48.0],[32.687,133.0],[32.683,2.0],[32.681,7.0]],[[32.692,2.0],[32.693,1.0],[32.699,7.0],[32.7,108.0],[32.712,329.0]]]
["binance-futures","SOLUSDT",1625214002907,[[32.726,47.0],[32.725,41.0],[32.721,20.0],[32.72,25.0],[32.718,105.0]],[[32.729,40.0],[32.735,2.0],[32.737,9.0],[32.738,46.0],[32.751,39.0]]]
["binance-futures","SOLUSDT",1625214063971,[[32.667,18.0],[32.666,8.0],[32.665,23.0],[32.664,1.0],[32.661,155.0]],[[32.676,135.0],[32.677,137.0],[32.678,135.0],[32.679,10.0],[32.68,23.0]]]
["binance-futures","SOLUSDT",1625214075795,[[32.668,225.0],[32.667,243.0],[32.663,3.0],[32.662,48.0],[32.661,14.0]],[[32.671,4.0],[32.674,23.0],[32.675,19.0],[32.678,2.0],[32.68,106.0]]]
["binance-futures","SOLUSDT",1625214143964,[[32.664,64.0],[32.663,38.0],[32.661,16.0],[32.66,1168.0],[32.658,50.0]],[[32.669,4.0],[32.674,21.0],[32.675,32.0],[32.676,5.0],[32.677,25.0]]]
["binance-futures","SOLUSDT",1625214191202,[[32.512,64.0],[32.511,22.0],[32.51,64.0],[32.509,3.0],[32.497,88.0]],[[32.525,26.0],[32.526,33.0],[32.527,70.0],[32.528,107.0],[32.532,6.0]]]
["binance-futures","SOLUSDT",1625214215518,[[32.487,2.0],[32.485,36.0],[32.484,109.0],[32.483,3.0],[32.482,24.0]],[[32.494,2.0],[32.498,125.0],[32.499,108.0],[32.5,2.0],[32.501,1.0]]]
["binance-futures","SOLUSDT",1625214272709,[[32.464,59.0],[32.458,4.0],[32.438,15.0],[32.347,853.0],[32.341,473.0]],[[32.468,26.0],[32.469,144.0],[32.47,3.0],[32.472,7.0],[32.473,92.0]]]
["binance-futures","SOLUSDT",1625214308832,[[32.422,4.0],[32.417,24.0],[32.416,4.0],[32.415,35.0],[32.414,37.0]],[[32.426,6.0],[32.428,129.0],[32.429,64.0],[32.43,153.0],[32.439,295.0]]]
["binance-futures","SOLUSDT",1625214343692,[[32.425,17.0],[32.423,23.0],[32.42,10.0],[32.417,300.0],[32.412,108.0]],[[32.436,50.0],[32.437,140.0],[32.438,5.0],[32.44,130.0],[32.441,216.0]]]
["binance-futures","SOLUSDT",1625214383168,[[32.469,1.0],[32.464,23.0],[32.463,110.0],[32.46,145.0],[32.459,58.0]],[[32.474,33.0],[32.475,167.0],[32.48,87.0],[32.481,225.0],[32.492,131.0]]]
["binance-futures","SOLUSDT",1625214419622,[[32.467,77.0],[32.466,182.0],[32.465,78.0],[32.464,2.0],[32.461,22.0]],[[32.47,2.0],[32.475,2.0],[32.476,182.0],[32.477,4.0],[32.478,13.0]]]
["binance-futures","SOLUSDT",1625214451940,[[32.445,24.0],[32.443,1.0],[32.439,4.0],[32.438,183.0],[32.437,118.0]],[[32.448,64.0],[32.449,40.0],[32.45,94.0],[32.451,151.0],[32.452,23.0]]]
["binance-futures","SOLUSDT",1625214494265,[[32.345,9.0],[32.343,2.0],[32.342,1.0],[32.336,8.0],[32.326,80.0]],[[32.351,26.0],[32.352,64.0],[32.353,23.0],[32.354,76.0],[32.355,12.0]]]
["binance-futures","SOLUSDT",1625214549694,[[32.306,70.0],[32.304,265.0],[32.303,108.0],[32.302,70.0],[32.301,291.0]],[[32.32,19.0],[32.321,20.0],[32.322,60.0],[32.323,20.0],[32.324,2.0]]]
["binance-futures","SOLUSDT",1625214574712,[[32.324,1.0],[32.317,6.0],[32.314,45.0],[32.311,102.0],[32.305,15.0]],[[32.325,177.0],[32.326,39.0],[32.327,145.0],[32.331,2.0],[32.34,14.0]]]
["binance-futures","SOLUSDT",1625214623102,[[32.385,2.0],[32.383,190.0],[32.379,4.0],[32.378,23.0],[32.377,113.0]],[[32.386,19.0],[32.393,94.0],[32.394,32.0],[32.396,55.0],[32.403,182.0]]]
["binance-futures","SOLUSDT",1625214644802,[[32.324,9.0],[32.321,85.0],[32.32,52.0],[32.317,179.0]],[[32.335,69.0],[32.336,92.0],[32.337,289.0],[32.339,46.0],[32.344,234.0]]]
["binance-futures","SOLUSDT",1625214701776,[[32.25,110.0],[32.249,8.0],[32.244,12.0],[32.243,161.0],[32.24,42.0]],[[32.265,46.0],[32.266,37.0],[32.267,97.0],[32.268,69.0],[32.269,234.0]]]
["binance-futures","SOLUSDT",1625214719087,[[32.272,54.0],[32.261,41.0],[32.26,246.0],[32.258,37.0],[32.256,6.0]],[[32.278,27.0],[32.279,19.0],[32.28,30.0],[32.282,8.0],[32.284,128.0]]]
["binance-futures","SOLUSDT",1625214779779,[[32.187,9.0],[32.186,18.0],[32.183,19.0],[32.18,4.0],[32.173,109.0]],[[32.188,68.0],[32.189,8.0],[32.19,136.0],[32.191,23.0],[32.192,1.0]]]
["binance-futures","SOLUSDT",1625214838915,[[32.198,25.0],[32.192,23.0],[32.191,2.0],[32.19,40.0],[32.189,109.0]],[[32.199,16.0],[32.206,7.0],[32.207,30.0],[32.208,193.0],[32.212,295.0]]]
["binance-futures","SOLUSDT",1625214851341,[[32.16,12.0],[32.159,4.0],[32.157,7.0]],[[32.172,116.0],[32.173,87.0],[32.174,77.0],[32.175,111.0],[32.176,6.0]]]
["binance-futures","SOLUSDT",1625214914051,[[32.217,69.0],[32.213,23.0],[32.212,47.0],[32.211,109.0],[32.21,5.0]],[[32.227,58.0],[32.228,21.0],[32.229,69.0],[32.23,145.0],[32.233,196.0]]]
["binance-futures","SOLUSDT",1625214964779,[[32.185,10.0],[32.184,27.0],[32.177,77.0],[32.176,13.0],[32.175,3.0]],[[32.186,31.0],[32.188,40.0],[32.189,21.0],[32.191,265.0],[32.194,53.0]]]
["binance-futures","SOLUSDT",1625214990926,[[32.201,4.0],[32.197,66.0],[32.195,64.0],[32.19,6.0],[32.189,32.0]],[[32.214,26.0],[32.215,24.0],[32.216,135.0],[32.217,217.0],[32.22,46.0]]]
["binance-futures","SOLUSDT",1625215012018,[[32.204,29.0],[32.203,144.0],[32.202,20.0],[32.201,115.0],[32.2,150.0]],[[32.211,25.0],[32.212,23.0],[32.214,19.0],[32.216,6.0],[32.217,34.0]]]
["binance-futures","SOLUSDT",1625215056521,[[32.272,26.0],[32.27,5.0],[32.265,6.0],[32.264,3.0],[32.262,28.0]],[[32.273,136.0],[32.277,15.0],[32.278,782.0],[32.279,2.0],[32.28,177.0]]]
["binance-futures","SOLUSDT",1625215135448,[[32.242,11.0],[32.24,33.0],[32.235,48.0],[32.234,54.0],[32.232,115.0]],[[32.243,1.0],[32.244,4.0],[32.245,3.0],[32.247,8.0],[32.248,23.0]]]
["binance-futures","SOLUSDT",1625215184727,[[32.17,1.0],[32.167,1000.0],[32.164,37.0],[32.163,2.0],[32.162,27.0]],[[32.173,64.0],[32.174,1.0],[32.176,23.0],[32.177,25.0],[32.178,66.0]]]
["binance-futures","SOLUSDT",1625215221177,[[32.105,1.0],[32.104,26.0],[32.103,69.0],[32.102,3.0],[32.101,28.0]],[[32.12,109.0],[32.122,77.0],[32.124,47.0],[32.125,24.0],[32.126,49.0]]]
["binance-futures","SOLUSDT",1625215239618,[[32.142,36.0],[32.135,196.0],[32.134,39.0],[32.133,64.0],[32.132,36.0]],[[32.144,34.0],[32.147,105.0],[32.148,65.0],[32.15,113.0],[32.153,74.0]]]
["binance-futures","SOLUSDT",1625215310721,[[32.176,67.0],[32.175,272.0],[32.174,64.0],[32.173,6.0],[32.172,107.0]],[[32.188,52.0],[32.189,90.0],[32.191,42.0],[32.198,353.0]]]
["binance-futures","SOLUSDT",1625215311936,[[32.176,65.0],[32.175,119.0],[32.173,4.0],[32.165,27.0]],[[32.188,52.0],[32.191,109.0],[32.192,15.0],[32.193,41.0],[32.194,22.0]]]
["binance-futures","SOLUSDT",1625215383571,[[32.176,9.0],[32.169,71.0],[32.168,58.0],[32.167,7.0],[32.166,38.0]],[[32.18,2.0],[32.182,1.0],[32.183,2.0],[32.185,18.0],[32.186,30.0]]]
["binance-futures","SOLUSDT",1625215437162,[[32.173,3.0],[32.168,86.0],[32.167,132.0],[32.158,1.0]],[[32.185,23.0],[32.186,20.0],[32.188,113.0],[32.192,109.0],[32.193,152.0]]]
["binance-futures","SOLUSDT",1625215459679,[[32.194,1.0],[32.193,1.0],[32.192,8.0],[32.19,4.0],[32.187,9.0]],[[32.199,23.0],[32.2,137.0],[32.203,4.0],[32.204,99.0],[32.206,47.0]]]
["binance-futures","SOLUSDT",1625215525417,[[32.255,5.0],[32.249,11.0],[32.248,25.0],[32.247,7.0],[32.24,9.0]],[[32.256,323.0],[32.263,9.0],[32.264,23.0],[32.265,279.0],[32.268,48.0]]]
["binance-futures","SOLUSDT",1625215544291,[[32.307,88.0],[32.302,32.0],[32.301,136.0],[32.298,75.0],[32.297,20.0]],[[32.308,60.0],[32.309,7.0],[32.31,7.0],[32.316,154.0],[32.317,15.0]]]
["binance-futures","SOLUSDT",1625215607185,[[32.278,144.0],[32.276,60.0],[32.275,58.0],[32.274,64.0]],[[32.287,64.0],[32.288,36.0],[32.289,64.0],[32.29,136.0],[32.3,112.0]]]
["binance-futures","SOLUSDT",1625215626172,[[32.319,3.0],[32.316,40.0],[32.315,24.0],[32.314,21.0],[32.31,369.0]],[[32.32,40.0],[32.328,7.0],[32.329,30.0],[32.33,7.0],[32.331,48.0]]]
["binance-futures","SOLUSDT",1625215686940,[[32.299,27.0],[32.296,44.0],[32.295,73.0],[32.29,108.0],[32.289,104.0]],[[32.304,1.0],[32.308,30.0],[32.31,10.0],[32.312,61.0],[32.313,46.0]]]
["binance-futures","SOLUSDT",1625215750387,[[32.354,3.0],[32.352,25.0],[32.351,39.0],[32.349,93.0]],[[32.356,2.0],[32.363,18.0],[32.366,7.0],[32.367,24.0],[32.368,63.0]]]
["binance-futures","SOLUSDT",1625215768809,[[32.346,3.0],[32.342,10.0],[32.341,62.0],[32.34,26.0],[32.339,48.0]],[[32.347,1.0],[32.348,2.0],[32.353,2.0],[32.355,68.0],[32.357,7.0]]]
["binance-futures","SOLUSDT",1625215817752,[[32.391,23.0],[32.388,3.0],[32.376,282.0],[32.37,41.0],[32.369,5.0]],[[32.395,5.0],[32.4,13.0],[32.401,94.0],[32.402,51.0],[32.403,53.0]]]
["binance-futures","SOLUSDT",1625215845396,[[32.407,1.0],[32.406,3.0],[32.401,36.0],[32.4,30.0],[32.398,59.0]],[[32.408,1.0],[32.413,9.0],[32.414,33.0],[32.415,61.0],[32.418,67.0]]]
["binance-futures","SOLUSDT",1625215892551,[[32.401,4.0],[32.4,66.0],[32.399,236.0],[32.398,46.0],[32.397,27.0]],[[32.409,61.0],[32.412,131.0],[32.424,74.0],[32.425,212.0],[32.439,448.0]]]
["binance-futures","SOLUSDT",1625215926571,[[32.398,153.0],[32.396,81.0],[32.395,155.0],[32.393,23.0],[32.392,24.0]],[[32.401,10.0],[32.407,107.0],[32.408,89.0],[32.41,23.0],[32.411,105.0]]]
["binance-futures","SOLUSDT",1625215962043,[[32.305,64.0],[32.304,167.0],[32.303,65.0],[32.302,68.0],[32.301,64.0]],[[32.318,13.0],[32.319,32.0],[32.32,23.0],[32.321,23.0],[32.322,50.0]]]
["binance-futures","SOLUSDT",1625216043803,[[32.277,1.0],[32.271,64.0],[32.27,8.0],[32.269,7.0]],[[32.281,8.0],[32.282,23.0],[32.284,5.0],[32.286,2.0],[32.287,59.0]]]
["binance-futures","SOLUSDT",1625216060573,[[32.289,133.0],[32.288,89.0],[32.287,129.0],[32.286,43.0],[32.285,46.0]],[[32.307,23.0],[32.308,53.0],[32.309,30.0],[32.312,155.0],[32.313,37.0]]]
["binance-futures","SOLUSDT",1625216096199,[[32.278,7.0],[32.277,36.0],[32.27,29.0],[32.269,61.0]],[[32.279,14.0],[32.28,32.0],[32.285,23.0],[32.286,109.0],[32.289,283.0]]]
["binance-futures","SOLUSDT",1625216137315,[[32.251,6.0],[32.247,23.0],[32.246,11.0],[32.245,3.0],[32.242,54.0]],[[32.252,1.0],[32.254,10.0],[32.258,53.0],[32.259,111.0],[32.262,391.0]]]
["binance-futures","SOLUSDT",1625216213923,[[32.289,12.0],[32.284,1.0],[32.283,257.0],[32.282,7.0],[32.28,7.0]],[[32.29,259.0],[32.296,150.0],[32.297,127.0],[32.298,80.0],[32.299,121.0]]]
["binance-futures","SOLUSDT",1625216219751,[[32.292,1.0],[32.287,64.0],[32.286,54.0],[32.285,3.0],[32.284,59.0]],[[32.297,75.0],[32.298,73.0],[32.3,20.0],[32.301,77.0],[32.302,216.0]]]
["binance-futures","SOLUSDT",1625216291675,[[32.318,3.0],[32.313,82.0],[32.312,104.0],[32.311,110.0],[32.31,69.0]],[[32.323,22.0],[32.325,23.0],[32.326,40.0],[32.327,90.0],[32.336,133.0]]]
["binance-futures","SOLUSDT",1625216319411,[[32.263,8.0],[32.26,3.0],[32.258,3.0],[32.256,47.0],[32.255,114.0]],[[32.264,31.0],[32.265,23.0],[32.266,72.0],[32.268,72.0],[32.27,2.0]]]
["binance-futures","SOLUSDT",1625216381028,[[32.27,398.0],[32.269,18.0],[32.265,2.0],[32.258,108.0]],[[32.271,42.0],[32.273,16.0],[32.277,2.0],[32.278,13.0],[32.28,282.0]]]
["binance-futures","SOLUSDT",1625216452962,[[32.171,64.0],[32.17,20.0],[32.169,31.0],[32.168,30.0]],[[32.181,14.0],[32.184,24.0],[32.185,23.0],[32.186,307.0],[32.187,111.0]]]
["binance-futures","SOLUSDT",1625216470792,[[32.169,67.0],[32.166,8.0],[32.165,23.0],[32.163,7.0],[32.162,16.0]],[[32.175,19.0],[32.176,31.0],[32.178,39.0],[32.18,23.0],[32.181,62.0]]]
["binance-futures","SOLUSDT",1625216543967,[[32.253,2.0],[32.251,23.0],[32.25,119.0],[32.248,3.0]],[[32.256,2.0],[32.259,11.0],[32.26,27.0],[32.261,9.0],[32.262,26.0]]]
["binance-futures","SOLUSDT",1625216562456,[[32.258,3.0],[32.254,15.0],[32.253,1.0],[32.252,2.0],[32.251,71.0]],[[32.263,95.0],[32.264,180.0],[32.266,84.0],[32.268,119.0],[32.269,1.0]]]
["binance-futures","SOLUSDT",1625216621685,[[32.209,68.0],[32.208,20.0],[32.207,59.0],[32.206,47.0],[32.205,26.0]],[[32.218,23.0],[32.22,43.0],[32.221,78.0],[32.222,48.0],[32.223,50.0]]]
["binance-futures","SOLUSDT",1625216674826,[[32.185,35.0],[32.179,2.0],[32.178,9.0],[32.177,5.0],[32.176,158.0]],[[32.191,23.0],[32.193,64.0],[32.194,212.0],[32.196,43.0],[32.198,486.0]]]
["binance-futures","SOLUSDT",1625216696362,[[32.176,13.0],[32.172,45.0],[32.171,76.0],[32.17,2.0],[32.168,57.0]],[[32.182,67.0],[32.183,83.0],[32.184,165.0],[32.192,156.0],[32.193,47.0]]]
["binance-futures","SOLUSDT",1625216750364,[[32.129,17.0],[32.128,2.0],[32.125,93.0],[32.124,111.0],[32.115,129.0]],[[32.141,64.0],[32.142,14.0],[32.143,325.0],[32.144,18.0],[32.145,47.0]]]
["binance-futures","SOLUSDT",1625216780426,[[32.111,135.0],[32.109,23.0],[32.108,52.0],[32.107,144.0],[32.106,40.0]],[[32.119,93.0],[32.123,40.0],[32.125,2.0],[32.126,6.0],[32.13,36.0]]]
["binance-futures","SOLUSDT",1625216838203,[[32.041,14.0],[32.036,2.0],[32.035,6.0],[32.033,2.0],[32.026,162.0]],[[32.043,23.0],[32.044,20.0],[32.045,55.0],[32.048,85.0],[32.049,117.0]]]
["binance-futures","SOLUSDT",1625216876208,[[32.041,23.0],[32.038,2.0],[32.036,2.0],[32.031,55.0],[32.03,155.0]],[[32.052,38.0],[32.054,54.0],[32.055,2.0],[32.056,43.0],[32.057,80.0]]]
["binance-futures","SOLUSDT",1625216912143,[[32.09,225.0],[32.089,257.0],[32.084,15.0],[32.083,18.0],[32.082,127.0]],[[32.097,47.0],[32.1,193.0],[32.102,47.0],[32.104,7.0],[32.108,3.0]]]
["binance-futures","SOLUSDT",1625216946575,[[32.16,21.0],[32.156,29.0],[32.155,51.0],[32.154,2.0],[32.153,60.0]],[[32.161,11.0],[32.163,8.0],[32.164,24.0],[32.166,18.0],[32.167,2.0]]]
["binance-futures","SOLUSDT",1625216992121,[[32.161,103.0],[32.159,2.0],[32.155,25.0]],[[32.17,37.0],[32.171,147.0],[32.172,47.0],[32.173,109.0],[32.174,92.0]]]
["binance-futures","SOLUSDT",1625217027570,[[32.115,4.0],[32.111,25.0],[32.108,36.0],[32.107,95.0],[32.101,181.0]],[[32.12,225.0],[32.121,3.0],[32.122,19.0],[32.124,9.0],[32.125,23.0]]]
["binance-futures","SOLUSDT",1625217069780,[[32.192,7.0],[32.189,6.0],[32.188,142.0],[32.187,36.0],[32.186,27.0]],[[32.199,63.0],[32.202,2.0],[32.203,63.0],[32.204,177.0],[32.205,47.0]]]
["binance-futures","SOLUSDT",1625217133089,[[32.136,6.0],[32.13,89.0],[32.129,68.0],[32.128,47.0],[32.127,40.0]],[[32.139,51.0],[32.145,15.0],[32.146,9.0],[32.147,178.0],[32.152,15.0]]]
["binance-futures","SOLUSDT",1625217158655,[[32.094,2.0],[32.091,58.0],[32.09,18.0],[32.087,6.0],[32.085,58.0]],[[32.098,64.0],[32.099,23.0],[32.1,61.0],[32.102,16.0],[32.103,49.0]]]
["binance-futures","SOLUSDT",1625217212515,[[32.12,7.0],[32.114,1.0],[32.113,12.0],[32.112,23.0],[32.045,59.0]],[[32.126,64.0],[32.127,40.0],[32.128,87.0],[32.129,265.0],[32.13,243.0]]]
["binance-futures","SOLUSDT",1625217294226,[[32.132,65.0],[32.125,25.0],[32.124,67.0],[32.118,7.0],[32.117,640.0]],[[32.139,18.0],[32.14,7.0],[32.141,9.0],[32.142,26.0],[32.144,98.0]]]
["binance-futures","SOLUSDT",1625217310472,[[32.11,81.0],[32.109,1.0],[32.105,25.0],[32.104,70.0],[32.103,26.0]],[[32.112,3.0],[32.118,23.0],[32.119,36.0],[32.121,7.0],[32.123,148.0]]]
["binance-futures","SOLUSDT",1625217371692,[[31.901,7.0],[31.9,315.0],[31.895,12.0],[31.894,38.0],[31.807,250.0]],[[31.913,64.0],[31.914,23.0],[31.915,49.0],[31.916,110.0],[31.917,40.0]]]
["binance-futures","SOLUSDT",1625217386025,[[31.888,14.0],[31.885,152.0],[31.884,16.0],[31.882,15.0],[31.881,55.0]],[[31.898,31.0],[31.9,25.0],[31.901,7.0],[31.902,62.0],[31.903,67.0]]]
["binance-futures","SOLUSDT",1625217441916,[[31.93,1.0],[31.923,2.0],[31.922,6.0],[31.919,23.0],[31.918,309.0]],[[31.934,39.0],[31.935,64.0],[31.936,28.0],[31.937,53.0],[31.945,89.0]]]
["binance-futures","SOLUSDT",1625217494243,[[31.933,17.0],[31.932,23.0],[31.931,2.0],[31.93,18.0],[31.929,4.0]],[[31.945,3.0],[31.946,64.0],[31.949,201.0],[31.95,157.0],[31.951,112.0]]]
["binance-futures","SOLUSDT",1625217518312,[[31.924,64.0],[31.921,50.0],[31.917,195.0]],[[31.935,4.0],[31.938,110.0],[31.939,62.0],[31.94,69.0],[31.945,252.0]]]
["binance-futures","SOLUSDT",1625217563866,[[31.865,64.0],[31.864,23.0],[31.863,102.0],[31.859,61.0],[31.858,110.0]],[[31.869,1.0],[31.873,84.0],[31.874,62.0],[31.875,97.0],[31.876,177.0]]]
["binance-futures","SOLUSDT",1625217591531,[[31.879,103.0],[31.878,225.0],[31.877,111.0],[31.874,24.0],[31.873,149.0]],[[31.896,77.0],[31.898,33.0],[31.899,30.0],[31.9,163.0],[31.901,15.0]]]
["binance-futures","SOLUSDT",1625217646608,[[31.829,11.0],[31.825,178.0],[31.824,20.0],[31.823,64.0],[31.822,85.0]],[[31.841,87.0],[31.842,47.0],[31.843,51.0],[31.844,151.0],[31.847,69.0]]]
["binance-futures","SOLUSDT",1625217688892,[[31.831,3.0],[31.83,2.0],[31.828,3.0],[31.825,96.0],[31.824,85.0]],[[31.832,2.0],[31.834,81.0],[31.835,27.0],[31.836,31.0],[31.839,6.0]]]
["binance-futures","SOLUSDT",1625217721014,[[31.791,39.0],[31.789,3.0],[31.785,2.0],[31.782,42.0]],[[31.805,62.0],[31.806,23.0],[31.807,111.0],[31.808,110.0],[31.809,47.0]]]
["binance-futures","SOLUSDT",1625217755213,[[31.709,1.0],[31.705,219.0],[31.701,250.0],[31.698,225.0],[31.691,48.0]],[[31.712,64.0],[31.713,156.0],[31.714,64.0],[31.717,23.0],[31.718,49.0]]]
["binance-futures","SOLUSDT",1625217795498,[[31.77,31.0],[31.768,3.0],[31.763,5.0],[31.759,54.0]],[[31.773,1.0],[31.774,44.0],[31.775,104.0],[31.776,64.0],[31.779,47.0]]]
["binance-futures","SOLUSDT",1625217827916,[[31.812,10.0],[31.809,31.0],[31.808,30.0],[31.804,20.0],[31.803,54.0]],[[31.819,20.0],[31.82,21.0],[31.821,3.0],[31.826,23.0],[31.827,197.0]]]
["binance-futures","SOLUSDT",1625217872290,[[31.753,23.0],[31.752,129.0],[31.751,11.0],[31.75,91.0]],[[31.763,10.0],[31.764,25.0],[31.769,14.0],[31.77,87.0],[31.773,94.0]]]
["binance-futures","SOLUSDT",1625217932420,[[31.799,71.0],[31.797,152.0],[31.794,70.0],[31.782,158.0],[31.78,172.0]],[[31.8,31.0],[31.806,2.0],[31.807,9.0],[31.808,222.0],[31.81,2.0]]]
["binance-futures","SOLUSDT",1625217960269,[[31.796,11.0],[31.794,13.0],[31.792,46.0],[31.79,101.0]],[[31.797,1.0],[31.8,2.0],[31.808,13.0],[31.81,54.0],[31.812,281.0]]]
["binance-futures","SOLUSDT",1625218014193,[[31.821,51.0],[31.818,38.0],[31.817,165.0],[31.811,22.0],[31.807,20.0]],[[31.824,151.0],[31.825,1.0],[31.828,23.0],[31.829,23.0],[31.831,2.0]]]
["binance-futures","SOLUSDT",1625218044024,[[31.79,64.0],[31.789,59.0],[31.787,23.0],[31.785,113.0],[31.784,324.0]],[[31.801,15.0],[31.803,19.0],[31.804,78.0],[31.805,24.0],[31.809,53.0]]]
["binance-futures","SOLUSDT",1625218102042,[[31.819,31.0],[31.818,45.0],[31.817,64.0],[31.812,52.0],[31.807,5.0]],[[31.82,3.0],[31.83,160.0],[31.831,47.0],[31.832,38.0],[31.833,246.0]]]
["binance-futures","SOLUSDT",1625218162470,[[31.87,36.0],[31.864,110.0],[31.863,68.0],[31.862,15.0],[31.861,26.0]],[[31.874,29.0],[31.875,100.0],[31.877,79.0],[31.878,25.0],[31.88,52.0]]]
["binance-futures","SOLUSDT",1625218184228,[[31.817,31.0],[31.816,11.0],[31.815,15.0],[31.814,67.0],[31.813,43.0]],[[31.83,35.0],[31.832,35.0],[31.833,45.0],[31.834,52.0],[31.835,47.0]]]
["binance-futures","SOLUSDT",1625218246296,[[31.755,64.0],[31.754,272.0],[31.753,64.0],[31.752,47.0],[31.75,132.0]],[[31.767,4.0],[31.774,120.0],[31.775,7.0],[31.777,158.0],[31.781,96.0]]]
["binance-futures","SOLUSDT",1625218296569,[[31.615,10.0],[31.614,2.0],[31.609,3.0],[31.606,15.0],[31.604,250.0]],[[31.628,20.0],[31.629,9.0],[31.633,81.0],[31.634,1.0],[31.635,290.0]]]
["binance-futures","SOLUSDT",1625218317507,[[31.625,23.0],[31.624,4.0],[31.621,1.0],[31.62,1.0],[31.617,12.0]],[[31.636,95.0],[31.637,82.0],[31.638,20.0],[31.64,35.0],[31.641,137.0]]]
["binance-futures","SOLUSDT",1625218362027,[[31.658,94.0],[31.657,32.0],[31.655,4.0],[31.654,70.0],[31.653,124.0]],[[31.667,31.0],[31.671,218.0],[31.672,8.0],[31.674,47.0],[31.675,87.0]]]
["binance-futures","SOLUSDT",1625218384670,[[31.643,12.0],[31.637,19.0],[31.636,54.0],[31.635,196.0]],[[31.644,80.0],[31.645,40.0],[31.65,24.0],[31.651,63.0],[31.653,98.0]]]
["binance-futures","SOLUSDT",1625218441855,[[31.566,85.0],[31.565,20.0],[31.564,37.0],[31.563,107.0],[31.56,1.0]],[[31.576,17.0],[31.58,10.0],[31.582,2.0],[31.583,60.0],[31.591,5.0]]]
["binance-futures","SOLUSDT",1625218484719,[[31.596,102.0],[31.595,6.0],[31.593,111.0],[31.59,249.0],[31.586,79.0]],[[31.604,1.0],[31.605,88.0],[31.61,31.0],[31.611,49.0],[31.612,250.0]]]
["binance-futures","SOLUSDT",1625218517009,[[31.584,28.0],[31.579,48.0],[31.578,134.0],[31.577,24.0],[31.576,6.0]],[[31.589,2.0],[31.592,119.0],[31.593,134.0],[31.594,133.0],[31.595,301.0]]]
["binance-futures","SOLUSDT",1625218556151,[[31.58,8.0],[31.579,98.0],[31.574,77.0],[31.573,83.0],[31.572,21.0]],[[31.581,3.0],[31.582,23.0],[31.584,8.0],[31.585,19.0],[31.586,22.0]]]
["binance-futures","SOLUSDT",1625218590252,[[31.533,49.0],[31.531,39.0],[31.53,99.0],[31.529,50.0],[31.526,158.0]],[[31.543,39.0],[31.544,27.0],[31.545,79.0],[31.547,41.0],[31.548,47.0]]]
["binance-futures","SOLUSDT",1625218647754,[],[[31.55,64.0],[31.552,126.0],[31.553,23.0],[31.554,292.0],[31.556,2.0]]]
["binance-futures","SOLUSDT",1625218678651,[[31.527,64.0],[31.526,34.0],[31.525,69.0],[31.523,6.0],[31.522,168.0]],[[31.537,3.0],[31.538,26.0],[31.541,1.0],[31.544,85.0],[31.545,169.0]]]
["binance-futures","SOLUSDT",1625218724214,[[31.61,3.0],[31.606,22.0],[31.605,99.0],[31.604,64.0],[31.603,68.0]],[[31.617,33.0],[31.618,529.0],[31.619,154.0],[31.622,32.0],[31.623,30.0]]]
["binance-futures","SOLUSDT",1625218757091,[[31.597,6.0],[31.596,97.0],[31.595,88.0],[31.594,197.0],[31.593,23.0]],[[31.6,11.0],[31.601,28.0],[31.608,27.0],[31.609,77.0],[31.61,16.0]]]
["binance-futures","SOLUSDT",1625218807954,[[31.68,24.0],[31.679,23.0],[31.674,14.0]],[[31.681,4.0],[31.683,5.0],[31.684,40.0],[31.685,23.0],[31.687,26.0]]]
["binance-futures","SOLUSDT",1625218832560,[[31.668,23.0],[31.667,86.0],[31.666,39.0],[31.665,102.0],[31.664,158.0]],[[31.674,1.0],[31.68,2.0],[31.681,93.0],[31.682,93.0],[31.684,4.0]]]
["binance-futures","SOLUSDT",1625218882148,[[31.848,103.0],[31.844,23.0],[31.837,59.0],[31.836,172.0],[31.833,30.0]],[[31.854,94.0],[31.858,225.0],[31.86,1.0],[31.867,49.0],[31.868,245.0]]]
["binance-futures","SOLUSDT",1625218938841,[[31.691,23.0],[31.689,22.0],[31.688,47.0],[31.683,4.0]],[[31.698,16.0],[31.704,222.0],[31.706,193.0],[31.708,49.0],[31.711,2.0]]]
["binance-futures","SOLUSDT",1625218961734,[[31.673,66.0],[31.672,13.0],[31.671,12.0],[31.67,24.0],[31.669,40.0]],[[31.677,5.0],[31.678,4.0],[31.682,20.0],[31.691,67.0],[31.698,110.0]]]
["binance-futures","SOLUSDT",1625219020265,[[31.597,23.0],[31.596,225.0],[31.594,47.0],[31.593,47.0],[31.591,108.0]],[[31.608,30.0],[31.609,68.0],[31.615,45.0],[31.616,52.0],[31.617,165.0]]]
["binance-futures","SOLUSDT",1625219033937,[[31.62,13.0],[31.616,8.0],[31.614,9.0],[31.613,70.0],[31.612,21.0]],[[31.621,18.0],[31.627,2.0],[31.628,130.0],[31.629,39.0],[31.63,111.0]]]
["binance-futures","SOLUSDT",1625219098355,[[31.611,108.0],[31.61,134.0],[31.609,134.0],[31.608,108.0],[31.607,36.0]],[[31.62,15.0],[31.622,19.0],[31.626,3.0],[31.627,21.0],[31.634,55.0]]]
["binance-futures","SOLUSDT",1625219115888,[[31.68,87.0],[31.676,42.0],[31.662,20.0],[31.661,20.0],[31.581,108.0]],[[31.686,1.0],[31.689,1.0],[31.692,2.0],[31.694,92.0],[31.695,41.0]]]
["binance-futures","SOLUSDT",1625219165054,[[31.669,15.0],[31.668,44.0],[31.667,23.0],[31.666,18.0],[31.665,47.0]],[[31.678,54.0],[31.683,3.0],[31.685,6.0],[31.688,130.0],[31.693,183.0]]]
["binance-futures","SOLUSDT",1625219231514,[[31.762,79.0],[31.761,49.0],[31.76,110.0],[31.759,158.0],[31.756,3.0]],[[31.783,31.0],[31.784,89.0],[31.785,165.0],[31.786,15.0],[31.789,16.0]]]
["binance-futures","SOLUSDT",1625219234730,[[31.758,100.0],[31.756,3.0],[31.752,23.0],[31.751,9.0],[31.734,15.0]],[[31.763,44.0],[31.764,37.0],[31.765,65.0],[31.767,36.0],[31.77,481.0]]]
["binance-futures","SOLUSDT",1625219308139,[[31.725,14.0],[31.724,23.0],[31.723,15.0],[31.722,46.0],[31.721,51.0]],[[31.726,1.0],[31.732,2.0],[31.733,20.0],[31.734,6.0],[31.743,105.0]]]
["binance-futures","SOLUSDT",1625219345089,[[31.735,1.0],[31.729,51.0],[31.728,51.0],[31.727,105.0],[31.724,74.0]],[[31.736,3.0],[31.738,30.0],[31.74,16.0],[31.741,24.0],[31.744,47.0]]]
["binance-futures","SOLUSDT",1625219376889,[[31.744,34.0],[31.742,32.0],[31.741,87.0],[31.738,30.0],[31.737,87.0]],[[31.745,4.0],[31.753,6.0],[31.755,1.0],[31.757,39.0],[31.759,48.0]]]
["binance-futures","SOLUSDT",1625219393759,[[31.743,48.0],[31.742,23.0],[31.741,38.0],[31.74,110.0],[31.736,36.0]],[[31.756,173.0],[31.757,15.0],[31.758,36.0],[31.759,103.0],[31.761,15.0]]]
["binance-futures","SOLUSDT",1625219458898,[[31.836,33.0],[31.835,23.0],[31.834,84.0],[31.833,77.0],[31.832,110.0]],[[31.842,4.0],[31.846,8.0],[31.847,15.0],[31.848,52.0],[31.87,229.0]]]
["binance-futures","SOLUSDT",1625219499215,[[31.784,64.0],[31.78,130.0],[31.776,204.0],[31.775,6.0],[31.774,92.0]],[[31.791,19.0],[31.792,2.0],[31.797,23.0],[31.798,1.0],[31.803,54.0]]]
["binance-futures","SOLUSDT",1625219528483,[[31.778,28.0],[31.777,45.0],[31.776,109.0],[31.773,15.0],[31.68,334.0]],[[31.791,13.0],[31.792,2.0],[31.793,198.0],[31.796,5.0],[31.798,88.0]]]
["binance-futures","SOLUSDT",1625219572354,[[31.812,124.0],[31.811,161.0],[31.81,206.0],[31.809,150.0],[31.808,110.0]],[[31.819,3.0],[31.82,66.0],[31.821,86.0],[31.822,55.0],[31.823,97.0]]]
["binance-futures","SOLUSDT",1625219588439,[[31.812,23.0],[31.811,111.0],[31.81,206.0],[31.809,171.0],[31.807,47.0]],[[31.827,3.0],[31.828,100.0],[31.829,27.0],[31.83,28.0]]]
["binance-futures","SOLUSDT",1625219661962,[[31.796,166.0],[31.795,79.0],[31.794,85.0],[31.793,110.0],[31.792,38.0]],[[31.799,6.0],[31.8,1.0],[31.807,23.0],[31.808,234.0],[31.809,1.0]]]
["binance-futures","SOLUSDT",1625219673710,[[31.773,64.0],[31.772,105.0],[31.771,253.0],[31.77,94.0],[31.767,58.0]],[[31.776,2.0],[31.78,23.0],[31.781,15.0],[31.782,20.0],[31.79,2.0]]]
["binance-futures","SOLUSDT",1625219742741,[[31.738,23.0],[31.737,183.0],[31.735,195.0],[31.73,88.0],[31.725,119.0]],[[31.743,5.0],[31.744,7.0],[31.75,12.0],[31.751,179.0],[31.754,5.0]]]
["binance-futures","SOLUSDT",1625219798596,[[31.792,2.0],[31.79,31.0],[31.783,34.0],[31.78,54.0],[31.777,34.0]],[[31.793,30.0],[31.795,126.0],[31.796,105.0],[31.797,23.0],[31.798,21.0]]]
["binance-futures","SOLUSDT",1625219821293,[[31.795,9.0],[31.793,66.0],[31.788,2.0],[31.787,2.0],[31.786,2.0]],[[31.797,64.0],[31.798,21.0],[31.8,28.0],[31.801,18.0],[31.802,65.0]]]
["binance-futures","SOLUSDT",1625219895787,[[31.768,4.0],[31.766,23.0],[31.765,22.0],[31.763,4.0]],[[31.771,2.0],[31.772,6.0],[31.773,7.0],[31.775,5.0],[31.776,2.0]]]
["binance-futures","SOLUSDT",1625219920090,[[31.74,66.0],[31.739,30.0],[31.738,218.0],[31.736,131.0]],[[31.751,23.0],[31.754,74.0],[31.761,154.0],[31.764,20.0],[31.766,87.0]]]
["binance-futures","SOLUSDT",1625219970089,[[31.729,188.0],[31.728,225.0],[31.727,165.0],[31.725,51.0],[31.723,9.0]],[[31.744,23.0],[31.745,173.0],[31.746,93.0],[31.748,380.0],[31.749,2.0]]]
["binance-futures","SOLUSDT",1625220002664,[[31.716,30.0],[31.715,33.0],[31.712,3.0],[31.707,47.0]],[[31.723,64.0],[31.724,55.0],[31.725,95.0],[31.726,25.0],[31.728,125.0]]]
["binance-futures","SOLUSDT",1625220050947,[[31.643,3.0],[31.642,45.0],[31.64,1.0],[31.635,3.0],[31.634,51.0]],[[31.646,2.0],[31.651,7.0],[31.652,161.0],[31.653,74.0],[31.654,109.0]]]
["binance-futures","SOLUSDT",1625220125229,[[31.554,89.0],[31.553,194.0],[31.551,47.0],[31.55,566.0],[31.547,9.0]],[[31.567,62.0],[31.568,23.0],[31.569,174.0],[31.57,175.0],[31.571,141.0]]]
["binance-futures","SOLUSDT",1625220143456,[[31.59,9.0],[31.589,23.0],[31.587,1.0],[31.586,60.0],[31.585,15.0]],[[31.599,71.0],[31.6,178.0],[31.602,7.0],[31.603,165.0],[31.604,130.0]]]
["binance-futures","SOLUSDT",1625220189097,[[31.567,4.0],[31.562,4.0],[31.561,131.0],[31.559,14.0]],[[31.577,94.0],[31.578,225.0],[31.579,1.0],[31.58,28.0],[31.582,2.0]]]
["binance-futures","SOLUSDT",1625220224800,[[31.648,33.0],[31.647,23.0],[31.645,20.0],[31.643,21.0],[31.642,61.0]],[[31.659,286.0],[31.66,137.0],[31.661,53.0],[31.662,110.0],[31.663,19.0]]]
["binance-futures","SOLUSDT",1625220261749,[[31.634,39.0],[31.633,1709.0],[31.632,33.0],[31.631,12.0],[31.629,12.0]],[[31.64,64.0],[31.641,145.0],[31.642,64.0],[31.643,47.0],[31.644,127.0]]]
["binance-futures","SOLUSDT",1625220314297,[[31.605,251.0],[31.6,50.0],[31.596,7.0],[31.595,68.0],[31.593,19.0]],[[31.607,9.0],[31.612,2.0],[31.613,10.0],[31.614,25.0],[31.615,280.0]]]
["binance-futures","SOLUSDT",1625220389610,[[31.539,103.0],[31.535,113.0],[31.534,40.0],[31.533,1.0],[31.529,48.0]],[[31.549,71.0],[31.55,40.0],[31.551,61.0],[31.552,164.0],[31.553,86.0]]]
["binance-futures","SOLUSDT",1625220437549,[[31.531,3.0],[31.525,67.0],[31.524,270.0],[31.518,38.0],[31.517,86.0]],[[31.536,23.0],[31.538,32.0],[31.539,48.0],[31.543,48.0],[31.546,119.0]]]
["binance-futures","SOLUSDT",1625220456122,[[31.542,5.0],[31.537,105.0],[31.536,144.0],[31.535,48.0],[31.534,18.0]],[[31.55,30.0],[31.551,23.0],[31.552,21.0],[31.553,52.0],[31.556,244.0]]]
["binance-futures","SOLUSDT",1625220520977,[[31.592,1.0],[31.587,4.0],[31.585,53.0],[31.584,2.0],[31.582,221.0]],[[31.593,24.0],[31.594,1.0],[31.595,22.0],[31.596,63.0],[31.599,49.0]]]
["binance-futures","SOLUSDT",1625220533115,[[31.578,7.0],[31.577,11.0],[31.57,12.0],[31.567,15.0],[31.566,38.0]],[[31.579,159.0],[31.583,23.0],[31.585,2.0],[31.586,72.0],[31.588,7.0]]]
["binance-futures","SOLUSDT",1625220599055,[[31.623,4.0],[31.621,4.0],[31.615,5.0],[31.613,7.0]],[[31.632,46.0],[31.634,44.0],[31.635,2.0],[31.636,19.0],[31.657,53.0]]]
["binance-futures","SOLUSDT",1625220616393,[[31.646,87.0],[31.645,88.0],[31.641,23.0],[31.639,47.0],[31.637,49.0]],[[31.651,2.0],[31.656,45.0],[31.657,323.0],[31.658,73.0],[31.66,64.0]]]
["binance-futures","SOLUSDT",1625220677454,[[31.68,2.0],[31.673,117.0],[31.672,170.0],[31.662,22.0],[31.661,30.0]],[[31.681,9.0],[31.685,51.0],[31.686,23.0],[31.687,63.0],[31.689,6.0]]]
["binance-futures","SOLUSDT",1625220737666,[[31.648,26.0],[31.647,48.0],[31.646,2.0],[31.642,95.0],[31.641,274.0]],[[31.659,95.0],[31.664,117.0],[31.666,109.0],[31.667,113.0],[31.668,177.0]]]
["binance-futures","SOLUSDT",1625220759365,[[31.645,1.0],[31.642,4.0],[31.635,27.0],[31.632,322.0],[31.623,15.0]],[[31.646,33.0],[31.651,2.0],[31.652,2.0],[31.653,35.0],[31.657,67.0]]]
["binance-futures","SOLUSDT",1625220818937,[[31.676,64.0],[31.674,23.0],[31.672,64.0],[31.671,2.0],[31.666,7.0]],[[31.689,64.0],[31.69,23.0],[31.691,318.0],[31.694,181.0],[31.695,324.0]]]
["binance-futures","SOLUSDT",1625220842679,[[31.699,39.0],[31.698,64.0],[31.697,65.0],[31.696,167.0],[31.695,111.0]],[[31.712,64.0],[31.719,4.0],[31.72,212.0],[31.721,158.0],[31.723,57.0]]]
["binance-futures","SOLUSDT",1625220898207,[[31.741,4.0],[31.739,5.0],[31.737,76.0],[31.736,110.0],[31.735,33.0]],[[31.748,56.0],[31.749,54.0],[31.75,154.0],[31.752,4.0],[31.753,111.0]]]
["binance-futures","SOLUSDT",1625220931013,[[31.736,23.0],[31.735,18.0],[31.734,20.0],[31.733,4.0],[31.732,93.0]],[[31.747,201.0],[31.748,20.0],[31.749,166.0],[31.75,16.0],[31.751,111.0]]]
["binance-futures","SOLUSDT",1625220991814,[[31.663,10.0],[31.657,38.0],[31.656,5.0],[31.655,97.0],[31.654,322.0]],[[31.672,171.0],[31.675,47.0],[31.676,312.0],[31.677,91.0],[31.678,45.0]]]
["binance-futures","SOLUSDT",1625221034773,[[31.64,1.0],[31.638,61.0],[31.636,54.0],[31.635,105.0],[31.634,49.0]],[[31.643,10.0],[31.645,61.0],[31.651,2.0],[31.652,138.0],[31.653,60.0]]]
["binance-futures","SOLUSDT",1625221074300,[[31.684,64.0],[31.677,23.0],[31.676,23.0],[31.675,54.0],[31.674,39.0]],[[31.689,1.0],[31.695,55.0],[31.696,47.0],[31.697,114.0],[31.698,47.0]]]
["binance-futures","SOLUSDT",1625221108172,[[31.749,10.0],[31.748,16.0],[31.747,23.0],[31.746,55.0],[31.745,153.0]],[[31.75,1.0],[31.759,7.0],[31.761,7.0],[31.762,48.0],[31.763,4.0]]]
["binance-futures","SOLUSDT",1625221147900,[[31.841,34.0],[31.838,4.0],[31.834,3.0],[31.832,119.0],[31.831,28.0]],[[31.847,23.0],[31.848,48.0],[31.851,20.0],[31.852,51.0],[31.855,24.0]]]
["binance-futures","SOLUSDT",1625221206426,[[31.917,4.0],[31.914,11.0],[31.913,35.0],[31.912,7.0],[31.907,44.0]],[[31.927,2.0],[31.929,117.0],[31.93,64.0],[31.934,3.0],[31.935,7.0]]]
["binance-futures","SOLUSDT",1625221237675,[[31.863,64.0],[31.862,55.0],[31.861,109.0],[31.859,110.0],[31.858,54.0]],[[31.875,69.0],[31.876,23.0],[31.877,29.0],[31.878,66.0],[31.887,191.0]]]
["binance-futures","SOLUSDT",1625221281472,[[31.897,6.0],[31.896,1.0],[31.892,23.0],[31.891,83.0],[31.89,2.0]],[[31.901,33.0],[31.904,94.0],[31.907,76.0],[31.908,79.0],[31.909,13.0]]]
["binance-futures","SOLUSDT",1625221308650,[[31.978,1.0],[31.972,112.0],[31.971,4.0],[31.966,25.0],[31.965,241.0]],[[31.985,82.0],[31.986,48.0],[31.987,187.0],[31.988,17.0],[31.989,70.0]]]
["binance-futures","SOLUSDT",1625221358758,[[31.822,2.0],[31.819,3.0],[31.814,6.0],[31.813,58.0],[31.809,102.0]],[[31.823,22.0],[31.829,47.0],[31.83,125.0],[31.831,241.0],[31.832,117.0]]]
["binance-futures","SOLUSDT",1625221419783,[[31.879,23.0],[31.877,3.0],[31.875,110.0],[31.869,33.0],[31.867,37.0]],[[31.886,57.0],[31.887,20.0],[31.888,67.0],[31.889,124.0],[31.89,22.0]]]
["binance-futures","SOLUSDT",1625221433354,[[31.873,20.0],[31.867,177.0],[31.866,121.0],[31.865,69.0],[31.863,157.0]],[[31.882,88.0],[31.883,23.0],[31.884,276.0],[31.891,31.0],[31.892,242.0]]]
["binance-futures","SOLUSDT",1625221497514,[[31.833,97.0],[31.832,24.0],[31.831,89.0],[31.83,230.0],[31.829,48.0]],[[31.842,3.0],[31.844,26.0],[31.845,71.0],[31.854,4.0],[31.855,89.0]]]
["binance-futures","SOLUSDT",1625221517435,[[31.774,3.0],[31.773,24.0],[31.772,10.0],[31.77,1.0],[31.769,1.0]],[[31.779,8.0],[31.781,30.0],[31.782,19.0],[31.788,70.0],[31.789,266.0]]]
["binance-futures","SOLUSDT",1625221577880,[[31.838,270.0],[31.837,15.0],[31.836,39.0],[31.835,4.0],[31.831,51.0]],[[31.84,7.0],[31.848,23.0],[31.857,70.0],[31.869,16.0]]]
["binance-futures","SOLUSDT",1625221635697,[[31.84,5.0],[31.838,30.0],[31.837,1.0],[31.836,116.0],[31.835,45.0]],[[31.848,23.0],[31.849,32.0],[31.851,31.0],[31.852,64.0],[31.865,9.0]]]
["binance-futures","SOLUSDT",1625221662248,[[31.837,39.0],[31.836,4.0],[31.834,23.0],[31.833,47.0],[31.832,36.0]],[[31.844,11.0],[31.849,11.0],[31.85,95.0],[31.856,38.0],[31.892,258.0]]]
["binance-futures","SOLUSDT",1625221728654,[[31.848,1.0],[31.845,6.0],[31.844,234.0],[31.842,74.0],[31.841,209.0]],[[31.85,1.0],[31.851,9.0],[31.856,8.0],[31.857,23.0],[31.858,179.0]]]
["binance-futures","SOLUSDT",1625221771433,[[31.889,8.0],[31.888,4.0],[31.886,19.0],[31.884,207.0],[31.883,129.0]],[[31.89,1.0],[31.894,46.0],[31.895,23.0],[31.896,39.0],[31.897,111.0]]]
["binance-futures","SOLUSDT",1625221803023,[[31.934,3.0],[31.931,32.0],[31.93,14.0],[31.929,2.0],[31.927,154.0]],[[31.936,6.0],[31.946,23.0],[31.947,258.0],[31.948,119.0],[31.95,800.0]]]
["binance-futures","SOLUSDT",1625221845688,[[31.996,101.0],[31.994,30.0],[31.993,64.0],[31.992,267.0],[31.991,2.0]],[[31.999,33.0],[32.003,38.0],[32.004,29.0],[32.007,6.0],[32.026,1.0]]]
["binance-futures","SOLUSDT",1625221879395,[[32.098,64.0],[32.096,1.0],[32.095,109.0],[32.094,16.0],[32.093,2.0]],[[32.105,8.0],[32.108,23.0],[32.109,12.0],[32.111,8.0],[32.114,33.0]]]
["binance-futures","SOLUSDT",1625221917810,[[32.064,23.0],[32.06,291.0],[32.059,73.0],[32.056,234.0],[32.055,97.0]],[[32.076,7.0],[32.077,133.0],[32.078,153.0],[32.079,196.0],[32.08,245.0]]]
["binance-futures","SOLUSDT",1625221949875,[[32.087,2.0],[32.081,32.0],[32.079,6.0],[32.078,78.0],[32.077,24.0]],[[32.089,1.0],[32.095,9.0],[32.099,55.0],[32.1,112.0],[32.102,30.0]]]
["binance-futures","SOLUSDT",1625222017324,[[31.981,2.0],[31.979,2.0],[31.974,6.0],[31.973,14.0],[31.972,106.0]],[[31.985,23.0],[31.986,76.0],[31.987,41.0],[31.988,59.0],[31.991,69.0]]]
["binance-futures","SOLUSDT",1625222050113,[[31.973,2.0],[31.966,36.0],[31.965,109.0],[31.964,7.0],[31.963,111.0]],[[31.981,23.0],[31.983,10.0],[31.984,31.0],[31.985,88.0],[31.987,69.0]]]
["binance-futures","SOLUSDT",1625222091715,[[31.963,2.0],[31.961,152.0],[31.96,151.0],[31.956,11.0],[31.953,4.0]],[[31.965,32.0],[31.967,99.0],[31.973,72.0],[31.974,274.0],[31.975,111.0]]]
["binance-futures","SOLUSDT",1625222121712,[[31.885,64.0],[31.884,57.0],[31.883,52.0],[31.882,148.0],[31.881,137.0]],[[31.898,23.0],[31.899,20.0],[31.9,37.0],[31.904,2.0],[31.905,85.0]]]
["binance-futures","SOLUSDT",1625222170283,[[31.946,1.0],[31.942,64.0],[31.937,70.0],[31.936,2.0],[31.935,111.0]],[[31.951,176.0],[31.952,23.0],[31.953,199.0],[31.955,47.0],[31.958,2.0]]]
["binance-futures","SOLUSDT",1625222195036,[[31.861,64.0],[31.86,26.0],[31.859,30.0],[31.856,47.0],[31.855,110.0]],[[31.875,53.0],[31.876,64.0],[31.877,47.0],[31.878,174.0],[31.879,47.0]]]
["binance-futures","SOLUSDT",1625222248830,[[31.895,9.0],[31.894,23.0],[31.893,2.0],[31.892,162.0],[31.888,110.0]],[[31.903,2.0],[31.908,3.0],[31.911,70.0],[31.912,89.0],[31.913,222.0]]]
["binance-futures","SOLUSDT",1625222313459,[[31.894,1.0],[31.893,3.0],[31.891,347.0],[31.89,631.0],[31.888,130.0]],[[31.9,1.0],[31.902,5.0],[31.905,10.0],[31.906,23.0],[31.907,7.0]]]
["binance-futures","SOLUSDT",1625222331682,[[31.839,111.0],[31.838,137.0],[31.837,113.0],[31.833,258.0],[31.832,48.0]],[[31.848,10.0],[31.851,3.0],[31.853,96.0],[31.854,118.0],[31.855,110.0]]]
["binance-futures","SOLUSDT",1625222399634,[[31.853,30.0],[31.851,23.0],[31.85,10.0],[31.848,30.0],[31.847,66.0]],[[31.859,6.0],[31.865,78.0],[31.866,2.0],[31.867,109.0],[31.868,281.0]]]
["binance-futures","SOLUSDT",1625222455881,[[31.783,21.0],[31.782,71.0],[31.781,3.0],[31.778,5.0],[31.776,1.0]],[[31.787,4.0],[31.789,4.0],[31.79,68.0],[31.793,2.0],[31.796,111.0]]]
["binance-futures","SOLUSDT",1625222479074,[[31.782,23.0],[31.774,68.0],[31.773,97.0]],[[31.788,7.0],[31.795,53.0],[31.796,6.0],[31.797,77.0],[31.798,267.0]]]
["binance-futures","SOLUSDT",1625222543407,[[31.835,29.0],[31.832,449.0],[31.831,103.0],[31.828,2.0],[31.825,47.0]],[[31.839,65.0],[31.84,2.0],[31.844,23.0],[31.845,104.0],[31.848,7.0]]]
["binance-futures","SOLUSDT",1625222549805,[[31.81,3.0],[31.804,319.0],[31.803,40.0],[31.801,3.0],[31.8,121.0]],[[31.811,2.0],[31.814,2.0],[31.817,107.0],[31.818,4.0],[31.821,7.0]]]
["binance-futures","SOLUSDT",1625222617796,[[31.779,2.0],[31.774,23.0],[31.772,65.0],[31.771,145.0]],[[31.787,106.0],[31.788,23.0],[31.79,4.0],[31.794,45.0],[31.814,668.0]]]
["binance-futures","SOLUSDT",1625222664872,[[31.842,39.0],[31.841,23.0],[31.84,41.0],[31.839,102.0],[31.836,93.0]],[[31.857,214.0],[31.858,5.0],[31.859,70.0],[31.861,47.0],[31.863,7.0]]]
["binance-futures","SOLUSDT",1625222700855,[[31.849,13.0],[31.845,1.0],[31.841,67.0],[31.84,24.0],[31.839,82.0]],[[31.858,64.0],[31.859,22.0],[31.86,64.0],[31.861,126.0],[31.862,300.0]]]
["binance-futures","SOLUSDT",1625222744477,[[31.805,4.0],[31.797,6.0],[31.796,31.0],[31.795,30.0],[31.793,47.0]],[[31.806,3.0],[31.807,16.0],[31.808,156.0],[31.81,193.0],[31.811,12.0]]]
["binance-futures","SOLUSDT",1625222788508,[[31.808,46.0],[31.807,131.0],[31.806,64.0],[31.805,53.0],[31.802,276.0]],[[31.813,3.0],[31.817,58.0],[31.818,93.0],[31.819,17.0],[31.82,69.0]]]
["binance-futures","SOLUSDT",1625222853105,[[31.895,32.0],[31.894,72.0],[31.893,36.0],[31.891,15.0],[31.89,32.0]],[[31.901,18.0],[31.904,15.0],[31.905,19.0],[31.906,50.0],[31.908,4.0]]]
["binance-futures","SOLUSDT",1625222890848,[[31.944,53.0],[31.943,67.0],[31.942,124.0],[31.94,52.0],[31.927,16.0]],[[31.954,80.0],[31.955,15.0],[31.959,55.0],[31.96,148.0],[31.961,120.0]]]
["binance-futures","SOLUSDT",1625222937091,[[31.985,16.0],[31.982,20.0],[31.981,177.0],[31.98,83.0],[31.979,23.0]],[[31.992,2.0],[31.995,18.0],[31.996,16.0],[31.997,25.0],[31.998,48.0]]]
["binance-futures","SOLUSDT",1625222968669,[[31.951,84.0],[31.95,64.0],[31.949,102.0],[31.948,110.0],[31.945,23.0]],[[31.958,2.0],[31.959,8.0],[31.96,8.0],[31.961,23.0],[31.962,21.0]]]
["binance-futures","SOLUSDT",1625223021100,[[31.913,1.0],[31.911,257.0],[31.91,1.0],[31.909,1.0],[31.903,90.0]],[[31.915,4.0],[31.917,23.0],[31.918,6.0],[31.92,3.0],[31.922,18.0]]]
["binance-futures","SOLUSDT",1625223039747,[[31.909,6.0],[31.908,142.0],[31.906,39.0],[31.905,108.0],[31.903,57.0]],[[31.912,4.0],[31.918,9.0],[31.919,23.0],[31.92,6.0],[31.927,47.0]]]
["binance-futures","SOLUSDT",1625223113928,[[31.928,1.0],[31.926,29.0],[31.925,42.0],[31.923,9.0],[31.921,57.0]],[[31.934,65.0],[31.938,2.0],[31.94,93.0],[31.941,70.0],[31.945,106.0]]]
["binance-futures","SOLUSDT",1625223172910,[[31.841,5.0],[31.84,412.0],[31.836,23.0],[31.835,38.0],[31.834,126.0]],[[31.845,22.0],[31.848,90.0],[31.85,40.0],[31.851,16.0],[31.852,186.0]]]
["binance-futures","SOLUSDT",1625223190817,[[31.859,26.0],[31.858,3.0],[31.855,10.0],[31.854,48.0],[31.853,2.0]],[[31.865,6.0],[31.868,3.0],[31.873,159.0],[31.91,66.0]]]
["binance-futures","SOLUSDT",1625223250918,[[31.78,110.0],[31.777,73.0],[31.776,43.0],[31.775,124.0],[31.774,135.0]],[[31.791,3.0],[31.792,87.0],[31.794,64.0],[31.796,81.0],[31.799,49.0]]]
["binance-futures","SOLUSDT",1625223266948,[[31.776,117.0],[31.775,120.0],[31.773,31.0],[31.772,23.0],[31.771,94.0]],[[31.785,4.0],[31.787,64.0],[31.788,133.0],[31.789,36.0],[31.793,247.0]]]
["binance-futures","SOLUSDT",1625223329867,[[31.8,104.0],[31.799,70.0],[31.798,128.0],[31.797,272.0],[31.796,93.0]],[[31.809,10.0],[31.811,34.0],[31.818,75.0],[31.821,22.0],[31.824,76.0]]]
["binance-futures","SOLUSDT",1625223347554,[[31.828,3.0],[31.827,19.0],[31.825,39.0],[31.824,49.0],[31.823,40.0]],[[31.839,79.0],[31.84,70.0],[31.846,92.0],[31.848,6.0],[31.849,33.0]]]
["binance-futures","SOLUSDT",1625223399630,[[31.923,73.0],[31.922,30.0],[31.921,19.0],[31.92,40.0],[31.919,110.0]],[[31.933,88.0],[31.935,33.0],[31.936,92.0],[31.94,2.0],[31.947,5.0]]]
["binance-futures","SOLUSDT",1625223471915,[[31.954,11.0],[31.952,3.0],[31.942,23.0],[31.941,69.0],[31.939,51.0]],[[31.955,2.0],[31.956,3.0],[31.957,20.0],[31.96,38.0],[31.98,36.0]]]
["binance-futures","SOLUSDT",1625223518229,[[31.922,243.0],[31.914,12.0],[31.91,17.0],[31.909,4.0],[31.908,13.0]],[[31.927,23.0],[31.928,100.0],[31.931,16.0],[31.932,47.0],[31.933,179.0]]]
["binance-futures","SOLUSDT",1625223547844,[[31.949,188.0],[31.948,49.0],[31.947,2.0],[31.945,2.0],[31.942,6.0]],[[31.95,24.0],[31.953,24.0],[31.955,45.0],[31.958,7.0],[31.96,9.0]]]
["binance-futures","SOLUSDT",1625223564304,[[31.927,31.0],[31.925,58.0],[31.921,25.0],[31.919,3.0]],[[31.936,68.0],[31.937,15.0],[31.939,34.0],[31.941,5.0],[31.942,105.0]]]
["binance-futures","SOLUSDT",1625223610471,[[31.958,9.0],[31.957,25.0],[31.951,196.0],[31.95,6.0],[31.935,3.0]],[[31.969,3.0],[31.97,22.0],[31.971,37.0],[31.974,40.0],[31.975,93.0]]]
["binance-futures","SOLUSDT",1625223648688,[[32.028,64.0],[32.027,141.0],[32.026,411.0],[32.023,133.0],[32.022,47.0]],[[32.034,1.0],[32.038,3.0],[32.039,24.0],[32.04,21.0],[32.041,39.0]]]
["binance-futures","SOLUSDT",1625223742046,[[31.899,1.0],[31.893,53.0],[31.892,174.0],[31.891,48.0],[31.89,22.0]],[[31.902,48.0],[31.904,88.0],[31.905,111.0],[31.909,97.0],[31.919,162.0]]]
["binance-futures","SOLUSDT",1625223782196,[[31.876,14.0],[31.875,27.0],[31.874,7.0],[31.873,132.0],[31.872,58.0]],[[31.88,19.0],[31.881,74.0],[31.884,3.0],[31.886,25.0],[31.887,64.0]]]
["binance-futures","SOLUSDT",1625223814692,[[31.972,1.0],[31.971,48.0],[31.97,63.0],[31.964,54.0]],[[31.978,225.0],[31.979,3.0],[31.98,28.0],[31.982,30.0],[31.983,45.0]]]
["binance-futures","SOLUSDT",1625223862862,[[31.976,4.0],[31.973,2.0],[31.969,110.0],[31.967,23.0],[31.962,128.0]],[[31.978,7.0],[31.98,114.0],[31.982,178.0],[31.983,96.0],[31.984,2.0]]]
["binance-futures","SOLUSDT",1625223880163,[[31.981,8.0],[31.98,3.0],[31.979,3.0],[31.978,23.0],[31.973,35.0]],[[31.982,1.0],[31.987,110.0],[31.993,23.0],[31.994,48.0],[31.998,183.0]]]
["binance-futures","SOLUSDT",1625223947366,[[32.143,23.0],[32.142,41.0],[32.141,117.0],[32.131,14.0],[32.126,7.0]],[[32.154,48.0],[32.155,111.0],[32.156,83.0],[32.157,69.0],[32.159,23.0]]]
["binance-futures","SOLUSDT",1625223957587,[[32.085,152.0],[32.084,225.0],[32.083,154.0],[32.08,3.0],[32.078,94.0]],[[32.101,3.0],[32.102,6.0],[32.103,61.0],[32.104,5.0],[32.105,1.0]]]
["binance-futures","SOLUSDT",1625224024660,[[32.138,17.0],[32.136,20.0],[32.133,3.0],[32.132,2.0]],[[32.139,1.0],[32.148,215.0],[32.149,50.0],[32.15,109.0],[32.151,103.0]]]
["binance-futures","SOLUSDT",1625224078043,[[32.171,11.0],[32.17,55.0],[32.168,14.0],[32.167,36.0],[32.165,2.0]],[[32.178,152.0],[32.179,3.0],[32.18,27.0],[32.182,39.0],[32.184,2.0]]]
["binance-futures","SOLUSDT",1625224094417,[[32.162,53.0],[32.161,192.0],[32.16,178.0],[32.159,1.0],[32.141,222.0]],[[32.173,64.0],[32.174,50.0],[32.175,42.0],[32.176,921.0],[32.18,2.0]]]
["binance-futures","SOLUSDT",1625224148990,[[32.138,1.0],[32.137,1.0],[32.134,70.0],[32.133,3.0],[32.132,4.0]],[[32.14,1.0],[32.145,59.0],[32.146,151.0],[32.149,7.0],[32.15,10.0]]]
["binance-futures","SOLUSDT",1625224170441,[[32.124,32.0],[32.123,13.0],[32.117,4.0],[32.116,24.0],[32.115,60.0]],[[32.126,23.0],[32.127,3.0],[32.128,2.0],[32.133,19.0],[32.137,61.0]]]
["binance-futures","SOLUSDT",1625224219312,[[32.155,51.0],[32.154,23.0],[32.149,110.0]],[[32.162,29.0],[32.163,85.0],[32.165,23.0],[32.166,4.0],[32.169,157.0]]]
["binance-futures","SOLUSDT",1625224245651,[[32.155,3.0],[32.154,90.0],[32.153,67.0],[32.151,156.0],[32.15,52.0]],[[32.168,43.0],[32.169,66.0],[32.17,81.0],[32.173,134.0],[32.174,231.0]]]
["binance-futures","SOLUSDT",1625224296041,[[32.2,24.0],[32.199,7.0],[32.196,21.0],[32.195,3.0],[32.194,4.0]],[[32.201,3.0],[32.202,8.0],[32.204,10.0],[32.205,5.0],[32.206,9.0]]]
["binance-futures","SOLUSDT",1625224368067,[[32.172,4.0],[32.166,3.0],[32.165,47.0],[32.164,9.0]],[[32.178,31.0],[32.179,39.0],[32.18,40.0],[32.184,29.0],[32.185,127.0]]]
["binance-futures","SOLUSDT",1625224385032,[[32.196,4.0],[32.193,26.0],[32.19,96.0],[32.185,1.0],[32.17,79.0]],[[32.198,1.0],[32.199,1.0],[32.203,2.0],[32.205,15.0],[32.206,23.0]]]
["binance-futures","SOLUSDT",1625224424851,[[32.222,10.0],[32.221,3.0],[32.22,10.0],[32.219,23.0],[32.218,130.0]],[[32.227,2.0],[32.234,2.0],[32.235,134.0],[32.236,18.0],[32.376,27.0]]]
["binance-futures","SOLUSDT",1625224460649,[[32.209,23.0],[32.208,6.0],[32.203,2.0],[32.201,7.0],[32.199,56.0]],[[32.21,3.0],[32.213,5.0],[32.217,77.0],[32.218,22.0],[32.219,47.0]]]
["binance-futures","SOLUSDT",1625224497344,[[32.244,1.0],[32.242,23.0],[32.241,109.0],[32.24,75.0]],[[32.254,39.0],[32.255,95.0],[32.256,66.0],[32.257,18.0],[32.258,23.0]]]
["binance-futures","SOLUSDT",1625224584123,[[32.141,123.0],[32.14,93.0],[32.137,86.0],[32.133,84.0],[32.124,21.0]],[[32.16,22.0],[32.162,3.0],[32.163,110.0],[32.164,131.0],[32.165,65.0]]]
["binance-futures","SOLUSDT",1625224603109,[[32.15,3.0],[32.146,46.0],[32.145,133.0],[32.144,66.0],[32.143,59.0]],[[32.151,4.0],[32.152,3.0],[32.158,2.0],[32.159,5.0],[32.16,276.0]]]
["binance-futures","SOLUSDT",1625224638877,[[32.11,6.0],[32.106,26.0],[32.105,3.0],[32.103,14.0],[32.102,23.0]],[[32.114,1.0],[32.119,2.0],[32.121,6.0],[32.122,51.0],[32.123,16.0]]]
["binance-futures","SOLUSDT",1625224691040,[[32.11,3.0],[32.107,16.0],[32.106,54.0],[32.103,17.0],[32.102,3.0]],[[32.12,111.0],[32.121,41.0],[32.122,111.0],[32.123,55.0],[32.124,173.0]]]
["binance-futures","SOLUSDT",1625224765001,[[32.1,15.0],[32.092,8.0],[32.091,25.0],[32.09,61.0],[32.085,253.0]],[[32.101,26.0],[32.106,84.0],[32.107,78.0],[32.108,2.0],[32.109,227.0]]]
["binance-futures","SOLUSDT",1625224779418,[[32.085,4.0],[32.083,22.0],[32.082,101.0],[32.079,25.0],[32.078,217.0]],[[32.086,11.0],[32.092,87.0],[32.093,73.0],[32.094,71.0],[32.095,142.0]]]
["binance-futures","SOLUSDT",1625224854505,[[32.03,9.0],[32.029,643.0],[32.025,23.0],[32.021,69.0],[32.02,33.0]],[[32.031,18.0],[32.037,23.0],[32.038,168.0],[32.039,13.0],[32.04,52.0]]]
["binance-futures","SOLUSDT",1625224911451,[[32.048,1.0],[32.045,2.0],[32.042,2.0],[32.041,2.0],[32.04,1.0]],[[32.049,33.0],[32.05,52.0],[32.051,143.0],[32.052,24.0],[32.058,22.0]]]
["binance-futures","SOLUSDT",1625224931008,[[32.083,1.0],[32.079,151.0],[32.078,1.0],[32.077,73.0],[32.076,146.0]],[[32.087,1.0],[32.089,30.0],[32.09,78.0],[32.094,115.0],[32.095,423.0]]]
["binance-futures","SOLUSDT",1625224991796,[[32.114,64.0],[32.113,51.0],[32.112,64.0],[32.111,284.0],[32.11,169.0]],[[32.13,128.0],[32.136,136.0],[32.137,331.0],[32.149,210.0],[32.154,321.0]]]
["binance-futures","SOLUSDT",1625225011138,[[32.136,142.0],[32.13,43.0],[32.128,26.0],[32.127,5.0],[32.125,1.0]],[[32.137,36.0],[32.144,23.0],[32.193,74.0],[32.205,212.0],[32.297,72.0]]]
["binance-futures","SOLUSDT",1625225065921,[[32.068,1.0],[32.062,3.0],[32.061,3.0],[32.06,68.0],[32.059,49.0]],[[32.069,15.0],[32.071,38.0],[32.072,18.0],[32.074,5.0],[32.075,2.0]]]
["binance-futures","SOLUSDT",1625225088318,[[32.106,2.0],[32.1,2.0],[32.098,23.0],[32.097,33.0],[32.096,111.0]],[[32.107,3.0],[32.112,20.0],[32.113,12.0],[32.114,29.0],[32.115,126.0]]]
["binance-futures","SOLUSDT",1625225153044,[[32.165,2.0],[32.16,64.0],[32.157,7.0],[32.156,56.0],[32.137,1158.0]],[[32.171,25.0],[32.172,66.0],[32.174,2.0],[32.176,79.0],[32.179,210.0]]]
["binance-futures","SOLUSDT",1625225203216,[[32.126,1.0],[32.124,1.0],[32.122,3.0],[32.121,80.0],[32.12,47.0]],[[32.134,23.0],[32.135,90.0],[32.136,5.0],[32.137,31.0],[32.301,255.0]]]
["binance-futures","SOLUSDT",1625225234960,[[32.122,267.0],[32.12,23.0],[32.118,7.0],[32.117,47.0]],[[32.128,2.0],[32.13,86.0],[32.135,25.0],[32.136,52.0],[32.138,99.0]]]
["binance-futures","SOLUSDT",1625225282585,[[32.138,7.0],[32.13,41.0],[32.129,77.0],[32.128,36.0],[32.127,60.0]],[[32.139,6.0],[32.141,20.0],[32.143,8.0],[32.144,25.0],[32.151,109.0]]]
["binance-futures","SOLUSDT",1625225316378,[[32.127,1.0],[32.126,6.0],[32.125,3.0]],[[32.135,83.0],[32.136,28.0],[32.137,39.0],[32.138,109.0],[32.139,61.0]]]
["binance-futures","SOLUSDT",1625225360700,[[32.065,269.0],[32.064,106.0],[32.06,85.0],[32.059,72.0],[32.057,119.0]],[[32.074,23.0],[32.076,51.0],[32.077,140.0],[32.078,47.0],[32.08,118.0]]]
["binance-futures","SOLUSDT",1625225401403,[[32.036,85.0],[32.035,225.0],[32.025,55.0],[32.02,26.0],[32.012,528.0]],[[32.056,14.0],[32.057,23.0],[32.058,62.0],[32.059,169.0],[32.06,41.0]]]
["binance-futures","SOLUSDT",1625225470694,[[31.95,394.0],[31.947,23.0],[31.946,1.0],[31.945,1.0],[31.943,94.0]],[[31.96,133.0],[31.961,123.0],[31.962,44.0],[31.963,142.0],[31.964,514.0]]]
["binance-futures","SOLUSDT",1625225506400,[[31.947,109.0],[31.944,93.0],[31.942,47.0],[31.941,27.0],[31.94,47.0]],[[31.959,23.0],[31.96,88.0],[31.961,291.0],[31.965,47.0],[31.973,247.0]]]
["binance-futures","SOLUSDT",1625225551708,[[31.827,39.0],[31.826,100.0],[31.823,837.0],[31.818,20.0],[31.814,76.0]],[[31.843,114.0],[31.844,285.0],[31.845,258.0],[31.846,311.0],[31.847,47.0]]]
["binance-futures","SOLUSDT",1625225581461,[[31.791,12.0],[31.788,3.0],[31.785,27.0],[31.784,3.0],[31.782,1.0]],[[31.799,89.0],[31.8,55.0],[31.801,43.0],[31.809,340.0],[31.814,15.0]]]
["binance-futures","SOLUSDT",1625225631016,[[31.741,24.0],[31.74,5.0],[31.738,136.0],[31.736,62.0],[31.735,5.0]],[[31.748,17.0],[31.749,2.0],[31.754,110.0],[31.755,81.0],[31.756,45.0]]]
["binance-futures","SOLUSDT",1625225687935,[[31.791,3.0],[31.785,1.0],[31.784,54.0],[31.78,10.0],[31.757,38.0]],[[31.792,5.0],[31.8,23.0],[31.801,47.0],[31.802,56.0],[31.803,51.0]]]
["binance-futures","SOLUSDT",1625225707188,[[31.769,128.0],[31.763,23.0],[31.762,2.0],[31.761,2.0],[31.76,17.0]],[[31.774,212.0],[31.776,52.0],[31.78,45.0],[31.782,151.0],[31.785,47.0]]]
["binance-futures","SOLUSDT",1625225766415,[[31.719,66.0],[31.717,23.0],[31.716,158.0],[31.715,92.0],[31.714,1.0]],[[31.731,29.0],[31.734,32.0],[31.735,42.0],[31.736,49.0],[31.737,18.0]]]
["binance-futures","SOLUSDT",1625225828487,[[31.803,122.0],[31.802,192.0],[31.801,178.0],[31.797,2.0],[31.796,49.0]],[[31.809,21.0],[31.811,1.0],[31.814,71.0],[31.816,79.0],[31.818,9.0]]]
["binance-futures","SOLUSDT",1625225846972,[[31.81,14.0],[31.808,37.0],[31.806,833.0],[31.803,7.0],[31.801,352.0]],[[31.812,167.0],[31.813,1.0],[31.814,285.0],[31.818,50.0],[31.819,6.0]]]
["binance-futures","SOLUSDT",1625225905251,[[31.875,1.0],[31.872,174.0],[31.87,9.0],[31.869,25.0],[31.867,65.0]],[[31.882,4.0],[31.886,25.0],[31.887,252.0],[31.89,2.0],[31.897,20.0]]]
["binance-futures","SOLUSDT",1625225927428,[[31.888,1.0],[31.885,10.0],[31.881,213.0],[31.878,43.0],[31.874,20.0]],[[31.899,461.0],[31.9,581.0],[31.901,61.0],[31.902,72.0],[31.903,80.0]]]
["binance-futures","SOLUSDT",1625225987167,[[31.84,2.0],[31.839,4.0],[31.838,1.0],[31.833,26.0],[31.832,155.0]],[[31.849,67.0],[31.85,169.0],[31.852,28.0],[31.854,47.0],[31.864,20.0]]]
["binance-futures","SOLUSDT",1625226042048,[[31.875,23.0],[31.867,5.0],[31.866,257.0],[31.864,59.0],[31.863,51.0]],[[31.876,40.0],[31.877,39.0],[31.878,50.0],[31.881,26.0],[31.882,2.0]]]
["binance-futures","SOLUSDT",1625226075218,[[31.858,8.0],[31.857,6.0],[31.855,35.0],[31.854,33.0],[31.853,37.0]],[[31.859,3.0],[31.861,1.0],[31.862,74.0],[31.868,29.0],[31.871,105.0]]]
["binance-futures","SOLUSDT",1625226117533,[[31.85,64.0],[31.849,136.0],[31.848,64.0],[31.847,3.0],[31.846,8.0]],[[31.86,19.0],[31.861,25.0],[31.862,11.0],[31.864,20.0],[31.865,269.0]]]
["binance-futures","SOLUSDT",1625226148618,[[31.818,64.0],[31.817,22.0],[31.813,44.0],[31.805,3.0]],[[31.821,1.0],[31.823,3.0],[31.825,10.0],[31.826,27.0],[31.827,2.0]]]
["binance-futures","SOLUSDT",1625226203321,[[31.947,22.0],[31.941,38.0],[31.94,10.0],[31.938,41.0],[31.929,440.0]],[[31.949,4.0],[31.95,1.0],[31.951,1.0],[31.954,85.0],[31.955,72.0]]]
["binance-futures","SOLUSDT",1625226243050,[[31.99,426.0],[31.987,12.0],[31.986,212.0],[31.985,7.0],[31.983,104.0]],[[31.999,3.0],[32.0,39.0],[32.001,5.0],[32.004,27.0],[32.005,25.0]]]
["binance-futures","SOLUSDT",1625226282987,[[32.016,166.0],[32.011,49.0],[32.01,64.0],[32.008,55.0],[32.007,47.0]],[[32.018,8.0],[32.02,33.0],[32.021,32.0],[32.022,2.0],[32.023,45.0]]]
["binance-futures","SOLUSDT",1625226316133,[[31.966,7.0],[31.963,2.0],[31.961,41.0],[31.96,7.0]],[[31.975,137.0],[31.976,280.0],[31.977,83.0],[31.978,198.0],[31.98,1.0]]]
["binance-futures","SOLUSDT",1625226359814,[[32.016,17.0],[32.014,10.0],[32.009,58.0],[32.008,109.0],[32.007,68.0]],[[32.018,64.0],[32.019,124.0],[32.02,67.0],[32.022,25.0],[32.023,26.0]]]
["binance-futures","SOLUSDT",1625226388422,[[32.02,4.0],[32.019,73.0],[32.014,25.0],[32.012,3.0],[32.007,26.0]],[[32.027,64.0],[32.028,65.0],[32.031,52.0],[32.033,93.0],[32.042,9.0]]]
["binance-futures","SOLUSDT",1625226439530,[[32.005,8.0],[32.002,4.0],[32.001,94.0],[31.998,5.0],[31.996,25.0]],[[32.006,1.0],[32.007,1.0],[32.009,66.0],[32.01,177.0],[32.012,4.0]]]
["binance-futures","SOLUSDT",1625226512141,[[32.017,23.0],[32.016,303.0],[32.015,95.0],[32.014,22.0],[32.013,51.0]],[[32.026,8.0],[32.029,28.0],[32.032,80.0],[33.769,4.0]]]
["binance-futures","SOLUSDT",1625226533417,[[32.08,2.0],[32.074,114.0],[32.073,67.0],[32.069,32.0],[32.067,147.0]],[[32.089,24.0],[32.09,64.0],[32.091,47.0],[32.092,22.0],[32.094,96.0]]]
["binance-futures","SOLUSDT",1625226593636,[[32.041,14.0],[32.036,16.0],[32.034,45.0],[32.031,47.0],[32.029,306.0]],[[32.043,4.0],[32.046,37.0],[32.047,54.0],[32.048,69.0],[32.049,65.0]]]
["binance-futures","SOLUSDT",1625226612909,[[32.018,2.0],[32.013,31.0],[32.012,121.0],[32.01,50.0],[32.008,107.0]],[[32.023,1.0],[32.024,47.0],[32.027,25.0],[32.028,45.0],[32.029,11.0]]]
["binance-futures","SOLUSDT",1625226676008,[[31.968,289.0],[31.967,2.0],[31.963,72.0],[31.962,47.0],[31.961,111.0]],[[31.973,1.0],[31.979,2.0],[31.98,116.0],[31.983,3.0],[31.984,121.0]]]
["binance-futures","SOLUSDT",1625226735588,[[31.963,1.0],[31.961,150.0],[31.96,1296.0],[31.959,173.0],[31.957,1.0]],[[31.968,25.0],[31.97,4.0],[31.971,6.0],[31.981,135.0],[31.986,157.0]]]
["binance-futures","SOLUSDT",1625226763013,[[31.951,5.0],[31.95,1509.0],[31.949,41.0],[31.944,9.0],[31.939,5.0]],[[31.96,90.0],[31.961,177.0],[31.962,322.0],[31.963,111.0],[31.964,98.0]]]
["binance-futures","SOLUSDT",1625226822980,[[31.917,2.0],[31.913,11.0],[31.912,25.0],[31.911,2.0],[31.909,18.0]],[[31.918,1.0],[31.92,44.0],[31.923,2.0],[31.924,4.0],[31.925,7.0]]]
["binance-futures","SOLUSDT",1625226871429,[[31.84,64.0],[31.838,25.0],[31.837,67.0],[31.835,43.0],[31.834,130.0]],[[31.853,2.0],[31.854,17.0],[31.856,41.0],[31.857,102.0],[31.86,221.0]]]
["binance-futures","SOLUSDT",1625226898723,[[31.806,64.0],[31.805,25.0],[31.804,11.0],[31.802,47.0],[31.801,95.0]],[[31.818,39.0],[31.819,29.0],[31.82,128.0],[31.822,91.0],[31.823,47.0]]]
["binance-futures","SOLUSDT",1625226947691,[[31.775,42.0],[31.774,25.0],[31.773,34.0],[31.772,95.0],[31.77,47.0]],[[31.786,38.0],[31.787,78.0],[31.79,72.0],[31.791,384.0],[31.792,102.0]]]
["binance-futures","SOLUSDT",1625226979087,[[31.807,47.0],[31.806,25.0],[31.805,204.0],[31.804,61.0],[31.803,225.0]],[[31.816,64.0],[31.817,41.0],[31.818,5.0],[31.819,25.0],[31.82,257.0]]]
["binance-futures","SOLUSDT",1625227042051,[[31.861,3.0],[31.859,16.0],[31.858,25.0],[31.857,16.0],[31.852,23.0]],[[31.869,1.0],[31.871,8.0],[31.872,25.0],[31.873,2.0],[31.874,87.0]]]
["binance-futures","SOLUSDT",1625227086640,[[31.887,4.0],[31.882,100.0],[31.881,76.0],[31.88,2.0],[31.879,1.0]],[[31.895,35.0],[31.896,1.0],[31.897,36.0],[31.898,100.0],[31.9,175.0]]]
["binance-futures","SOLUSDT",1625227127822,[[31.935,84.0],[31.934,100.0],[31.932,133.0],[31.931,4.0],[31.93,26.0]],[[31.948,36.0],[31.949,25.0],[31.954,3.0],[31.955,42.0],[31.956,426.0]]]
["binance-futures","SOLUSDT",1625227163924,[[31.935,14.0],[31.93,7.0],[31.929,4.0],[31.928,13.0],[31.927,55.0]],[[31.936,10.0],[31.937,1.0],[31.938,8.0],[31.939,25.0],[31.94,177.0]]]
["binance-futures","SOLUSDT",1625227205624,[[31.873,2.0],[31.869,25.0],[31.867,92.0],[31.865,6.0],[31.857,2.0]],[[31.878,20.0],[31.879,121.0],[31.88,8.0],[31.881,57.0],[31.882,64.0]]]
["binance-futures","SOLUSDT",1625227238741,[[31.851,141.0],[31.85,49.0],[31.849,13.0],[31.848,47.0],[31.847,74.0]],[[31.867,29.0],[31.868,50.0],[31.869,10.0],[31.87,106.0],[31.873,67.0]]]
["binance-futures","SOLUSDT",1625227285711,[[31.958,22.0],[31.957,21.0],[31.956,43.0],[31.953,143.0],[31.952,306.0]],[[31.964,70.0],[31.965,11.0],[31.966,72.0],[31.967,161.0],[31.969,3.0]]]
["binance-futures","SOLUSDT",1625227344596,[[31.827,36.0],[31.826,9.0],[31.825,76.0],[31.824,13.0],[31.821,49.0]],[[31.828,47.0],[31.829,1.0],[31.835,6.0],[31.838,3.0],[31.839,47.0]]]
["binance-futures","SOLUSDT",1625227368892,[[31.889,10.0],[31.886,21.0],[31.885,225.0],[31.884,66.0],[31.882,39.0]],[[31.895,48.0],[31.896,28.0],[31.898,20.0],[31.901,11.0],[31.904,68.0]]]
["binance-futures","SOLUSDT",1625227426819,[[31.854,65.0],[31.852,25.0],[31.851,37.0],[31.85,67.0],[31.849,57.0]],[[31.863,10.0],[31.868,100.0],[31.869,215.0],[31.871,60.0],[31.877,60.0]]]
["binance-futures","SOLUSDT",1625227449267,[[31.852,20.0],[31.851,16.0],[31.85,92.0],[31.849,44.0],[31.848,50.0]],[[31.861,64.0],[31.865,47.0],[31.866,62.0],[31.869,86.0],[31.871,108.0]]]
["binance-futures","SOLUSDT",1625227510247,[[31.848,8.0],[31.847,1.0],[31.842,21.0],[31.841,55.0],[31.84,5.0]],[[31.85,22.0],[31.853,176.0],[31.855,17.0],[31.858,47.0],[31.859,55.0]]]
["binance-futures","SOLUSDT",1625227527235,[[31.912,3.0],[31.909,46.0],[31.908,64.0],[31.907,46.0],[31.906,336.0]],[[31.917,26.0],[31.918,33.0],[31.919,28.0],[31.92,49.0],[31.923,2.0]]]
["binance-futures","SOLUSDT",1625227582776,[[32.003,20.0],[31.997,7.0],[31.996,170.0],[31.994,47.0],[31.991,55.0]],[[32.009,44.0],[32.01,64.0],[32.011,22.0],[32.012,64.0],[32.014,85.0]]]
["binance-futures","SOLUSDT",1625227658367,[[31.949,7.0],[31.948,23.0],[31.946,31.0],[31.943,28.0],[31.939,69.0]],[[31.957,1.0],[31.958,54.0],[31.959,89.0],[31.96,16.0],[31.961,24.0]]]
["binance-futures","SOLUSDT",1625227670880,[[31.972,108.0],[31.971,2.0],[31.97,49.0],[31.969,2.0],[31.966,156.0]],[[31.973,89.0],[31.975,44.0],[31.976,137.0],[31.978,116.0],[31.979,200.0]]]
["binance-futures","SOLUSDT",1625227751613,[[31.893,86.0],[31.892,4.0],[31.888,1.0],[31.882,5.0],[31.874,77.0]],[[31.905,88.0],[31.906,150.0],[31.907,62.0],[31.912,53.0],[31.916,388.0]]]
["binance-futures","SOLUSDT",1625227804402,[[31.888,65.0],[31.887,22.0],[31.886,47.0],[31.88,20.0],[31.879,10.0]],[[31.903,10.0],[31.904,27.0],[31.905,96.0],[31.906,10.0],[31.907,169.0]]]
["binance-futures","SOLUSDT",1625227835046,[[31.811,5.0],[31.806,59.0],[31.805,11.0],[31.802,26.0],[31.801,290.0]],[[31.819,24.0],[31.82,94.0],[31.821,71.0],[31.823,2.0],[31.826,21.0]]]
["binance-futures","SOLUSDT",1625227854598,[[31.812,68.0],[31.806,51.0],[31.805,22.0],[31.803,10.0],[31.801,252.0]],[[31.819,10.0],[31.822,80.0],[31.823,175.0],[31.825,55.0],[31.826,65.0]]]
["binance-futures","SOLUSDT",1625227898933,[[31.8,145.0],[31.799,6.0],[31.798,4.0],[31.796,3.0],[31.791,110.0]],[[31.802,1.0],[31.804,30.0],[31.806,10.0],[31.807,12.0],[31.808,22.0]]]
["binance-futures","SOLUSDT",1625227982047,[[31.79,22.0],[31.789,2.0],[31.787,3.0],[31.786,10.0],[31.785,14.0]],[[31.797,119.0],[31.798,31.0],[31.802,212.0],[31.824,9.0],[31.83,65.0]]]
["binance-futures","SOLUSDT",1625228015481,[[31.787,77.0],[31.783,2.0],[31.782,244.0],[31.781,66.0],[31.78,76.0]],[[31.788,6.0],[31.795,27.0],[31.796,50.0],[31.797,55.0],[31.798,36.0]]]
["binance-futures","SOLUSDT",1625228059819,[[31.77,23.0],[31.763,26.0],[31.762,75.0],[31.761,67.0],[31.759,2.0]],[[31.771,31.0],[31.774,2.0],[31.775,7.0],[31.777,25.0],[31.783,23.0]]]
["binance-futures","SOLUSDT",1625228077355,[[31.763,179.0],[31.762,163.0],[31.761,284.0],[31.76,23.0],[31.759,70.0]],[[31.773,31.0],[31.775,109.0],[31.784,58.0],[31.786,388.0],[31.793,35.0]]]
["binance-futures","SOLUSDT",1625228147543,[[31.759,1.0],[31.753,4.0],[31.752,8.0],[31.75,64.0],[31.749,318.0]],[[31.76,64.0],[31.764,153.0],[31.765,58.0],[31.766,147.0],[31.768,3.0]]]
["binance-futures","SOLUSDT",1625228153321,[[31.81,66.0],[31.809,22.0],[31.808,98.0],[31.807,326.0],[31.806,220.0]],[[31.82,87.0],[31.822,8.0],[31.825,1.0],[31.83,148.0],[31.831,117.0]]]
["binance-futures","SOLUSDT",1625228223154,[[31.868,46.0],[31.863,136.0],[31.861,2.0],[31.859,61.0],[31.857,54.0]],[[31.87,2.0],[31.875,39.0],[31.877,22.0],[31.878,54.0],[31.882,55.0]]]
["binance-futures","SOLUSDT",1625228280434,[[31.881,22.0],[31.88,167.0],[31.879,224.0],[31.878,1.0]],[[31.895,22.0],[31.896,1.0],[31.899,126.0],[31.9,228.0],[31.903,10.0]]]
["binance-futures","SOLUSDT",1625228304209,[[31.945,2.0],[31.942,31.0],[31.941,86.0],[31.94,47.0],[31.939,4.0]],[[31.952,57.0],[31.953,56.0],[31.954,32.0],[31.955,45.0],[31.956,22.0]]]
["binance-futures","SOLUSDT",1625228360451,[[31.882,75.0],[31.878,3.0],[31.876,70.0],[31.872,1.0],[31.871,287.0]],[[31.89,9.0],[31.892,22.0],[31.893,16.0],[31.894,189.0],[31.9,23.0]]]
["binance-futures","SOLUSDT",1625228381542,[[31.952,220.0],[31.951,21.0],[31.949,8.0],[31.948,24.0],[31.945,39.0]],[[31.961,65.0],[31.964,13.0],[31.967,14.0],[31.969,193.0],[31.97,459.0]]]
["binance-futures","SOLUSDT",1625228437052,[[31.963,31.0],[31.957,4.0],[31.956,22.0],[31.955,45.0],[31.952,7.0]],[[31.964,10.0],[31.966,25.0],[31.967,10.0],[31.968,12.0],[31.969,22.0]]]
["binance-futures","SOLUSDT",1625228455585,[[31.938,2.0],[31.937,9.0],[31.933,62.0],[31.932,195.0],[31.931,156.0]],[[31.942,375.0],[31.95,7.0],[31.951,22.0],[31.952,54.0],[31.956,7.0]]]
["binance-futures","SOLUSDT",1625228504244,[[31.892,62.0],[31.89,2.0],[31.886,4.0],[31.885,6.0],[31.847,540.0]],[[31.893,936.0],[31.9,22.0],[31.901,7.0],[31.903,7.0],[31.906,66.0]]]
["binance-futures","SOLUSDT",1625228556920,[[32.008,3.0],[32.006,2.0],[32.005,6.0],[32.004,24.0]],[[32.012,26.0],[32.013,25.0],[32.014,10.0],[32.019,2.0],[32.021,18.0]]]
["binance-futures","SOLUSDT",1625228566839,[[32.064,6.0],[32.061,10.0],[32.06,3.0],[32.058,40.0],[32.056,26.0]],[[32.071,222.0],[32.072,13.0],[32.076,189.0],[32.077,6.0],[32.078,10.0]]]
["binance-futures","SOLUSDT",1625228603444,[[32.031,10.0],[32.027,25.0],[32.026,4.0],[32.024,17.0],[32.023,62.0]],[[32.039,160.0],[32.04,420.0],[32.041,93.0],[32.043,388.0],[32.044,226.0]]]
["binance-futures","SOLUSDT",1625228632064,[[31.962,10.0],[31.961,25.0],[31.96,30.0],[31.959,82.0],[31.958,6.0]],[[31.972,87.0],[31.973,38.0],[31.974,109.0],[31.978,102.0],[31.979,16.0]]]
["binance-futures","SOLUSDT",1625228672712,[[31.921,157.0],[31.918,55.0],[31.917,56.0],[31.913,84.0],[31.912,18.0]],[[31.922,1.0],[31.923,34.0],[31.928,4.0],[31.929,6.0],[31.935,271.0]]]
["binance-futures","SOLUSDT",1625228706537,[[31.892,1.0],[31.889,71.0],[31.888,47.0],[31.887,176.0],[31.886,27.0]],[[31.895,11.0],[31.896,22.0],[31.9,55.0],[31.901,9.0],[31.902,25.0]]]
["binance-futures","SOLUSDT",1625228793140,[[31.838,32.0],[31.837,255.0],[31.835,47.0],[31.832,93.0],[31.831,57.0]],[[31.849,980.0],[31.853,25.0],[31.854,5.0],[31.855,54.0],[31.857,54.0]]]
["binance-futures","SOLUSDT",1625228836951,[[31.798,25.0],[31.797,30.0],[31.796,30.0],[31.795,78.0],[31.794,36.0]],[[31.812,29.0],[31.816,15.0],[31.818,70.0],[31.82,89.0],[31.821,256.0]]]
["binance-futures","SOLUSDT",1625228856016,[[31.802,25.0],[31.801,30.0],[31.8,1146.0],[31.799,169.0],[31.796,96.0]],[[31.805,13.0],[31.808,65.0],[31.816,121.0],[31.817,345.0],[31.818,398.0]]]
["binance-futures","SOLUSDT",1625228893926,[[31.78,10.0],[31.779,25.0],[31.778,45.0],[31.775,25.0],[31.774,65.0]],[[31.785,37.0],[31.786,4.0],[31.789,101.0],[31.792,7.0],[31.798,127.0]]]
["binance-futures","SOLUSDT",1625228940075,[[31.857,29.0],[31.854,31.0],[31.853,62.0],[31.852,46.0]],[[31.862,3.0],[31.866,64.0],[31.868,39.0],[31.869,24.0],[31.87,86.0]]]
["binance-futures","SOLUSDT",1625229012660,[[31.783,2.0],[31.782,62.0],[31.781,150.0],[31.78,209.0]],[[31.787,4.0],[31.791,4.0],[31.797,74.0],[31.798,38.0],[31.799,75.0]]]
["binance-futures","SOLUSDT",1625229024598,[[31.786,10.0],[31.785,82.0],[31.783,97.0],[31.781,262.0]],[[31.794,1.0],[31.799,192.0],[31.8,32.0],[31.803,75.0],[31.804,55.0]]]
["binance-futures","SOLUSDT",1625229085455,[[31.957,51.0],[31.955,10.0],[31.952,79.0],[31.951,225.0],[31.95,142.0]],[[31.965,18.0],[31.967,11.0],[31.968,14.0],[31.97,39.0],[31.971,60.0]]]
["binance-futures","SOLUSDT",1625229147408,[[31.992,15.0],[31.991,84.0],[31.987,165.0],[31.986,28.0],[31.982,21.0]],[[32.003,20.0],[32.004,37.0],[32.005,111.0],[32.007,62.0],[32.008,78.0]]]
["binance-futures","SOLUSDT",1625229162705,[[31.99,22.0],[31.988,38.0],[31.986,19.0],[31.984,43.0],[31.983,4.0]],[[32.001,64.0],[32.004,4.0],[32.005,80.0],[32.006,225.0],[32.014,640.0]]]
["binance-futures","SOLUSDT",1625229216114,[[32.097,3.0],[32.095,2.0],[32.094,3.0],[32.085,16.0],[32.074,15.0]],[[32.109,64.0],[32.11,4.0],[32.111,64.0],[32.112,27.0],[32.113,186.0]]]
["binance-futures","SOLUSDT",1625229234429,[[32.054,51.0],[32.052,3.0],[32.05,37.0],[32.049,84.0],[32.048,55.0]],[[32.068,101.0],[32.069,112.0],[32.07,256.0],[32.071,3.0],[32.073,95.0]]]
["binance-futures","SOLUSDT",1625229286802,[[32.006,27.0],[32.005,180.0],[32.004,2.0],[32.001,34.0],[31.999,2.0]],[[32.012,10.0],[32.014,15.0],[32.015,37.0],[32.016,1.0],[32.017,10.0]]]
["binance-futures","SOLUSDT",1625229309430,[[32.003,5.0],[31.997,74.0],[31.996,21.0],[31.995,47.0],[31.994,2.0]],[[32.008,24.0],[32.009,68.0],[32.011,3.0],[32.012,5.0],[32.013,27.0]]]
["binance-futures","SOLUSDT",1625229367771,[[32.043,13.0],[32.041,31.0],[32.038,51.0],[32.037,57.0],[32.036,2.0]],[[32.044,66.0],[32.045,143.0],[32.048,27.0],[32.049,42.0],[32.05,13.0]]]
["binance-futures","SOLUSDT",1625229418034,[[32.061,20.0],[32.06,55.0],[32.054,2.0],[32.053,362.0],[32.05,129.0]],[[32.073,159.0],[32.074,5.0],[32.075,157.0],[32.076,142.0],[32.077,108.0]]]
["binance-futures","SOLUSDT",1625229451429,[[32.091,37.0],[32.086,11.0],[32.085,26.0],[32.084,37.0],[32.082,131.0]],[[32.097,29.0],[32.098,24.0],[32.1,47.0],[32.101,16.0],[32.169,168.0]]]
["binance-futures","SOLUSDT",1625229495988,[[32.033,20.0],[32.032,1.0],[32.031,1.0],[32.03,161.0]],[[32.041,3.0],[32.045,62.0],[32.047,7.0],[32.048,127.0],[32.049,84.0]]]
["binance-futures","SOLUSDT",1625229534086,[[31.998,2.0],[31.997,113.0],[31.996,63.0],[31.995,336.0],[31.994,20.0]],[[32.01,28.0],[32.011,61.0],[32.012,170.0],[32.013,55.0],[32.014,152.0]]]
["binance-futures","SOLUSDT",1625229597415,[[31.945,121.0],[31.944,153.0],[31.943,35.0],[31.942,43.0],[31.94,46.0]],[[31.954,100.0],[31.955,1.0],[31.956,27.0],[31.958,2.0],[31.968,245.0]]]
["binance-futures","SOLUSDT",1625229634820,[[31.928,3.0],[31.926,64.0],[31.925,91.0],[31.922,18.0],[31.918,222.0]],[[31.932,6.0],[31.938,80.0],[31.939,151.0],[31.94,74.0],[31.941,432.0]]]
["binance-futures","SOLUSDT",1625229675660,[[31.994,1.0],[31.992,24.0],[31.991,10.0],[31.988,8.0],[31.987,8.0]],[[31.999,200.0],[32.0,799.0],[32.002,81.0],[32.003,6.0],[32.004,69.0]]]
["binance-futures","SOLUSDT",1625229712453,[[31.953,9.0],[31.95,18.0],[31.948,10.0],[31.947,30.0],[31.946,175.0]],[[31.957,67.0],[31.963,27.0],[31.964,36.0],[31.965,10.0],[31.967,64.0]]]
["binance-futures","SOLUSDT",1625229755802,[[32.007,53.0],[32.006,31.0],[32.002,21.0],[31.996,68.0],[31.994,20.0]],[[32.008,6.0],[32.014,4.0],[32.015,94.0],[32.016,219.0]]]
["binance-futures","SOLUSDT",1625229786871,[[32.031,64.0],[32.03,121.0],[32.025,95.0],[32.021,10.0],[32.02,12.0]],[[32.042,27.0],[32.043,217.0],[32.044,292.0],[32.045,172.0],[32.046,10.0]]]
["binance-futures","SOLUSDT",1625229834309,[[32.073,4.0],[32.065,3.0],[32.063,7.0],[32.062,4.0],[32.061,24.0]],[[32.08,15.0],[32.081,34.0],[32.082,5.0],[32.084,57.0],[32.085,93.0]]]
["binance-futures","SOLUSDT",1625229900067,[[32.075,127.0],[32.074,5.0],[32.071,137.0],[32.07,417.0],[32.069,10.0]],[[32.076,7.0],[32.082,2.0],[32.083,2.0],[32.084,53.0],[32.088,262.0]]]
["binance-futures","SOLUSDT",1625229923611,[[32.128,2.0],[32.127,24.0],[32.122,22.0],[32.121,60.0],[32.118,24.0]],[[32.132,5.0],[32.133,2.0],[32.134,5.0],[32.135,1276.0],[32.138,112.0]]]
["binance-futures","SOLUSDT",1625229977502,[[32.191,54.0],[32.19,53.0],[32.187,65.0],[32.186,47.0],[32.183,91.0]],[[32.201,153.0],[32.202,27.0],[32.203,59.0],[32.205,66.0],[32.206,188.0]]]
["binance-futures","SOLUSDT",1625230034790,[[32.146,10.0],[32.142,1.0],[32.14,27.0],[32.139,17.0]],[[32.156,27.0],[32.157,20.0],[32.158,64.0],[32.159,51.0],[32.161,69.0]]]
["binance-futures","SOLUSDT",1625230053776,[[32.159,19.0],[32.15,7.0],[32.149,78.0],[32.148,59.0]],[[32.16,95.0],[32.163,19.0],[32.166,2.0],[32.167,74.0],[32.172,262.0]]]
["binance-futures","SOLUSDT",1625230109239,[[32.201,185.0],[32.198,37.0],[32.192,8.0]],[[32.22,64.0],[32.221,70.0],[32.222,64.0],[32.223,405.0],[32.225,48.0]]]
["binance-futures","SOLUSDT",1625230121621,[[32.173,27.0],[32.172,39.0],[32.169,58.0],[32.168,25.0],[32.167,9.0]],[[32.187,64.0],[32.188,35.0],[32.189,111.0],[32.19,24.0],[32.191,27.0]]]
["binance-futures","SOLUSDT",1625230191659,[[32.128,2.0],[32.127,43.0],[32.126,64.0],[32.123,29.0],[32.122,83.0]],[[32.136,6.0],[32.137,23.0],[32.138,40.0],[32.139,88.0],[32.14,116.0]]]
["binance-futures","SOLUSDT",1625230242743,[[32.039,61.0],[32.035,36.0],[32.034,29.0],[32.032,41.0],[32.011,1.0]],[[32.048,173.0],[32.049,27.0],[32.051,24.0],[32.052,87.0],[32.054,54.0]]]
["binance-futures","SOLUSDT",1625230274731,[[32.027,3.0],[32.024,51.0],[32.023,1.0],[32.022,4.0],[32.021,42.0]],[[32.03,33.0],[32.035,29.0],[32.036,2.0],[32.037,24.0],[32.093,45.0]]]
["binance-futures","SOLUSDT",1625230318562,[[32.041,27.0],[32.037,3.0],[32.035,252.0],[32.033,7.0],[32.023,18.0]],[[32.053,87.0],[32.054,64.0],[32.055,63.0],[32.058,64.0],[32.059,220.0]]]
["binance-futures","SOLUSDT",1625230348096,[[32.067,37.0],[32.065,27.0],[32.061,77.0],[32.06,14.0],[32.059,134.0]],[[32.076,10.0],[32.078,11.0],[32.079,52.0],[32.08,91.0],[32.081,50.0]]]
["binance-futures","SOLUSDT",1625230412067,[[32.125,20.0],[32.123,5.0],[32.119,15.0],[32.117,63.0],[32.11,702.0]],[[32.131,19.0],[32.133,1.0],[32.134,47.0],[32.135,37.0],[32.137,32.0]]]
["binance-futures","SOLUSDT",1625230442413,[[32.092,68.0],[32.089,61.0],[32.088,101.0],[32.087,20.0],[32.086,94.0]],[[32.104,59.0],[32.105,172.0],[32.107,10.0],[32.108,48.0],[32.111,2.0]]]
["binance-futures","SOLUSDT",1625230478887,[[32.144,160.0],[32.143,20.0],[32.142,24.0],[32.14,152.0],[32.134,47.0]],[[32.153,66.0],[32.155,24.0],[32.156,3.0],[32.157,67.0],[32.158,54.0]]]
["binance-futures","SOLUSDT",1625230513048,[[32.093,7.0],[32.088,2.0],[32.087,1.0],[32.086,68.0],[32.085,55.0]],[[32.099,64.0],[32.1,20.0],[32.101,91.0],[32.105,23.0],[32.107,7.0]]]
["binance-futures","SOLUSDT",1625230557800,[[32.159,4.0],[32.158,3.0],[32.157,3.0],[32.148,2.0]],[[32.16,65.0],[32.165,3.0],[32.166,23.0],[32.167,116.0],[32.169,89.0]]]
["binance-futures","SOLUSDT",1625230615261,[[32.039,48.0],[32.036,41.0],[32.035,313.0],[32.034,7.0],[32.033,115.0]],[[32.054,264.0],[32.064,29.0],[32.067,66.0],[32.068,116.0],[32.069,86.0]]]
["binance-futures","SOLUSDT",1625230642551,[[32.096,220.0],[32.094,64.0],[32.093,272.0],[32.091,71.0],[32.09,20.0]],[[32.104,14.0],[32.107,24.0],[32.114,75.0],[32.126,15.0],[32.144,77.0]]]
["binance-futures","SOLUSDT",1625230694835,[[32.103,4.0],[32.102,9.0],[32.101,24.0],[32.1,10.0],[32.099,47.0]],[[32.115,21.0],[32.116,98.0],[32.117,203.0],[32.118,23.0],[32.12,24.0]]]
["binance-futures","SOLUSDT",1625230715872,[[32.106,3.0],[32.102,25.0],[32.101,225.0],[32.1,2.0],[32.095,7.0]],[[32.117,85.0],[32.118,104.0],[32.119,47.0],[32.12,243.0],[32.121,47.0]]]
["binance-futures","SOLUSDT",1625230769807,[[32.117,1.0],[32.113,3.0],[32.11,24.0],[32.107,19.0],[32.106,42.0]],[[32.119,65.0],[32.12,200.0],[32.124,9.0],[32.125,9.0],[32.126,343.0]]]
["binance-futures","SOLUSDT",1625230790972,[[32.115,3.0],[32.114,2.0],[32.112,24.0],[32.111,159.0],[32.106,20.0]],[[32.12,44.0],[32.121,86.0],[32.124,281.0],[32.125,1445.0],[32.126,24.0]]]
["binance-futures","SOLUSDT",1625230855638,[[32.14,3.0],[32.136,45.0],[32.134,17.0],[32.128,120.0],[32.126,24.0]],[[32.145,1.0],[32.147,111.0],[32.148,24.0],[32.149,45.0],[32.15,64.0]]]
["binance-futures","SOLUSDT",1625230912733,[[32.114,75.0],[32.11,23.0],[32.109,64.0],[32.108,24.0],[32.107,4.0]],[[32.122,97.0],[32.123,148.0],[32.124,24.0],[32.129,47.0],[32.133,45.0]]]
["binance-futures","SOLUSDT",1625230924001,[[32.12,154.0],[32.116,13.0],[32.115,24.0],[32.114,72.0]],[[32.123,2.0],[32.131,4.0],[32.132,150.0],[32.133,55.0],[32.134,54.0]]]
["binance-futures","SOLUSDT",1625230987235,[[32.041,2.0],[32.037,24.0],[32.036,3.0],[32.034,264.0],[32.033,7.0]],[[32.043,54.0],[32.045,9.0],[32.046,34.0],[32.049,20.0],[32.05,21.0]]]
["binance-futures","SOLUSDT",1625231038734,[[32.035,4.0],[32.034,150.0],[32.028,1.0],[32.026,146.0],[32.022,234.0]],[[32.036,3.0],[32.041,100.0],[32.042,1.0],[32.043,49.0],[32.044,180.0]]]
["binance-futures","SOLUSDT",1625231066334,[[32.055,84.0],[32.054,8.0],[32.053,24.0],[32.052,4.0],[32.051,40.0]],[[32.069,24.0],[32.07,50.0],[32.071,139.0],[32.073,47.0],[32.075,101.0]]]
["binance-futures","SOLUSDT",1625231113025,[[32.075,1.0],[32.07,104.0],[32.069,68.0],[32.068,248.0],[32.067,180.0]],[[32.082,58.0],[32.083,24.0],[32.084,51.0],[32.085,140.0],[32.101,15.0]]]
["binance-futures","SOLUSDT",1625231145712,[[32.097,20.0],[32.095,111.0],[32.093,146.0],[32.087,365.0],[32.085,79.0]],[[32.111,20.0],[32.114,177.0],[32.115,91.0],[32.116,27.0],[32.117,2.0]]]
["binance-futures","SOLUSDT",1625231210127,[[32.128,20.0],[32.125,24.0],[32.124,108.0],[32.123,5.0],[32.122,341.0]],[[32.142,124.0],[32.143,145.0],[32.144,184.0],[32.146,170.0],[32.147,85.0]]]
["binance-futures","SOLUSDT",1625231248229,[[32.133,46.0],[32.129,11.0],[32.128,33.0],[32.127,20.0],[32.126,7.0]],[[32.14,148.0],[32.141,64.0],[32.142,134.0],[32.144,26.0],[32.145,164.0]]]
["binance-futures","SOLUSDT",1625231281687,[[32.15,5.0],[32.149,24.0],[32.148,54.0],[32.143,35.0],[32.142,301.0]],[[32.16,119.0],[32.163,4.0],[32.164,15.0],[32.165,66.0],[32.166,43.0]]]
["binance-futures","SOLUSDT",1625231318048,[[32.227,2.0],[32.223,4.0],[32.221,17.0],[32.22,2.0],[32.219,296.0]],[[32.228,140.0],[32.229,14.0],[32.234,24.0],[32.235,77.0],[32.237,48.0]]]
["binance-futures","SOLUSDT",1625231359632,[[32.235,14.0],[32.23,1.0],[32.229,59.0],[32.228,66.0],[32.227,65.0]],[[32.24,31.0],[32.241,29.0],[32.243,24.0],[32.244,8.0],[32.245,31.0]]]
["binance-futures","SOLUSDT",1625231375744,[[32.212,78.0],[32.206,9.0],[32.204,27.0],[32.203,20.0]],[[32.218,64.0],[32.219,24.0],[32.22,64.0],[32.221,90.0],[32.223,137.0]]]
["binance-futures","SOLUSDT",1625231444205,[[32.386,16.0],[32.384,20.0],[32.38,245.0],[32.379,71.0]],[[32.397,225.0],[32.398,10.0],[32.399,2.0],[32.4,885.0],[32.401,3.0]]]
["binance-futures","SOLUSDT",1625231491579,[[32.386,64.0],[32.385,78.0],[32.384,64.0],[32.383,295.0],[32.382,189.0]],[[32.4,64.0],[32.401,24.0],[32.402,30.0],[32.403,43.0],[32.404,45.0]]]
["binance-futures","SOLUSDT",1625231515646,[[32.364,24.0],[32.362,54.0],[32.361,2.0],[32.36,3.0],[32.359,7.0]],[[32.376,56.0],[32.377,7.0],[32.378,20.0],[32.379,61.0],[32.38,20.0]]]
["binance-futures","SOLUSDT",1625231565700,[[32.457,20.0],[32.456,64.0],[32.455,47.0],[32.454,2.0],[32.453,57.0]],[[32.474,24.0],[32.475,18.0],[32.476,50.0],[32.48,7.0],[32.481,2.0]]]
["binance-futures","SOLUSDT",1625231585911,[[32.49,24.0],[32.489,9.0],[32.487,249.0],[32.486,13.0]],[[32.498,28.0],[32.5,2.0],[32.502,47.0],[32.503,27.0],[32.504,32.0]]]
["binance-futures","SOLUSDT",1625231640226,[[32.566,36.0],[32.561,69.0],[32.558,7.0],[32.557,36.0],[32.556,261.0]],[[32.575,196.0],[32.576,30.0],[32.577,286.0],[32.578,106.0],[32.579,22.0]]]
["binance-futures","SOLUSDT",1625231658699,[[32.584,248.0],[32.583,16.0],[32.582,110.0],[32.579,50.0],[32.578,61.0]],[[32.592,1.0],[32.593,4.0],[32.594,2.0],[32.598,4.0],[32.599,221.0]]]
["binance-futures","SOLUSDT",1625231716059,[[32.599,158.0],[32.598,6.0],[32.597,45.0],[32.596,54.0]],[[32.6,23.0],[32.606,4.0],[32.607,2.0],[32.608,170.0],[32.609,24.0]]]
["binance-futures","SOLUSDT",1625231773089,[[32.638,53.0],[32.637,56.0],[32.636,136.0],[32.635,56.0],[32.634,124.0]],[[32.653,39.0],[32.655,100.0],[32.656,18.0],[32.657,46.0],[32.659,6.0]]]
["binance-futures","SOLUSDT",1625231783518,[[32.643,10.0],[32.641,16.0],[32.637,27.0],[32.636,2.0],[32.635,44.0]],[[32.644,8.0],[32.648,12.0],[32.649,24.0],[32.65,88.0],[32.651,54.0]]]
["binance-futures","SOLUSDT",1625231849249,[[32.508,10.0],[32.507,188.0],[32.506,32.0],[32.498,83.0],[32.497,24.0]],[[32.517,22.0],[32.519,27.0],[32.522,74.0],[32.526,145.0],[32.548,53.0]]]
["binance-futures","SOLUSDT",1625231865960,[[32.456,130.0],[32.455,3.0],[32.453,8.0],[32.452,80.0]],[[32.46,64.0],[32.466,230.0],[32.467,100.0],[32.468,90.0],[32.471,61.0]]]
["binance-futures","SOLUSDT",1625231911248,[[32.513,41.0],[32.512,4.0],[32.511,9.0],[32.51,67.0],[32.507,77.0]],[[32.525,187.0],[32.526,76.0],[32.527,375.0],[32.528,51.0],[32.529,142.0]]]
["binance-futures","SOLUSDT",1625231941096,[[32.467,130.0],[32.466,88.0],[32.465,271.0],[32.464,46.0],[32.463,37.0]],[[32.48,94.0],[32.481,24.0],[32.482,26.0],[32.483,56.0],[32.484,39.0]]]
["binance-futures","SOLUSDT",1625231982582,[[32.483,3.0],[32.482,780.0],[32.478,24.0],[32.477,46.0],[32.476,4.0]],[[32.491,64.0],[32.492,34.0],[32.493,70.0],[32.496,95.0],[32.498,26.0]]]
["binance-futures","SOLUSDT",1625232062226,[[32.391,51.0],[32.388,6.0],[32.387,25.0],[32.386,12.0],[32.385,18.0]],[[32.399,118.0],[32.401,24.0],[32.402,46.0],[32.403,4.0],[32.404,52.0]]]
["binance-futures","SOLUSDT",1625232103120,[[32.47,24.0],[32.469,26.0],[32.467,61.0],[32.465,99.0],[32.422,93.0]],[[32.479,77.0],[32.486,2.0],[32.487,70.0],[32.489,104.0],[32.495,104.0]]]
["binance-futures","SOLUSDT",1625232146027,[[32.451,20.0],[32.45,2.0],[32.447,40.0],[32.446,47.0],[32.445,48.0]],[[32.463,24.0],[32.465,16.0],[32.466,52.0],[32.471,5.0],[32.472,51.0]]]
["binance-futures","SOLUSDT",1625232163861,[[32.436,18.0],[32.433,24.0],[32.432,64.0],[32.429,31.0],[32.428,81.0]],[[32.437,3.0],[32.443,18.0],[32.444,10.0],[32.446,37.0],[32.449,76.0]]]
["binance-futures","SOLUSDT",1625232234743,[[32.433,3.0],[32.429,149.0],[32.428,46.0],[32.427,34.0],[32.426,73.0]],[[32.443,6.0],[32.444,26.0],[32.445,37.0],[32.446,48.0],[32.447,3.0]]]
["binance-futures","SOLUSDT",1625232283946,[[32.387,46.0],[32.384,277.0],[32.382,4.0],[32.379,54.0],[32.378,7.0]],[[32.394,12.0],[32.397,9.0],[32.398,24.0],[32.4,6.0],[32.403,31.0]]]
["binance-futures","SOLUSDT",1625232310916,[[32.329,64.0],[32.323,54.0],[32.322,68.0],[32.321,279.0],[32.311,204.0]],[[32.34,80.0],[32.343,37.0],[32.346,34.0],[32.349,68.0],[32.354,14.0]]]
["binance-futures","SOLUSDT",1625232356660,[[32.366,21.0],[32.365,38.0],[32.363,63.0],[32.362,179.0]],[[32.378,24.0],[32.379,127.0],[32.382,7.0],[32.386,27.0],[32.395,22.0]]]
["binance-futures","SOLUSDT",1625232372580,[[32.411,44.0],[32.41,24.0],[32.409,7.0],[32.408,108.0],[32.405,48.0]],[[32.416,42.0],[32.417,4.0],[32.418,1.0],[32.42,3.0],[32.422,1.0]]]
["binance-futures","SOLUSDT",1625232438971,[[32.439,212.0],[32.435,24.0],[32.434,3.0],[32.433,2.0],[32.431,52.0]],[[32.44,20.0],[32.444,1.0],[32.446,4.0],[32.447,39.0],[32.449,176.0]]]
["binance-futures","SOLUSDT",1625232454035,[[32.433,43.0],[32.432,30.0],[32.427,108.0],[32.426,2.0],[32.425,24.0]],[[32.441,88.0],[32.442,177.0],[32.443,64.0],[32.444,21.0],[32.445,77.0]]]
["binance-futures","SOLUSDT",1625232515465,[[32.372,66.0],[32.366,107.0],[32.365,28.0],[32.364,134.0]],[[32.375,4.0],[32.381,10.0],[32.382,27.0],[32.383,3.0],[32.385,85.0]]]
["binance-futures","SOLUSDT",1625232577734,[[32.342,2.0],[32.341,6.0],[32.34,88.0],[32.337,24.0],[32.336,72.0]],[[32.352,88.0],[32.353,108.0],[32.358,100.0],[32.364,257.0],[32.376,124.0]]]
["binance-futures","SOLUSDT",1625232590018,[[32.361,1.0],[32.355,2.0],[32.354,4.0],[32.353,53.0],[32.352,24.0]],[[32.362,36.0],[32.365,8.0],[32.366,9.0],[32.367,24.0],[32.368,22.0]]]
["binance-futures","SOLUSDT",1625232657736,[[32.318,3.0],[32.314,24.0],[32.313,61.0],[32.312,2.0],[32.311,25.0]],[[32.325,3.0],[32.327,36.0],[32.328,30.0],[32.329,21.0],[32.33,55.0]]]
["binance-futures","SOLUSDT",1625232675292,[[32.251,51.0],[32.25,719.0],[32.249,115.0]],[[32.257,5.0],[32.262,24.0],[32.263,67.0],[32.269,2.0],[32.27,7.0]]]
["binance-futures","SOLUSDT",1625232721946,[[32.245,22.0],[32.244,11.0],[32.239,2.0],[32.238,65.0],[32.237,11.0]],[[32.247,5.0],[32.249,24.0],[32.25,9.0],[32.254,7.0],[32.255,20.0]]]
["binance-futures","SOLUSDT",1625232753287,[[32.27,17.0],[32.266,40.0],[32.265,159.0],[32.264,5.0],[32.263,28.0]],[[32.276,1.0],[32.277,46.0],[32.278,109.0],[32.282,8.0],[32.285,101.0]]]
["binance-futures","SOLUSDT",1625232799939,[[32.205,4.0],[32.202,3.0],[32.201,106.0],[32.2,361.0],[32.199,57.0]],[[32.215,27.0],[32.216,47.0],[32.217,7.0],[32.22,30.0],[32.227,76.0]]]
["binance-futures","SOLUSDT",1625232876925,[[32.252,1.0],[32.251,214.0],[32.249,128.0],[32.248,237.0],[32.245,2.0]],[[32.263,64.0],[32.265,2.0],[32.266,43.0],[32.267,6.0],[32.268,62.0]]]
["binance-futures","SOLUSDT",1625232892689,[[32.316,64.0],[32.315,24.0],[32.307,53.0],[32.306,20.0]],[[32.322,71.0],[32.328,63.0],[32.329,140.0],[32.33,24.0],[32.331,114.0]]]
["binance-futures","SOLUSDT",1625232929741,[[32.37,51.0],[32.369,138.0],[32.367,24.0],[32.359,3.0],[32.356,88.0]],[[32.38,104.0],[32.381,118.0],[32.382,24.0],[32.383,46.0],[32.385,46.0]]]
["binance-futures","SOLUSDT",1625232968619,[[32.384,24.0],[32.383,64.0],[32.382,20.0],[32.381,294.0],[32.378,276.0]],[[32.398,48.0],[32.399,72.0],[32.4,54.0],[32.401,54.0],[32.402,20.0]]]
["binance-futures","SOLUSDT",1625233000239,[[32.407,24.0],[32.406,47.0],[32.404,37.0],[32.401,5.0],[32.4,2.0]],[[32.419,3.0],[32.42,269.0],[32.421,44.0],[32.422,110.0],[32.424,46.0]]]
["binance-futures","SOLUSDT",1625233042358,[[32.388,64.0],[32.387,20.0],[32.386,71.0],[32.383,24.0],[32.382,74.0]],[[32.398,124.0],[32.399,114.0],[32.409,188.0],[32.41,26.0],[32.413,162.0]]]
["binance-futures","SOLUSDT",1625233102039,[[32.34,5.0],[32.336,2.0],[32.335,1.0],[32.334,161.0],[32.325,99.0]],[[32.346,205.0],[32.351,169.0],[32.353,95.0],[32.358,28.0],[32.385,513.0]]]
["binance-futures","SOLUSDT",1625233155549,[[32.288,10.0],[32.287,48.0],[32.281,33.0],[32.28,43.0],[32.274,7.0]],[[32.295,11.0],[32.3,47.0],[32.301,51.0],[32.302,150.0],[32.303,54.0]]]
["binance-futures","SOLUSDT",1625233173606,[[32.23,131.0],[32.229,13.0],[32.227,24.0],[32.226,2.0],[32.225,2.0]],[[32.242,21.0],[32.243,47.0],[32.244,3.0],[32.245,44.0],[32.247,20.0]]]
["binance-futures","SOLUSDT",1625233234954,[[32.234,278.0],[32.233,19.0],[32.232,234.0],[32.229,3.0],[32.228,15.0]],[[32.246,96.0],[32.247,66.0],[32.248,12.0],[32.249,24.0],[32.252,360.0]]]
["binance-futures","SOLUSDT",1625233245781,[[32.25,1.0],[32.248,3.0],[32.242,41.0],[32.241,49.0],[32.205,564.0]],[[32.252,252.0],[32.254,4.0],[32.256,83.0],[32.259,7.0],[32.265,318.0]]]
["binance-futures","SOLUSDT",1625233302455,[[32.278,91.0],[32.276,10.0],[32.274,1.0],[32.272,12.0],[32.271,76.0]],[[32.288,30.0],[32.289,26.0],[32.29,24.0],[32.291,22.0],[32.292,89.0]]]
["binance-futures","SOLUSDT",1625233319929,[[32.277,3.0],[32.273,7.0],[32.271,2.0],[32.269,18.0],[32.267,46.0]],[[32.281,8.0],[32.282,1.0],[32.283,8.0],[32.284,24.0],[32.285,86.0]]]
["binance-futures","SOLUSDT",1625233374065,[[32.276,64.0],[32.275,39.0],[32.274,77.0],[32.27,13.0],[32.269,71.0]],[[32.285,1.0],[32.286,24.0],[32.287,95.0],[32.289,46.0],[32.293,80.0]]]
["binance-futures","SOLUSDT",1625233422565,[[32.363,4.0],[32.358,35.0],[32.357,37.0],[32.356,90.0],[32.355,6.0]],[[32.365,86.0],[32.366,2.0],[32.367,1517.0],[32.37,10.0],[32.374,52.0]]]
["binance-futures","SOLUSDT",1625233446439,[[32.336,1.0],[32.33,4.0],[32.329,17.0],[32.328,78.0],[32.327,1.0]],[[32.337,24.0],[32.338,134.0],[32.344,24.0],[32.345,9.0],[32.35,48.0]]]
["binance-futures","SOLUSDT",1625233492601,[[32.307,124.0],[32.303,26.0],[32.302,71.0],[32.301,2.0],[32.3,40.0]],[[32.313,139.0],[32.314,8.0],[32.316,8.0],[32.317,24.0],[32.318,3.0]]]
["binance-futures","SOLUSDT",1625233516063,[[32.376,39.0],[32.372,45.0],[32.371,23.0],[32.37,61.0],[32.369,48.0]],[[32.377,3.0],[32.384,168.0],[32.385,15.0],[32.386,146.0],[32.387,1.0]]]
["binance-futures","SOLUSDT",1625233559417,[[32.44,20.0],[32.439,4.0],[32.438,9.0],[32.434,32.0],[32.429,22.0]],[[32.447,134.0],[32.448,1.0],[32.456,67.0],[32.458,37.0],[32.459,53.0]]]
["binance-futures","SOLUSDT",1625233591783,[[32.487,118.0],[32.481,26.0],[32.478,12.0],[32.475,72.0],[32.47,30.0]],[[32.501,97.0],[32.502,37.0],[32.505,138.0],[32.506,358.0],[32.552,948.0]]]
["binance-futures","SOLUSDT",1625233647432,[[32.487,1.0],[32.483,24.0],[32.482,64.0],[32.479,1.0],[32.478,70.0]],[[32.491,92.0],[32.492,107.0],[32.493,73.0],[32.494,138.0],[32.495,24.0]]]
["binance-futures","SOLUSDT",1625233686914,[[32.415,20.0],[32.406,20.0],[32.404,24.0],[32.403,235.0],[32.402,49.0]],[[32.418,61.0],[32.419,171.0],[32.42,36.0],[32.421,40.0],[32.422,245.0]]]
["binance-futures","SOLUSDT",1625233733381,[[32.407,15.0],[32.406,40.0],[32.4,8.0],[32.399,107.0],[32.397,107.0]],[[32.413,88.0],[32.414,1.0],[32.415,148.0],[32.417,108.0],[32.419,50.0]]]
["binance-futures","SOLUSDT",1625233770290,[[32.379,10.0],[32.376,54.0],[32.375,1.0],[32.373,5.0]],[[32.393,9.0],[32.394,65.0],[32.395,95.0],[32.397,148.0],[32.4,482.0]]]
["binance-futures","SOLUSDT",1625233816621,[[32.326,10.0],[32.325,60.0],[32.323,10.0],[32.321,114.0],[32.314,365.0]],[[32.327,6.0],[32.33,11.0],[32.331,26.0],[32.332,24.0],[32.333,40.0]]]
["binance-futures","SOLUSDT",1625233878508,[[32.361,2.0],[32.36,30.0],[32.359,50.0],[32.357,25.0],[32.354,102.0]],[[32.372,103.0],[32.373,2.0],[32.374,84.0],[32.375,70.0],[32.376,46.0]]]
["binance-futures","SOLUSDT",1625233907482,[[32.35,9.0],[32.349,2.0],[32.346,40.0],[32.345,115.0],[32.343,48.0]],[[32.353,1.0],[32.355,110.0],[32.356,86.0],[32.359,47.0],[32.36,109.0]]]
["binance-futures","SOLUSDT",1625233955423,[[32.364,10.0],[32.363,24.0],[32.362,8.0],[32.361,46.0],[32.359,100.0]],[[32.375,96.0],[32.376,151.0],[32.379,24.0],[32.397,50.0],[32.429,64.0]]]
["binance-futures","SOLUSDT",1625233981237,[[32.334,10.0],[32.333,16.0],[32.332,65.0],[32.331,139.0],[32.327,252.0]],[[32.343,46.0],[32.344,64.0],[32.345,46.0],[32.346,64.0],[32.347,30.0]]]
["binance-futures","SOLUSDT",1625234032419,[[32.304,18.0],[32.3,61.0],[32.298,2.0],[32.297,16.0],[32.296,92.0]],[[32.309,24.0],[32.31,96.0],[32.314,73.0],[32.317,25.0],[32.32,155.0]]]
["binance-futures","SOLUSDT",1625234096643,[[32.294,64.0],[32.293,3.0],[32.29,2.0],[32.289,294.0],[32.288,36.0]],[[32.303,10.0],[32.307,43.0],[32.309,22.0],[32.31,46.0],[32.312,54.0]]]
["binance-futures","SOLUSDT",1625234113917,[[32.281,23.0],[32.28,64.0],[32.279,2.0],[32.276,17.0],[32.275,43.0]],[[32.289,25.0],[32.29,24.0],[32.293,48.0],[32.294,24.0],[32.296,181.0]]]
["binance-futures","SOLUSDT",1625234176605,[[32.353,2.0],[32.351,37.0],[32.35,24.0],[32.349,52.0],[32.348,24.0]],[[32.363,37.0],[32.364,16.0],[32.365,88.0],[32.367,52.0],[32.377,175.0]]]
["binance-futures","SOLUSDT",1625234234845,[[32.31,64.0],[32.308,35.0],[32.305,3.0],[32.304,93.0],[32.302,70.0]],[[32.32,26.0],[32.321,110.0],[32.325,1.0],[32.326,69.0],[32.328,91.0]]]
["binance-futures","SOLUSDT",1625234257617,[[32.353,1.0],[32.349,15.0],[32.347,2.0],[32.346,19.0],[32.345,66.0]],[[32.358,184.0],[32.36,5.0],[32.361,54.0],[32.364,57.0],[32.369,20.0]]]
["binance-futures","SOLUSDT",1625234315221,[[32.354,4.0],[32.352,5.0],[32.351,14.0],[32.35,35.0],[32.346,18.0]],[[32.357,64.0],[32.358,24.0],[32.359,248.0],[32.363,46.0],[32.369,22.0]]]
["binance-futures","SOLUSDT",1625234345383,[[32.345,34.0],[32.344,225.0],[32.343,6.0],[32.341,21.0],[32.34,122.0]],[[32.353,6.0],[32.356,88.0],[32.358,153.0],[32.359,1.0],[32.36,46.0]]]
["binance-futures","SOLUSDT",1625234414388,[[32.338,24.0],[32.337,16.0],[32.336,24.0],[32.335,8.0],[32.334,97.0]],[[32.348,225.0],[32.349,64.0],[32.35,225.0],[32.351,64.0],[32.352,35.0]]]
["binance-futures","SOLUSDT",1625234467716,[[32.366,94.0],[32.365,2.0],[32.364,64.0],[32.363,46.0]],[[32.373,49.0],[32.374,20.0],[32.375,190.0],[32.376,602.0],[32.379,66.0]]]
["binance-futures","SOLUSDT",1625234500873,[[32.422,68.0],[32.417,137.0],[32.416,144.0],[32.415,85.0],[32.414,212.0]],[[32.432,110.0],[32.435,24.0],[32.436,11.0],[32.438,12.0],[32.439,106.0]]]
["binance-futures","SOLUSDT",1625234540398,[[32.425,19.0],[32.424,25.0],[32.422,8.0],[32.42,166.0],[32.418,15.0]],[[32.437,64.0],[32.438,27.0],[32.439,274.0],[32.44,37.0],[32.441,413.0]]]
["binance-futures","SOLUSDT",1625234582356,[[32.371,65.0],[32.37,114.0],[32.369,64.0],[32.368,47.0],[32.367,24.0]],[[32.382,10.0],[32.383,23.0],[32.384,61.0],[32.386,1.0],[32.387,1.0]]]
["binance-futures","SOLUSDT",1625234621460,[[32.362,94.0],[32.357,4.0],[32.356,112.0],[32.355,46.0],[32.354,99.0]],[[32.371,85.0],[32.372,3.0],[32.374,43.0],[32.375,106.0],[32.377,49.0]]]
["binance-futures","SOLUSDT",1625234667040,[[32.288,1.0],[32.284,20.0],[32.283,4.0],[32.279,289.0],[32.277,32.0]],[[32.296,3.0],[32.3,45.0],[32.301,112.0],[32.302,58.0],[32.305,303.0]]]
["binance-futures","SOLUSDT",1625234729296,[[32.286,65.0],[32.285,1.0],[32.276,99.0],[32.275,3.0],[32.274,54.0]],[[32.29,24.0],[32.292,20.0],[32.293,39.0],[32.294,64.0],[32.298,102.0]]]
["binance-futures","SOLUSDT",1625234759937,[[32.287,64.0],[32.284,64.0],[32.278,52.0],[32.277,34.0],[32.275,88.0]],[[32.295,61.0],[32.297,74.0],[32.298,17.0],[32.299,27.0],[32.3,2.0]]]
["binance-futures","SOLUSDT",1625234822469,[[32.301,37.0],[32.298,1058.0],[32.295,2.0],[32.294,2.0],[32.29,136.0]],[[32.302,187.0],[32.303,93.0],[32.304,263.0],[32.305,137.0],[32.308,7.0]]]
["binance-futures","SOLUSDT",1625234851464,[[32.27,27.0],[32.269,92.0],[32.267,73.0],[32.265,22.0],[32.26,49.0]],[[32.279,73.0],[32.28,63.0],[32.281,108.0],[32.282,64.0],[32.286,73.0]]]
["binance-futures","SOLUSDT",1625234925108,[[32.266,67.0],[32.264,1.0],[32.261,17.0],[32.26,51.0],[32.259,4.0]],[[32.268,85.0],[32.27,67.0],[32.271,234.0],[32.275,100.0],[32.276,180.0]]]
["binance-futures","SOLUSDT",1625234947265,[[32.226,82.0],[32.225,14.0],[32.223,7.0],[32.221,84.0],[32.214,21.0]],[[32.228,1.0],[32.23,1.0],[32.235,297.0],[32.236,2.0],[32.237,6.0]]]
["binance-futures","SOLUSDT",1625235009389,[[32.187,8.0],[32.182,24.0],[32.181,8.0],[32.179,17.0],[32.177,278.0]],[[32.193,2.0],[32.194,194.0],[32.196,160.0],[32.198,56.0],[32.201,55.0]]]
["binance-futures","SOLUSDT",1625235076137,[[32.196,37.0],[32.193,24.0],[32.192,3.0],[32.188,16.0],[32.187,20.0]],[[32.197,3.0],[32.203,2.0],[32.204,60.0],[32.205,11.0],[32.207,66.0]]]
["binance-futures","SOLUSDT",1625235092980,[[32.193,57.0],[32.189,3.0],[32.186,2.0],[32.183,71.0],[32.182,72.0]],[[32.194,64.0],[32.196,168.0],[32.197,59.0],[32.198,163.0],[32.2,196.0]]]
["binance-futures","SOLUSDT",1625235160258,[[32.242,39.0],[32.241,3.0],[32.237,13.0],[32.236,59.0]],[[32.249,3.0],[32.252,38.0],[32.254,31.0],[32.257,29.0],[32.258,51.0]]]
["binance-futures","SOLUSDT",1625235220078,[[32.202,4.0],[32.197,1.0],[32.196,43.0],[32.195,24.0],[32.193,33.0]],[[32.207,1.0],[32.208,23.0],[32.209,16.0],[32.21,16.0],[32.211,27.0]]]
["binance-futures","SOLUSDT",1625235249961,[[32.196,68.0],[32.194,23.0],[32.193,29.0],[32.19,24.0]],[[32.203,31.0],[32.204,64.0],[32.205,45.0],[32.206,26.0],[32.207,18.0]]]
["binance-futures","SOLUSDT",1625235311080,[[32.23,114.0],[32.228,103.0],[32.226,214.0],[32.224,89.0]],[[32.238,146.0],[32.239,44.0],[32.24,144.0],[32.241,61.0],[32.243,3.0]]]
["binance-futures","SOLUSDT",1625235314210,[[32.243,2.0],[32.236,141.0]],[[32.249,34.0],[32.252,24.0],[32.254,62.0],[32.256,5.0],[32.257,86.0]]]
["binance-futures","SOLUSDT",1625235396784,[[32.111,2.0],[32.107,24.0],[32.105,17.0],[32.103,50.0],[32.096,308.0]],[[32.112,4.0],[32.116,4.0],[32.117,11.0],[32.118,33.0],[32.119,49.0]]]
["binance-futures","SOLUSDT",1625235440068,[[32.142,238.0],[32.14,79.0],[32.139,120.0]],[[32.154,24.0],[32.155,17.0],[32.157,7.0],[32.159,44.0],[32.161,21.0]]]
["binance-futures","SOLUSDT",1625235479750,[[32.134,3.0],[32.127,7.0],[32.124,43.0],[32.123,142.0],[32.12,42.0]],[[32.138,41.0],[32.139,63.0],[32.14,1.0],[32.147,54.0],[32.167,19.0]]]
["binance-futures","SOLUSDT",1625235519178,[[32.245,20.0],[32.244,10.0],[32.243,88.0],[32.242,90.0],[32.241,20.0]],[[32.251,2.0],[32.256,24.0],[32.257,2.0],[32.258,64.0],[32.26,91.0]]]
["binance-futures","SOLUSDT",1625235566576,[[32.175,2.0],[32.174,143.0],[32.172,24.0],[32.171,87.0],[32.169,7.0]],[[32.181,3.0],[32.183,1.0],[32.187,65.0],[32.188,230.0],[32.189,47.0]]]
["binance-futures","SOLUSDT",1625235628727,[[32.243,7.0],[32.237,57.0],[32.236,8.0],[32.235,62.0]],[[32.249,124.0],[32.25,1024.0],[32.251,153.0],[32.259,123.0],[32.27,19.0]]]
["binance-futures","SOLUSDT",1625235662231,[[32.221,254.0],[32.22,1.0],[32.219,133.0],[32.218,381.0],[32.216,192.0]],[[32.225,27.0],[32.227,64.0],[32.231,2.0],[32.232,244.0],[32.233,30.0]]]
["binance-futures","SOLUSDT",1625235709142,[[32.235,90.0],[32.234,24.0],[32.233,25.0],[32.231,90.0]],[[32.244,1.0],[32.248,103.0],[32.249,93.0],[32.25,111.0],[32.251,6.0]]]
["binance-futures","SOLUSDT",1625235736300,[[32.276,4.0],[32.273,20.0],[32.272,15.0],[32.271,34.0],[32.267,61.0]],[[32.279,75.0],[32.28,204.0],[32.281,38.0],[32.284,25.0],[32.289,9.0]]]
["binance-futures","SOLUSDT",1625235792102,[[32.306,20.0],[32.305,48.0],[32.304,26.0],[32.302,75.0],[32.3,48.0]],[[32.318,24.0],[32.322,62.0],[32.323,141.0],[32.324,54.0],[32.336,28.0]]]
["binance-futures","SOLUSDT",1625235810913,[[32.359,9.0],[32.358,32.0],[32.353,51.0],[32.352,68.0],[32.351,65.0]],[[32.361,48.0],[32.362,27.0],[32.363,10.0],[32.364,8.0],[32.365,34.0]]]
["binance-futures","SOLUSDT",1625235876434,[[32.313,7.0],[32.311,7.0],[32.307,81.0],[32.306,234.0],[32.305,1.0]],[[32.323,1.0],[32.326,159.0],[32.329,1.0],[32.33,68.0],[32.332,37.0]]]
["binance-futures","SOLUSDT",1625235938054,[[32.303,88.0],[32.302,151.0],[32.301,64.0],[32.3,177.0],[32.297,49.0]],[[32.311,65.0],[32.312,60.0],[32.313,27.0],[32.314,79.0],[32.315,32.0]]]
["binance-futures","SOLUSDT",1625235955228,[[32.253,1.0],[32.247,22.0],[32.246,6.0],[32.245,24.0],[32.243,10.0]],[[32.258,15.0],[32.263,150.0],[32.264,30.0],[32.265,101.0],[32.266,20.0]]]
["binance-futures","SOLUSDT",1625236024043,[[32.28,1.0],[32.275,24.0],[32.274,66.0],[32.273,5.0],[32.272,8.0]],[[32.288,40.0],[32.289,204.0],[32.29,122.0],[32.291,34.0],[32.293,125.0]]]
["binance-futures","SOLUSDT",1625236035369,[[32.29,24.0],[32.288,3.0],[32.284,2.0],[32.282,15.0],[32.281,53.0]],[[32.293,21.0],[32.3,7.0],[32.301,19.0],[32.302,38.0],[32.303,236.0]]]
["binance-futures","SOLUSDT",1625236100852,[[32.348,30.0],[32.345,2.0],[32.344,41.0],[32.343,119.0],[32.342,2.0]],[[32.351,4.0],[32.358,70.0],[32.359,7.0],[32.361,7.0],[32.362,322.0]]]
["binance-futures","SOLUSDT",1625236118634,[[32.308,14.0],[32.307,3.0],[32.306,15.0],[32.304,3.0],[32.3,127.0]],[[32.309,2.0],[32.316,14.0],[32.317,42.0],[32.318,115.0],[32.319,46.0]]]
["binance-futures","SOLUSDT",1625236166894,[[32.325,2.0],[32.322,20.0],[32.321,6.0],[32.32,3.0],[32.319,28.0]],[[32.331,34.0],[32.337,8.0],[32.338,24.0],[32.339,98.0],[32.341,125.0]]]
["binance-futures","SOLUSDT",1625236235216,[[32.507,110.0],[32.506,39.0],[32.505,113.0],[32.503,46.0],[32.502,93.0]],[[32.522,44.0],[32.523,93.0],[32.524,61.0],[32.526,6.0],[32.529,8.0]]]
["binance-futures","SOLUSDT",1625236273340,[[32.559,24.0],[32.557,40.0],[32.556,350.0],[32.554,43.0]],[[32.57,69.0],[32.576,74.0],[32.577,43.0],[32.578,118.0],[32.579,2.0]]]
["binance-futures","SOLUSDT",1625236304879,[[32.626,64.0],[32.625,28.0],[32.624,64.0],[32.623,59.0],[32.622,46.0]],[[32.634,268.0],[32.638,24.0],[32.639,40.0],[32.641,21.0],[32.654,16.0]]]
["binance-futures","SOLUSDT",1625236321417,[[32.552,5.0],[32.549,111.0],[32.548,44.0],[32.547,43.0],[32.542,66.0]],[[32.563,16.0],[32.564,3.0],[32.565,53.0],[32.566,85.0],[32.567,13.0]]]
["binance-futures","SOLUSDT",1625236353713,[[32.559,38.0],[32.557,22.0],[32.556,80.0],[32.555,54.0]],[[32.571,64.0],[32.572,150.0],[32.573,84.0],[32.574,238.0],[32.575,91.0]]]
["binance-futures","SOLUSDT",1625236392211,[[32.667,24.0],[32.666,88.0],[32.664,46.0],[32.663,22.0],[32.662,212.0]],[[32.679,10.0],[32.682,24.0],[32.684,36.0],[32.685,105.0],[32.691,12.0]]]
["binance-futures","SOLUSDT",1625236464475,[[32.716,88.0],[32.715,19.0],[32.714,46.0],[32.713,7.0],[32.712,61.0]],[[32.731,2.0],[32.732,31.0],[32.733,72.0],[32.735,40.0],[32.736,161.0]]]
["binance-futures","SOLUSDT",1625236512747,[[32.69,49.0],[32.686,25.0],[32.685,72.0],[32.684,28.0],[32.681,274.0]],[[32.7,1802.0],[32.701,25.0],[32.704,70.0],[32.705,90.0],[32.706,48.0]]]
["binance-futures","SOLUSDT",1625236544987,[[32.695,113.0],[32.691,253.0],[32.69,1545.0],[32.689,4.0]],[[32.698,2.0],[32.701,30.0],[32.704,61.0],[32.707,54.0],[32.71,57.0]]]
["binance-futures","SOLUSDT",1625236598557,[[32.685,47.0],[32.684,2.0],[32.683,54.0],[32.682,132.0],[32.681,100.0]],[[32.697,4.0],[32.698,84.0],[32.699,39.0],[32.701,119.0],[33.337,259.0]]]
["binance-futures","SOLUSDT",1625236613093,[[32.77,61.0],[32.768,44.0],[32.764,8.0],[32.763,2.0],[32.762,66.0]],[[32.778,5.0],[32.779,60.0],[32.781,15.0],[32.782,40.0],[32.79,7.0]]]
["binance-futures","SOLUSDT",1625236667700,[[32.842,20.0],[32.841,28.0],[32.84,32.0],[32.838,101.0]],[[32.844,64.0],[32.845,2.0],[32.846,64.0],[32.847,34.0],[32.856,7.0]]]
["binance-futures","SOLUSDT",1625236680864,[[32.82,64.0],[32.819,230.0],[32.818,83.0],[32.816,276.0],[32.814,8.0]],[[32.832,29.0],[32.833,14.0],[32.834,15.0],[32.836,11.0],[32.837,281.0]]]
["binance-futures","SOLUSDT",1625236740098,[[32.702,5.0],[32.701,43.0],[32.698,46.0],[32.682,5.0]],[[32.709,54.0],[32.71,99.0],[32.713,53.0],[32.715,4.0],[32.716,78.0]]]
["binance-futures","SOLUSDT",1625236796399,[[32.883,20.0],[32.882,53.0],[32.879,18.0],[32.878,36.0],[32.877,106.0]],[[32.897,74.0],[32.898,46.0],[32.899,1.0],[32.9,499.0],[32.901,92.0]]]
["binance-futures","SOLUSDT",1625236813540,[[32.859,20.0],[32.858,24.0],[32.857,36.0],[32.856,99.0],[32.854,81.0]],[[32.876,188.0],[32.877,24.0],[32.878,77.0],[32.879,51.0],[32.88,46.0]]]
["binance-futures","SOLUSDT",1625236870455,[[32.847,39.0],[32.846,100.0],[32.844,47.0],[32.842,1.0],[32.841,64.0]],[[32.858,1.0],[32.86,27.0],[32.861,20.0],[32.862,18.0],[32.866,28.0]]]
["binance-futures","SOLUSDT",1625236895589,[[32.812,2.0],[32.81,1.0],[32.808,29.0],[32.807,200.0],[32.805,48.0]],[[32.82,64.0],[32.823,27.0],[32.829,214.0],[32.83,79.0],[32.832,37.0]]]
["binance-futures","SOLUSDT",1625236938990,[[32.816,30.0],[32.815,27.0],[32.814,34.0],[32.812,107.0],[32.811,135.0]],[[32.826,1.0],[32.831,12.0],[32.832,73.0],[32.833,78.0],[32.834,66.0]]]
["binance-futures","SOLUSDT",1625236968620,[[32.805,2.0],[32.798,60.0],[32.797,7.0],[32.796,156.0],[32.795,80.0]],[[32.811,27.0],[32.812,17.0],[32.814,20.0],[32.815,85.0],[32.816,291.0]]]
["binance-futures","SOLUSDT",1625237013909,[[32.769,192.0],[32.768,27.0],[32.767,123.0],[32.765,46.0],[32.764,31.0]],[[32.775,5.0],[32.781,37.0],[32.782,80.0],[32.787,96.0],[32.788,92.0]]]
["binance-futures","SOLUSDT",1625237098576,[[32.773,175.0],[32.772,46.0],[32.771,20.0],[32.77,107.0],[32.769,45.0]],[[32.784,1.0],[32.785,6.0],[32.786,126.0],[32.788,219.0],[32.794,107.0]]]
["binance-futures","SOLUSDT",1625237117904,[[32.725,45.0],[32.724,42.0],[32.721,46.0],[32.72,22.0],[32.719,93.0]],[[32.734,7.0],[32.741,52.0],[32.742,73.0],[32.743,83.0],[32.744,15.0]]]
["binance-futures","SOLUSDT",1625237154189,[[32.728,15.0],[32.727,64.0],[32.724,20.0],[32.723,142.0],[32.722,73.0]],[[32.739,27.0],[32.744,74.0],[32.745,87.0],[32.746,86.0],[32.752,171.0]]]
["binance-futures","SOLUSDT",1625237191968,[[32.594,1.0],[32.588,114.0],[32.587,50.0],[32.585,41.0],[32.584,77.0]],[[32.6,3.0],[32.601,129.0],[32.607,11.0],[32.608,116.0],[32.609,55.0]]]
["binance-futures","SOLUSDT",1625237268846,[[32.685,1.0],[32.681,49.0],[32.68,30.0],[32.679,40.0],[32.678,109.0]],[[32.69,45.0],[32.692,4.0],[32.694,30.0],[32.695,34.0],[32.696,76.0]]]
["binance-futures","SOLUSDT",1625237271766,[[32.696,25.0],[32.695,91.0],[32.693,81.0],[32.689,6.0],[32.688,305.0]],[[32.706,1.0],[32.707,3.0],[32.71,90.0],[32.711,19.0],[32.712,2.0]]]
["binance-futures","SOLUSDT",1625237339355,[[32.739,34.0],[32.738,27.0],[32.737,60.0],[32.736,100.0],[32.735,268.0]],[[32.751,2.0],[32.755,27.0],[32.756,55.0],[32.757,27.0],[32.758,98.0]]]
["binance-futures","SOLUSDT",1625237367368,[[32.789,23.0],[32.788,64.0],[32.787,92.0],[32.785,2.0],[32.782,9.0]],[[32.793,1.0],[32.795,80.0],[32.796,56.0],[32.797,64.0],[32.798,198.0]]]
["binance-futures","SOLUSDT",1625237420891,[[32.786,3.0],[32.785,44.0],[32.784,30.0],[32.78,62.0],[32.778,543.0]],[[32.794,28.0],[32.795,9.0],[32.801,22.0],[32.802,31.0],[32.803,8.0]]]
["binance-futures","SOLUSDT",1625237487221,[[32.827,3.0],[32.824,27.0],[32.823,4.0],[32.822,91.0],[32.82,47.0]],[[32.829,25.0],[32.831,3.0],[32.836,20.0],[32.84,90.0],[32.841,60.0]]]
["binance-futures","SOLUSDT",1625237501865,[[32.766,13.0],[32.763,25.0],[32.762,169.0],[32.761,5.0],[32.758,285.0]],[[32.774,19.0],[32.776,9.0],[32.777,27.0],[32.778,8.0],[32.781,30.0]]]
["binance-futures","SOLUSDT",1625237560788,[[32.764,3.0],[32.76,9.0],[32.759,19.0],[32.758,57.0],[32.751,155.0]],[[32.767,2.0],[32.768,8.0],[32.769,46.0],[32.771,46.0],[32.774,46.0]]]
["binance-futures","SOLUSDT",1625237579817,[[32.723,9.0],[32.718,26.0],[32.717,86.0],[32.716,87.0],[32.715,240.0]],[[32.733,27.0],[32.734,84.0],[32.739,153.0],[32.74,40.0],[32.742,53.0]]]
["binance-futures","SOLUSDT",1625237644954,[[32.712,6.0],[32.705,4.0],[32.704,68.0],[32.703,8.0],[32.702,22.0]],[[32.714,1.0],[32.715,13.0],[32.716,3.0],[32.717,216.0],[32.725,76.0]]]
["binance-futures","SOLUSDT",1625237699430,[[32.704,67.0],[32.703,28.0],[32.702,64.0],[32.7,54.0],[32.699,127.0]],[[32.716,27.0],[32.718,75.0],[32.719,79.0],[32.728,53.0],[32.732,309.0]]]
["binance-futures","SOLUSDT",1625237730422,[[32.692,32.0],[32.691,91.0],[32.69,10.0],[32.689,27.0],[32.688,84.0]],[[32.703,159.0],[32.709,27.0],[32.719,260.0],[32.72,7.0],[32.722,60.0]]]
["binance-futures","SOLUSDT",1625237787746,[[32.717,3.0],[32.716,14.0],[32.713,36.0],[32.709,56.0],[32.708,160.0]],[[32.72,3.0],[32.721,1.0],[32.722,1.0],[32.723,7.0],[32.724,294.0]]]
["binance-futures","SOLUSDT",1625237817486,[[32.678,3.0],[32.677,30.0],[32.676,21.0],[32.675,1.0],[32.673,47.0]],[[32.686,64.0],[32.687,38.0],[32.688,64.0],[32.691,48.0],[32.692,132.0]]]
["binance-futures","SOLUSDT",1625237897364,[[32.723,1.0],[32.721,4.0],[32.72,90.0],[32.718,8.0],[32.716,76.0]],[[32.724,29.0],[32.729,33.0],[32.73,94.0],[32.731,19.0],[32.733,3.0]]]
["binance-futures","SOLUSDT",1625237952342,[[32.718,4.0],[32.716,3.0],[32.714,102.0],[32.713,26.0],[32.712,180.0]],[[32.723,64.0],[32.725,5.0],[32.726,245.0],[32.737,27.0],[32.74,164.0]]]
["binance-futures","SOLUSDT",1625237990686,[[32.915,5.0],[32.912,7.0],[32.911,147.0],[32.91,10.0],[32.903,8.0]],[[32.919,144.0],[32.92,64.0],[32.921,10.0],[32.922,26.0],[32.929,40.0]]]
["binance-futures","SOLUSDT",1625238025784,[[32.919,7.0],[32.918,23.0],[32.917,6.0],[32.914,54.0],[32.913,101.0]],[[32.929,3.0],[32.93,93.0],[32.935,8.0],[32.936,46.0],[32.937,198.0]]]
["binance-futures","SOLUSDT",1625238061443,[[32.869,16.0],[32.868,2.0],[32.863,12.0],[32.862,2.0],[32.861,86.0]],[[32.878,60.0],[32.881,39.0],[32.882,152.0],[32.883,20.0],[32.884,8.0]]]
["binance-futures","SOLUSDT",1625238093656,[[32.823,5.0],[32.815,8.0],[32.809,107.0],[32.808,144.0]],[[32.826,4.0],[32.829,5.0],[32.833,2.0],[32.834,22.0],[32.835,53.0]]]
["binance-futures","SOLUSDT",1625238138291,[[32.75,22.0],[32.749,4.0],[32.744,4.0],[32.742,6.0],[32.74,137.0]],[[32.753,4.0],[32.756,3.0],[32.758,3.0],[32.761,105.0],[32.762,199.0]]]
["binance-futures","SOLUSDT",1625238200839,[[32.788,4.0],[32.787,30.0],[32.78,25.0],[32.779,46.0],[32.774,272.0]],[[32.792,2.0],[32.796,15.0],[32.797,43.0],[32.799,16.0],[32.8,2.0]]]
["binance-futures","SOLUSDT",1625238232514,[[32.744,54.0],[32.743,6.0],[32.742,14.0],[32.741,40.0],[32.74,66.0]],[[32.75,14.0],[32.757,8.0],[32.758,168.0],[32.759,167.0],[32.819,1.0]]]
["binance-futures","SOLUSDT",1625238287434,[[32.766,24.0],[32.765,36.0],[32.764,75.0],[32.762,16.0],[32.761,43.0]],[[32.778,88.0],[32.782,31.0],[32.79,100.0],[32.791,159.0],[32.794,18.0]]]
["binance-futures","SOLUSDT",1625238312704,[[32.754,40.0],[32.748,5.0],[32.747,72.0],[32.746,40.0],[32.745,91.0]],[[32.757,7.0],[32.759,99.0],[32.763,46.0],[32.765,73.0],[32.766,21.0]]]
["binance-futures","SOLUSDT",1625238370606,[[32.854,87.0],[32.851,96.0],[32.85,290.0],[32.848,108.0],[32.846,52.0]],[[32.869,5.0],[32.87,93.0],[32.873,6.0],[32.874,191.0],[32.875,1.0]]]
["binance-futures","SOLUSDT",1625238428897,[[32.804,3.0],[32.803,46.0],[32.8,17.0],[32.799,69.0],[32.798,49.0]],[[32.814,6.0],[32.816,27.0],[32.821,41.0],[32.825,2.0],[32.887,13.0]]]
["binance-futures","SOLUSDT",1625238447467,[[32.815,5.0],[32.814,27.0],[32.813,4.0],[32.811,6.0]],[[32.823,2.0],[32.829,47.0],[32.83,209.0],[32.831,31.0],[32.832,86.0]]]
["binance-futures","SOLUSDT",1625238506511,[[32.79,1.0],[32.783,4.0],[32.782,28.0],[32.781,8.0]],[[32.792,3.0],[32.795,88.0],[32.796,63.0],[32.797,238.0],[32.798,41.0]]]
["binance-futures","SOLUSDT",1625238563509,[[32.77,251.0],[32.769,65.0],[32.768,67.0],[32.763,77.0],[32.762,45.0]],[[32.771,20.0],[32.776,1.0],[32.779,7.0],[32.78,10.0],[32.782,7.0]]]
["binance-futures","SOLUSDT",1625238579406,[[32.846,2.0],[32.844,64.0],[32.843,48.0],[32.84,31.0],[32.839,66.0]],[[32.848,8.0],[32.849,2.0],[32.85,193.0],[32.852,36.0],[32.858,127.0]]]
["binance-futures","SOLUSDT",1625238632381,[[32.788,3.0],[32.787,77.0],[32.785,6.0],[32.781,46.0],[32.78,16.0]],[[32.793,178.0],[32.794,20.0],[32.795,24.0],[32.796,4.0],[32.799,137.0]]]
["binance-futures","SOLUSDT",1625238665888,[[32.711,64.0],[32.709,92.0],[32.708,1.0],[32.707,5.0],[32.706,11.0]],[[32.715,30.0],[32.716,131.0],[32.717,3.0],[32.722,24.0],[32.723,46.0]]]
["binance-futures","SOLUSDT",1625238725262,[[32.7,3394.0],[32.698,14.0],[32.696,2.0],[32.695,80.0],[32.694,15.0]],[[32.703,74.0],[32.704,123.0],[32.708,4.0],[32.71,102.0],[32.711,228.0]]]
["binance-futures","SOLUSDT",1625238772064,[[32.686,4.0],[32.685,30.0],[32.682,101.0],[32.678,52.0],[32.677,107.0]],[[32.698,117.0],[32.699,180.0],[32.7,119.0],[32.701,157.0],[32.702,46.0]]]
["binance-futures","SOLUSDT",1625238808843,[[32.71,10.0],[32.709,24.0],[32.708,10.0],[32.707,18.0],[32.704,70.0]],[[32.72,68.0],[32.721,244.0],[32.722,110.0],[32.724,48.0],[32.725,213.0]]]
["binance-futures","SOLUSDT",1625238859695,[[32.753,17.0],[32.751,47.0],[32.747,2.0],[32.746,111.0],[32.745,230.0]],[[32.755,20.0],[32.761,10.0],[32.762,24.0],[32.763,7.0],[32.765,20.0]]]
["binance-futures","SOLUSDT",1625238897283,[[32.683,19.0],[32.676,12.0],[32.675,6.0],[32.674,14.0],[32.644,516.0]],[[32.684,161.0],[32.686,24.0],[32.687,151.0],[32.692,90.0],[32.693,15.0]]]
["binance-futures","SOLUSDT",1625238955323,[[32.596,37.0],[32.593,27.0],[32.592,6.0],[32.591,38.0],[32.59,106.0]],[[32.598,51.0],[32.599,13.0],[32.6,229.0],[32.602,210.0],[32.604,23.0]]]
["binance-futures","SOLUSDT",1625238988928,[[32.597,2.0],[32.594,64.0],[32.592,64.0],[32.588,54.0]],[[32.598,1.0],[32.604,3.0],[32.605,52.0],[32.606,26.0],[32.607,30.0]]]
["binance-futures","SOLUSDT",1625239031458,[[32.544,64.0],[32.543,4.0],[32.542,9.0],[32.541,70.0],[32.534,40.0]],[[32.557,27.0],[32.559,37.0],[32.56,41.0],[32.561,40.0],[32.564,2.0]]]
["binance-futures","SOLUSDT",1625239060722,[[32.543,3.0],[32.542,88.0],[32.541,128.0],[32.54,48.0],[32.539,64.0]],[[32.554,35.0],[32.555,4.0],[32.556,24.0],[32.557,70.0],[32.558,107.0]]]
["binance-futures","SOLUSDT",1625239109900,[[32.59,27.0],[32.589,54.0],[32.586,107.0],[32.585,2.0]],[[32.595,45.0],[32.598,18.0],[32.6,1.0],[32.604,7.0],[32.605,21.0]]]
["binance-futures","SOLUSDT",1625239135180,[[32.573,48.0],[32.572,64.0],[32.571,24.0],[32.57,70.0],[32.567,1.0]],[[32.583,55.0],[32.584,40.0],[32.585,25.0],[32.592,66.0],[32.593,23.0]]]
["binance-futures","SOLUSDT",1625239188661,[[32.613,67.0],[32.611,142.0],[32.61,66.0],[32.609,1.0],[32.605,133.0]],[[32.627,24.0],[32.628,3.0],[32.631,73.0],[32.635,24.0],[32.641,107.0]]]
["binance-futures","SOLUSDT",1625239248303,[[32.651,54.0],[32.65,120.0],[32.649,65.0],[32.648,3.0],[32.646,48.0]],[[32.655,261.0],[32.66,2.0],[32.663,7.0],[32.667,60.0],[32.668,10.0]]]
["binance-futures","SOLUSDT",1625239264475,[[32.672,79.0],[32.671,25.0],[32.67,38.0],[32.669,46.0],[32.666,65.0]],[[32.679,30.0],[32.682,153.0],[32.687,36.0],[32.689,56.0],[32.69,155.0]]]
["binance-futures","SOLUSDT",1625239324144,[[32.597,184.0],[32.596,123.0],[32.593,33.0],[32.592,46.0],[32.59,165.0]],[[32.6,3.0],[32.608,56.0],[32.609,70.0],[32.61,34.0],[32.614,124.0]]]
["binance-futures","SOLUSDT",1625239337362,[[32.612,64.0],[32.609,35.0],[32.608,46.0],[32.607,151.0],[32.606,241.0]],[[32.624,24.0],[32.625,67.0],[32.628,2.0],[32.629,23.0],[32.63,35.0]]]
["binance-futures","SOLUSDT",1625239403261,[[32.596,9.0],[32.593,20.0],[32.591,33.0],[32.589,5.0],[32.588,1.0]],[[32.6,10.0],[32.601,60.0],[32.602,69.0],[32.604,45.0],[32.605,83.0]]]
["binance-futures","SOLUSDT",1625239462435,[[32.542,6.0],[32.537,11.0],[32.536,3.0],[32.535,1.0],[32.529,49.0]],[[32.544,32.0],[32.545,5.0],[32.546,1.0],[32.547,1.0],[32.548,39.0]]]
["binance-futures","SOLUSDT",1625239487584,[[32.582,37.0],[32.581,1.0],[32.579,7.0],[32.574,7.0],[32.57,54.0]],[[32.584,24.0],[32.585,7.0],[32.591,126.0],[32.596,323.0],[32.616,18.0]]]
["binance-futures","SOLUSDT",1625239549364,[[32.6,1.0],[32.597,125.0],[32.596,24.0],[32.595,110.0],[32.593,46.0]],[[32.603,54.0],[32.605,20.0],[32.606,45.0],[32.608,5.0],[32.624,97.0]]]
["binance-futures","SOLUSDT",1625239598749,[[32.573,13.0],[32.57,5.0],[32.566,26.0],[32.565,29.0],[32.564,20.0]],[[32.574,14.0],[32.58,11.0],[32.581,26.0],[32.582,26.0],[32.629,41.0]]]
["binance-futures","SOLUSDT",1625239631908,[[32.582,76.0],[32.58,73.0],[32.579,24.0],[32.578,3.0],[32.577,107.0]],[[32.591,69.0],[32.593,60.0],[32.594,172.0],[32.601,278.0],[32.61,16.0]]]
["binance-futures","SOLUSDT",1625239674270,[[32.605,7.0],[32.601,36.0],[32.599,4.0],[32.597,39.0],[32.596,107.0]],[[32.609,57.0],[32.61,24.0],[32.611,49.0],[32.612,138.0],[32.613,3.0]]]
["binance-futures","SOLUSDT",1625239710527,[[32.653,1.0],[32.651,2.0],[32.647,30.0],[32.646,28.0],[32.645,6.0]],[[32.655,30.0],[32.656,15.0],[32.659,24.0],[32.66,10.0],[32.661,138.0]]]
["binance-futures","SOLUSDT",1625239729398,[[32.644,32.0],[32.643,4.0],[32.637,33.0],[32.635,18.0],[32.633,257.0]],[[32.645,3.0],[32.649,64.0],[32.651,212.0],[32.659,3.0],[32.66,243.0]]]
["binance-futures","SOLUSDT",1625239815495,[[32.64,3.0],[32.633,88.0],[32.632,216.0],[32.631,99.0],[32.63,171.0]],[[32.647,31.0],[32.648,1.0],[32.649,42.0],[32.65,182.0],[32.651,6.0]]]
["binance-futures","SOLUSDT",1625239858153,[[32.683,64.0],[32.682,61.0],[32.681,99.0],[32.68,20.0],[32.679,129.0]],[[32.693,94.0],[32.694,1.0],[32.704,85.0],[32.705,169.0],[32.738,618.0]]]
["binance-futures","SOLUSDT",1625239892515,[[32.668,107.0],[32.666,31.0],[32.665,22.0],[32.664,266.0],[32.662,48.0]],[[32.671,58.0],[32.68,1.0],[32.683,86.0],[32.686,6.0],[32.688,640.0]]]
["binance-futures","SOLUSDT",1625239937033,[[32.591,2.0],[32.59,20.0],[32.585,71.0],[32.584,11.0],[32.583,6.0]],[[32.599,22.0],[32.6,36.0],[32.602,58.0],[32.603,30.0],[32.605,30.0]]]
["binance-futures","SOLUSDT",1625239964427,[[32.675,14.0],[32.668,37.0],[32.667,101.0],[32.666,42.0],[32.665,62.0]],[[32.676,9.0],[32.677,4.0],[32.683,68.0],[32.684,90.0],[32.685,4.0]]]
["binance-futures","SOLUSDT",1625240021756,[[32.602,9.0],[32.6,22.0],[32.596,2.0],[32.595,2.0],[32.594,6.0]],[[32.604,30.0],[32.606,63.0],[32.607,293.0],[32.609,6.0],[32.61,27.0]]]
["binance-futures","SOLUSDT",1625240076692,[[32.634,2.0],[32.633,64.0],[32.632,2.0],[32.629,27.0],[32.623,84.0]],[[32.636,2.0],[32.642,53.0],[32.643,85.0],[32.646,7.0],[32.647,48.0]]]
["binance-futures","SOLUSDT",1625240092742,[[32.621,22.0],[32.62,64.0],[32.617,83.0],[32.616,40.0],[32.615,76.0]],[[32.632,68.0],[32.633,46.0],[32.634,148.0],[32.635,54.0],[32.637,86.0]]]
["binance-futures","SOLUSDT",1625240147631,[[32.661,14.0],[32.66,46.0],[32.658,46.0],[32.656,3.0],[32.654,1.0]],[[32.67,1.0],[32.676,105.0],[32.677,24.0],[32.678,427.0],[32.679,46.0]]]
["binance-futures","SOLUSDT",1625240165406,[[32.655,4.0],[32.649,22.0],[32.648,2.0],[32.647,34.0],[32.594,717.0]],[[32.656,27.0],[32.658,24.0],[32.659,64.0],[32.66,82.0],[32.662,2.0]]]
["binance-futures","SOLUSDT",1625240226033,[[32.657,228.0],[32.652,12.0],[32.651,131.0],[32.65,48.0],[32.649,37.0]],[[32.669,47.0],[32.67,49.0],[32.671,38.0],[32.679,141.0]]]
["binance-futures","SOLUSDT",1625240246146,[[32.684,29.0],[32.68,184.0],[32.679,15.0],[32.677,1.0],[32.673,49.0]],[[32.686,1.0],[32.693,1.0],[32.694,116.0],[32.695,22.0],[32.696,104.0]]]
["binance-futures","SOLUSDT",1625240299241,[[32.668,148.0],[32.667,22.0],[32.666,122.0],[32.665,99.0],[32.661,46.0]],[[32.673,4.0],[32.674,20.0],[32.675,2.0],[32.677,5.0],[32.685,205.0]]]
["binance-futures","SOLUSDT",1625240371070,[[32.619,2.0],[32.614,1.0],[32.613,35.0],[32.612,28.0],[32.611,87.0]],[[32.62,4.0],[32.621,204.0],[32.629,7.0],[32.63,7.0],[32.635,243.0]]]
["binance-futures","SOLUSDT",1625240378019,[[32.641,75.0],[32.637,59.0],[32.636,165.0],[32.635,22.0],[32.634,8.0]],[[32.642,4.0],[32.648,37.0],[32.649,2.0],[32.651,7.0]]]
["binance-futures","SOLUSDT",1625240454206,[[32.703,83.0],[32.701,20.0],[32.7,53.0],[32.699,39.0],[32.697,106.0]],[[32.704,2.0],[32.71,17.0],[32.711,2.0],[32.712,14.0],[32.714,137.0]]]
["binance-futures","SOLUSDT",1625240498678,[[32.645,75.0],[32.643,37.0],[32.642,107.0],[32.641,136.0],[32.64,37.0]],[[32.657,162.0],[32.658,3.0],[32.661,36.0],[32.662,63.0],[32.663,22.0]]]
["binance-futures","SOLUSDT",1625240533416,[[32.63,108.0],[32.629,22.0],[32.628,141.0],[32.627,225.0],[32.624,48.0]],[[32.635,3.0],[32.639,17.0],[32.642,107.0],[32.643,27.0],[32.645,53.0]]]
["binance-futures","SOLUSDT",1625240550475,[[32.678,17.0],[32.677,22.0],[32.675,17.0],[32.673,2.0]],[[32.686,24.0],[32.687,64.0],[32.689,141.0],[32.69,79.0],[32.691,65.0]]]
["binance-futures","SOLUSDT",1625240581579,[[32.668,106.0],[32.665,25.0],[32.664,22.0],[32.662,39.0],[32.661,107.0]],[[32.678,17.0],[32.679,50.0],[32.68,16.0],[32.681,46.0],[32.689,737.0]]]
["binance-futures","SOLUSDT",1625240660270,[[32.685,127.0],[32.683,22.0],[32.682,18.0],[32.681,25.0],[32.68,74.0]],[[32.695,64.0],[32.696,22.0],[32.704,472.0],[32.706,46.0],[32.71,192.0]]]
["binance-futures","SOLUSDT",1625240691624,[[32.683,2.0],[32.677,2.0],[32.676,6.0],[32.673,24.0],[32.672,64.0]],[[32.684,123.0],[32.685,22.0],[32.686,215.0],[32.688,37.0],[32.69,49.0]]]
["binance-futures","SOLUSDT",1625240732140,[[32.686,9.0],[32.685,27.0],[32.682,21.0],[32.681,54.0],[32.672,151.0]],[[32.692,22.0],[32.693,12.0],[32.694,61.0],[32.7,91.0],[32.701,170.0]]]
["binance-futures","SOLUSDT",1625240749487,[[32.703,22.0],[32.701,12.0],[32.699,56.0]],[[32.718,45.0],[32.719,102.0],[32.721,3.0],[32.722,97.0],[32.727,53.0]]]
["binance-futures","SOLUSDT",1625240813327,[[32.659,125.0],[32.658,27.0],[32.657,151.0],[32.655,46.0],[32.654,183.0]],[[32.666,3.0],[32.669,40.0],[32.67,16.0],[32.679,137.0],[32.684,8.0]]]
["binance-futures","SOLUSDT",1625240823122,[[32.633,86.0],[32.632,46.0],[32.631,128.0],[32.629,7.0]],[[32.64,2.0],[32.642,13.0],[32.645,124.0],[32.646,2.0],[32.647,2.0]]]
["binance-futures","SOLUSDT",1625240885849,[[32.697,85.0],[32.69,22.0],[32.689,7.0],[32.688,99.0],[32.678,188.0]],[[32.698,35.0],[32.702,20.0],[32.707,7.0],[32.71,91.0],[32.711,15.0]]]
["binance-futures","SOLUSDT",1625240941142,[[32.696,20.0],[32.694,11.0],[32.693,34.0],[32.692,65.0],[32.69,97.0]],[[32.709,64.0],[32.71,68.0],[32.711,64.0],[32.714,61.0],[32.717,50.0]]]
["binance-futures","SOLUSDT",1625240961531,[[32.675,2.0],[32.672,22.0],[32.671,17.0],[32.669,16.0],[32.668,46.0]],[[32.678,3.0],[32.68,78.0],[32.681,165.0],[32.685,22.0],[32.686,17.0]]]
["binance-futures","SOLUSDT",1625241018862,[[32.692,2.0],[32.689,39.0],[32.687,20.0],[32.685,45.0],[32.683,33.0]],[[32.696,1.0],[32.7,37.0],[32.701,104.0],[32.702,18.0],[32.716,14.0]]]
["binance-futures","SOLUSDT",1625241039207,[[32.715,1.0],[32.714,240.0],[32.713,66.0],[32.712,64.0],[32.711,47.0]],[[32.728,10.0],[32.729,5.0],[32.732,84.0],[32.735,83.0],[32.736,109.0]]]
["binance-futures","SOLUSDT",1625241085933,[[32.725,22.0],[32.724,120.0],[32.721,3.0],[32.718,41.0],[32.717,100.0]],[[32.731,33.0],[32.732,12.0],[32.738,88.0],[32.74,68.0],[32.748,7.0]]]
["binance-futures","SOLUSDT",1625241110231,[[32.666,155.0],[32.665,3.0],[32.664,53.0],[32.663,50.0],[32.662,138.0]],[[32.671,1.0],[32.675,64.0],[32.676,31.0],[32.677,86.0],[32.681,15.0]]]
["binance-futures","SOLUSDT",1625241160628,[[32.69,2.0],[32.685,22.0],[32.682,70.0],[32.681,263.0],[32.515,76.0]],[[32.691,1.0],[32.696,64.0],[32.697,1.0],[32.698,167.0],[32.699,6.0]]]
["binance-futures","SOLUSDT",1625241235729,[[32.65,9.0],[32.649,1.0],[32.648,514.0],[32.635,162.0],[32.634,17.0]],[[32.655,1.0],[32.658,22.0],[32.659,17.0],[32.66,50.0],[32.7,46.0]]]
["binance-futures","SOLUSDT",1625241254713,[[32.684,1.0],[32.681,3.0],[32.678,2.0],[32.677,2.0],[32.676,8.0]],[[32.687,22.0],[32.69,18.0],[32.692,160.0],[32.694,61.0],[32.695,61.0]]]
["binance-futures","SOLUSDT",1625241289273,[[32.672,23.0],[32.671,64.0],[32.669,152.0],[32.668,119.0],[32.667,188.0]],[[32.683,22.0],[32.684,28.0],[32.687,17.0],[32.689,19.0],[32.692,7.0]]]
["binance-futures","SOLUSDT",1625241326505,[[32.71,4.0],[32.707,35.0],[32.706,139.0],[32.705,17.0],[32.703,49.0]],[[32.711,102.0],[32.718,69.0],[32.719,84.0],[32.721,10.0],[32.722,62.0]]]
["binance-futures","SOLUSDT",1625241365385,[[32.747,151.0],[32.744,51.0],[32.743,164.0],[32.742,61.0],[32.741,63.0]],[[32.751,6.0],[32.752,1.0],[32.755,88.0],[32.756,22.0],[32.757,80.0]]]
["binance-futures","SOLUSDT",1625241400108,[[32.711,124.0],[32.71,167.0],[32.704,109.0],[32.703,114.0],[32.702,7.0]],[[32.719,57.0],[32.72,70.0],[32.737,72.0],[32.739,73.0],[33.623,98.0]]]
["binance-futures","SOLUSDT",1625241466211,[[32.885,60.0],[32.882,4.0],[32.88,112.0],[32.875,89.0],[32.874,256.0]],[[32.894,124.0],[32.896,46.0],[32.898,5.0],[32.899,19.0],[32.9,51.0]]]
["binance-futures","SOLUSDT",1625241506928,[[32.928,31.0],[32.927,136.0],[32.924,22.0],[32.923,4.0]],[[32.933,2.0],[32.938,27.0],[32.939,63.0],[32.94,43.0],[32.941,46.0]]]
["binance-futures","SOLUSDT",1625241522028,[[32.912,28.0],[32.911,69.0],[32.91,53.0],[32.906,122.0],[32.901,42.0]],[[32.926,199.0],[32.93,22.0],[32.931,174.0],[32.932,11.0],[32.933,113.0]]]
["binance-futures","SOLUSDT",1625241549008,[[32.943,20.0],[32.94,22.0],[32.938,46.0],[32.937,4.0],[32.936,149.0]],[[32.947,1.0],[32.956,54.0],[32.957,123.0],[32.958,174.0],[32.959,8.0]]]
["binance-futures","SOLUSDT",1625241596416,[[32.953,38.0],[32.949,108.0],[32.947,191.0],[32.946,142.0]],[[32.963,64.0],[32.966,30.0],[32.967,114.0],[32.968,20.0],[32.969,55.0]]]
["binance-futures","SOLUSDT",1625241661701,[[32.878,64.0],[32.877,17.0],[32.876,18.0],[32.875,46.0],[32.873,46.0]],[[32.885,60.0],[32.886,14.0],[32.889,207.0],[32.89,137.0],[32.914,1521.0]]]
["binance-futures","SOLUSDT",1625241673626,[[32.946,33.0],[32.945,78.0],[32.944,171.0],[32.943,38.0],[32.94,185.0]],[[32.962,63.0],[32.963,31.0],[32.964,86.0],[32.965,95.0],[32.966,1.0]]]
["binance-futures","SOLUSDT",1625241730563,[[32.851,110.0],[32.85,226.0],[32.849,126.0],[32.848,65.0],[32.847,195.0]],[[32.877,69.0],[32.878,203.0],[32.881,196.0],[32.883,6.0],[32.885,12.0]]]
["binance-futures","SOLUSDT",1625241789535,[[32.857,5.0],[32.852,1.0],[32.851,28.0],[32.85,29.0],[32.849,7.0]],[[32.859,2.0],[32.863,60.0],[32.864,22.0],[32.865,95.0],[32.866,141.0]]]
["binance-futures","SOLUSDT",1625241808734,[[32.841,4.0],[32.84,92.0],[32.839,5.0],[32.838,41.0],[32.837,107.0]],[[32.847,9.0],[32.851,30.0],[32.852,3.0],[32.853,22.0],[32.854,15.0]]]
["binance-futures","SOLUSDT",1625241865787,[[32.834,1.0],[32.832,129.0],[32.831,247.0],[32.829,5.0]],[[32.835,1.0],[32.837,5.0],[32.841,4.0],[32.842,6.0],[32.844,4.0]]]
["binance-futures","SOLUSDT",1625241884795,[[32.815,78.0],[32.812,61.0],[32.811,107.0],[32.809,29.0],[32.808,253.0]],[[32.823,11.0],[32.825,18.0],[32.827,21.0],[32.828,38.0],[32.845,36.0]]]
["binance-futures","SOLUSDT",1625241934811,[[32.844,4.0],[32.843,59.0],[32.842,22.0],[32.841,123.0],[32.84,149.0]],[[32.852,2.0],[32.853,4.0],[32.857,29.0],[32.858,135.0],[32.859,235.0]]]
["binance-futures","SOLUSDT",1625241963591,[[32.836,42.0],[32.833,89.0]],[[32.847,65.0],[32.851,22.0],[32.852,79.0],[32.853,46.0],[32.855,54.0]]]
["binance-futures","SOLUSDT",1625242024655,[[32.845,14.0],[32.844,68.0],[32.841,43.0],[32.84,70.0],[32.839,55.0]],[[32.847,5.0],[32.851,136.0],[32.856,72.0],[32.857,68.0],[32.858,82.0]]]
["binance-futures","SOLUSDT",1625242068047,[[32.829,68.0],[32.824,120.0],[32.823,388.0],[32.822,13.0],[32.821,30.0]],[[32.834,10.0],[32.835,118.0],[32.839,22.0],[32.84,118.0],[32.844,7.0]]]
["binance-futures","SOLUSDT",1625242100919,[[32.793,2.0],[32.789,20.0],[32.788,203.0],[32.786,46.0],[32.785,13.0]],[[32.796,64.0],[32.797,22.0],[32.798,64.0],[32.803,102.0],[32.804,151.0]]]
["binance-futures","SOLUSDT",1625242137977,[[32.765,20.0],[32.764,4.0],[32.763,85.0],[32.758,3.0],[32.757,125.0]],[[32.773,23.0],[32.774,64.0],[32.776,36.0],[32.777,99.0],[32.803,57.0]]]
["binance-futures","SOLUSDT",1625242177172,[[32.71,165.0],[32.708,7.0],[32.706,4.0],[32.704,22.0],[32.702,9.0]],[[32.715,64.0],[32.717,28.0],[32.718,50.0],[32.719,2.0],[32.723,24.0]]]
["binance-futures","SOLUSDT",1625242235150,[[32.79,225.0],[32.789,42.0],[32.788,3.0],[32.783,2.0],[32.782,9.0]],[[32.797,2.0],[32.798,7.0],[32.8,7.0],[32.803,25.0],[32.804,194.0]]]
["binance-futures","SOLUSDT",1625242267970,[[32.79,14.0],[32.782,3.0],[32.781,27.0],[32.78,77.0],[32.779,278.0]],[[32.793,1.0],[32.796,67.0],[32.8,25.0],[32.801,114.0],[32.802,225.0]]]
["binance-futures","SOLUSDT",1625242316438,[[32.774,205.0],[32.77,3.0],[32.769,108.0],[32.768,301.0],[32.767,17.0]],[[32.776,2.0],[32.777,3.0],[32.783,2.0],[32.784,37.0],[32.785,81.0]]]
["binance-futures","SOLUSDT",1625242348128,[[32.773,5.0],[32.769,86.0],[32.768,233.0],[32.764,56.0]],[[32.775,2.0],[32.779,60.0],[32.78,64.0],[32.781,23.0],[32.782,27.0]]]
["binance-futures","SOLUSDT",1625242402128,[[32.814,2.0],[32.81,25.0],[32.809,22.0],[32.808,16.0],[32.807,55.0]],[[32.821,30.0],[32.823,30.0],[32.824,27.0],[32.825,60.0],[32.826,19.0]]]
["binance-futures","SOLUSDT",1625242466970,[[32.826,4.0],[32.822,72.0],[32.821,46.0],[32.82,66.0],[32.819,144.0]],[[32.834,6.0],[32.84,74.0],[32.841,135.0],[32.843,54.0],[32.844,125.0]]]
["binance-futures","SOLUSDT",1625242474338,[[32.842,60.0],[32.841,74.0],[32.84,94.0],[32.839,137.0],[32.838,63.0]],[[32.852,10.0],[32.853,11.0],[32.854,22.0],[32.855,8.0],[32.857,19.0]]]
["binance-futures","SOLUSDT",1625242534040,[[32.924,4.0],[32.919,16.0],[32.918,62.0],[32.917,108.0],[32.916,39.0]],[[32.926,1.0],[32.928,168.0],[32.929,74.0],[32.93,10.0],[32.94,120.0]]]
["binance-futures","SOLUSDT",1625242554416,[[32.896,32.0],[32.894,68.0],[32.89,17.0],[32.889,10.0],[32.888,24.0]],[[32.897,1.0],[32.901,47.0],[32.902,43.0],[32.909,83.0],[32.913,7.0]]]
["binance-futures","SOLUSDT",1625242614234,[[32.86,12.0],[32.857,38.0],[32.855,39.0],[32.854,3.0]],[[32.865,1.0],[32.867,54.0],[32.868,103.0],[32.869,125.0],[32.874,43.0]]]
["binance-futures","SOLUSDT",1625242669251,[[32.85,3.0],[32.849,77.0],[32.844,41.0],[32.84,49.0],[32.838,158.0]],[[32.858,26.0],[32.859,75.0],[32.86,9.0],[32.864,50.0],[32.865,62.0]]]
["binance-futures","SOLUSDT",1625242690087,[[32.829,3.0],[32.823,66.0],[32.822,145.0],[32.821,46.0],[32.817,95.0]],[[32.83,11.0],[32.836,10.0],[32.837,6.0],[32.838,33.0],[32.84,36.0]]]
["binance-futures","SOLUSDT",1625242749785,[[32.829,2.0],[32.826,10.0],[32.823,12.0],[32.822,37.0],[32.821,19.0]],[[32.83,12.0],[32.834,7.0],[32.835,38.0],[32.836,107.0],[32.838,22.0]]]
["binance-futures","SOLUSDT",1625242757428,[[32.855,3.0],[32.854,1.0],[32.849,54.0],[32.848,22.0],[32.847,302.0]],[[32.861,94.0],[32.862,1.0],[32.867,50.0],[32.868,131.0],[32.869,65.0]]]
["binance-futures","SOLUSDT",1625242821984,[[32.901,39.0],[32.9,30.0],[32.898,34.0],[32.897,88.0],[32.896,46.0]],[[32.908,1.0],[32.91,10.0],[32.911,3.0],[32.912,4.0],[32.915,22.0]]]
["binance-futures","SOLUSDT",1625242857110,[[32.942,3.0],[32.935,100.0],[32.934,82.0],[32.933,18.0],[32.927,126.0]],[[32.946,88.0],[32.947,92.0],[32.952,279.0],[32.954,257.0],[32.955,73.0]]]
["binance-futures","SOLUSDT",1625242882877,[[32.941,2.0],[32.939,64.0],[32.935,6.0],[32.934,138.0],[32.932,36.0]],[[32.947,186.0],[32.95,23.0],[32.951,208.0],[32.952,157.0],[32.954,50.0]]]
["binance-futures","SOLUSDT",1625242921027,[[32.864,3.0],[32.857,125.0],[32.856,7.0],[32.854,11.0]],[[32.866,3.0],[32.871,64.0],[32.872,2.0],[32.873,4.0],[32.874,8.0]]]
["binance-futures","SOLUSDT",1625242955468,[[32.831,84.0],[32.83,72.0],[32.827,23.0],[32.825,36.0],[32.824,156.0]],[[32.843,3.0],[32.847,223.0],[32.848,253.0],[32.851,123.0],[32.852,110.0]]]
["binance-futures","SOLUSDT",1625243011725,[[32.795,3.0],[32.792,2.0],[32.791,20.0],[32.79,46.0],[32.789,34.0]],[[32.804,74.0],[32.805,22.0],[32.807,55.0],[32.808,10.0],[32.809,54.0]]]
["binance-futures","SOLUSDT",1625243048261,[[32.774,44.0],[32.772,22.0],[32.771,41.0],[32.77,508.0],[32.769,47.0]],[[32.786,125.0],[32.787,221.0],[32.789,52.0],[32.79,87.0],[32.793,258.0]]]
["binance-futures","SOLUSDT",1625243090046,[[32.78,22.0],[32.779,152.0],[32.778,132.0],[32.777,500.0],[32.776,1.0]],[[32.796,24.0],[32.8,199.0],[32.801,158.0],[32.808,112.0],[32.809,602.0]]]
["binance-futures","SOLUSDT",1625243118810,[[32.782,22.0],[32.776,7.0]],[[32.79,1.0],[32.793,17.0],[32.796,125.0],[32.797,28.0],[32.817,110.0]]]
["binance-futures","SOLUSDT",1625243165844,[[32.867,60.0],[32.866,141.0],[32.865,47.0],[32.864,90.0],[32.863,178.0]],[[32.877,112.0],[32.878,5.0],[32.879,178.0],[32.882,20.0],[32.883,9.0]]]
["binance-futures","SOLUSDT",1625243226781,[[32.777,69.0],[32.775,2.0],[32.765,193.0],[32.764,143.0],[32.758,22.0]],[[32.778,61.0],[32.781,22.0],[32.782,64.0],[32.783,225.0],[32.784,132.0]]]
["binance-futures","SOLUSDT",1625243253801,[[32.828,3.0],[32.823,11.0],[32.822,22.0],[32.819,36.0],[32.818,59.0]],[[32.83,2.0],[32.831,1.0],[32.834,60.0],[32.836,19.0],[32.837,55.0]]]
["binance-futures","SOLUSDT",1625243306048,[[32.831,22.0],[32.83,3.0],[32.829,37.0],[32.827,13.0],[32.818,404.0]],[[32.836,1.0],[32.841,59.0],[32.842,100.0],[32.843,102.0],[32.844,8.0]]]
["binance-futures","SOLUSDT",1625243327532,[[32.827,29.0],[32.825,11.0],[32.824,29.0],[32.823,2.0],[32.821,7.0]],[[32.83,80.0],[32.837,6.0],[32.839,23.0],[32.84,114.0],[32.841,54.0]]]
["binance-futures","SOLUSDT",1625243385426,[[32.803,64.0],[32.802,22.0],[32.799,52.0],[32.794,7.0],[32.793,3.0]],[[32.811,3.0],[32.816,37.0],[32.817,12.0],[32.818,78.0],[32.819,37.0]]]
["binance-futures","SOLUSDT",1625243400571,[[32.793,64.0],[32.788,57.0],[32.787,46.0],[32.786,182.0]],[[32.804,22.0],[32.805,31.0],[32.806,37.0],[32.809,15.0],[32.811,98.0]]]
["binance-futures","SOLUSDT",1625243467371,[[32.784,64.0],[32.781,66.0],[32.776,68.0],[32.774,53.0],[32.773,129.0]],[[32.789,2.0],[32.793,61.0],[32.794,193.0],[32.795,7.0],[32.797,8.0]]]
["binance-futures","SOLUSDT",1625243531117,[[32.715,3.0],[32.713,22.0],[32.712,6.0],[32.71,47.0],[32.709,13.0]],[[32.725,63.0],[32.726,8.0],[32.727,22.0],[32.729,131.0],[32.73,440.0]]]
["binance-futures","SOLUSDT",1625243542399,[[32.755,74.0],[32.754,149.0],[32.747,68.0],[32.74,168.0]],[[32.759,7.0],[32.76,10.0],[32.764,1.0],[32.765,85.0],[32.766,181.0]]]
["binance-futures","SOLUSDT",1625243619475,[[32.717,2.0],[32.716,2.0],[32.711,72.0],[32.71,7.0],[32.709,69.0]],[[32.718,30.0],[32.725,22.0],[32.726,7.0],[32.727,7.0],[32.73,82.0]]]
["binance-futures","SOLUSDT",1625243663964,[[32.76,66.0],[32.759,42.0],[32.758,5.0],[32.754,113.0],[32.753,52.0]],[[32.764,20.0],[32.766,14.0],[32.767,37.0],[32.772,2.0],[32.775,83.0]]]
["binance-futures","SOLUSDT",1625243693642,[[32.763,43.0],[32.761,29.0],[32.759,123.0],[32.758,107.0],[32.755,35.0]],[[32.77,64.0],[32.772,121.0],[32.775,48.0],[32.777,45.0],[32.778,98.0]]]
["binance-futures","SOLUSDT",1625243731588,[[32.738,9.0],[32.736,59.0],[32.735,2.0],[32.733,22.0],[32.732,24.0]],[[32.745,2.0],[32.746,22.0],[32.747,271.0],[32.748,28.0],[32.749,111.0]]]
["binance-futures","SOLUSDT",1625243762636,[[32.752,43.0],[32.751,225.0]],[[32.76,63.0],[32.765,24.0],[32.766,137.0],[32.767,172.0],[32.77,49.0]]]
["binance-futures","SOLUSDT",1625243820628,[[32.71,255.0],[32.709,28.0],[32.708,64.0],[32.707,48.0],[32.706,26.0]],[[32.721,30.0],[32.724,7.0],[32.725,8.0],[32.726,2.0],[32.727,90.0]]]
["binance-futures","SOLUSDT",1625243858280,[[32.745,65.0],[32.741,145.0],[32.737,68.0],[32.735,75.0],[32.734,98.0]],[[32.751,3.0],[32.753,18.0],[32.756,61.0],[32.757,160.0],[32.771,95.0]]]
["binance-futures","SOLUSDT",1625243897543,[[32.729,64.0],[32.728,132.0],[32.727,86.0],[32.726,28.0],[32.725,82.0]],[[32.734,1.0],[32.739,53.0],[32.74,2.0],[32.741,112.0],[32.742,87.0]]]
["binance-futures","SOLUSDT",1625243929374,[[32.725,1.0],[32.723,47.0],[32.722,40.0],[32.712,411.0],[32.711,65.0]],[[32.737,64.0],[32.738,22.0],[32.739,64.0],[32.74,50.0],[32.741,90.0]]]
["binance-futures","SOLUSDT",1625243972590,[[32.688,3.0],[32.687,75.0],[32.678,22.0],[32.676,7.0]],[[32.689,37.0],[32.69,21.0],[32.691,61.0],[32.693,8.0],[32.694,24.0]]]
["binance-futures","SOLUSDT",1625243990878,[[32.685,4.0],[32.683,17.0],[32.682,129.0],[32.677,210.0]],[[32.69,64.0],[32.691,44.0],[32.698,97.0],[32.699,343.0],[32.704,326.0]]]
["binance-futures","SOLUSDT",1625244062074,[[32.682,25.0],[32.678,56.0],[32.677,151.0],[32.672,265.0],[32.663,88.0]],[[32.69,136.0],[32.691,114.0],[32.692,28.0],[32.693,14.0],[32.696,97.0]]]
["binance-futures","SOLUSDT",1625244117539,[[32.677,2.0],[32.671,46.0],[32.67,63.0],[32.669,77.0],[32.658,266.0]],[[32.679,157.0],[32.68,13.0],[32.684,24.0],[32.685,2.0],[32.686,38.0]]]
["binance-futures","SOLUSDT",1625244136199,[[32.686,2.0],[32.681,67.0],[32.678,67.0],[32.672,49.0]],[[32.693,50.0],[32.695,67.0],[32.696,142.0],[32.697,9.0],[32.698,117.0]]]
["binance-futures","SOLUSDT",1625244188434,[[32.718,64.0],[32.717,22.0],[32.716,64.0],[32.714,40.0],[32.713,61.0]],[[32.724,3.0],[32.726,4.0],[32.729,28.0],[32.73,8.0],[32.731,24.0]]]
["binance-futures","SOLUSDT",1625244203949,[[32.691,237.0],[32.69,225.0],[32.689,64.0],[32.688,2.0],[32.687,225.0]],[[32.699,34.0],[32.702,8.0],[32.704,15.0],[32.706,100.0],[32.707,8.0]]]
["binance-futures","SOLUSDT",1625244263559,[[32.723,2.0],[32.717,144.0],[32.716,22.0],[32.715,8.0],[32.712,75.0]],[[32.725,9.0],[32.729,1.0],[32.73,252.0],[32.731,153.0],[32.732,1.0]]]
["binance-futures","SOLUSDT",1625244280423,[[32.679,6.0],[32.678,88.0],[32.677,134.0],[32.674,26.0],[32.673,77.0]],[[32.682,4.0],[32.686,2.0],[32.687,27.0],[32.689,13.0],[32.745,124.0]]]
["binance-futures","SOLUSDT",1625244333721,[[32.831,64.0],[32.83,26.0],[32.829,64.0],[32.828,170.0],[32.824,2.0]],[[32.843,22.0],[32.845,156.0],[32.846,252.0],[32.847,71.0],[32.848,198.0]]]
["binance-futures","SOLUSDT",1625244422490,[[32.725,659.0],[32.724,3.0],[32.722,7.0],[32.712,46.0]],[[32.733,119.0],[32.734,20.0],[32.736,54.0],[32.737,152.0],[32.738,7.0]]]
["binance-futures","SOLUSDT",1625244428666,[[32.703,225.0],[32.702,1.0],[32.701,16.0],[32.693,22.0],[32.692,1.0]],[[32.71,208.0],[32.711,50.0],[32.712,228.0],[32.713,9.0],[32.718,46.0]]]
["binance-futures","SOLUSDT",1625244510691,[[32.809,2.0],[32.808,223.0],[32.802,24.0],[32.801,70.0],[32.799,7.0]],[[32.822,30.0],[32.823,39.0],[32.828,129.0],[32.829,199.0],[32.838,59.0]]]
["binance-futures","SOLUSDT",1625244530499,[[32.807,38.0],[32.806,3.0],[32.799,7.0],[32.797,7.0],[32.784,8.0]],[[32.811,66.0],[32.816,7.0],[32.817,26.0],[32.818,77.0],[32.819,47.0]]]
["binance-futures","SOLUSDT",1625244575237,[[32.845,5.0],[32.838,22.0],[32.837,107.0],[32.836,9.0],[32.834,7.0]],[[32.846,32.0],[32.847,41.0],[32.848,46.0],[32.85,36.0],[32.852,11.0]]]
["binance-futures","SOLUSDT",1625244609354,[[32.83,64.0],[32.828,291.0],[32.827,7.0],[32.824,22.0],[32.822,2.0]],[[32.834,2.0],[32.837,1.0],[32.84,170.0],[32.841,22.0],[32.842,107.0]]]
["binance-futures","SOLUSDT",1625244690936,[[32.795,2.0],[32.789,12.0],[32.78,38.0],[32.775,57.0]],[[32.798,1.0],[32.804,95.0],[32.805,83.0],[32.806,215.0],[32.807,17.0]]]
["binance-futures","SOLUSDT",1625244729381,[[32.772,4.0],[32.767,2.0],[32.766,8.0],[32.765,7.0],[32.764,37.0]],[[32.777,56.0],[32.78,22.0],[32.781,7.0],[32.782,11.0],[32.783,29.0]]]
["binance-futures","SOLUSDT",1625244759810,[[32.758,2.0],[32.757,3.0],[32.752,49.0],[32.751,18.0],[32.749,22.0]],[[32.77,22.0],[32.771,2.0],[32.772,1.0],[32.773,69.0],[32.776,41.0]]]
["binance-futures","SOLUSDT",1625244812704,[[32.811,7.0],[32.807,13.0],[32.806,22.0],[32.802,64.0],[32.801,88.0]],[[32.816,2.0],[32.822,1.0],[32.823,11.0],[32.824,58.0],[32.825,37.0]]]
["binance-futures","SOLUSDT",1625244830170,[[32.832,2.0],[32.83,22.0],[32.829,27.0],[32.828,77.0]],[[32.843,1.0],[32.844,22.0],[32.845,64.0],[32.846,50.0],[32.849,443.0]]]
["binance-futures","SOLUSDT",1625244899029,[[32.881,27.0],[32.88,113.0],[32.878,1.0],[32.877,72.0],[32.876,46.0]],[[32.893,22.0],[32.895,72.0],[32.898,39.0],[32.899,113.0],[32.908,15.0]]]
["binance-futures","SOLUSDT",1625244906565,[[32.91,1.0],[32.908,1.0],[32.906,117.0],[32.904,4.0],[32.902,6.0]],[[32.911,82.0],[32.912,32.0],[32.913,64.0],[32.914,22.0],[32.973,77.0]]]
["binance-futures","SOLUSDT",1625244979523,[[32.788,2.0],[32.787,1.0],[32.786,75.0],[32.785,6.0],[32.784,93.0]],[[32.797,64.0],[32.798,31.0],[32.799,64.0],[32.801,22.0],[32.802,17.0]]]
["binance-futures","SOLUSDT",1625245036522,[[32.794,2.0],[32.792,2.0],[32.789,145.0],[32.788,18.0],[32.787,47.0]],[[32.803,100.0],[32.804,64.0],[32.805,24.0],[32.807,21.0],[32.808,122.0]]]
["binance-futures","SOLUSDT",1625245053665,[[32.833,4.0],[32.827,22.0],[32.825,24.0],[32.823,7.0],[32.822,50.0]],[[32.839,64.0],[32.84,137.0],[32.841,64.0],[32.842,16.0],[32.843,22.0]]]
["binance-futures","SOLUSDT",1625245111355,[[32.817,2.0],[32.815,3.0],[32.811,6.0],[32.809,15.0],[32.752,419.0]],[[32.819,20.0],[32.82,139.0],[32.824,2.0],[32.825,12.0],[32.826,46.0]]]
["binance-futures","SOLUSDT",1625245134078,[[32.832,4.0],[32.829,194.0],[32.824,46.0],[32.8,1754.0],[32.796,491.0]],[[32.836,104.0],[32.837,57.0],[32.841,96.0],[32.842,19.0],[32.846,51.0]]]
["binance-futures","SOLUSDT",1625245197305,[[32.812,19.0],[32.81,2.0],[32.808,3.0],[32.803,290.0],[32.802,6.0]],[[32.816,6.0],[32.819,68.0],[32.82,189.0],[32.822,50.0],[32.824,41.0]]]
["binance-futures","SOLUSDT",1625245222119,[[32.862,4.0],[32.856,84.0],[32.855,89.0],[32.853,53.0],[32.85,53.0]],[[32.865,359.0],[32.87,20.0],[32.871,7.0],[32.873,53.0],[32.874,36.0]]]
["binance-futures","SOLUSDT",1625245275057,[[32.832,21.0],[32.831,225.0],[32.83,225.0],[32.829,304.0],[32.828,47.0]],[[32.839,64.0],[32.84,108.0],[32.842,13.0],[32.844,15.0],[32.847,32.0]]]
["binance-futures","SOLUSDT",1625245344186,[[33.042,149.0],[33.04,59.0],[33.039,1.0],[33.038,19.0]],[[33.057,20.0],[33.058,82.0],[33.059,97.0],[33.06,1147.0],[33.069,7.0]]]
["binance-futures","SOLUSDT",1625245360705,[[33.009,177.0],[33.008,91.0],[33.007,55.0],[33.006,153.0],[33.005,22.0]],[[33.024,80.0],[33.025,106.0],[33.026,35.0],[33.027,50.0],[33.03,20.0]]]
["binance-futures","SOLUSDT",1625245395582,[[33.129,1.0],[33.126,4.0],[33.123,39.0],[33.122,106.0],[33.119,78.0]],[[33.137,1.0],[33.142,18.0],[33.145,1.0],[33.146,7.0],[33.15,7.0]]]
["binance-futures","SOLUSDT",1625245419512,[[33.079,146.0],[33.078,2.0],[33.077,158.0],[33.074,70.0],[33.073,106.0]],[[33.087,53.0],[33.088,20.0],[33.089,31.0],[33.091,37.0],[33.092,106.0]]]
["binance-futures","SOLUSDT",1625245453598,[[33.182,1.0],[33.175,65.0],[33.174,64.0],[33.173,264.0],[33.172,56.0]],[[33.189,20.0],[33.192,10.0],[33.194,53.0],[33.196,12.0],[33.2,655.0]]]
["binance-futures","SOLUSDT",1625245489513,[[33.182,1.0],[33.18,2.0],[33.177,20.0],[33.176,11.0],[33.175,64.0]],[[33.183,23.0],[33.188,2.0],[33.19,6.0],[33.192,3.0],[33.193,76.0]]]
["binance-futures","SOLUSDT",1625245546291,[[33.143,89.0],[33.142,45.0],[33.14,245.0],[33.139,41.0],[33.138,110.0]],[[33.145,1.0],[33.147,1.0],[33.152,6.0],[33.153,69.0],[33.154,6.0]]]
["binance-futures","SOLUSDT",1625245580950,[[33.131,59.0],[33.13,40.0],[33.129,220.0],[33.125,155.0],[33.124,9.0]],[[33.143,446.0],[33.144,29.0],[33.145,895.0],[33.146,99.0],[33.147,126.0]]]
["binance-futures","SOLUSDT",1625245623449,[[33.044,3.0],[33.043,30.0],[33.042,67.0],[33.041,20.0],[33.04,135.0]],[[33.06,1.0],[33.061,109.0],[33.062,128.0],[33.063,124.0],[33.064,50.0]]]
["binance-futures","SOLUSDT",1625245651051,[[33.053,43.0],[33.049,20.0],[33.048,36.0],[33.047,45.0]],[[33.058,36.0],[33.064,34.0],[33.065,137.0],[33.068,45.0],[33.072,29.0]]]
["binance-futures","SOLUSDT",1625245696006,[[33.031,62.0],[33.03,118.0],[33.025,20.0],[33.024,2.0],[33.022,11.0]],[[33.033,3.0],[33.034,3.0],[33.039,10.0],[33.04,20.0],[33.041,9.0]]]
["binance-futures","SOLUSDT",1625245767052,[[33.058,57.0],[33.051,27.0],[33.05,73.0],[33.049,148.0],[33.048,114.0]],[[33.059,20.0],[33.06,2.0],[33.061,1.0],[33.066,70.0],[33.067,100.0]]]
["binance-futures","SOLUSDT",1625245775487,[[33.057,20.0],[33.056,249.0],[33.053,45.0],[33.048,215.0],[33.047,175.0]],[[33.063,4.0],[33.071,60.0],[33.072,65.0],[33.073,119.0],[33.074,152.0]]]
["binance-futures","SOLUSDT",1625245833121,[[33.078,13.0],[33.072,2.0],[33.071,8.0],[33.07,8.0],[33.069,31.0]],[[33.079,6.0],[33.084,24.0],[33.085,80.0],[33.098,37.0],[33.1,325.0]]]
["binance-futures","SOLUSDT",1625245895809,[[33.075,305.0],[33.068,20.0],[33.066,7.0],[33.065,50.0],[33.064,75.0]],[[33.076,14.0],[33.08,2.0],[33.083,47.0],[33.085,56.0],[33.086,45.0]]]
["binance-futures","SOLUSDT",1625245913171,[[33.056,64.0],[33.055,59.0],[33.054,95.0],[33.053,192.0],[33.052,99.0]],[[33.065,21.0],[33.068,30.0],[33.069,3.0],[33.072,15.0],[33.074,45.0]]]
["binance-futures","SOLUSDT",1625245963870,[[33.019,64.0],[33.018,51.0],[33.017,1.0],[33.013,80.0],[33.009,224.0]],[[33.021,39.0],[33.022,34.0],[33.028,8.0],[33.029,5.0],[33.03,8.0]]]
["binance-futures","SOLUSDT",1625245983916,[[33.036,64.0],[33.035,156.0],[33.034,131.0],[33.033,356.0],[33.032,89.0]],[[33.046,20.0],[33.048,4.0],[33.049,84.0],[33.05,40.0],[33.052,11.0]]]
["binance-futures","SOLUSDT",1625246049026,[[33.038,64.0],[33.034,1.0],[33.033,60.0],[33.032,46.0],[33.029,15.0]],[[33.043,51.0],[33.048,3.0],[33.049,16.0],[33.05,75.0],[33.051,188.0]]]
["binance-futures","SOLUSDT",1625246089790,[[33.024,64.0],[33.023,58.0],[33.022,86.0],[33.021,270.0],[33.02,252.0]],[[33.032,1.0],[33.034,11.0],[33.037,54.0],[33.04,55.0],[33.043,99.0]]]
["binance-futures","SOLUSDT",1625246120032,[[33.05,64.0],[33.049,13.0],[33.048,342.0],[33.046,20.0],[33.045,4.0]],[[33.052,5.0],[33.054,4.0],[33.06,2.0],[33.061,68.0],[33.062,8.0]]]
["binance-futures","SOLUSDT",1625246165438,[[33.008,64.0],[33.006,122.0],[33.005,36.0],[33.004,29.0],[33.003,25.0]],[[33.012,12.0],[33.017,36.0],[33.019,3.0],[33.02,36.0],[33.032,127.0]]]
["binance-futures","SOLUSDT",1625246190195,[[33.013,20.0],[33.01,47.0],[33.009,111.0],[33.008,26.0]],[[33.023,68.0],[33.026,106.0],[33.029,17.0],[33.03,50.0],[33.032,286.0]]]
["binance-futures","SOLUSDT",1625246230319,[[32.909,4.0],[32.908,59.0],[32.907,28.0],[32.904,36.0]],[[32.917,82.0],[32.92,117.0],[32.921,10.0],[32.923,46.0],[32.925,57.0]]]
["binance-futures","SOLUSDT",1625246263064,[[32.881,13.0],[32.878,46.0],[32.877,79.0],[32.875,6.0],[32.874,89.0]],[[32.886,64.0],[32.89,75.0],[32.891,22.0],[32.894,66.0],[32.897,50.0]]]
["binance-futures","SOLUSDT",1625246321505,[[32.918,24.0],[32.914,13.0],[32.913,35.0],[32.912,2.0],[32.911,6.0]],[[32.921,2.0],[32.924,149.0],[32.93,49.0],[32.931,7.0],[32.932,70.0]]]
["binance-futures","SOLUSDT",1625246354451,[[32.915,2.0],[32.913,15.0],[32.91,22.0],[32.908,12.0],[32.863,7.0]],[[32.916,3.0],[32.917,5.0],[32.919,1.0],[32.92,131.0],[32.921,98.0]]]
["binance-futures","SOLUSDT",1625246398535,[[32.888,20.0],[32.887,1.0],[32.885,131.0],[32.882,118.0],[32.881,206.0]],[[32.895,2.0],[32.898,22.0],[32.899,1.0],[32.902,19.0],[32.903,53.0]]]
["binance-futures","SOLUSDT",1625246427849,[[32.893,64.0],[32.892,35.0],[32.891,97.0],[32.89,56.0],[32.889,22.0]],[[32.901,33.0],[32.905,27.0],[32.906,102.0],[32.913,132.0],[32.92,774.0]]]
["binance-futures","SOLUSDT",1625246475877,[[32.957,22.0],[32.956,117.0],[32.954,5.0],[32.951,206.0],[32.948,63.0]],[[32.96,6.0],[32.964,7.0],[32.966,2.0],[32.967,13.0],[32.968,35.0]]]
["binance-futures","SOLUSDT",1625246539624,[[32.896,3.0],[32.895,2.0],[32.894,68.0],[32.893,77.0],[32.892,156.0]],[[32.906,64.0],[32.911,22.0],[32.912,88.0],[32.913,243.0],[32.918,51.0]]]
["binance-futures","SOLUSDT",1625246563489,[[32.933,39.0],[32.931,45.0],[32.928,22.0],[32.927,117.0],[32.925,105.0]],[[32.942,65.0],[32.944,9.0],[32.945,22.0],[32.946,4.0],[32.948,249.0]]]
["binance-futures","SOLUSDT",1625246612445,[[32.927,2.0],[32.925,403.0],[32.924,97.0],[32.922,208.0]],[[32.93,20.0],[32.937,36.0],[32.938,3.0],[32.939,2.0],[32.952,61.0]]]
["binance-futures","SOLUSDT",1625246632948,[[32.938,43.0],[32.936,23.0],[32.935,64.0],[32.934,101.0],[32.929,180.0]],[[32.939,20.0],[32.946,25.0],[32.947,124.0],[32.948,66.0],[32.949,57.0]]]
["binance-futures","SOLUSDT",1625246693635,[[32.952,8.0],[32.951,8.0],[32.95,2507.0],[32.947,24.0],[32.946,7.0]],[[32.953,19.0],[32.956,4.0],[32.959,2.0],[32.96,2.0],[32.961,13.0]]]
["binance-futures","SOLUSDT",1625246754692,[[32.969,1.0],[32.964,2.0],[32.963,160.0],[32.962,16.0],[32.961,22.0]],[[32.97,18.0],[32.977,21.0],[32.978,50.0],[32.979,54.0],[32.98,214.0]]]
["binance-futures","SOLUSDT",1625246777441,[[32.964,14.0],[32.958,4.0],[32.957,6.0],[32.956,304.0],[32.955,69.0]],[[32.965,194.0],[32.974,40.0],[32.975,51.0],[32.976,9.0],[32.977,199.0]]]
["binance-futures","SOLUSDT",1625246838708,[[32.94,1.0],[32.936,5.0],[32.934,4.0],[32.933,6.0],[32.932,15.0]],[[32.941,68.0],[32.942,767.0],[32.943,152.0],[32.944,19.0],[32.952,70.0]]]
["binance-futures","SOLUSDT",1625246888701,[[32.95,15.0],[32.948,45.0],[32.947,60.0],[32.946,50.0]],[[32.959,1.0],[32.961,64.0],[32.962,44.0],[32.963,66.0]]]
["binance-futures","SOLUSDT",1625246917725,[[32.92,116.0],[32.915,43.0],[32.914,108.0],[32.911,90.0],[32.91,123.0]],[[32.922,2.0],[32.923,1.0],[32.925,12.0],[32.927,29.0],[32.929,6.0]]]
["binance-futures","SOLUSDT",1625246982665,[[32.883,4.0],[32.882,30.0],[32.881,64.0],[32.88,65.0],[32.879,212.0]],[[32.891,32.0],[32.892,26.0],[32.894,22.0],[32.895,46.0],[32.896,76.0]]]
["binance-futures","SOLUSDT",1625247025371,[[32.9,3.0],[32.899,15.0],[32.898,193.0],[32.897,27.0],[32.893,24.0]],[[32.901,3.0],[32.902,12.0],[32.91,8.0],[32.911,23.0],[32.912,413.0]]]
["binance-futures","SOLUSDT",1625247097738,[[32.888,2.0],[32.883,68.0],[32.882,27.0],[32.881,84.0],[32.88,142.0]],[[32.889,4.0],[32.893,9.0],[32.894,26.0],[32.896,29.0],[32.897,87.0]]]
["binance-futures","SOLUSDT",1625247142195,[[32.899,65.0],[32.898,3.0],[32.895,26.0],[32.894,2.0],[32.893,2.0]],[[32.9,2.0],[32.902,15.0],[32.904,9.0],[32.908,67.0],[32.909,193.0]]]
["binance-futures","SOLUSDT",1625247183669,[[32.811,289.0],[32.81,22.0],[32.809,21.0],[32.808,8.0],[32.807,81.0]],[[32.821,26.0],[32.822,28.0],[32.824,46.0],[32.825,50.0],[32.826,120.0]]]
["binance-futures","SOLUSDT",1625247224579,[[32.822,30.0],[32.821,39.0],[32.816,3.0],[32.815,76.0],[32.814,26.0]],[[32.831,36.0],[32.833,267.0],[32.838,1.0],[32.839,46.0],[32.842,53.0]]]
["binance-futures","SOLUSDT",1625247275929,[[32.822,2.0],[32.819,34.0],[32.818,72.0],[32.817,73.0],[32.816,47.0]],[[32.827,1.0],[32.831,27.0],[32.832,87.0],[32.833,194.0],[32.834,6.0]]]
["binance-futures","SOLUSDT",1625247314733,[[32.84,2.0],[32.836,26.0],[32.833,63.0],[32.832,66.0],[32.826,109.0]],[[32.841,22.0],[32.843,23.0],[32.844,64.0],[32.845,45.0],[32.846,59.0]]]
["binance-futures","SOLUSDT",1625247359055,[[32.91,3.0],[32.908,82.0],[32.907,60.0],[32.906,241.0],[32.905,2.0]],[[32.919,90.0],[32.921,20.0],[32.922,8.0],[32.923,38.0],[32.925,234.0]]]
["binance-futures","SOLUSDT",1625247416410,[[32.849,91.0],[32.844,1.0],[32.842,25.0],[32.841,72.0],[32.839,42.0]],[[32.85,11.0],[32.853,11.0],[32.854,26.0],[32.857,1.0],[32.864,107.0]]]
["binance-futures","SOLUSDT",1625247439812,[[32.887,4.0],[32.882,37.0],[32.881,71.0],[32.88,6.0],[32.879,15.0]],[[32.888,1.0],[32.894,63.0],[32.895,26.0],[32.896,62.0],[32.897,159.0]]]
["binance-futures","SOLUSDT",1625247498076,[[32.923,4.0],[32.92,19.0],[32.917,20.0],[32.916,53.0],[32.91,106.0]],[[32.925,27.0],[32.926,155.0],[32.927,67.0],[32.928,186.0],[32.931,65.0]]]
["binance-futures","SOLUSDT",1625247521700,[[32.865,19.0],[32.863,17.0],[32.862,50.0],[32.861,184.0],[32.86,49.0]],[[32.866,19.0],[32.874,28.0],[32.877,232.0],[32.878,92.0],[32.879,20.0]]]
["binance-futures","SOLUSDT",1625247584794,[[32.887,1.0],[32.884,87.0],[32.883,15.0],[32.882,24.0],[32.881,63.0]],[[32.89,1.0],[32.895,2.0],[32.897,20.0],[32.898,40.0],[32.899,46.0]]]
["binance-futures","SOLUSDT",1625247662606,[[32.916,66.0],[32.914,20.0],[32.913,59.0],[32.912,72.0],[32.911,2.0]],[[32.924,20.0],[32.925,2.0],[32.928,2.0],[32.93,36.0],[32.933,64.0]]]
["binance-futures","SOLUSDT",1625247684997,[[32.883,26.0],[32.881,12.0],[32.88,3.0],[32.876,26.0],[32.874,55.0]],[[32.884,32.0],[32.885,59.0],[32.887,25.0],[32.889,72.0],[32.89,293.0]]]
["binance-futures","SOLUSDT",1625247766761,[[32.877,10.0],[32.876,2.0],[32.875,55.0],[32.873,18.0],[32.872,47.0]],[[32.889,65.0],[32.892,130.0],[32.893,182.0],[32.894,218.0],[32.895,69.0]]]
["binance-futures","SOLUSDT",1625247781125,[[32.86,98.0],[32.859,158.0],[32.858,300.0],[32.855,10.0]],[[32.871,26.0],[32.872,201.0],[32.874,177.0],[32.875,106.0],[32.876,44.0]]]
["binance-futures","SOLUSDT",1625247851313,[[32.821,10.0],[32.82,64.0],[32.818,90.0],[32.817,70.0],[32.816,61.0]],[[32.83,12.0],[32.832,69.0],[32.835,26.0],[32.836,9.0],[32.837,52.0]]]
["binance-futures","SOLUSDT",1625247902215,[[32.836,190.0],[32.834,268.0],[32.833,66.0],[32.832,332.0]],[[32.844,159.0],[32.845,1.0],[32.846,56.0],[32.847,186.0],[32.867,70.0]]]
["binance-futures","SOLUSDT",1625247930570,[[32.839,90.0],[32.838,64.0],[32.837,60.0],[32.836,272.0]],[[32.852,82.0],[32.861,7.0],[32.862,24.0],[32.865,15.0],[32.875,163.0]]]
["binance-futures","SOLUSDT",1625247997927,[[32.801,362.0],[32.799,26.0],[32.798,7.0],[32.797,4.0],[32.793,53.0]],[[32.802,3.0],[32.809,51.0],[32.81,29.0],[32.811,118.0],[32.823,16.0]]]
["binance-futures","SOLUSDT",1625248044847,[[32.782,66.0],[32.779,1.0],[32.777,26.0],[32.775,7.0]],[[32.783,1.0],[32.785,66.0],[32.786,28.0],[32.787,158.0],[32.79,26.0]]]
["binance-futures","SOLUSDT",1625248074793,[[32.649,18.0],[32.648,15.0],[32.647,23.0],[32.646,35.0],[32.645,26.0]],[[32.664,26.0],[32.665,79.0],[32.666,225.0],[32.667,131.0],[32.668,149.0]]]
["binance-futures","SOLUSDT",1625248111058,[[32.675,1.0],[32.674,29.0],[32.67,26.0],[32.668,51.0]],[[32.682,64.0],[32.684,58.0],[32.686,35.0],[32.687,97.0],[32.689,54.0]]]
["binance-futures","SOLUSDT",1625248151278,[[32.673,1.0],[32.67,2.0],[32.668,22.0],[32.667,234.0]],[[32.681,254.0],[32.682,66.0],[32.683,144.0],[32.686,2.0],[32.688,107.0]]]
["binance-futures","SOLUSDT",1625248180212,[[32.724,3.0],[32.72,21.0],[32.719,26.0],[32.718,28.0],[32.717,60.0]],[[32.726,9.0],[32.728,15.0],[32.729,1.0],[32.73,1.0],[32.732,27.0]]]
["binance-futures","SOLUSDT",1625248224702,[[32.717,3.0],[32.711,163.0],[32.71,64.0],[32.709,4.0],[32.708,63.0]],[[32.724,26.0],[32.725,20.0],[32.729,64.0],[32.731,7.0],[32.733,30.0]]]
["binance-futures","SOLUSDT",1625248287365,[[32.665,64.0],[32.663,23.0],[32.662,46.0],[32.66,50.0],[32.659,3.0]],[[32.671,26.0],[32.674,35.0],[32.677,20.0],[32.68,30.0],[32.683,107.0]]]
["binance-futures","SOLUSDT",1625248313717,[[32.68,23.0],[32.675,21.0],[32.673,57.0],[32.672,145.0],[32.671,51.0]],[[32.682,1.0],[32.683,1.0],[32.688,2.0],[32.689,37.0],[32.691,103.0]]]
["binance-futures","SOLUSDT",1625248367896,[[32.724,2.0],[32.719,9.0],[32.718,7.0],[32.717,73.0],[32.716,157.0]],[[32.725,33.0],[32.727,3.0],[32.731,28.0],[32.733,8.0],[32.735,74.0]]]
["binance-futures","SOLUSDT",1625248393620,[[32.706,60.0],[32.705,266.0],[32.703,65.0],[32.702,111.0],[32.692,271.0]],[[32.71,4.0],[32.716,6.0],[32.718,55.0],[32.721,76.0],[32.722,89.0]]]
["binance-futures","SOLUSDT",1625248447714,[[32.785,62.0],[32.784,53.0],[32.783,26.0],[32.782,137.0],[32.781,329.0]],[[32.794,56.0],[32.797,15.0],[32.798,184.0],[32.801,75.0],[32.813,255.0]]]
["binance-futures","SOLUSDT",1625248464982,[[32.736,71.0],[32.732,26.0],[32.731,28.0],[32.73,70.0],[32.727,107.0]],[[32.737,31.0],[32.741,3.0],[32.744,2.0],[32.745,40.0],[32.748,7.0]]]
["binance-futures","SOLUSDT",1625248525320,[[32.736,1.0],[32.732,9.0],[32.731,9.0],[32.73,2.0],[32.729,14.0]],[[32.74,67.0],[32.741,43.0],[32.742,124.0],[32.744,55.0],[32.745,152.0]]]
["binance-futures","SOLUSDT",1625248593028,[[32.76,3.0],[32.755,66.0],[32.754,93.0],[32.753,181.0],[32.752,313.0]],[[32.762,31.0],[32.764,138.0],[32.767,8.0],[32.77,33.0],[32.771,104.0]]]
["binance-futures","SOLUSDT",1625248606438,[[32.778,5.0],[32.775,29.0],[32.773,7.0],[32.772,19.0],[32.771,51.0]],[[32.779,1.0],[32.78,18.0],[32.783,79.0],[32.785,49.0],[32.787,29.0]]]
["binance-futures","SOLUSDT",1625248672448,[[32.724,67.0],[32.719,26.0],[32.718,123.0],[32.717,97.0],[32.716,58.0]],[[32.727,28.0],[32.728,33.0],[32.732,2.0],[32.734,46.0],[32.735,10.0]]]
["binance-futures","SOLUSDT",1625248680079,[[32.759,1.0],[32.755,64.0],[32.753,2.0],[32.752,6.0],[32.749,341.0]],[[32.76,4.0],[32.761,10.0],[32.762,10.0],[32.763,26.0],[32.766,39.0]]]
["binance-futures","SOLUSDT",1625248753047,[[32.77,7.0],[32.767,230.0],[32.766,48.0],[32.765,134.0]],[[32.773,104.0],[32.778,24.0],[32.779,76.0],[32.78,109.0],[32.783,35.0]]]
["binance-futures","SOLUSDT",1625248768872,[[32.768,4.0],[32.761,8.0],[32.76,24.0],[32.759,44.0],[32.758,58.0]],[[32.773,166.0],[32.774,38.0],[32.776,126.0],[32.777,290.0],[32.778,9.0]]]
["binance-futures","SOLUSDT",1625248812198,[[32.888,2.0],[32.885,5.0],[32.881,115.0]],[[32.893,134.0],[32.894,64.0],[32.895,161.0],[32.896,27.0],[32.897,2.0]]]
["binance-futures","SOLUSDT",1625248895355,[[32.89,450.0],[32.888,434.0],[32.887,3.0]],[[32.897,14.0],[32.9,6.0],[32.902,31.0],[32.903,239.0],[32.904,69.0]]]
["binance-futures","SOLUSDT",1625248936293,[[32.87,94.0],[32.865,24.0],[32.864,16.0],[32.862,6.0],[32.861,33.0]],[[32.878,64.0],[32.879,48.0],[32.88,64.0],[32.881,51.0],[32.882,2.0]]]
["binance-futures","SOLUSDT",1625248973545,[[32.857,2.0],[32.856,271.0],[32.855,31.0],[32.854,177.0],[32.853,215.0]],[[32.869,1.0],[32.87,64.0],[32.876,9.0],[32.877,37.0],[32.878,59.0]]]
["binance-futures","SOLUSDT",1625248993603,[[32.857,4.0],[32.856,141.0],[32.851,24.0],[32.85,58.0],[32.846,126.0]],[[32.858,16.0],[32.864,78.0],[32.865,226.0],[32.866,314.0],[32.867,167.0]]]
["binance-futures","SOLUSDT",1625249027935,[[32.801,24.0],[32.8,13.0],[32.798,139.0],[32.792,27.0],[32.79,97.0]],[[32.814,64.0],[32.815,24.0],[32.816,5.0],[32.817,39.0],[32.818,107.0]]]
["binance-futures","SOLUSDT",1625249078568,[[32.822,1.0],[32.818,31.0],[32.816,13.0],[32.815,17.0],[32.814,24.0]],[[32.829,24.0],[32.83,99.0],[32.833,71.0],[32.834,199.0],[32.835,28.0]]]
["binance-futures","SOLUSDT",1625249150582,[[32.841,64.0],[32.84,54.0],[32.839,220.0],[32.838,86.0],[32.836,316.0]],[[32.849,62.0],[32.85,201.0],[32.855,76.0],[32.856,144.0],[32.857,100.0]]]
["binance-futures","SOLUSDT",1625249207134,[[32.864,24.0],[32.854,20.0],[32.853,24.0],[32.851,276.0],[32.849,3.0]],[[32.874,71.0],[32.875,3.0],[32.877,30.0],[32.878,29.0],[32.879,82.0]]]
["binance-futures","SOLUSDT",1625249232413,[[32.867,5.0],[32.862,64.0],[32.861,11.0],[32.859,48.0],[32.858,137.0]],[[32.872,66.0],[32.874,18.0],[32.875,64.0],[32.876,76.0],[32.884,7.0]]]
["binance-futures","SOLUSDT",1625249287170,[[32.826,2.0],[32.82,2.0],[32.817,1.0],[32.816,94.0],[32.815,53.0]],[[32.829,88.0],[32.834,27.0],[32.835,21.0],[32.836,60.0],[32.837,254.0]]]
["binance-futures","SOLUSDT",1625249306514,[[32.867,1.0],[32.866,6.0],[32.863,45.0],[32.862,60.0],[32.861,23.0]],[[32.869,119.0],[32.875,2.0],[32.876,25.0],[32.877,125.0],[32.878,36.0]]]
["binance-futures","SOLUSDT",1625249365961,[[32.874,43.0],[32.869,145.0],[32.867,380.0],[32.866,110.0],[32.865,267.0]],[[32.877,79.0],[32.88,798.0],[32.885,153.0],[32.887,94.0],[32.891,63.0]]]
["binance-futures","SOLUSDT",1625249385603,[[32.878,77.0],[32.874,25.0],[32.873,13.0],[32.872,2.0],[32.871,127.0]],[[32.879,4.0],[32.88,33.0],[32.884,5.0],[32.888,58.0],[32.889,2.0]]]
["binance-futures","SOLUSDT",1625249453152,[[32.89,10.0],[32.883,12.0],[32.882,24.0],[32.879,23.0],[32.877,11.0]],[[32.892,1.0],[32.893,4.0],[32.896,5.0],[32.897,24.0],[32.898,66.0]]]
["binance-futures","SOLUSDT",1625249519510,[[32.828,27.0],[32.824,18.0],[32.823,48.0],[32.822,71.0],[32.821,81.0]],[[32.831,2.0],[32.832,2.0],[32.839,24.0],[32.84,7.0],[32.842,21.0]]]
["binance-futures","SOLUSDT",1625249538405,[[32.837,150.0],[32.836,219.0],[32.832,44.0],[32.831,51.0],[32.83,86.0]],[[32.838,7.0],[32.843,18.0],[32.844,24.0],[32.846,21.0],[32.849,21.0]]]
["binance-futures","SOLUSDT",1625249593392,[[32.875,19.0],[32.874,147.0],[32.869,26.0],[32.868,7.0],[32.866,10.0]],[[32.877,7.0],[32.878,3.0],[32.883,12.0],[32.884,40.0],[32.885,109.0]]]
["binance-futures","SOLUSDT",1625249621517,[[32.889,64.0],[32.888,24.0],[32.887,64.0],[32.884,76.0],[32.883,143.0]],[[32.902,247.0],[32.903,4.0],[32.906,1.0],[32.909,7.0],[32.911,22.0]]]
["binance-futures","SOLUSDT",1625249658548,[[32.872,4.0],[32.869,1.0],[32.867,17.0],[32.866,10.0],[32.865,115.0]],[[32.874,15.0],[32.876,66.0],[32.877,188.0],[32.881,22.0],[32.883,15.0]]]
["binance-futures","SOLUSDT",1625249692209,[[32.863,29.0],[32.857,23.0],[32.856,15.0],[32.855,53.0],[32.854,7.0]],[[32.864,4.0],[32.865,4.0],[32.869,24.0],[32.87,34.0],[32.874,89.0]]]
["binance-futures","SOLUSDT",1625249725861,[[32.923,24.0],[32.922,22.0],[32.921,64.0],[32.92,82.0]],[[32.924,20.0],[32.927,3.0],[32.928,26.0],[32.929,5.0],[32.93,631.0]]]
["binance-futures","SOLUSDT",1625249794163,[[32.946,3.0],[32.943,3.0],[32.942,150.0],[32.941,2.0],[32.94,7.0]],[[32.947,2.0],[32.948,66.0],[32.949,164.0],[32.952,26.0],[32.954,7.0]]]
["binance-futures","SOLUSDT",1625249813874,[[32.915,10.0],[32.914,63.0],[32.913,101.0],[32.909,3.0],[32.908,7.0]],[[32.92,56.0],[32.921,128.0],[32.922,110.0],[32.925,115.0],[32.926,2.0]]]
["binance-futures","SOLUSDT",1625249853635,[[32.942,17.0],[32.939,20.0],[32.938,19.0],[32.937,4.0],[32.936,6.0]],[[32.945,58.0],[32.948,24.0],[32.95,6.0],[32.951,20.0],[32.952,2.0]]]
["binance-futures","SOLUSDT",1625249891517,[[32.949,36.0],[32.946,24.0],[32.942,12.0],[32.94,32.0],[32.939,86.0]],[[32.954,109.0],[32.956,45.0],[32.957,64.0],[32.958,46.0],[32.959,3.0]]]
["binance-futures","SOLUSDT",1625249963471,[[32.936,19.0],[32.935,89.0],[32.933,69.0],[32.932,199.0],[32.931,6.0]],[[32.938,3.0],[32.94,917.0],[32.955,228.0],[32.956,647.0],[32.957,124.0]]]
["binance-futures","SOLUSDT",1625249968264,[[32.949,11.0],[32.944,2.0],[32.943,20.0],[32.942,32.0],[32.941,53.0]],[[32.95,136.0],[32.958,4.0],[32.959,19.0],[32.96,47.0],[32.961,43.0]]]
["binance-futures","SOLUSDT",1625250024931,[[32.903,1.0],[32.902,13.0],[32.901,115.0],[32.9,216.0],[32.898,50.0]],[[32.906,80.0],[32.916,21.0],[32.917,7.0],[32.918,53.0],[32.928,131.0]]]
["binance-futures","SOLUSDT",1625250046088,[[32.855,121.0],[32.854,225.0],[32.852,22.0],[32.851,49.0],[32.85,189.0]],[[32.86,8.0],[32.868,21.0],[32.869,245.0],[32.871,7.0],[32.873,48.0]]]
["binance-futures","SOLUSDT",1625250101846,[[32.843,39.0],[32.842,1.0],[32.84,62.0],[32.839,118.0],[32.837,48.0]],[[32.849,4.0],[32.851,1.0],[32.855,35.0],[32.856,94.0],[32.857,46.0]]]
["binance-futures","SOLUSDT",1625250167464,[[32.868,110.0],[32.866,11.0],[32.865,55.0],[32.864,52.0],[32.862,6.0]],[[32.876,8.0],[32.877,21.0],[32.88,1.0],[32.881,6.0],[32.883,35.0]]]
["binance-futures","SOLUSDT",1625250182364,[[32.852,25.0],[32.85,35.0],[32.849,2.0],[32.847,40.0],[32.81,348.0]],[[32.855,21.0],[32.856,84.0],[32.863,23.0],[32.864,54.0],[32.867,76.0]]]
["binance-futures","SOLUSDT",1625250243920,[[32.862,45.0],[32.861,64.0],[32.86,46.0],[32.859,64.0],[32.858,46.0]],[[32.869,24.0],[32.871,2.0],[32.872,79.0],[32.873,252.0],[32.877,46.0]]]
["binance-futures","SOLUSDT",1625250265484,[[32.863,3.0],[32.858,27.0],[32.857,14.0],[32.856,37.0],[32.855,53.0]],[[32.868,171.0],[32.869,12.0],[32.872,21.0],[32.874,36.0],[32.875,72.0]]]
["binance-futures","SOLUSDT",1625250320040,[[32.856,2.0],[32.852,24.0],[32.851,78.0],[32.848,46.0],[32.846,67.0]],[[32.863,13.0],[32.864,21.0],[32.866,45.0],[32.867,52.0],[32.869,30.0]]]
["binance-futures","SOLUSDT",1625250399336,[[32.784,58.0],[32.783,91.0],[32.782,1.0],[32.781,4.0],[32.78,22.0]],[[32.788,1.0],[32.794,29.0],[32.795,80.0],[32.796,23.0],[32.934,20.0]]]
["binance-futures","SOLUSDT",1625250428631,[[32.813,1.0],[32.807,4.0],[32.806,5.0],[32.804,14.0],[32.802,42.0]],[[32.815,74.0],[32.816,64.0],[32.819,1.0],[32.82,16.0],[32.825,14.0]]]
["binance-futures","SOLUSDT",1625250474909,[[32.823,21.0],[32.822,64.0],[32.819,4.0],[32.818,17.0]],[[32.835,117.0],[32.836,115.0],[32.837,46.0],[32.838,21.0],[32.839,46.0]]]
["binance-futures","SOLUSDT",1625250506578,[[32.829,101.0],[32.828,21.0],[32.827,63.0],[32.808,331.0],[32.806,18.0]],[[32.833,7.0],[32.837,3.0],[32.839,6.0],[32.84,5.0],[32.846,58.0]]]
["binance-futures","SOLUSDT",1625250559544,[[32.828,2.0],[32.824,2.0],[32.821,8.0],[32.82,23.0],[32.819,69.0]],[[32.83,43.0],[32.831,52.0],[32.832,85.0],[32.835,18.0],[32.836,46.0]]]
["binance-futures","SOLUSDT",1625250597792,[[32.826,24.0],[32.823,21.0],[32.822,3.0],[32.821,1.0],[32.82,6.0]],[[32.827,21.0],[32.832,12.0],[32.833,36.0],[32.834,9.0],[32.835,103.0]]]
["binance-futures","SOLUSDT",1625250632778,[[32.941,289.0],[32.94,286.0],[32.939,66.0],[32.938,57.0],[32.937,96.0]],[[32.946,3.0],[32.95,604.0],[32.952,12.0],[32.954,56.0],[32.956,6.0]]]
["binance-futures","SOLUSDT",1625250666817,[[32.997,6.0],[32.994,29.0],[32.993,19.0],[32.992,4.0],[32.991,52.0]],[[33.0,157.0],[33.007,21.0],[33.01,7.0],[33.012,270.0],[33.013,5.0]]]
["binance-futures","SOLUSDT",1625250711281,[[32.951,2.0],[32.948,3.0],[32.942,14.0],[32.941,7.0],[32.94,60.0]],[[32.952,18.0],[32.954,100.0],[32.955,49.0],[32.957,25.0],[32.958,69.0]]]
["binance-futures","SOLUSDT",1625250741846,[[33.048,239.0],[33.047,4.0],[33.04,21.0],[33.039,111.0],[33.036,106.0]],[[33.063,65.0],[33.066,23.0],[33.067,13.0],[33.075,39.0],[33.094,7.0]]]
["binance-futures","SOLUSDT",1625250784299,[[33.028,21.0],[33.025,4.0],[33.024,45.0],[33.015,29.0]],[[33.036,62.0],[33.037,38.0],[33.039,71.0],[33.04,305.0],[33.041,6.0]]]
["binance-futures","SOLUSDT",1625250843680,[[33.046,3.0],[33.044,44.0],[33.041,21.0],[33.037,8.0],[33.036,7.0]],[[33.048,151.0],[33.05,25.0],[33.051,1495.0],[33.052,5.0],[33.054,47.0]]]
["binance-futures","SOLUSDT",1625250868620,[[33.02,1.0],[33.015,20.0],[33.014,29.0],[33.013,52.0],[33.012,21.0]],[[33.022,11.0],[33.026,21.0],[33.027,44.0],[33.028,75.0],[33.03,68.0]]]
["binance-futures","SOLUSDT",1625250921035,[[33.027,5.0],[33.026,13.0],[33.025,99.0],[33.02,2.0],[33.019,45.0]],[[33.029,60.0],[33.03,2.0],[33.034,28.0],[33.035,6.0],[33.037,18.0]]]
["binance-futures","SOLUSDT",1625250943686,[[33.028,14.0],[33.026,1.0],[33.022,9.0],[33.021,23.0],[33.019,7.0]],[[33.03,2.0],[33.032,79.0],[33.033,60.0],[33.034,146.0],[33.035,9.0]]]
["binance-futures","SOLUSDT",1625251007878,[[33.013,1.0],[33.011,2.0],[33.007,2.0],[33.006,29.0],[33.005,109.0]],[[33.014,1.0],[33.017,2.0],[33.02,15.0],[33.021,17.0],[33.022,8.0]]]
["binance-futures","SOLUSDT",1625251076235,[[32.971,63.0],[32.966,17.0],[32.964,64.0],[32.963,50.0],[32.962,30.0]],[[32.976,92.0],[32.977,8.0],[32.979,5.0],[32.98,65.0],[32.981,75.0]]]
["binance-futures","SOLUSDT",1625251089951,[[32.971,247.0],[32.97,49.0],[32.968,4.0],[32.967,45.0],[32.965,89.0]],[[32.974,331.0],[32.98,4.0],[32.981,14.0],[32.985,90.0],[32.986,280.0]]]
["binance-futures","SOLUSDT",1625251164462,[[33.04,1.0],[33.033,8.0],[33.029,36.0]],[[33.045,132.0],[33.046,45.0],[33.047,287.0],[33.048,103.0],[33.049,85.0]]]
["binance-futures","SOLUSDT",1625251218500,[[33.025,1.0],[33.024,4.0],[33.017,5.0],[33.016,123.0],[33.008,38.0]],[[33.028,102.0],[33.029,123.0],[33.03,21.0],[33.031,42.0],[33.033,9.0]]]
["binance-futures","SOLUSDT",1625251246008,[[33.052,239.0],[33.049,65.0],[33.048,178.0],[33.045,8.0],[33.043,51.0]],[[33.053,168.0],[33.054,53.0],[33.055,81.0],[33.057,7.0],[33.059,16.0]]]
["binance-futures","SOLUSDT",1625251296861,[[33.071,2.0],[33.07,7.0],[33.065,8.0],[33.064,236.0],[33.063,54.0]],[[33.072,2.0],[33.073,532.0],[33.074,21.0],[33.075,8.0],[33.076,25.0]]]
["binance-futures","SOLUSDT",1625251338709,[[33.066,3.0],[33.065,19.0],[33.063,1.0],[33.061,8.0],[33.06,33.0]],[[33.068,27.0],[33.07,135.0],[33.073,276.0],[33.074,370.0],[33.075,158.0]]]
["binance-futures","SOLUSDT",1625251411499,[[33.027,2.0],[33.026,73.0],[33.024,26.0],[33.023,65.0],[33.021,42.0]],[[33.031,39.0],[33.037,7.0],[33.038,28.0],[33.039,1.0],[33.041,98.0]]]
["binance-futures","SOLUSDT",1625251452905,[[33.054,29.0],[33.053,64.0],[33.051,21.0],[33.049,5.0],[33.048,54.0]],[[33.061,8.0],[33.064,71.0],[33.065,79.0],[33.066,50.0],[33.067,50.0]]]
["binance-futures","SOLUSDT",1625251487442,[[33.05,4.0],[33.047,26.0],[33.046,3.0],[33.041,9.0],[33.038,23.0]],[[33.052,1.0],[33.053,14.0],[33.057,5.0],[33.058,7.0],[33.059,18.0]]]
["binance-futures","SOLUSDT",1625251522654,[[33.07,4.0],[33.066,48.0],[33.065,90.0],[33.061,47.0],[33.06,134.0]],[[33.072,48.0],[33.075,27.0],[33.076,17.0],[33.078,53.0],[33.079,152.0]]]
["binance-futures","SOLUSDT",1625251560272,[[33.078,21.0],[33.077,3.0],[33.076,26.0],[33.075,38.0],[33.073,46.0]],[[33.086,15.0],[33.087,3.0],[33.088,1.0],[33.09,33.0],[33.091,1.0]]]
["binance-futures","SOLUSDT",1625251615698,[[33.044,3.0],[33.037,2.0],[33.027,89.0],[33.017,100.0]],[[33.046,1.0],[33.047,2.0],[33.048,16.0],[33.049,58.0],[33.05,27.0]]]
["binance-futures","SOLUSDT",1625251650197,[[33.038,21.0],[33.029,115.0],[33.028,4.0],[33.027,30.0],[33.011,657.0]],[[33.04,86.0],[33.045,92.0],[33.046,271.0],[33.047,22.0],[33.048,85.0]]]
["binance-futures","SOLUSDT",1625251704295,[[33.015,46.0],[33.014,32.0],[33.012,191.0],[33.008,2.0],[33.005,396.0]],[[33.018,21.0],[33.019,30.0],[33.022,68.0],[33.024,112.0],[33.025,62.0]]]
["binance-futures","SOLUSDT",1625251730453,[[33.032,64.0],[33.031,4.0],[33.027,21.0],[33.025,2.0],[33.021,7.0]],[[33.033,1.0],[33.04,129.0],[33.041,127.0],[33.042,90.0],[33.043,251.0]]]
["binance-futures","SOLUSDT",1625251788602,[[33.025,4.0],[33.02,80.0],[33.019,72.0],[33.018,25.0],[33.017,127.0]],[[33.027,22.0],[33.028,17.0],[33.029,10.0],[33.03,21.0],[33.031,3.0]]]
["binance-futures","SOLUSDT",1625251807171,[[33.024,3.0],[33.021,90.0],[33.02,115.0],[33.019,30.0],[33.011,218.0]],[[33.029,64.0],[33.03,165.0],[33.033,109.0],[33.036,8.0],[33.037,45.0]]]
["binance-futures","SOLUSDT",1625251872508,[[32.947,2.0],[32.943,39.0],[32.942,85.0],[32.94,23.0],[32.937,7.0]],[[32.951,30.0],[32.954,8.0],[32.956,12.0],[32.957,31.0],[32.958,151.0]]]
["binance-futures","SOLUSDT",1625251939507,[[32.983,217.0],[32.982,50.0],[32.981,72.0],[32.98,11.0],[32.979,189.0]],[[32.987,3.0],[32.997,22.0],[32.998,60.0],[32.999,52.0],[33.0,76.0]]]
["binance-futures","SOLUSDT",1625251952594,[[33.001,21.0],[33.0,109.0],[32.998,115.0],[32.997,8.0],[32.996,97.0]],[[33.011,21.0],[33.015,7.0],[33.016,3.0],[33.018,7.0],[33.019,9.0]]]
["binance-futures","SOLUSDT",1625252024374,[[32.976,3.0],[32.972,61.0],[32.971,21.0],[32.97,53.0],[32.969,20.0]],[[32.984,87.0],[32.985,45.0],[32.986,128.0],[32.987,6.0],[32.989,106.0]]]
["binance-futures","SOLUSDT",1625252041194,[[32.954,4.0],[32.947,17.0],[32.945,340.0],[32.944,143.0],[32.936,12.0]],[[32.96,79.0],[32.962,1.0],[32.963,155.0],[32.964,117.0],[32.966,2.0]]]
["binance-futures","SOLUSDT",1625252105964,[[32.996,4.0],[32.989,1.0],[32.988,24.0],[32.987,7.0],[32.984,45.0]],[[32.997,69.0],[32.998,60.0],[32.999,64.0],[33.0,143.0],[33.002,3.0]]]
["binance-futures","SOLUSDT",1625252172206,[[32.991,4.0],[32.988,64.0],[32.987,21.0],[32.986,28.0],[32.985,108.0]],[[32.998,2.0],[33.002,31.0],[33.003,95.0],[33.004,52.0],[33.006,42.0]]]
["binance-futures","SOLUSDT",1625252204353,[[32.925,64.0],[32.924,21.0],[32.923,100.0],[32.922,72.0],[32.919,4.0]],[[32.936,114.0],[32.937,23.0],[32.94,45.0],[32.941,415.0],[32.942,325.0]]]
["binance-futures","SOLUSDT",1625252270023,[[32.941,22.0],[32.94,3.0],[32.932,21.0],[32.931,49.0]],[[32.942,3.0],[32.943,55.0],[32.944,8.0],[32.945,38.0],[32.946,137.0]]]
["binance-futures","SOLUSDT",1625252311592,[[32.99,3.0],[32.989,160.0],[32.983,7.0],[32.982,7.0],[32.981,15.0]],[[32.994,8.0],[32.996,88.0],[32.997,250.0],[33.0,5.0],[33.001,45.0]]]
["binance-futures","SOLUSDT",1625252344247,[[32.986,85.0],[32.983,124.0],[32.982,50.0],[32.981,106.0],[32.98,64.0]],[[32.995,1.0],[32.998,1.0],[32.999,110.0],[33.0,260.0],[33.002,28.0]]]
["binance-futures","SOLUSDT",1625252380603,[[32.936,44.0],[32.935,64.0],[32.932,100.0],[32.931,201.0]],[[32.943,388.0],[32.947,21.0],[32.948,106.0],[32.949,143.0],[32.95,46.0]]]
["binance-futures","SOLUSDT",1625252416059,[[32.916,64.0],[32.915,21.0],[32.914,64.0],[32.912,31.0],[32.911,46.0]],[[32.924,1.0],[32.926,9.0],[32.931,67.0],[32.932,175.0],[32.938,137.0]]]
["binance-futures","SOLUSDT",1625252432533,[[32.938,64.0],[32.937,25.0],[32.936,64.0],[32.931,30.0]],[[32.942,2.0],[32.943,19.0],[32.948,80.0],[32.949,28.0],[32.95,67.0]]]
["binance-futures","SOLUSDT",1625252504461,[[32.946,46.0],[32.945,27.0],[32.944,76.0],[32.94,17.0]],[[32.961,59.0],[32.962,220.0],[32.963,144.0],[32.965,175.0],[32.966,5.0]]]
["binance-futures","SOLUSDT",1625252545437,[[32.962,9.0],[32.961,10.0],[32.96,76.0],[32.958,6.0],[32.957,45.0]],[[32.969,1.0],[32.975,64.0],[32.976,66.0],[32.977,65.0],[32.978,47.0]]]
["binance-futures","SOLUSDT",1625252573697,[[32.977,5.0],[32.971,29.0],[32.97,86.0],[32.967,68.0]],[[32.98,85.0],[32.981,72.0],[32.984,3.0],[32.985,27.0],[32.987,206.0]]]
["binance-futures","SOLUSDT",1625252617599,[[32.964,2.0],[32.961,11.0],[32.96,30.0],[32.958,2.0],[32.957,16.0]],[[32.965,124.0],[32.966,1.0],[32.969,112.0],[32.97,137.0],[32.975,222.0]]]
["binance-futures","SOLUSDT",1625252651004,[[32.941,100.0],[32.94,158.0],[32.939,106.0],[32.938,25.0],[32.935,892.0]],[[32.95,124.0],[32.955,24.0],[32.956,59.0],[32.957,146.0],[32.964,106.0]]]
["binance-futures","SOLUSDT",1625252706836,[[32.898,2.0],[32.893,26.0],[32.892,21.0],[32.891,12.0],[32.89,48.0]],[[32.902,1.0],[32.906,3.0],[32.907,75.0],[32.908,69.0],[32.909,47.0]]]
["binance-futures","SOLUSDT",1625252730857,[[32.871,2.0],[32.87,3.0],[32.869,21.0],[32.866,3.0]],[[32.873,2.0],[32.876,38.0],[32.879,41.0],[32.88,106.0],[32.881,21.0]]]
["binance-futures","SOLUSDT",1625252792196,[[32.873,21.0],[32.872,12.0],[32.87,22.0],[32.868,12.0],[32.867,44.0]],[[32.884,136.0],[32.885,153.0],[32.886,110.0],[32.888,46.0],[32.892,95.0]]]
["binance-futures","SOLUSDT",1625252852545,[[32.916,16.0],[32.915,32.0],[32.914,26.0],[32.911,13.0],[32.91,112.0]],[[32.92,21.0],[32.922,1.0],[32.926,6.0],[32.929,83.0],[32.93,239.0]]]
["binance-futures","SOLUSDT",1625252865127,[[32.926,12.0],[32.921,85.0],[32.92,222.0],[32.919,21.0],[32.917,7.0]],[[32.927,141.0],[32.93,5.0],[32.934,89.0],[32.935,96.0],[32.997,1157.0]]]
["binance-futures","SOLUSDT",1625252933166,[[32.934,2.0],[32.929,110.0],[32.928,98.0],[32.927,125.0],[32.926,12.0]],[[32.939,4.0],[32.945,67.0],[32.946,8.0],[32.947,46.0],[32.949,218.0]]]
["binance-futures","SOLUSDT",1625252949164,[[32.919,8.0],[32.918,22.0],[32.916,35.0],[32.914,165.0],[32.912,73.0]],[[32.928,2.0],[32.933,86.0],[32.934,48.0],[32.935,8.0],[32.937,30.0]]]
["binance-futures","SOLUSDT",1625252995852,[[32.995,2.0],[32.988,64.0],[32.987,248.0],[32.984,153.0],[32.982,86.0]],[[33.002,50.0],[33.003,384.0],[33.005,40.0],[33.006,140.0],[33.009,18.0]]]
["binance-futures","SOLUSDT",1625253022844,[[33.004,21.0],[33.001,55.0],[33.0,45.0],[32.998,39.0],[32.997,114.0]],[[33.005,1.0],[33.011,1.0],[33.012,8.0],[33.014,22.0],[33.016,38.0]]]
["binance-futures","SOLUSDT",1625253063056,[[32.96,8.0],[32.955,2.0],[32.954,2.0],[32.953,129.0],[32.952,106.0]],[[32.962,500.0],[32.969,21.0],[32.97,48.0],[32.973,53.0],[32.974,8.0]]]
["binance-futures","SOLUSDT",1625253138523,[[32.891,21.0],[32.89,126.0],[32.889,15.0],[32.888,46.0],[32.887,232.0]],[[32.9,3.0],[32.904,3.0],[32.905,9.0],[32.906,51.0],[32.907,33.0]]]
["binance-futures","SOLUSDT",1625253177767,[[32.919,21.0],[32.917,64.0],[32.916,10.0],[32.915,46.0],[32.914,80.0]],[[32.929,131.0],[32.932,144.0],[32.933,6.0],[32.935,99.0],[32.937,109.0]]]
["binance-futures","SOLUSDT",1625253209745,[[32.954,21.0],[32.953,6.0],[32.951,76.0],[32.95,52.0],[32.947,138.0]],[[32.963,28.0],[32.965,152.0],[32.966,9.0],[32.967,21.0],[32.968,21.0]]]
["binance-futures","SOLUSDT",1625253225989,[[32.954,185.0],[32.953,360.0],[32.952,71.0],[32.951,15.0],[32.949,51.0]],[[32.965,48.0],[32.966,23.0],[32.967,68.0],[32.97,66.0],[32.971,83.0]]]
["binance-futures","SOLUSDT",1625253301901,[[32.882,3.0],[32.881,141.0],[32.879,21.0],[32.878,59.0],[32.877,81.0]],[[32.884,85.0],[32.886,1.0],[32.89,2.0],[32.891,64.0],[32.892,23.0]]]
["binance-futures","SOLUSDT",1625253305287,[[32.883,2.0],[32.878,2.0],[32.877,81.0],[32.876,42.0],[32.875,67.0]],[[32.887,2.0],[32.89,21.0],[32.891,64.0],[32.892,50.0],[32.893,90.0]]]
["binance-futures","SOLUSDT",1625253386433,[[32.959,66.0],[32.958,21.0],[32.957,64.0],[32.955,15.0],[32.954,12.0]],[[32.973,36.0],[32.974,60.0],[32.975,45.0],[32.976,26.0],[32.977,45.0]]]
["binance-futures","SOLUSDT",1625253429334,[[32.953,35.0],[32.952,43.0],[32.951,16.0],[32.95,7.0],[32.949,290.0]],[[32.96,22.0],[32.961,65.0],[32.965,21.0],[32.966,152.0],[32.967,2.0]]]
["binance-futures","SOLUSDT",1625253445363,[[32.96,67.0],[32.955,18.0],[32.954,48.0],[32.953,7.0],[32.952,129.0]],[[32.97,21.0],[32.971,1.0],[32.976,140.0],[32.977,231.0],[32.981,18.0]]]
["binance-futures","SOLUSDT",1625253505201,[[32.892,64.0],[32.89,220.0],[32.888,82.0],[32.887,2.0],[32.885,122.0]],[[32.904,21.0],[32.905,19.0],[32.908,54.0],[32.909,152.0],[32.913,149.0]]]
["binance-futures","SOLUSDT",1625253515983,[[32.882,131.0],[32.881,160.0],[32.88,24.0],[32.879,186.0],[32.878,85.0]],[[32.886,1.0],[32.892,30.0],[32.895,90.0],[32.896,78.0],[32.897,1.0]]]
["binance-futures","SOLUSDT",1625253576172,[[32.952,2.0],[32.947,32.0],[32.946,34.0],[32.945,61.0],[32.944,16.0]],[[32.954,1.0],[32.956,1.0],[32.96,1.0],[32.961,70.0],[32.962,129.0]]]
["binance-futures","SOLUSDT",1625253591690,[[32.946,65.0],[32.942,201.0],[32.941,50.0],[32.94,25.0],[32.937,90.0]],[[32.951,3.0],[32.955,3.0],[32.958,86.0],[32.959,185.0],[32.96,54.0]]]
["binance-futures","SOLUSDT",1625253643682,[[32.907,3.0],[32.905,84.0],[32.904,50.0],[32.903,47.0],[32.902,69.0]],[[32.915,64.0],[32.916,21.0],[32.917,184.0],[32.92,94.0],[32.939,55.0]]]
["binance-futures","SOLUSDT",1625253706921,[[32.913,21.0],[32.909,9.0],[32.907,160.0],[32.901,10.0],[32.882,17.0]],[[32.927,152.0],[32.928,137.0],[32.929,100.0],[32.93,46.0],[32.933,94.0]]]
["binance-futures","SOLUSDT",1625253722532,[[32.904,3.0],[32.9,21.0],[32.899,16.0],[32.897,37.0],[32.896,106.0]],[[32.905,8.0],[32.907,11.0],[32.908,24.0],[32.91,1.0],[32.913,7.0]]]
["binance-futures","SOLUSDT",1625253781607,[[32.867,15.0],[32.864,15.0],[32.862,123.0],[32.861,24.0],[32.86,17.0]],[[32.872,2.0],[32.875,21.0],[32.876,176.0],[32.88,7.0],[32.886,252.0]]]
["binance-futures","SOLUSDT",1625253810581,[[32.926,11.0],[32.925,39.0],[32.921,1.0],[32.919,15.0]],[[32.927,4.0],[32.932,85.0],[32.935,19.0],[32.936,7.0],[32.952,27.0]]]
["binance-futures","SOLUSDT",1625253852922,[[32.931,11.0],[32.926,7.0],[32.925,9.0],[32.924,14.0],[32.914,114.0]],[[32.935,65.0],[32.936,52.0],[32.937,27.0],[32.938,21.0],[32.939,2.0]]]
["binance-futures","SOLUSDT",1625253894320,[[32.843,1.0],[32.842,19.0],[32.84,5.0],[32.839,70.0],[32.838,178.0]],[[32.849,64.0],[32.85,21.0],[32.851,64.0],[32.855,46.0],[32.858,36.0]]]
["binance-futures","SOLUSDT",1625253954898,[[32.828,64.0],[32.826,212.0],[32.825,48.0],[32.822,46.0],[32.821,103.0]],[[32.835,3.0],[32.836,52.0],[32.837,113.0],[32.841,118.0],[32.842,249.0]]]
["binance-futures","SOLUSDT",1625253996471,[[32.838,2.0],[32.834,2.0],[32.832,65.0],[32.831,39.0],[32.83,46.0]],[[32.839,3.0],[32.84,202.0],[32.844,21.0],[32.845,37.0],[32.846,53.0]]]
["binance-futures","SOLUSDT",1625254038800,[[32.887,119.0],[32.883,21.0],[32.882,50.0],[32.881,254.0],[32.88,81.0]],[[32.896,237.0],[32.901,92.0],[32.902,55.0],[32.903,141.0],[32.904,110.0]]]
["binance-futures","SOLUSDT",1625254072647,[[32.879,21.0],[32.878,15.0]],[[32.885,64.0],[32.886,16.0],[32.889,1.0],[32.89,64.0],[32.891,220.0]]]
["binance-futures","SOLUSDT",1625254120914,[[32.837,4.0],[32.835,21.0],[32.834,110.0],[32.832,50.0]],[[32.847,87.0],[32.849,111.0],[32.85,13.0],[32.853,60.0],[32.854,46.0]]]
["binance-futures","SOLUSDT",1625254202621,[[32.879,68.0],[32.874,236.0],[32.873,103.0],[32.872,21.0],[32.871,203.0]],[[32.883,64.0],[32.885,1.0],[32.886,550.0],[32.888,21.0],[32.891,7.0]]]
["binance-futures","SOLUSDT",1625254210215,[[32.873,64.0],[32.872,156.0],[32.871,70.0],[32.868,407.0],[32.867,83.0]],[[32.879,1.0],[32.88,1.0],[32.882,21.0],[32.883,65.0],[32.884,88.0]]]
["binance-futures","SOLUSDT",1625254270636,[[32.9,64.0],[32.898,64.0],[32.897,249.0],[32.896,79.0],[32.895,4.0]],[[32.908,21.0],[32.909,1.0],[32.911,1.0],[32.914,95.0],[32.917,15.0]]]
["binance-futures","SOLUSDT",1625254294387,[[32.947,2.0],[32.942,9.0],[32.94,229.0],[32.939,117.0],[32.937,50.0]],[[32.956,216.0],[32.958,225.0],[32.96,19.0],[32.961,69.0],[32.963,168.0]]]
["binance-futures","SOLUSDT",1625254350218,[[32.973,10.0],[32.972,60.0],[32.965,70.0],[32.963,112.0],[32.962,48.0]],[[32.978,6.0],[32.979,109.0],[32.982,60.0],[32.983,109.0],[32.985,2.0]]]
["binance-futures","SOLUSDT",1625254410873,[[32.992,3.0],[32.99,28.0],[32.989,18.0],[32.988,45.0],[32.987,125.0]],[[33.003,20.0],[33.007,22.0],[33.008,65.0],[33.01,60.0],[33.011,85.0]]]
["binance-futures","SOLUSDT",1625254429023,[[33.018,2.0],[33.013,103.0],[33.009,19.0],[33.008,32.0],[33.007,163.0]],[[33.023,64.0],[33.024,21.0],[33.025,40.0],[33.026,45.0],[33.027,24.0]]]
["binance-futures","SOLUSDT",1625254496659,[[33.086,2.0],[33.082,1.0],[33.08,21.0],[33.079,109.0],[33.076,3.0]],[[33.092,10.0],[33.094,3.0],[33.095,2.0],[33.096,69.0],[33.097,47.0]]]
["binance-futures","SOLUSDT",1625254552674,[[33.027,64.0],[33.026,25.0],[33.025,103.0],[33.024,208.0],[33.023,230.0]],[[33.039,199.0],[33.04,55.0],[33.041,46.0],[33.042,47.0]]]
["binance-futures","SOLUSDT",1625254574504,[[33.068,2.0],[33.067,2.0],[33.062,6.0],[33.059,23.0],[32.986,230.0]],[[33.069,8.0],[33.074,147.0],[33.075,10.0],[33.076,46.0],[33.077,97.0]]]
["binance-futures","SOLUSDT",1625254630422,[[33.053,85.0],[33.052,88.0],[33.051,226.0],[33.05,3.0],[33.047,74.0]],[[33.068,21.0],[33.069,186.0],[33.073,21.0],[33.074,253.0],[33.075,81.0]]]
["binance-futures","SOLUSDT",1625254651066,[[33.04,2.0],[33.038,61.0],[33.035,16.0],[33.034,51.0],[33.033,81.0]],[[33.049,21.0],[33.051,30.0],[33.052,84.0],[33.054,9.0],[33.055,53.0]]]
["binance-futures","SOLUSDT",1625254700801,[[33.03,505.0],[33.027,53.0],[33.022,24.0],[33.019,23.0],[33.018,82.0]],[[33.032,64.0],[33.034,397.0],[33.035,1536.0],[33.037,2.0],[33.038,2.0]]]
["binance-futures","SOLUSDT",1625254733170,[[33.013,8.0],[33.011,3.0],[33.008,6.0],[33.007,4.0],[33.003,23.0]],[[33.014,120.0],[33.015,57.0],[33.016,175.0],[33.017,24.0],[33.019,9.0]]]
["binance-futures","SOLUSDT",1625254803100,[[33.036,4.0],[33.027,28.0],[33.026,113.0],[33.025,63.0],[33.024,106.0]],[[33.041,48.0],[33.042,23.0],[33.043,33.0],[33.045,25.0],[33.046,171.0]]]
["binance-futures","SOLUSDT",1625254854128,[[33.047,18.0],[33.046,2.0],[33.041,45.0],[33.04,52.0],[33.037,43.0]],[[33.051,238.0],[33.054,24.0],[33.057,7.0],[33.059,1039.0],[33.06,803.0]]]
["binance-futures","SOLUSDT",1625254895963,[[33.039,4.0],[33.035,35.0],[33.034,66.0],[33.033,37.0],[33.028,62.0]],[[33.049,130.0],[33.05,18.0],[33.051,112.0],[33.052,45.0],[33.061,901.0]]]
["binance-futures","SOLUSDT",1625254948377,[[33.035,12.0],[33.025,7.0],[33.021,7.0],[33.02,72.0],[33.019,106.0]],[[33.041,24.0],[33.042,42.0],[33.043,12.0],[33.044,15.0],[33.047,58.0]]]
["binance-futures","SOLUSDT",1625255007950,[[32.975,23.0],[32.974,11.0],[32.973,29.0],[32.972,123.0],[32.971,160.0]],[[32.983,85.0],[32.987,26.0],[32.988,15.0],[32.989,23.0]]]
["binance-futures","SOLUSDT",1625255075359,[[33.045,3.0],[33.042,35.0],[33.04,8.0],[33.035,53.0],[33.034,57.0]],[[33.051,1.0],[33.054,87.0],[33.055,105.0],[33.057,62.0],[33.058,33.0]]]
["binance-futures","SOLUSDT",1625255104549,[[33.02,3.0],[33.011,127.0],[33.01,9.0],[33.008,66.0],[33.002,106.0]],[[33.021,105.0],[33.023,45.0],[33.024,60.0],[33.033,21.0],[33.034,189.0]]]
["binance-futures","SOLUSDT",1625255159815,[[32.989,4.0],[32.987,3.0],[32.985,44.0],[32.984,76.0],[32.983,47.0]],[[32.994,4.0],[32.996,59.0],[32.997,7.0],[32.998,21.0],[32.999,83.0]]]
["binance-futures","SOLUSDT",1625255188258,[[32.981,4.0],[32.975,2.0],[32.974,8.0],[32.973,7.0],[32.972,105.0]],[[32.982,21.0],[32.987,21.0],[32.988,34.0],[32.989,71.0],[32.99,113.0]]]
["binance-futures","SOLUSDT",1625255243700,[[33.01,5.0],[33.0,15.0],[32.999,66.0],[32.995,22.0],[32.993,9.0]],[[33.014,20.0],[33.015,220.0],[33.016,218.0],[33.017,11.0],[33.018,30.0]]]
["binance-futures","SOLUSDT",1625255315433,[[33.087,1.0],[33.085,122.0],[33.081,6.0],[33.078,7.0],[33.076,7.0]],[[33.089,1.0],[33.09,198.0],[33.092,21.0],[33.093,106.0],[33.094,3.0]]]
["binance-futures","SOLUSDT",1625255334762,[[33.095,1.0],[33.093,4.0],[33.088,3.0],[33.087,29.0],[33.086,45.0]],[[33.097,135.0],[33.098,127.0],[33.099,10.0],[33.101,80.0],[33.102,109.0]]]
["binance-futures","SOLUSDT",1625255394207,[[33.093,171.0],[33.092,3.0],[33.09,75.0],[33.088,50.0],[33.087,47.0]],[[33.097,1.0],[33.1,1.0],[33.104,37.0],[33.105,32.0],[33.106,60.0]]]
["binance-futures","SOLUSDT",1625255407931,[[33.131,64.0],[33.13,147.0],[33.129,3.0],[33.128,64.0],[33.127,75.0]],[[33.137,77.0],[33.138,63.0],[33.14,33.0],[33.141,65.0],[33.148,272.0]]]
["binance-futures","SOLUSDT",1625255467335,[[33.166,136.0],[33.163,3.0],[33.161,21.0],[33.158,7.0],[33.156,106.0]],[[33.168,614.0],[33.174,10.0],[33.175,90.0],[33.176,71.0],[33.177,230.0]]]
["binance-futures","SOLUSDT",1625255516087,[[33.211,10.0],[33.209,7.0],[33.207,4.0],[33.202,270.0],[33.201,57.0]],[[33.212,1.0],[33.215,109.0],[33.216,1.0],[33.218,56.0],[33.219,154.0]]]
["binance-futures","SOLUSDT",1625255541060,[[33.201,1.0],[33.2,1.0],[33.197,2.0],[33.195,8.0],[33.189,141.0]],[[33.202,45.0],[33.203,1.0],[33.204,71.0],[33.205,72.0],[33.207,2.0]]]
["binance-futures","SOLUSDT",1625255584442,[[33.216,23.0],[33.215,2.0],[33.212,2.0],[33.21,7.0],[33.209,68.0]],[[33.22,17.0],[33.221,68.0],[33.228,20.0],[33.229,103.0],[33.23,7.0]]]
["binance-futures","SOLUSDT",1625255622037,[[33.252,21.0],[33.251,2.0],[33.247,399.0],[33.242,203.0],[33.241,124.0]],[[33.258,28.0],[33.259,71.0],[33.261,14.0],[33.262,35.0],[33.263,70.0]]]
["binance-futures","SOLUSDT",1625255650997,[[33.175,3.0],[33.169,21.0],[33.168,9.0],[33.167,68.0],[33.166,24.0]],[[33.18,64.0],[33.186,10.0],[33.187,8.0],[33.189,101.0],[33.194,71.0]]]
["binance-futures","SOLUSDT",1625255694172,[[33.196,32.0],[33.195,284.0],[33.194,16.0],[33.193,61.0],[33.19,151.0]],[[33.2,30.0],[33.201,12.0],[33.205,36.0],[33.209,7.0],[33.226,20.0]]]
["binance-futures","SOLUSDT",1625255733049,[[33.189,6.0],[33.187,1.0],[33.184,23.0],[33.174,2.0],[33.158,20.0]],[[33.198,10.0],[33.201,21.0],[33.202,3.0],[33.204,118.0],[33.208,7.0]]]
["binance-futures","SOLUSDT",1625255769080,[[33.177,4.0],[33.172,260.0],[33.171,10.0],[33.17,1183.0],[33.169,7.0]],[[33.178,2.0],[33.18,21.0],[33.181,43.0],[33.185,35.0],[33.186,95.0]]]
["binance-futures","SOLUSDT",1625255800020,[[33.2,2.0],[33.197,83.0],[33.196,234.0],[33.194,11.0],[33.193,8.0]],[[33.206,85.0],[33.207,70.0],[33.208,95.0],[33.209,18.0],[33.21,93.0]]]
["binance-futures","SOLUSDT",1625255859114,[[33.181,4.0],[33.177,27.0],[33.176,21.0],[33.175,26.0],[33.174,53.0]],[[33.183,1.0],[33.185,43.0],[33.186,61.0],[33.189,2.0],[33.19,136.0]]]
["binance-futures","SOLUSDT",1625255895107,[[33.153,2.0],[33.151,20.0],[33.15,1176.0],[33.148,47.0],[33.147,21.0]],[[33.158,3.0],[33.162,21.0],[33.164,4.0],[33.165,115.0],[33.166,354.0]]]
["binance-futures","SOLUSDT",1625255942759,[[33.185,64.0],[33.184,10.0],[33.183,123.0],[33.182,64.0],[33.181,45.0]],[[33.187,130.0],[33.192,100.0],[33.194,23.0],[33.195,49.0],[33.198,322.0]]]
["binance-futures","SOLUSDT",1625255972535,[[33.239,29.0],[33.233,2.0],[33.231,53.0],[33.23,45.0]],[[33.24,47.0],[33.241,6.0],[33.243,13.0],[33.244,34.0],[33.246,7.0]]]
["binance-futures","SOLUSDT",1625256021214,[[33.324,55.0],[33.321,59.0],[33.32,50.0],[33.319,238.0],[33.318,10.0]],[[33.333,22.0],[33.335,6.0],[33.336,83.0],[33.338,169.0],[33.339,99.0]]]
["binance-futures","SOLUSDT",1625256073116,[[33.23,89.0],[33.226,40.0],[33.225,77.0]],[[33.235,39.0],[33.236,90.0],[33.241,61.0],[33.242,7.0],[33.243,36.0]]]
["binance-futures","SOLUSDT",1625256090819,[[33.218,4.0],[33.217,141.0],[33.216,119.0],[33.215,6.0],[33.214,196.0]],[[33.229,67.0],[33.23,64.0],[33.231,100.0],[33.232,34.0],[33.264,7.0]]]
["binance-futures","SOLUSDT",1625256151833,[[33.194,311.0],[33.193,1561.0],[33.185,1.0],[33.184,15.0],[33.17,546.0]],[[33.201,9.0],[33.205,22.0],[33.206,64.0],[33.207,25.0],[33.208,36.0]]]
["binance-futures","SOLUSDT",1625256170024,[[33.167,79.0],[33.165,23.0],[33.163,45.0],[33.161,166.0],[33.158,14.0]],[[33.177,31.0],[33.178,25.0],[33.179,38.0],[33.18,105.0],[33.19,218.0]]]
["binance-futures","SOLUSDT",1625256226260,[[33.072,214.0],[33.066,10.0],[33.064,165.0],[33.063,45.0],[33.06,106.0]],[[33.076,18.0],[33.077,14.0],[33.081,48.0],[33.082,7.0],[33.089,33.0]]]
["binance-futures","SOLUSDT",1625256276312,[[33.093,3.0],[33.086,23.0],[33.085,76.0],[33.084,136.0],[33.083,59.0]],[[33.094,17.0],[33.099,23.0],[33.101,8.0],[33.102,17.0],[33.104,142.0]]]
["binance-futures","SOLUSDT",1625256303246,[[33.111,3.0],[33.108,13.0],[33.105,31.0],[33.103,2.0],[33.096,100.0]],[[33.112,176.0],[33.118,23.0],[33.119,33.0],[33.12,199.0],[33.121,7.0]]]
["binance-futures","SOLUSDT",1625256363974,[[33.109,62.0],[33.103,48.0],[33.102,58.0],[33.101,995.0],[33.095,222.0]],[[33.11,1.0],[33.111,24.0],[33.116,5.0],[33.118,7.0],[33.12,52.0]]]
["binance-futures","SOLUSDT",1625256372013,[[33.123,2.0],[33.122,64.0],[33.12,5.0],[33.117,106.0],[33.116,101.0]],[[33.13,135.0],[33.132,61.0],[33.133,30.0],[33.136,53.0],[33.137,106.0]]]
["binance-futures","SOLUSDT",1625256444297,[[33.2,68.0],[33.198,26.0],[33.197,47.0],[33.196,64.0],[33.195,17.0]],[[33.21,1.0],[33.211,26.0],[33.212,45.0],[33.218,20.0],[33.232,771.0]]]
["binance-futures","SOLUSDT",1625256481928,[[33.129,64.0],[33.128,176.0],[33.127,94.0],[33.125,106.0],[33.123,105.0]],[[33.137,2.0],[33.142,25.0],[33.143,26.0],[33.145,45.0],[33.146,127.0]]]
["binance-futures","SOLUSDT",1625256513768,[[33.113,38.0],[33.112,79.0],[33.11,26.0],[33.109,127.0],[33.052,540.0]],[[33.122,76.0],[33.123,13.0],[33.128,43.0],[33.132,7.0],[33.135,267.0]]]
["binance-futures","SOLUSDT",1625256555858,[[33.105,200.0],[33.104,64.0],[33.103,166.0],[33.102,262.0],[33.101,3.0]],[[33.111,15.0],[33.118,7.0],[33.119,39.0],[33.12,97.0],[33.146,483.0]]]
["binance-futures","SOLUSDT",1625256590312,[[33.157,64.0],[33.155,50.0],[33.154,64.0],[33.151,2.0],[33.15,49.0]],[[33.158,1.0],[33.166,60.0],[33.167,362.0],[33.17,3.0],[33.173,108.0]]]
["binance-futures","SOLUSDT",1625256657315,[[33.094,8.0],[33.093,40.0],[33.092,9.0],[33.09,63.0],[33.088,12.0]],[[33.102,65.0],[33.103,12.0],[33.105,26.0],[33.114,251.0],[33.282,87.0]]]
["binance-futures","SOLUSDT",1625256694709,[[33.088,51.0],[33.087,26.0],[33.086,109.0],[33.085,50.0],[33.084,205.0]],[[33.099,2.0],[33.1,38.0],[33.101,77.0],[33.102,26.0],[33.105,56.0]]]
["binance-futures","SOLUSDT",1625256732291,[[32.962,66.0],[32.957,94.0],[32.956,106.0],[32.955,106.0],[32.952,154.0]],[[32.964,174.0],[32.966,72.0],[32.967,32.0],[32.971,8.0],[32.973,34.0]]]
["binance-futures","SOLUSDT",1625256754363,[[32.949,45.0],[32.948,82.0],[32.947,40.0],[32.946,452.0],[32.945,1294.0]],[[32.958,20.0],[32.959,144.0],[32.96,65.0],[32.961,154.0],[32.962,30.0]]]
["binance-futures","SOLUSDT",1625256807005,[[32.964,26.0],[32.963,5.0],[32.962,106.0],[32.955,446.0],[32.928,3.0]],[[32.967,40.0],[32.969,11.0],[32.973,74.0],[32.974,128.0],[32.977,242.0]]]
["binance-futures","SOLUSDT",1625256824895,[[32.969,200.0],[32.968,369.0],[32.967,56.0],[32.966,5.0]],[[32.974,7.0],[32.978,2.0],[32.979,64.0],[32.981,4.0],[32.994,62.0]]]
["binance-futures","SOLUSDT",1625256893665,[[32.988,20.0],[32.987,215.0],[32.985,105.0],[32.984,371.0],[32.983,25.0]],[[32.992,7.0],[32.993,8.0],[32.995,33.0],[32.996,2.0],[32.998,62.0]]]
["binance-futures","SOLUSDT",1625256953689,[[32.908,43.0],[32.904,6.0],[32.903,42.0],[32.902,138.0],[32.901,53.0]],[[32.91,7.0],[32.911,2.0],[32.912,26.0],[32.914,5.0],[32.916,53.0]]]
["binance-futures","SOLUSDT",1625256972613,[[32.863,34.0],[32.862,64.0],[32.861,271.0],[32.86,114.0],[32.859,192.0]],[[32.873,5.0],[32.876,94.0],[32.877,39.0],[32.881,152.0],[32.883,252.0]]]
["binance-futures","SOLUSDT",1625257034099,[[32.846,33.0],[32.844,36.0],[32.841,26.0],[32.84,144.0],[32.831,61.0]],[[32.847,1.0],[32.848,25.0],[32.849,1.0],[32.853,6.0],[32.855,8.0]]]
["binance-futures","SOLUSDT",1625257049563,[[32.815,26.0],[32.814,34.0],[32.813,188.0],[32.812,46.0],[32.792,252.0]],[[32.826,83.0],[32.827,2.0],[32.828,42.0],[32.829,61.0],[32.83,56.0]]]
["binance-futures","SOLUSDT",1625257113230,[[32.78,13.0],[32.777,64.0],[32.776,27.0],[32.775,64.0]],[[32.781,8.0],[32.782,2.0],[32.786,15.0],[32.787,49.0],[32.788,8.0]]]
["binance-futures","SOLUSDT",1625257132880,[[32.75,62.0],[32.749,24.0],[32.747,4.0],[32.744,8.0],[32.742,10.0]],[[32.751,342.0],[32.753,270.0],[32.754,275.0],[32.756,2.0],[32.759,6.0]]]
["binance-futures","SOLUSDT",1625257173689,[[32.703,9.0],[32.697,8.0],[32.696,8.0],[32.693,26.0],[32.689,60.0]],[[32.704,371.0],[32.707,61.0],[32.709,26.0],[32.71,9.0],[32.711,69.0]]]
["binance-futures","SOLUSDT",1625257242499,[[32.856,36.0],[32.854,44.0],[32.849,90.0],[32.848,69.0],[32.843,30.0]],[[32.857,563.0],[32.859,3.0],[32.86,3.0],[32.866,18.0],[32.867,35.0]]]
["binance-futures","SOLUSDT",1625257245812,[[32.831,5.0],[32.82,217.0],[32.819,36.0],[32.817,21.0],[32.816,15.0]],[[32.841,225.0],[32.842,215.0],[32.845,225.0],[32.846,50.0],[32.847,225.0]]]
["binance-futures","SOLUSDT",1625257323556,[[32.827,2.0],[32.822,23.0],[32.821,64.0],[32.819,52.0],[32.818,143.0]],[[32.833,10.0],[32.834,4.0],[32.835,11.0],[32.836,26.0],[32.837,1.0]]]
["binance-futures","SOLUSDT",1625257338556,[[32.836,61.0],[32.831,2.0],[32.83,8.0],[32.829,31.0],[32.828,101.0]],[[32.837,57.0],[32.838,26.0],[32.839,76.0],[32.84,213.0],[32.846,102.0]]]
["binance-futures","SOLUSDT",1625257373106,[[32.784,28.0],[32.782,65.0],[32.78,3.0],[32.779,18.0],[32.777,331.0]],[[32.791,64.0],[32.793,4.0],[32.794,110.0],[32.795,187.0],[32.799,74.0]]]
["binance-futures","SOLUSDT",1625257410822,[[32.837,1.0],[32.831,57.0],[32.83,113.0],[32.828,20.0],[32.827,72.0]],[[32.84,10.0],[32.841,62.0],[32.842,156.0],[32.843,17.0],[32.844,1.0]]]
["binance-futures","SOLUSDT",1625257474879,[[32.806,29.0],[32.802,2.0],[32.801,107.0],[32.8,321.0],[32.799,18.0]],[[32.807,1.0],[32.813,1.0],[32.814,51.0],[32.815,100.0],[32.816,15.0]]]
["binance-futures","SOLUSDT",1625257517664,[[32.855,1.0],[32.849,56.0],[32.848,32.0],[32.847,22.0],[32.846,69.0]],[[32.857,170.0],[32.858,3.0],[32.86,66.0],[32.862,32.0],[32.863,91.0]]]
["binance-futures","SOLUSDT",1625257549663,[[32.807,195.0],[32.806,113.0],[32.802,62.0],[32.801,179.0]],[[32.817,10.0],[32.818,15.0],[32.82,10.0],[32.821,4.0],[32.822,15.0]]]
["binance-futures","SOLUSDT",1625257597449,[[32.841,26.0],[32.84,3.0],[32.834,7.0],[32.831,111.0],[32.829,95.0]],[[32.842,1.0],[32.843,2.0],[32.844,1.0],[32.848,6.0],[32.849,245.0]]]
["binance-futures","SOLUSDT",1625257614854,[[32.855,7.0],[32.848,2.0],[32.847,140.0],[32.846,26.0],[32.845,103.0]],[[32.857,1.0],[32.858,6.0],[32.86,62.0],[32.863,7.0],[32.864,50.0]]]
["binance-futures","SOLUSDT",1625257673588,[[32.916,96.0],[32.914,115.0],[32.913,169.0],[32.91,11.0],[32.908,1.0]],[[32.917,2.0],[32.918,3.0],[32.919,106.0],[32.92,77.0],[32.921,3.0]]]
["binance-futures","SOLUSDT",1625257685695,[[32.897,2.0],[32.894,23.0],[32.893,64.0],[32.891,8.0],[32.89,18.0]],[[32.901,1.0],[32.903,15.0],[32.904,15.0],[32.905,112.0],[32.906,203.0]]]
["binance-futures","SOLUSDT",1625257743413,[[32.909,54.0],[32.908,125.0],[32.907,10.0],[32.906,26.0],[32.905,30.0]],[[32.912,2.0],[32.914,3.0],[32.915,3.0],[32.922,251.0],[32.925,46.0]]]
["binance-futures","SOLUSDT",1625257801792,[[32.874,7.0],[32.873,4.0],[32.872,25.0],[32.869,7.0],[32.867,7.0]],[[32.877,67.0],[32.878,26.0],[32.881,26.0],[32.882,64.0],[32.883,52.0]]]
["binance-futures","SOLUSDT",1625257821542,[[32.853,1.0],[32.849,26.0],[32.848,52.0],[32.847,147.0],[32.846,107.0]],[[32.865,218.0],[32.866,50.0],[32.867,107.0],[32.868,36.0],[32.871,94.0]]]
["binance-futures","SOLUSDT",1625257871705,[[32.862,3.0],[32.858,2.0],[32.857,34.0],[32.853,2.0],[32.843,5.0]],[[32.867,66.0],[32.868,4.0],[32.87,26.0],[32.873,138.0],[32.876,7.0]]]
["binance-futures","SOLUSDT",1625257891771,[[32.832,16.0],[32.83,157.0],[32.829,21.0],[32.824,95.0],[32.823,16.0]],[[32.835,3.0],[32.836,220.0],[32.837,67.0],[32.838,205.0],[32.839,21.0]]]
["binance-futures","SOLUSDT",1625257939831,[[32.842,9.0],[32.84,1.0],[32.838,66.0],[32.837,143.0],[32.836,4.0]],[[32.843,6.0],[32.844,15.0],[32.845,1.0],[32.85,2.0],[32.852,60.0]]]
["binance-futures","SOLUSDT",1625257969788,[[32.888,1.0],[32.887,4.0],[32.882,145.0],[32.881,21.0]],[[32.889,3.0],[32.891,1.0],[32.895,1.0],[32.899,37.0],[32.901,58.0]]]
["binance-futures","SOLUSDT",1625258019743,[[32.852,8.0],[32.85,3.0],[32.848,38.0],[32.847,107.0],[32.846,38.0]],[[32.856,2.0],[32.859,11.0],[32.86,540.0],[32.861,17.0],[32.869,103.0]]]
["binance-futures","SOLUSDT",1625258090386,[[32.742,43.0],[32.741,1.0],[32.735,10.0],[32.734,107.0],[32.733,100.0]],[[32.745,3.0],[32.746,26.0],[32.747,4.0],[32.76,153.0],[32.763,24.0]]]
["binance-futures","SOLUSDT",1625258104049,[[32.745,12.0],[32.744,3.0],[32.742,220.0],[32.74,64.0]],[[32.748,3.0],[32.75,6.0],[32.755,2.0],[32.756,51.0],[32.757,102.0]]]
["binance-futures","SOLUSDT",1625258143790,[[32.844,23.0],[32.843,54.0],[32.841,2.0],[32.84,38.0]],[[32.846,104.0],[32.851,3.0],[32.852,2.0],[32.853,8.0],[32.854,18.0]]]
["binance-futures","SOLUSDT",1625258182636,[[32.82,15.0],[32.818,39.0],[32.817,1.0],[32.814,21.0],[32.813,91.0]],[[32.823,12.0],[32.824,15.0],[32.825,30.0],[32.838,1.0],[32.84,17.0]]]
["binance-futures","SOLUSDT",1625258215717,[[32.864,144.0],[32.86,1.0],[32.857,106.0],[32.856,216.0],[32.855,190.0]],[[32.866,3.0],[32.867,102.0],[32.868,147.0],[32.872,51.0],[32.887,102.0]]]
["binance-futures","SOLUSDT",1625258252077,[[32.825,50.0],[32.824,166.0],[32.823,284.0],[32.822,115.0],[32.821,120.0]],[[32.84,26.0],[32.842,48.0],[32.844,45.0],[32.846,64.0],[32.85,107.0]]]
["binance-futures","SOLUSDT",1625258310336,[[32.787,3.0],[32.786,64.0],[32.784,106.0],[32.783,85.0],[32.782,22.0]],[[32.793,15.0],[32.794,10.0],[32.795,23.0],[32.796,18.0],[32.801,22.0]]]
["binance-futures","SOLUSDT",1625258337975,[[32.81,33.0],[32.809,30.0],[32.808,43.0],[32.807,50.0],[32.806,2.0]],[[32.819,23.0],[32.82,67.0],[32.822,32.0],[32.823,15.0],[32.825,2.0]]]
["binance-futures","SOLUSDT",1625258386874,[[32.797,1.0],[32.796,2.0],[32.793,77.0],[32.792,102.0],[32.791,50.0]],[[32.804,26.0],[32.805,28.0],[32.806,79.0],[32.808,35.0],[32.809,11.0]]]
["binance-futures","SOLUSDT",1625258456251,[[32.848,14.0],[32.847,22.0],[32.846,23.0],[32.845,61.0]],[[32.849,1.0],[32.85,46.0],[32.855,52.0],[32.856,150.0],[32.867,35.0]]]
["binance-futures","SOLUSDT",1625258468393,[[32.852,2.0],[32.851,3.0],[32.848,108.0],[32.847,20.0],[32.846,95.0]],[[32.853,21.0],[32.858,33.0],[32.859,81.0],[32.86,16.0],[32.863,61.0]]]
["binance-futures","SOLUSDT",1625258534761,[[32.842,21.0],[32.841,3.0],[32.839,4.0],[32.836,31.0],[32.835,15.0]],[[32.843,4.0],[32.844,48.0],[32.848,3.0],[32.851,23.0],[32.858,84.0]]]
["binance-futures","SOLUSDT",1625258547598,[[32.857,1.0],[32.852,47.0],[32.851,15.0],[32.85,35.0],[32.849,94.0]],[[32.858,127.0],[32.861,95.0],[32.862,243.0],[32.863,13.0],[32.868,13.0]]]
["binance-futures","SOLUSDT",1625258616745,[[32.87,175.0],[32.869,3.0],[32.868,1345.0],[32.864,35.0],[32.859,375.0]],[[32.872,3.0],[32.873,6.0],[32.876,34.0],[32.878,103.0],[32.879,292.0]]]
["binance-futures","SOLUSDT",1625258672288,[[32.875,3.0],[32.871,54.0],[32.87,102.0],[32.869,7.0],[32.865,46.0]],[[32.876,100.0],[32.877,13.0],[32.881,26.0],[32.883,10.0],[32.884,1.0]]]
["binance-futures","SOLUSDT",1625258704305,[[32.887,5.0],[32.881,4.0],[32.88,8.0],[32.868,898.0],[16.444,6.0]],[[32.888,65.0],[32.889,3.0],[32.892,23.0],[32.893,1.0],[32.896,30.0]]]
["binance-futures","SOLUSDT",1625258755241,[[32.873,2.0],[32.867,76.0],[32.866,30.0],[32.865,107.0],[32.864,7.0]],[[32.874,7.0],[32.876,11.0],[32.877,11.0],[32.878,24.0],[32.88,2.0]]]
["binance-futures","SOLUSDT",1625258785499,[[32.792,2.0],[32.791,5.0],[32.787,2.0],[32.786,7.0],[32.784,41.0]],[[32.793,72.0],[32.795,134.0],[32.796,46.0],[32.797,21.0],[32.8,6.0]]]
["binance-futures","SOLUSDT",1625258854259,[[32.736,79.0],[32.735,56.0],[32.73,2.0],[32.728,148.0]],[[32.739,9.0],[32.744,64.0],[32.745,5.0],[32.75,246.0],[32.754,153.0]]]
["binance-futures","SOLUSDT",1625258897100,[[32.738,422.0],[32.737,403.0]],[[32.749,168.0],[32.75,23.0],[32.751,181.0],[32.759,61.0],[32.77,56.0]]]
["binance-futures","SOLUSDT",1625258923883,[[32.731,41.0],[32.726,48.0],[32.725,138.0],[32.724,82.0],[32.723,61.0]],[[32.733,1.0],[32.735,5.0],[32.745,43.0],[32.757,199.0],[32.758,504.0]]]
["binance-futures","SOLUSDT",1625258969757,[[32.783,55.0],[32.778,7.0],[32.775,2.0],[32.773,7.0],[32.769,179.0]],[[32.784,22.0],[32.785,26.0],[32.786,46.0],[32.788,37.0],[32.789,39.0]]]
["binance-futures","SOLUSDT",1625259006689,[[32.751,1.0],[32.747,4.0],[32.746,3.0],[32.745,15.0],[32.744,29.0]],[[32.752,6.0],[32.758,23.0],[32.762,64.0],[32.763,7.0],[32.845,317.0]]]
["binance-futures","SOLUSDT",1625259052488,[[32.757,4.0],[32.753,65.0],[32.752,127.0],[32.751,48.0],[32.748,9.0]],[[32.758,15.0],[32.76,109.0],[32.766,2.0],[32.769,166.0],[32.773,159.0]]]
["binance-futures","SOLUSDT",1625259105957,[[32.828,64.0],[32.824,2.0],[32.822,6.0],[32.78,32.0]],[[32.829,92.0],[32.831,1.0],[32.835,2.0],[32.837,53.0],[32.839,95.0]]]
["binance-futures","SOLUSDT",1625259173892,[[32.755,220.0],[32.753,4.0],[32.752,131.0],[32.751,371.0]],[[32.758,9.0],[32.763,21.0],[32.764,2.0],[32.766,15.0],[32.768,19.0]]]
["binance-futures","SOLUSDT",1625259210433,[[32.73,68.0],[32.727,21.0],[32.726,119.0],[32.725,148.0],[32.724,128.0]],[[32.742,16.0],[32.743,3.0],[32.744,87.0],[32.745,2.0],[32.748,53.0]]]
["binance-futures","SOLUSDT",1625259271098,[[32.702,37.0],[32.701,45.0],[32.7,23.0],[32.699,52.0],[32.698,7.0]],[[32.711,1.0],[32.714,214.0],[32.715,61.0],[32.716,233.0],[32.717,358.0]]]
["binance-futures","SOLUSDT",1625259301368,[[32.688,6.0],[32.687,2.0],[32.685,1.0],[32.682,26.0],[32.681,21.0]],[[32.69,96.0],[32.693,21.0],[32.694,7.0],[32.695,10.0],[32.701,220.0]]]
["binance-futures","SOLUSDT",1625259366754,[[32.708,39.0],[32.706,54.0],[32.705,158.0],[32.698,30.0]],[[32.713,3.0],[32.717,6.0],[32.718,21.0],[32.719,58.0],[32.72,93.0]]]
["binance-futures","SOLUSDT",1625259441408,[[32.69,4.0],[32.685,2.0],[32.683,41.0],[32.682,153.0]],[[32.691,31.0],[32.696,21.0],[32.697,16.0],[32.698,21.0],[32.714,277.0]]]
["binance-futures","SOLUSDT",1625259466651,[[32.704,1.0],[32.7,2.0],[32.697,21.0],[32.696,27.0]],[[32.706,1.0],[32.709,17.0],[32.71,37.0],[32.711,23.0],[32.713,55.0]]]
["binance-futures","SOLUSDT",1625259555249,[[32.686,4.0],[32.685,2.0],[32.681,2.0],[32.676,37.0],[32.675,80.0]],[[32.688,6.0],[32.689,28.0],[32.69,1.0],[32.691,11.0],[32.692,11.0]]]
["binance-futures","SOLUSDT",1625259582355,[[32.683,103.0],[32.682,25.0],[32.673,7.0],[32.672,17.0],[32.671,492.0]],[[32.693,2.0],[32.695,116.0],[32.696,163.0],[32.697,59.0],[32.698,74.0]]]
["binance-futures","SOLUSDT",1625259673699,[[32.763,382.0],[32.758,71.0],[32.757,302.0],[32.756,75.0],[32.755,145.0]],[[32.772,8.0],[32.775,38.0],[32.776,61.0],[32.777,32.0],[32.778,92.0]]]
["binance-futures","SOLUSDT",1625259734439,[[32.783,299.0],[32.778,21.0],[32.777,2.0],[32.776,216.0],[32.77,32.0]],[[32.784,27.0],[32.791,14.0],[32.792,7.0],[32.793,21.0],[32.794,7.0]]]
["binance-futures","SOLUSDT",1625259757770,[[32.784,128.0],[32.778,21.0],[32.776,37.0],[32.775,473.0],[32.774,10.0]],[[32.789,7.0],[32.79,1.0],[32.792,17.0],[32.844,200.0]]]
["binance-futures","SOLUSDT",1625259837478,[[32.785,8.0],[32.779,6.0],[32.778,8.0],[32.777,75.0],[32.776,23.0]],[[32.786,15.0],[32.787,3.0],[32.789,21.0],[32.79,13.0],[32.791,36.0]]]
["binance-futures","SOLUSDT",1625259899999,[[32.78,2.0],[32.775,42.0],[32.774,2.0],[32.773,34.0],[32.763,183.0]],[[32.786,240.0],[32.787,107.0],[32.789,48.0],[32.79,30.0],[32.791,61.0]]]
["binance-futures","SOLUSDT",1625259955929,[[32.754,158.0],[32.752,21.0],[32.751,15.0],[32.748,61.0],[32.747,167.0]],[[32.757,9.0],[32.759,235.0],[32.76,92.0],[32.762,2.0],[32.763,2.0]]]
["binance-futures","SOLUSDT",1625260015697,[[32.728,117.0],[32.727,41.0],[32.726,113.0],[32.725,159.0],[32.724,46.0]],[[32.731,9.0],[32.739,7.0],[32.748,59.0],[32.75,713.0],[32.751,2.0]]]
["binance-futures","SOLUSDT",1625260052855,[[32.721,242.0],[32.72,269.0],[32.718,3.0],[32.714,54.0],[32.708,52.0]],[[32.722,10.0],[32.724,8.0],[32.725,2.0],[32.727,3.0],[32.728,41.0]]]
["binance-futures","SOLUSDT",1625260140677,[[32.769,3.0],[32.766,2.0],[32.761,3.0],[32.758,46.0],[32.757,184.0]],[[32.773,72.0],[32.775,57.0],[32.778,64.0],[32.781,43.0],[32.784,33.0]]]
["binance-futures","SOLUSDT",1625260177300,[[32.837,4.0],[32.836,51.0],[32.833,21.0],[32.828,7.0],[32.823,197.0]],[[32.845,2.0],[32.847,21.0],[32.848,220.0],[32.849,107.0],[32.85,48.0]]]
["binance-futures","SOLUSDT",1625260221506,[[32.844,86.0],[32.842,162.0],[32.839,64.0],[32.838,166.0]],[[32.848,6.0],[32.851,49.0],[32.852,107.0],[32.853,7.0],[32.855,7.0]]]
["binance-futures","SOLUSDT",1625260259279,[[32.88,65.0],[32.879,27.0],[32.878,66.0],[32.876,1.0],[32.874,8.0]],[[32.882,53.0],[32.883,76.0],[32.884,106.0],[32.887,3.0],[32.889,3.0]]]
["binance-futures","SOLUSDT",1625260308287,[[32.89,72.0],[32.887,51.0],[32.886,23.0],[32.885,21.0],[32.884,42.0]],[[32.891,1.0],[32.898,17.0],[32.899,1.0],[32.9,230.0],[32.901,46.0]]]
["binance-futures","SOLUSDT",1625260346011,[[32.873,6.0],[32.872,1.0],[32.871,3.0],[32.866,2.0],[32.865,21.0]],[[32.876,36.0],[32.878,36.0],[32.879,51.0],[32.88,9.0],[32.885,69.0]]]
["binance-futures","SOLUSDT",1625260398572,[[32.887,39.0],[32.881,19.0],[32.88,12.0],[32.879,33.0],[32.878,136.0]],[[32.888,3.0],[32.89,1347.0],[32.891,23.0],[32.896,46.0],[32.897,53.0]]]
["binance-futures","SOLUSDT",1625260481688,[[32.882,4.0],[32.876,35.0],[32.875,57.0],[32.874,12.0],[32.873,115.0]],[[32.889,64.0],[32.89,101.0],[32.891,20.0],[32.892,2.0],[32.893,46.0]]]
["binance-futures","SOLUSDT",1625260517455,[[32.921,66.0],[32.92,26.0],[32.914,5.0],[32.905,211.0]],[[32.922,20.0],[32.923,5.0],[32.925,9.0],[32.926,3.0],[32.928,24.0]]]
["binance-futures","SOLUSDT",1625260580949,[[33.01,39.0],[33.009,3.0],[33.003,49.0],[33.002,7.0],[33.001,7.0]],[[33.011,7.0],[33.017,2.0],[33.018,19.0],[33.019,178.0],[33.022,106.0]]]
["binance-futures","SOLUSDT",1625260601153,[[33.006,36.0],[33.001,21.0],[33.0,51.0],[32.999,8.0],[32.998,18.0]],[[33.007,1.0],[33.013,64.0],[33.014,66.0],[33.016,13.0]]]
["binance-futures","SOLUSDT",1625260661246,[[33.079,16.0],[33.073,3.0],[33.072,213.0],[33.071,7.0],[33.07,117.0]],[[33.08,14.0],[33.081,12.0],[33.082,32.0],[33.085,21.0],[33.099,30.0]]]
["binance-futures","SOLUSDT",1625260682480,[[33.064,13.0],[33.056,7.0],[33.054,28.0],[33.051,93.0]],[[33.065,65.0],[33.067,24.0],[33.068,86.0],[33.069,6.0],[33.071,26.0]]]
["binance-futures","SOLUSDT",1625260749566,[[33.046,137.0],[33.045,191.0],[33.043,44.0],[33.041,7.0],[33.039,71.0]],[[33.049,2.0],[33.052,85.0],[33.054,1.0],[33.056,15.0],[33.057,28.0]]]
["binance-futures","SOLUSDT",1625260863394,[[32.999,118.0],[32.997,5.0],[32.99,21.0],[32.989,103.0],[32.987,38.0]],[[33.0,91.0],[33.002,150.0],[33.003,317.0],[33.004,21.0],[33.005,191.0]]]
["binance-futures","SOLUSDT",1625260871764,[[32.958,13.0],[32.956,28.0],[32.955,45.0],[32.953,7.0],[32.952,90.0]],[[32.966,438.0],[32.967,37.0],[32.968,21.0],[32.969,46.0],[32.97,220.0]]]
["binance-futures","SOLUSDT",1625260952578,[[32.95,1538.0],[32.945,21.0],[32.938,20.0],[32.937,68.0],[32.934,35.0]],[[32.952,1.0],[32.955,68.0],[32.956,75.0],[32.957,21.0],[32.959,110.0]]]
["binance-futures","SOLUSDT",1625261035815,[[32.936,3.0],[32.933,30.0],[32.932,112.0],[32.93,1573.0],[32.929,9.0]],[[32.937,100.0],[32.938,3.0],[32.939,5.0],[32.943,13.0],[32.944,58.0]]]
["binance-futures","SOLUSDT",1625261108222,[[32.928,79.0],[32.926,74.0],[32.925,10.0],[32.922,239.0],[32.921,30.0]],[[32.93,128.0],[32.931,23.0],[32.932,65.0],[32.933,8.0],[32.935,106.0]]]
["binance-futures","SOLUSDT",1625261133682,[[32.931,74.0],[32.93,2.0],[32.926,23.0],[32.925,18.0],[32.924,17.0]],[[32.932,54.0],[32.933,8.0],[32.937,3.0],[32.938,74.0],[32.939,112.0]]]
["binance-futures","SOLUSDT",1625261285530,[[32.903,40.0],[32.901,3.0],[32.896,14.0]],[[32.904,137.0],[32.907,1.0],[32.908,28.0],[32.909,40.0],[32.91,113.0]]]
["binance-futures","SOLUSDT",1625261328973,[[32.907,1867.0],[32.905,28.0],[32.904,120.0],[32.898,7.0],[32.893,16.0]],[[32.911,1.0],[32.912,46.0],[32.914,15.0],[32.915,124.0],[32.916,669.0]]]
["binance-futures","SOLUSDT",1625261370698,[[32.939,15.0],[32.938,31.0],[32.936,3.0],[32.933,2.0],[32.932,8.0]],[[32.94,2.0],[32.944,15.0],[32.945,15.0],[32.946,230.0],[32.947,36.0]]]
["binance-futures","SOLUSDT",1625261415745,[[32.955,84.0],[32.951,31.0],[32.95,1857.0],[32.949,35.0],[32.948,14.0]],[[32.956,19.0],[32.957,19.0],[32.958,45.0],[32.959,254.0],[32.961,13.0]]]
["binance-futures","SOLUSDT",1625261453334,[[32.955,17.0],[32.951,277.0],[32.95,1988.0],[32.948,8.0]],[[32.956,114.0],[32.957,2.0],[32.959,248.0],[32.96,1.0],[32.961,13.0]]]
["binance-futures","SOLUSDT",1625261520427,[[32.965,2.0],[32.961,4.0],[32.959,2.0],[32.955,106.0],[32.954,202.0]],[[32.969,31.0],[32.971,67.0],[32.972,20.0],[32.973,157.0],[32.974,299.0]]]
["binance-futures","SOLUSDT",1625261539268,[[32.974,8.0],[32.973,4.0],[32.967,14.0],[32.964,19.0],[32.963,14.0]],[[32.975,143.0],[32.976,5.0],[32.977,146.0],[32.978,357.0],[32.98,108.0]]]
["binance-futures","SOLUSDT",1625261607727,[[33.022,12.0],[33.02,436.0],[33.018,34.0],[33.016,2.0],[33.015,112.0]],[[33.023,2.0],[33.025,8.0],[33.028,4.0],[33.029,37.0],[33.03,106.0]]]
["binance-futures","SOLUSDT",1625261677310,[[33.109,8.0],[33.105,35.0],[33.103,67.0],[33.097,52.0]],[[33.114,17.0],[33.115,13.0],[33.116,67.0],[33.117,189.0],[33.119,53.0]]]
["binance-futures","SOLUSDT",1625261696701,[[33.113,429.0],[33.112,3619.0],[33.106,53.0],[33.101,3.0]],[[33.114,75.0],[33.116,15.0],[33.117,59.0],[33.121,235.0],[33.122,29.0]]]
["binance-futures","SOLUSDT",1625261763593,[[33.158,86.0],[33.153,3.0],[33.152,126.0],[33.151,249.0],[33.15,106.0]],[[33.16,572.0],[33.161,14.0],[33.162,30.0],[33.164,48.0],[33.166,46.0]]]
["binance-futures","SOLUSDT",1625261781870,[[33.153,1.0],[33.15,3.0],[33.148,25.0],[33.147,52.0],[33.146,149.0]],[[33.158,48.0],[33.159,571.0],[33.16,415.0],[33.162,75.0],[33.163,38.0]]]
["binance-futures","SOLUSDT",1625261839252,[[33.152,22.0],[33.148,4.0],[33.146,31.0],[33.145,45.0],[33.143,46.0]],[[33.154,1.0],[33.156,175.0],[33.158,32.0],[33.159,79.0],[33.16,390.0]]]
["binance-futures","SOLUSDT",1625261864475,[[33.107,5.0],[33.105,2.0],[33.103,78.0],[33.102,127.0],[33.101,139.0]],[[33.114,31.0],[33.117,222.0],[33.118,21.0],[33.119,4.0],[33.12,38.0]]]
["binance-futures","SOLUSDT",1625261929282,[[33.045,4.0],[33.044,1.0],[33.041,12.0],[33.039,39.0]],[[33.052,59.0],[33.053,137.0],[33.054,1.0],[33.058,142.0],[33.069,152.0]]]
["binance-futures","SOLUSDT",1625262057190,[[33.052,1.0],[33.038,31.0],[33.037,5.0],[33.033,5.0],[33.032,3.0]],[[33.053,294.0],[33.054,31.0],[33.055,80.0],[33.056,245.0],[33.057,50.0]]]
["binance-futures","SOLUSDT",1625262104608,[[33.016,107.0],[33.013,3.0],[33.01,2.0],[33.008,95.0],[33.006,56.0]],[[33.017,1.0],[33.018,23.0],[33.019,31.0],[33.02,33.0],[33.021,36.0]]]
["binance-futures","SOLUSDT",1625262142741,[[33.006,76.0],[33.002,49.0],[33.0,1569.0],[32.999,8.0],[32.927,931.0]],[[33.007,189.0],[33.013,201.0],[33.014,23.0],[33.015,61.0],[33.016,81.0]]]
["binance-futures","SOLUSDT",1625262165835,[[33.009,73.0],[33.003,72.0],[33.002,116.0],[33.001,606.0],[32.993,13.0]],[[33.01,29.0],[33.014,60.0],[33.015,44.0],[33.016,120.0],[33.017,8.0]]]
["binance-futures","SOLUSDT",1625262205778,[[33.08,20.0],[33.079,50.0],[33.077,40.0],[33.076,73.0],[33.075,8.0]],[[33.097,151.0],[33.099,7.0],[33.1,105.0],[33.101,106.0],[33.102,359.0]]]
["binance-futures","SOLUSDT",1625262251895,[[33.087,11.0],[33.086,31.0],[33.085,106.0],[33.083,58.0],[33.082,45.0]],[[33.098,5.0],[33.101,3.0],[33.102,67.0],[33.103,74.0],[33.105,47.0]]]
["binance-futures","SOLUSDT",1625262343003,[[33.078,72.0],[33.077,20.0],[33.076,59.0],[33.075,165.0],[33.06,41.0]],[[33.081,24.0],[33.088,88.0],[33.089,84.0],[33.09,171.0],[33.091,45.0]]]
["binance-futures","SOLUSDT",1625262384704,[[33.074,3.0],[33.073,11.0],[33.068,1.0],[33.067,16.0],[33.064,31.0]],[[33.075,12.0],[33.077,69.0],[33.08,31.0],[33.082,251.0],[33.083,422.0]]]
["binance-futures","SOLUSDT",1625262401241,[[33.108,31.0],[33.107,152.0],[33.105,132.0],[33.104,157.0]],[[33.12,990.0],[33.122,2.0],[33.124,183.0],[33.125,199.0],[33.126,151.0]]]
["binance-futures","SOLUSDT",1625262474053,[[33.088,2.0],[33.081,7.0],[33.08,2.0],[33.078,122.0],[33.07,54.0]],[[33.09,2.0],[33.092,1.0],[33.094,64.0],[33.095,31.0],[33.096,126.0]]]
["binance-futures","SOLUSDT",1625262481725,[[33.09,4.0],[33.083,33.0],[33.082,7.0],[33.08,52.0],[33.078,84.0]],[[33.094,21.0],[33.098,31.0],[33.099,14.0],[33.1,74.0],[33.101,208.0]]]
["binance-futures","SOLUSDT",1625262564435,[[33.104,12.0],[33.098,33.0],[33.097,2.0],[33.087,36.0],[33.086,1.0]],[[33.112,70.0],[33.113,31.0],[33.114,67.0],[33.115,44.0],[33.116,252.0]]]
["binance-futures","SOLUSDT",1625262575593,[[33.088,2.0],[33.086,3.0],[33.081,2.0],[33.08,9.0]],[[33.09,1.0],[33.094,221.0],[33.095,36.0],[33.096,6.0],[33.097,79.0]]]
["binance-futures","SOLUSDT",1625262647674,[[33.075,4.0],[33.074,3.0],[33.07,198.0],[33.067,2.0],[33.066,92.0]],[[33.082,1.0],[33.085,31.0],[33.086,508.0],[33.087,66.0],[33.088,250.0]]]
["binance-futures","SOLUSDT",1625262704393,[[33.067,61.0],[33.057,26.0],[33.056,31.0],[33.055,48.0],[33.049,162.0]],[[33.068,48.0],[33.069,15.0],[33.07,158.0],[33.072,12.0],[33.074,56.0]]]
["binance-futures","SOLUSDT",1625262728845,[[33.077,1.0],[33.071,3.0],[33.07,76.0],[33.069,76.0],[33.065,182.0]],[[33.084,31.0],[33.086,172.0],[33.087,85.0],[33.088,263.0],[33.089,95.0]]]
["binance-futures","SOLUSDT",1625262795525,[[33.038,1.0],[33.037,1.0],[33.033,32.0],[33.029,105.0],[33.028,68.0]],[[33.042,3.0],[33.044,31.0],[33.045,61.0],[33.046,45.0],[33.047,4.0]]]
["binance-futures","SOLUSDT",1625262819198,[[33.059,78.0],[33.055,31.0],[33.054,83.0],[33.05,5.0],[33.049,108.0]],[[33.061,1.0],[33.066,3.0],[33.067,2.0],[33.068,115.0],[33.069,212.0]]]
["binance-futures","SOLUSDT",1625262889715,[[33.016,140.0],[33.015,2.0],[33.011,1.0],[33.01,33.0],[33.009,99.0]],[[33.018,3.0],[33.025,31.0],[33.026,20.0],[33.027,52.0],[33.028,58.0]]]
["binance-futures","SOLUSDT",1625262920627,[[33.016,16.0],[33.013,35.0],[33.012,45.0],[33.009,88.0],[33.005,2.0]],[[33.022,178.0],[33.027,33.0],[33.028,174.0],[33.029,76.0],[33.03,95.0]]]
["binance-futures","SOLUSDT",1625262998001,[[33.007,1.0],[33.004,31.0],[33.003,41.0],[33.001,11.0],[33.0,30.0]],[[33.013,3.0],[33.014,29.0],[33.017,38.0],[33.018,387.0],[33.022,113.0]]]
["binance-futures","SOLUSDT",1625263050436,[[33.005,22.0],[33.004,66.0],[33.003,47.0],[32.997,37.0],[32.994,407.0]],[[33.012,4.0],[33.013,370.0],[33.016,106.0],[33.017,6.0],[33.018,10.0]]]
["binance-futures","SOLUSDT",1625263102922,[[33.019,15.0],[33.018,21.0],[33.015,13.0],[33.014,33.0]],[[33.023,63.0],[33.025,3.0],[33.028,31.0],[33.03,52.0],[33.031,151.0]]]
["binance-futures","SOLUSDT",1625263149082,[[33.026,31.0],[33.025,68.0],[33.024,36.0],[33.021,30.0],[33.02,159.0]],[[33.035,21.0],[33.036,60.0],[33.037,106.0],[33.038,55.0],[33.095,28.0]]]
["binance-futures","SOLUSDT",1625263191409,[[33.01,33.0],[33.009,21.0],[33.008,42.0],[33.007,31.0],[33.006,8.0]],[[33.017,2.0],[33.022,293.0],[33.023,94.0],[33.024,53.0],[33.029,45.0]]]
["binance-futures","SOLUSDT",1625263229451,[[33.051,9.0],[33.05,11.0],[33.047,54.0],[33.044,10.0],[33.026,5.0]],[[33.052,4.0],[33.055,68.0],[33.059,16.0],[33.06,45.0],[33.062,16.0]]]
["binance-futures","SOLUSDT",1625263270732,[[33.022,64.0],[33.017,11.0],[33.016,16.0],[33.015,46.0],[33.014,7.0]],[[33.023,137.0],[33.024,4.0],[33.028,82.0],[33.029,205.0],[33.03,117.0]]]
["binance-futures","SOLUSDT",1625263338323,[[33.052,425.0],[33.051,5.0],[33.046,27.0],[33.045,5.0],[33.044,7.0]],[[33.053,2.0],[33.055,33.0],[33.056,60.0],[33.058,106.0],[33.059,390.0]]]
["binance-futures","SOLUSDT",1625263374113,[[33.048,48.0],[33.047,19.0],[33.046,32.0],[33.045,100.0],[33.043,61.0]],[[33.059,11.0],[33.062,233.0],[33.069,15.0],[33.072,41.0],[33.076,422.0]]]
["binance-futures","SOLUSDT",1625263413326,[[33.099,30.0],[33.097,3.0],[33.094,1.0],[33.093,52.0],[33.092,22.0]],[[33.101,2.0],[33.103,30.0],[33.106,199.0],[33.109,7.0],[33.111,10.0]]]
["binance-futures","SOLUSDT",1625263476971,[[33.066,14.0],[33.058,35.0],[33.057,52.0],[33.02,4.0]],[[33.067,3.0],[33.068,27.0],[33.073,7.0],[33.075,9.0],[33.076,44.0]]]
["binance-futures","SOLUSDT",1625263485946,[[33.058,78.0],[33.057,109.0],[33.056,27.0],[33.051,77.0],[33.045,55.0]],[[33.07,143.0],[33.071,5.0],[33.076,82.0],[33.078,53.0],[33.082,260.0]]]
["binance-futures","SOLUSDT",1625263550249,[[33.045,5.0],[33.039,23.0],[33.038,52.0],[33.037,7.0],[33.036,10.0]],[[33.046,40.0],[33.047,1.0],[33.048,60.0],[33.049,110.0],[33.05,34.0]]]
["binance-futures","SOLUSDT",1625263572265,[[33.038,3.0],[33.036,27.0],[33.034,1.0],[33.033,35.0],[33.032,101.0]],[[33.045,3.0],[33.046,228.0],[33.048,225.0],[33.05,340.0],[33.051,138.0]]]
["binance-futures","SOLUSDT",1625263650036,[[33.033,22.0],[33.032,27.0],[33.031,21.0],[33.03,35.0],[33.028,45.0]],[[33.046,53.0],[33.047,127.0],[33.048,27.0],[33.049,18.0],[33.05,45.0]]]
["binance-futures","SOLUSDT",1625263717901,[[33.002,24.0],[33.001,40.0],[33.0,36.0],[32.999,4.0],[32.998,262.0]],[[33.015,25.0],[33.016,20.0],[33.017,26.0],[33.018,45.0],[33.019,20.0]]]
["binance-futures","SOLUSDT",1625263747744,[[33.015,3.0],[33.014,2.0],[33.008,22.0],[33.007,3.0],[33.0,76.0]],[[33.016,4.0],[33.02,16.0],[33.021,25.0],[33.063,844.0]]]
["binance-futures","SOLUSDT",1625263817502,[[32.994,135.0],[32.993,111.0],[32.992,162.0],[32.99,188.0],[32.989,104.0]],[[33.001,3.0],[33.006,2.0],[33.007,10.0],[33.008,7.0],[33.01,17.0]]]
["binance-futures","SOLUSDT",1625263848631,[[33.004,1.0],[33.0,25.0],[32.996,18.0]],[[33.005,34.0],[33.006,5.0],[33.009,30.0],[33.01,81.0],[33.014,1.0]]]
["binance-futures","SOLUSDT",1625263918188,[[32.983,5.0],[32.978,3.0],[32.976,16.0],[32.974,7.0],[32.973,261.0]],[[32.984,6.0],[32.985,83.0],[32.986,162.0],[32.987,45.0],[32.988,25.0]]]
["binance-futures","SOLUSDT",1625263975519,[[32.989,139.0],[32.988,176.0],[32.987,212.0],[32.986,56.0],[32.984,106.0]],[[32.997,4.0],[33.0,1.0],[33.003,120.0],[33.004,32.0],[33.005,7.0]]]
["binance-futures","SOLUSDT",1625264020457,[[32.995,1.0],[32.989,51.0],[32.988,109.0],[32.987,131.0],[32.986,88.0]],[[32.996,1.0],[32.998,2.0],[32.999,91.0],[33.0,36.0],[33.001,39.0]]]
["binance-futures","SOLUSDT",1625264071288,[[33.037,3.0],[33.036,200.0],[33.034,179.0],[33.031,69.0],[33.03,44.0]],[[33.04,6.0],[33.047,239.0],[33.048,20.0],[33.049,5.0],[33.057,58.0]]]
["binance-futures","SOLUSDT",1625264102030,[[33.06,9.0],[33.059,25.0],[33.058,8.0],[33.056,39.0],[33.055,46.0]],[[33.061,18.0],[33.066,7.0],[33.07,20.0],[33.071,7.0],[33.073,52.0]]]
["binance-futures","SOLUSDT",1625264175494,[[33.058,15.0],[33.052,3.0],[33.051,8.0],[33.05,41.0],[33.032,125.0]],[[33.059,4.0],[33.06,76.0],[33.065,32.0],[33.066,25.0],[33.071,86.0]]]
["binance-futures","SOLUSDT",1625264231023,[[33.043,7.0],[33.041,50.0],[33.038,25.0],[33.037,1.0],[33.035,37.0]],[[33.052,115.0],[33.053,179.0],[33.054,170.0],[33.055,10.0],[33.057,45.0]]]
["binance-futures","SOLUSDT",1625264293548,[[33.045,30.0],[33.042,141.0],[33.041,25.0],[33.038,24.0],[33.022,16.0]],[[33.046,2.0],[33.047,3.0],[33.054,7.0],[33.055,10.0],[33.056,45.0]]]
["binance-futures","SOLUSDT",1625264328328,[[33.025,1.0],[33.019,71.0],[33.018,113.0],[33.016,130.0],[33.015,249.0]],[[33.026,1.0],[33.027,3.0],[33.03,11.0],[33.031,25.0],[33.032,6.0]]]
["binance-futures","SOLUSDT",1625264375389,[[32.96,2448.0],[32.954,1.0],[32.952,16.0],[32.951,54.0],[32.95,240.0]],[[32.961,148.0],[32.963,12.0],[32.964,25.0],[32.965,2.0],[32.966,21.0]]]
["binance-futures","SOLUSDT",1625264414619,[[33.002,131.0],[32.999,7.0],[32.995,69.0],[32.99,1.0],[32.986,143.0]],[[33.012,65.0],[33.013,2.0],[33.014,65.0],[33.015,5.0],[33.016,72.0]]]
["binance-futures","SOLUSDT",1625264472387,[[33.006,65.0],[33.005,175.0],[33.004,2.0],[33.003,90.0],[33.002,21.0]],[[33.015,3.0],[33.018,9.0],[33.019,25.0],[33.02,175.0],[33.028,396.0]]]
["binance-futures","SOLUSDT",1625264553091,[[32.991,22.0],[32.99,10.0],[32.989,35.0],[32.987,5.0],[32.984,234.0]],[[32.997,1.0],[33.004,25.0],[33.005,24.0],[33.006,57.0],[33.008,72.0]]]
["binance-futures","SOLUSDT",1625264574899,[[32.995,65.0],[32.993,109.0],[32.991,118.0],[32.99,42.0]],[[33.0,2.0],[33.005,28.0],[33.006,25.0],[33.007,27.0],[33.008,45.0]]]
["binance-futures","SOLUSDT",1625264643165,[[32.966,1.0],[32.963,68.0],[32.961,5.0],[32.96,32.0]],[[32.968,4.0],[32.971,8.0],[32.973,65.0],[32.974,188.0],[32.975,80.0]]]
["binance-futures","SOLUSDT",1625264744218,[[32.956,18.0],[32.955,23.0],[32.954,175.0],[32.953,14.0],[32.952,25.0]],[[32.961,2.0],[32.968,37.0],[32.969,105.0],[32.971,14.0],[32.973,127.0]]]
["binance-futures","SOLUSDT",1625264761202,[[32.967,18.0],[32.964,32.0],[32.962,72.0],[32.961,236.0]],[[32.975,158.0],[32.976,158.0],[32.977,73.0],[32.978,30.0],[32.983,145.0]]]
["binance-futures","SOLUSDT",1625264825707,[[33.01,1.0],[33.005,31.0],[33.004,26.0],[33.003,48.0],[33.002,141.0]],[[33.011,45.0],[33.013,61.0],[33.014,173.0],[33.015,62.0],[33.016,173.0]]]
["binance-futures","SOLUSDT",1625264838232,[[33.019,22.0],[33.017,19.0],[33.016,27.0],[33.015,78.0]],[[33.024,3.0],[33.027,80.0],[33.028,10.0],[33.029,85.0],[33.03,2.0]]]
["binance-futures","SOLUSDT",1625264933868,[[33.004,8.0],[33.0,10.0],[32.998,69.0],[32.997,110.0],[32.996,80.0]],[[33.005,3.0],[33.008,29.0],[33.009,1.0],[33.01,245.0],[33.013,198.0]]]
["binance-futures","SOLUSDT",1625264987995,[[32.994,23.0],[32.99,9.0],[32.989,24.0],[32.988,24.0],[32.987,36.0]],[[32.995,4.0],[33.002,22.0],[33.003,222.0],[33.004,14.0]]]
["binance-futures","SOLUSDT",1625265023015,[[33.017,608.0],[33.016,22.0],[33.014,66.0],[33.013,173.0]],[[33.018,1.0],[33.022,89.0],[33.025,26.0],[33.026,7.0],[33.027,66.0]]]
["binance-futures","SOLUSDT",1625265066511,[[33.056,102.0],[33.055,23.0],[33.054,39.0],[33.053,22.0],[33.052,61.0]],[[33.071,15.0],[33.072,28.0],[33.073,30.0],[33.074,22.0],[33.075,45.0]]]
["binance-futures","SOLUSDT",1625265099158,[[33.094,416.0],[33.093,23.0],[33.09,22.0],[33.089,7.0],[33.088,9.0]],[[33.099,84.0],[33.1,484.0],[33.101,2.0],[33.102,53.0],[33.104,245.0]]]
["binance-futures","SOLUSDT",1625265158709,[[33.013,99.0],[33.011,4.0],[33.01,37.0],[33.009,106.0],[33.006,122.0]],[[33.022,65.0],[33.023,72.0],[33.026,87.0],[33.027,248.0],[33.028,134.0]]]
["binance-futures","SOLUSDT",1625265200163,[[33.067,14.0],[33.066,22.0],[33.065,6.0],[33.052,15.0],[33.034,20.0]],[[33.075,3.0],[33.078,65.0],[33.079,39.0],[33.08,108.0],[33.081,73.0]]]
["binance-futures","SOLUSDT",1625265248360,[[33.051,2.0],[33.049,6.0],[33.048,20.0],[33.047,9.0],[33.046,89.0]],[[33.06,81.0],[33.061,103.0],[33.062,102.0],[33.064,75.0],[33.066,106.0]]]
["binance-futures","SOLUSDT",1625265286568,[[33.055,199.0],[33.054,1904.0],[33.05,22.0],[33.049,536.0],[33.046,377.0]],[[33.057,2.0],[33.063,8.0],[33.064,25.0],[33.065,90.0],[33.066,7.0]]]
["binance-futures","SOLUSDT",1625265328860,[[33.129,65.0],[33.128,1487.0],[33.122,37.0],[33.121,106.0],[33.119,93.0]],[[33.137,17.0],[33.138,136.0],[33.14,8.0],[33.142,45.0],[33.143,5.0]]]
["binance-futures","SOLUSDT",1625265388888,[[33.147,48.0],[33.146,81.0],[33.145,90.0],[33.143,5.0],[33.141,52.0]],[[33.155,30.0],[33.156,4.0],[33.157,25.0],[33.158,111.0],[33.16,427.0]]]
["binance-futures","SOLUSDT",1625265417760,[[33.151,44.0],[33.15,1.0],[33.146,57.0],[33.145,158.0],[33.144,119.0]],[[33.155,7.0],[33.156,5.0],[33.157,57.0],[33.158,44.0],[33.159,127.0]]]
["binance-futures","SOLUSDT",1625265483704,[[33.114,7.0],[33.106,103.0],[33.105,10.0],[33.104,265.0],[33.1,298.0]],[[33.115,88.0],[33.119,24.0],[33.12,4.0],[33.121,6.0],[33.122,15.0]]]
["binance-futures","SOLUSDT",1625265518182,[[33.09,2.0],[33.089,2.0],[33.086,2.0],[33.083,26.0],[33.082,198.0]],[[33.094,24.0],[33.097,7.0],[33.098,38.0],[33.104,297.0],[33.105,44.0]]]
["binance-futures","SOLUSDT",1625265580139,[[33.11,65.0],[33.109,39.0],[33.108,69.0],[33.107,150.0],[33.104,2.0]],[[33.114,10.0],[33.115,47.0],[33.116,1.0],[33.119,19.0],[33.14,210.0]]]
["binance-futures","SOLUSDT",1625265598635,[[33.14,6.0],[33.137,4.0],[33.133,30.0],[33.132,18.0],[33.129,203.0]],[[33.141,37.0],[33.143,23.0],[33.144,65.0],[33.146,28.0],[33.148,7.0]]]
["binance-futures","SOLUSDT",1625265666680,[[33.137,6.0],[33.132,2.0],[33.131,2.0],[33.13,6.0],[33.119,57.0]],[[33.138,44.0],[33.14,42.0],[33.141,90.0],[33.146,7.0],[33.16,680.0]]]
["binance-futures","SOLUSDT",1625265745799,[[33.122,73.0],[33.117,69.0],[33.116,197.0],[33.115,21.0],[33.114,49.0]],[[33.123,1.0],[33.127,58.0],[33.128,39.0],[33.131,3.0],[33.133,270.0]]]
["binance-futures","SOLUSDT",1625265766280,[[33.148,4.0],[33.143,65.0],[33.142,3.0],[33.139,106.0],[33.138,24.0]],[[33.15,1.0],[33.152,74.0],[33.153,70.0],[33.154,137.0],[33.155,77.0]]]
["binance-futures","SOLUSDT",1625265849044,[[33.129,1.0],[33.125,24.0],[33.124,4.0],[33.122,14.0],[33.121,3.0]],[[33.13,14.0],[33.131,20.0],[33.132,3.0],[33.135,12.0],[33.141,45.0]]]
["binance-futures","SOLUSDT",1625265856663,[[33.122,8.0],[33.121,4.0],[33.116,106.0],[33.115,24.0],[33.114,28.0]],[[33.123,182.0],[33.126,65.0],[33.128,5.0],[33.13,15.0],[33.131,7.0]]]
["binance-futures","SOLUSDT",1625265927581,[[33.088,46.0],[33.087,36.0],[33.086,29.0],[33.085,85.0],[33.084,98.0]],[[33.094,4.0],[33.095,39.0],[33.097,21.0],[33.098,61.0],[33.099,132.0]]]
["binance-futures","SOLUSDT",1625265947280,[[33.1,22.0],[33.099,4.0],[33.093,8.0],[33.092,25.0],[33.089,12.0]],[[33.101,158.0],[33.102,112.0],[33.104,57.0],[33.105,115.0],[33.106,63.0]]]
["binance-futures","SOLUSDT",1625265993673,[[33.108,8.0],[33.105,3.0],[33.102,2.0],[33.101,106.0],[33.1,48.0]],[[33.109,68.0],[33.11,11.0],[33.113,19.0],[33.117,1.0],[33.118,82.0]]]
["binance-futures","SOLUSDT",1625266073626,[[33.147,24.0],[33.146,182.0],[33.144,7.0],[33.143,4.0],[33.142,352.0]],[[33.153,65.0],[33.156,21.0],[33.157,60.0],[33.158,29.0],[33.159,110.0]]]
["binance-futures","SOLUSDT",1625266115223,[[33.153,46.0],[33.15,4.0],[33.144,86.0],[33.143,61.0],[33.142,5.0]],[[33.155,65.0],[33.157,6.0],[33.159,40.0],[33.16,110.0],[33.162,61.0]]]
["binance-futures","SOLUSDT",1625266158771,[[33.275,6.0],[33.274,6.0],[33.273,124.0],[33.271,49.0],[33.267,4.0]],[[33.28,2.0],[33.286,120.0],[33.287,139.0],[33.288,55.0],[33.289,37.0]]]
["binance-futures","SOLUSDT",1625266191311,[[33.283,1.0],[33.282,132.0],[33.28,127.0],[33.279,125.0],[33.278,105.0]],[[33.293,46.0],[33.296,6.0],[33.297,6.0],[33.298,9.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625266238026,[[33.283,65.0],[33.28,74.0],[33.279,124.0],[33.276,2.0],[33.275,6.0]],[[33.29,30.0],[33.3,15.0],[33.306,1.0],[33.307,90.0],[33.308,252.0]]]
["binance-futures","SOLUSDT",1625266255590,[[33.306,13.0],[33.303,2.0],[33.3,151.0],[33.298,8.0]],[[33.307,70.0],[33.309,10.0],[33.316,81.0],[33.319,180.0],[33.323,95.0]]]
["binance-futures","SOLUSDT",1625266331706,[[33.313,53.0],[33.312,47.0],[33.311,135.0],[33.31,2.0],[33.306,23.0]],[[33.324,2.0],[33.325,87.0],[33.326,89.0],[33.327,109.0],[33.328,65.0]]]
["binance-futures","SOLUSDT",1625266381983,[[33.308,3.0],[33.306,4.0],[33.301,2.0],[33.3,6.0],[33.298,234.0]],[[33.309,115.0],[33.31,12.0],[33.311,36.0],[33.316,178.0],[33.317,335.0]]]
["binance-futures","SOLUSDT",1625266405225,[[33.287,1.0],[33.282,60.0],[33.281,98.0],[33.28,2.0],[33.279,12.0]],[[33.292,22.0],[33.293,6.0],[33.297,2.0],[33.298,243.0],[33.299,260.0]]]
["binance-futures","SOLUSDT",1625266458835,[[33.341,2.0],[33.338,22.0],[33.337,91.0],[33.334,195.0]],[[33.345,1.0],[33.35,40.0],[33.351,19.0],[33.352,50.0],[33.354,124.0]]]
["binance-futures","SOLUSDT",1625266480370,[[33.341,6.0],[33.339,65.0],[33.335,27.0],[33.334,2.0],[33.333,6.0]],[[33.345,9.0],[33.346,23.0],[33.349,23.0],[33.351,39.0],[33.362,22.0]]]
["binance-futures","SOLUSDT",1625266550400,[[33.313,3.0],[33.311,48.0],[33.301,8.0],[33.299,71.0],[33.295,7.0]],[[33.317,50.0],[33.318,111.0],[33.319,15.0],[33.32,65.0],[33.321,1.0]]]
["binance-futures","SOLUSDT",1625266571744,[[33.323,94.0],[33.321,22.0],[33.32,22.0],[33.319,61.0],[33.316,6.0]],[[33.336,22.0],[33.337,123.0],[33.339,3.0],[33.34,2.0],[33.351,30.0]]]
["binance-futures","SOLUSDT",1625266624373,[[33.48,66.0],[33.479,22.0],[33.478,94.0],[33.477,71.0],[33.476,3.0]],[[33.49,2.0],[33.492,113.0],[33.494,50.0],[33.498,45.0],[33.51,76.0]]]
["binance-futures","SOLUSDT",1625266675344,[[33.633,170.0],[33.632,93.0],[33.631,367.0],[33.63,216.0],[33.629,1.0]],[[33.643,22.0],[33.644,104.0],[33.648,14.0],[33.649,48.0],[33.65,90.0]]]
["binance-futures","SOLUSDT",1625266685218,[[33.652,17.0],[33.651,81.0],[33.646,102.0],[33.643,59.0],[33.641,2.0]],[[33.662,4.0],[33.665,60.0],[33.666,22.0],[33.667,52.0],[33.677,15.0]]]
["binance-futures","SOLUSDT",1625266751075,[[33.694,65.0],[33.693,67.0],[33.692,65.0],[33.691,40.0],[33.69,2.0]],[[33.706,10.0],[33.708,2.0],[33.713,5.0],[33.715,187.0],[33.736,297.0]]]
["binance-futures","SOLUSDT",1625266768965,[[33.746,104.0],[33.741,90.0],[33.74,3.0],[33.737,263.0],[33.734,793.0]],[[33.758,50.0],[33.759,90.0],[33.76,46.0],[33.762,48.0],[33.763,68.0]]]
["binance-futures","SOLUSDT",1625266814311,[[33.635,2.0],[33.632,4.0],[33.63,22.0],[33.629,73.0],[33.628,40.0]],[[33.641,16.0],[33.642,22.0],[33.644,36.0],[33.645,201.0],[33.646,10.0]]]
["binance-futures","SOLUSDT",1625266847483,[[33.585,2.0],[33.578,67.0],[33.577,33.0],[33.576,95.0],[33.575,102.0]],[[33.59,2.0],[33.594,46.0],[33.595,73.0],[33.596,200.0],[33.597,7.0]]]
["binance-futures","SOLUSDT",1625266896089,[[33.498,6.0],[33.495,18.0],[33.492,4.0],[33.488,36.0],[33.487,74.0]],[[33.501,4.0],[33.508,283.0],[33.509,20.0],[33.512,92.0],[33.513,259.0]]]
["binance-futures","SOLUSDT",1625266980495,[[33.578,1.0],[33.577,4.0],[33.571,36.0],[33.57,6.0],[33.568,20.0]],[[33.582,4.0],[33.583,22.0],[33.584,16.0],[33.585,1.0],[33.587,124.0]]]
["binance-futures","SOLUSDT",1625267013369,[[33.583,2.0],[33.579,7.0],[33.578,140.0],[33.577,1.0],[33.574,8.0]],[[33.592,9.0],[33.593,7.0],[33.595,1.0],[33.596,36.0],[33.61,22.0]]]
["binance-futures","SOLUSDT",1625267047757,[[33.639,48.0],[33.638,132.0],[33.635,86.0],[33.633,129.0],[33.632,148.0]],[[33.648,1.0],[33.65,99.0],[33.653,36.0],[33.654,66.0],[33.656,45.0]]]
["binance-futures","SOLUSDT",1625267063420,[[33.606,3.0],[33.603,288.0],[33.601,18.0],[33.6,5.0],[33.587,17.0]],[[33.62,87.0],[33.622,1.0],[33.626,2.0],[33.631,279.0],[33.633,50.0]]]
["binance-futures","SOLUSDT",1625267133942,[[33.81,87.0],[33.809,2.0],[33.806,65.0],[33.804,44.0],[33.803,2.0]],[[33.813,1.0],[33.815,83.0],[33.818,34.0],[33.821,71.0],[33.822,8.0]]]
["binance-futures","SOLUSDT",1625267139815,[[33.743,348.0],[33.742,2.0],[33.741,65.0],[33.74,256.0],[33.734,60.0]],[[33.752,7.0],[33.753,151.0],[33.759,1.0],[33.761,136.0],[33.766,74.0]]]
["binance-futures","SOLUSDT",1625267201804,[[33.806,22.0],[33.805,62.0],[33.803,196.0],[33.802,104.0],[33.801,111.0]],[[33.82,17.0],[33.821,42.0],[33.823,18.0],[33.824,47.0],[33.827,6.0]]]
["binance-futures","SOLUSDT",1625267254075,[[33.699,24.0],[33.694,2.0],[33.693,2.0],[33.689,21.0],[33.682,23.0]],[[33.716,5.0],[33.717,12.0],[33.718,40.0],[33.719,31.0],[33.726,279.0]]]
["binance-futures","SOLUSDT",1625267268373,[[33.754,21.0],[33.753,2.0],[33.752,141.0],[33.75,35.0],[33.749,104.0]],[[33.777,22.0],[33.78,2.0],[33.784,60.0],[33.788,3.0],[33.789,572.0]]]
["binance-futures","SOLUSDT",1625267318105,[[33.719,22.0],[33.718,167.0],[33.711,1.0],[33.708,50.0],[33.681,241.0]],[[33.725,1.0],[33.729,3.0],[33.73,51.0],[33.731,20.0],[33.732,41.0]]]
["binance-futures","SOLUSDT",1625267334544,[[33.739,10.0],[33.736,15.0],[33.735,15.0],[33.732,1.0]],[[33.747,65.0],[33.748,22.0],[33.749,65.0],[33.75,45.0],[33.751,35.0]]]
["binance-futures","SOLUSDT",1625267381907,[[33.702,491.0],[33.701,57.0],[33.698,61.0]],[[33.716,47.0],[33.717,59.0],[33.718,27.0],[33.719,143.0],[33.72,102.0]]]
["binance-futures","SOLUSDT",1625267399324,[[33.742,1.0],[33.736,43.0],[33.735,214.0],[33.733,22.0],[33.732,35.0]],[[33.749,22.0],[33.751,2.0],[33.754,17.0],[33.756,4.0],[33.76,95.0]]]
["binance-futures","SOLUSDT",1625267440978,[[33.554,74.0],[33.553,212.0],[33.551,158.0],[33.55,112.0]],[[33.572,65.0],[33.573,25.0],[33.574,178.0],[33.575,243.0],[33.576,45.0]]]
["binance-futures","SOLUSDT",1625267505081,[[33.673,1.0],[33.667,11.0],[33.663,22.0],[33.662,37.0],[33.661,65.0]],[[33.68,139.0],[33.681,22.0],[33.682,318.0],[33.683,824.0],[33.685,18.0]]]
["binance-futures","SOLUSDT",1625267522009,[[33.65,1.0],[33.649,46.0],[33.639,14.0],[33.637,34.0],[33.636,93.0]],[[33.653,9.0],[33.654,22.0],[33.655,1.0],[33.656,59.0],[33.657,206.0]]]
["binance-futures","SOLUSDT",1625267572354,[[33.6,743.0],[33.597,10.0],[33.589,22.0],[33.586,61.0],[33.583,154.0]],[[33.606,61.0],[33.607,36.0],[33.608,103.0],[33.61,111.0],[33.699,153.0]]]
["binance-futures","SOLUSDT",1625267601168,[[33.456,42.0],[33.455,62.0],[33.454,70.0],[33.453,83.0],[33.45,38.0]],[[33.472,52.0],[33.475,45.0],[33.476,59.0],[33.477,194.0],[33.493,94.0]]]
["binance-futures","SOLUSDT",1625267632978,[[33.481,14.0],[33.48,104.0],[33.479,1.0],[33.469,13.0],[33.465,2.0]],[[33.484,133.0],[33.486,152.0],[33.489,7.0],[33.491,52.0],[33.492,174.0]]]
["binance-futures","SOLUSDT",1625267665630,[[33.52,244.0],[33.519,68.0],[33.518,88.0],[33.515,61.0],[33.514,116.0]],[[33.53,12.0],[33.531,22.0],[33.532,59.0],[33.535,101.0],[33.536,134.0]]]
["binance-futures","SOLUSDT",1625267722813,[[33.506,65.0],[33.502,67.0],[33.501,209.0],[33.492,436.0],[33.491,10.0]],[[33.514,18.0],[33.518,52.0],[33.52,36.0],[33.521,26.0],[33.522,31.0]]]
["binance-futures","SOLUSDT",1625267754042,[[33.516,56.0],[33.511,238.0],[33.507,265.0],[33.506,7.0],[33.505,240.0]],[[33.525,6.0],[33.528,52.0],[33.529,33.0],[33.53,60.0],[33.531,45.0]]]
["binance-futures","SOLUSDT",1625267797781,[[33.494,8.0],[33.493,5.0],[33.49,45.0],[33.489,2.0],[33.487,234.0]],[[33.5,38.0],[33.501,55.0],[33.502,17.0],[33.503,45.0],[33.504,28.0]]]
["binance-futures","SOLUSDT",1625267833579,[[33.531,1.0],[33.53,9.0],[33.529,20.0],[33.527,3.0],[33.526,3.0]],[[33.537,1.0],[33.538,932.0],[33.54,95.0],[33.542,46.0],[33.543,15.0]]]
["binance-futures","SOLUSDT",1625267871104,[[33.571,1.0],[33.569,15.0],[33.568,38.0],[33.565,10.0],[33.564,28.0]],[[33.573,65.0],[33.58,31.0],[33.581,25.0],[33.582,25.0],[33.612,40.0]]]
["binance-futures","SOLUSDT",1625267939158,[[33.492,394.0],[33.489,4.0],[33.488,22.0],[33.486,4.0]],[[33.494,16.0],[33.501,1.0],[33.502,63.0],[33.503,143.0],[33.506,168.0]]]
["binance-futures","SOLUSDT",1625267949462,[[33.499,23.0],[33.494,22.0],[33.493,51.0],[33.492,134.0],[33.487,115.0]],[[33.504,9.0],[33.505,65.0],[33.506,71.0],[33.508,17.0],[33.51,33.0]]]
["binance-futures","SOLUSDT",1625268004377,[[33.501,3.0],[33.499,22.0],[33.498,65.0],[33.494,2.0],[33.489,271.0]],[[33.504,4.0],[33.507,60.0],[33.508,95.0],[33.509,104.0],[33.51,1.0]]]
["binance-futures","SOLUSDT",1625268062911,[[33.496,16.0],[33.494,126.0],[33.493,167.0],[33.492,17.0],[33.49,23.0]],[[33.499,3.0],[33.502,50.0],[33.503,17.0],[33.504,53.0],[33.505,105.0]]]
["binance-futures","SOLUSDT",1625268079581,[[33.452,67.0],[33.448,22.0],[33.446,82.0],[33.445,52.0],[33.444,51.0]],[[33.455,2.0],[33.461,59.0],[33.462,127.0],[33.463,81.0],[33.469,105.0]]]
["binance-futures","SOLUSDT",1625268131030,[[33.492,45.0],[33.491,65.0],[33.49,27.0],[33.489,65.0],[33.486,82.0]],[[33.5,3.0],[33.501,61.0],[33.506,22.0],[33.507,38.0],[33.508,104.0]]]
["binance-futures","SOLUSDT",1625268147368,[[33.642,65.0],[33.639,200.0],[33.638,238.0],[33.636,24.0],[33.634,90.0]],[[33.648,8.0],[33.649,7.0],[33.652,7.0],[33.66,22.0],[33.663,93.0]]]
["binance-futures","SOLUSDT",1625268199114,[[33.634,3.0],[33.629,38.0],[33.628,65.0],[33.627,208.0],[33.626,46.0]],[[33.638,1.0],[33.641,22.0],[33.642,38.0],[33.643,107.0],[33.644,10.0]]]
["binance-futures","SOLUSDT",1625268244148,[[33.614,19.0],[33.606,1.0],[33.604,136.0],[33.603,22.0],[33.601,45.0]],[[33.618,87.0],[33.619,62.0],[33.621,44.0],[33.622,62.0],[33.623,45.0]]]
["binance-futures","SOLUSDT",1625268270139,[[33.625,5.0],[33.616,6.0],[33.615,11.0],[33.614,52.0],[33.566,105.0]],[[33.626,234.0],[33.628,22.0],[33.629,8.0],[33.63,17.0],[33.632,5.0]]]
["binance-futures","SOLUSDT",1625268311999,[[33.76,89.0],[33.759,34.0],[33.758,35.0],[33.757,79.0],[33.756,3.0]],[[33.772,40.0],[33.773,55.0],[33.774,62.0],[33.775,74.0],[33.779,58.0]]]
["binance-futures","SOLUSDT",1625268340764,[[33.762,65.0],[33.761,73.0],[33.76,200.0],[33.759,4.0],[33.755,24.0]],[[33.774,101.0],[33.775,104.0],[33.776,44.0],[33.782,334.0],[33.784,16.0]]]
["binance-futures","SOLUSDT",1625268381838,[[33.77,2.0],[33.767,2.0],[33.764,2.0],[33.763,17.0],[33.762,35.0]],[[33.781,22.0],[33.782,484.0],[33.783,955.0],[33.784,66.0],[33.786,8.0]]]
["binance-futures","SOLUSDT",1625268411389,[[33.772,67.0],[33.766,1.0],[33.765,45.0],[33.761,59.0],[33.76,216.0]],[[33.779,70.0],[33.78,160.0],[33.781,32.0],[33.782,324.0],[33.783,903.0]]]
["binance-futures","SOLUSDT",1625268453127,[[33.815,79.0],[33.814,4.0],[33.809,430.0],[33.807,1.0],[33.805,11.0]],[[33.827,5.0],[33.828,255.0],[33.829,166.0],[33.83,341.0],[33.831,172.0]]]
["binance-futures","SOLUSDT",1625268481921,[[33.778,15.0],[33.774,6.0],[33.772,6.0],[33.771,12.0],[33.77,101.0]],[[33.78,28.0],[33.782,1.0],[33.789,1.0],[33.792,1.0],[33.799,1450.0]]]
["binance-futures","SOLUSDT",1625268519731,[[33.786,2.0],[33.785,1.0],[33.781,16.0],[33.776,22.0]],[[33.787,23.0],[33.789,24.0],[33.79,65.0],[33.791,112.0],[33.794,96.0]]]
["binance-futures","SOLUSDT",1625268557400,[[33.787,19.0],[33.786,4.0],[33.781,277.0],[33.78,144.0],[33.776,1.0]],[[33.788,37.0],[33.796,28.0],[33.797,116.0],[33.798,15.0],[33.801,35.0]]]
["binance-futures","SOLUSDT",1625268598734,[[33.711,1.0],[33.708,3.0],[33.707,9.0],[33.706,76.0],[33.705,28.0]],[[33.72,29.0],[33.721,20.0],[33.722,24.0],[33.723,65.0],[33.724,58.0]]]
["binance-futures","SOLUSDT",1625268653903,[[33.772,65.0],[33.771,83.0],[33.77,95.0],[33.768,82.0],[33.767,130.0]],[[33.786,22.0],[33.787,3.0],[33.788,65.0],[33.794,104.0],[33.796,158.0]]]
["binance-futures","SOLUSDT",1625268694407,[[33.721,29.0],[33.719,263.0],[33.712,216.0],[33.71,3.0],[33.705,193.0]],[[33.723,35.0],[33.724,65.0],[33.725,7.0],[33.726,13.0],[33.727,65.0]]]
["binance-futures","SOLUSDT",1625268746746,[[33.654,2.0],[33.649,30.0],[33.648,83.0],[33.642,102.0],[33.639,7.0]],[[33.66,97.0],[33.661,145.0],[33.662,65.0],[33.664,64.0],[33.665,13.0]]]
["binance-futures","SOLUSDT",1625268770458,[[33.636,68.0],[33.634,22.0],[33.633,411.0],[33.631,108.0],[33.628,79.0]],[[33.647,22.0],[33.648,65.0],[33.65,19.0],[33.651,40.0],[33.652,59.0]]]
["binance-futures","SOLUSDT",1625268829368,[[33.733,3.0],[33.729,74.0],[33.723,24.0],[33.722,29.0],[33.72,795.0]],[[33.744,400.0],[33.745,139.0],[33.746,33.0],[33.747,353.0],[33.748,21.0]]]
["binance-futures","SOLUSDT",1625268892156,[[33.697,3.0],[33.691,14.0],[33.69,35.0],[33.689,7.0],[33.688,2.0]],[[33.698,1.0],[33.699,3.0],[33.7,163.0],[33.704,22.0],[33.705,70.0]]]
["binance-futures","SOLUSDT",1625268911684,[[33.718,65.0],[33.717,24.0],[33.716,65.0],[33.714,2.0],[33.711,1.0]],[[33.72,174.0],[33.721,79.0],[33.723,40.0],[33.724,155.0],[33.728,6.0]]]
["binance-futures","SOLUSDT",1625268979645,[[33.722,45.0],[33.721,46.0],[33.72,25.0],[33.714,88.0],[33.713,44.0]],[[33.732,30.0],[33.733,65.0],[33.735,22.0],[33.736,44.0],[33.74,58.0]]]
["binance-futures","SOLUSDT",1625268992714,[[33.727,19.0],[33.726,6.0],[33.725,199.0],[33.722,79.0],[33.721,187.0]],[[33.728,11.0],[33.731,6.0],[33.735,1.0],[33.736,6.0],[33.738,82.0]]]
["binance-futures","SOLUSDT",1625269070002,[[33.721,22.0],[33.72,117.0],[33.719,65.0],[33.718,101.0],[33.716,151.0]],[[33.73,1.0],[33.733,23.0],[33.734,22.0],[33.735,2.0],[33.736,10.0]]]
["binance-futures","SOLUSDT",1625269128969,[[33.765,4.0],[33.764,173.0],[33.763,162.0],[33.762,8.0],[33.76,109.0]],[[33.778,104.0],[33.783,40.0],[33.784,5.0],[33.785,55.0],[33.787,29.0]]]
["binance-futures","SOLUSDT",1625269164728,[[33.726,65.0],[33.725,63.0],[33.724,69.0],[33.722,245.0],[33.721,22.0]],[[33.735,31.0],[33.739,5.0],[33.741,60.0],[33.742,177.0],[33.764,1555.0]]]
["binance-futures","SOLUSDT",1625269224469,[[33.756,3.0],[33.755,153.0],[33.751,115.0]],[[33.758,61.0],[33.762,77.0],[33.763,65.0],[33.766,22.0],[33.767,28.0]]]
["binance-futures","SOLUSDT",1625269279236,[[33.701,391.0],[33.7,5.0],[33.699,29.0],[33.696,5.0],[33.691,21.0]],[[33.702,26.0],[33.703,25.0],[33.704,65.0],[33.709,1.0],[33.71,79.0]]]
["binance-futures","SOLUSDT",1625269326463,[[33.713,29.0],[33.712,137.0],[33.71,23.0],[33.707,10.0],[33.703,55.0]],[[33.715,14.0],[33.717,12.0],[33.722,23.0],[33.723,27.0],[33.724,17.0]]]
["binance-futures","SOLUSDT",1625269377013,[[33.711,2.0],[33.708,25.0],[33.707,22.0],[33.706,65.0]],[[33.716,65.0],[33.717,22.0],[33.718,65.0],[33.722,2.0],[33.723,18.0]]]
["binance-futures","SOLUSDT",1625269428051,[[33.723,89.0],[33.718,1.0],[33.715,82.0],[33.713,44.0],[33.709,10.0]],[[33.725,14.0],[33.73,1.0],[33.732,1.0],[33.733,56.0],[33.741,7.0]]]
["binance-futures","SOLUSDT",1625269471418,[[33.705,140.0],[33.704,3.0],[33.703,22.0],[33.702,164.0],[33.7,5.0]],[[33.708,2.0],[33.712,65.0],[33.713,37.0],[33.715,23.0],[33.716,40.0]]]
["binance-futures","SOLUSDT",1625269516966,[[33.777,2.0],[33.775,12.0],[33.773,59.0],[33.765,96.0],[33.764,271.0]],[[33.778,21.0],[33.784,4.0],[33.785,8.0],[33.786,15.0],[33.787,367.0]]]
["binance-futures","SOLUSDT",1625269605917,[[33.808,90.0],[33.807,65.0],[33.806,105.0],[33.805,66.0],[33.803,20.0]],[[33.813,3.0],[33.824,22.0],[33.825,51.0],[33.83,1.0],[33.831,27.0]]]
["binance-futures","SOLUSDT",1625269637513,[[33.833,3.0],[33.83,385.0],[33.824,67.0],[33.821,8.0],[33.818,70.0]],[[33.838,8.0],[33.842,68.0],[33.843,279.0],[33.844,66.0],[33.847,44.0]]]
["binance-futures","SOLUSDT",1625269686359,[[33.866,15.0],[33.859,1.0],[33.858,1.0],[33.857,22.0],[33.856,247.0]],[[33.867,23.0],[33.869,44.0],[33.87,121.0],[33.871,100.0],[33.872,281.0]]]
["binance-futures","SOLUSDT",1625269711721,[[33.852,2.0],[33.849,2.0],[33.846,22.0],[33.845,20.0],[33.844,59.0]],[[33.853,62.0],[33.854,1.0],[33.856,25.0],[33.859,1.0],[33.863,2.0]]]
["binance-futures","SOLUSDT",1625269766972,[[33.874,69.0],[33.866,43.0],[33.865,84.0],[33.864,17.0],[33.856,57.0]],[[33.877,4.0],[33.884,16.0],[33.885,72.0],[33.886,66.0],[33.894,169.0]]]
["binance-futures","SOLUSDT",1625269784333,[[33.854,22.0],[33.853,61.0],[33.849,38.0],[33.848,74.0],[33.846,6.0]],[[33.856,143.0],[33.857,173.0],[33.859,22.0],[33.86,133.0],[33.863,16.0]]]
["binance-futures","SOLUSDT",1625269850107,[[33.833,28.0],[33.829,22.0],[33.827,49.0],[33.825,95.0]],[[33.834,56.0],[33.844,112.0],[33.846,112.0],[33.847,149.0],[33.848,381.0]]]
["binance-futures","SOLUSDT",1625269910485,[[33.901,17.0],[33.899,36.0],[33.898,222.0],[33.892,52.0],[33.89,14.0]],[[33.908,94.0],[33.91,74.0],[33.911,6.0],[33.913,7.0],[33.915,48.0]]]
["binance-futures","SOLUSDT",1625269922341,[[33.902,65.0],[33.901,225.0],[33.9,23.0],[33.899,70.0],[33.898,48.0]],[[33.912,5.0],[33.916,22.0],[33.919,44.0],[33.924,6.0],[33.925,22.0]]]
["binance-futures","SOLUSDT",1625270000871,[[33.908,25.0],[33.907,23.0],[33.905,7.0],[33.901,18.0],[33.9,48.0]],[[33.918,65.0],[33.919,351.0],[33.92,44.0],[33.925,167.0],[33.926,169.0]]]
["binance-futures","SOLUSDT",1625270055834,[[33.902,185.0],[33.901,28.0],[33.9,417.0],[33.899,3.0],[33.898,265.0]],[[33.909,68.0],[33.913,19.0],[33.914,22.0],[33.916,15.0],[33.924,640.0]]]
["binance-futures","SOLUSDT",1625270086464,[[33.903,159.0],[33.897,125.0],[33.896,45.0],[33.895,78.0]],[[33.909,17.0],[33.91,87.0],[33.911,84.0],[33.913,5.0],[33.915,34.0]]]
["binance-futures","SOLUSDT",1625270113806,[[33.895,4.0],[33.893,30.0],[33.89,132.0],[33.889,738.0],[33.888,45.0]],[[33.896,153.0],[33.901,22.0],[33.905,44.0],[33.907,44.0],[33.909,84.0]]]
["binance-futures","SOLUSDT",1625270171567,[[33.926,27.0],[33.925,2.0],[33.923,2.0],[33.919,19.0],[33.918,83.0]],[[33.93,65.0],[33.931,169.0],[33.932,2.0],[33.933,87.0],[33.934,127.0]]]
["binance-futures","SOLUSDT",1625270249198,[[33.978,63.0],[33.977,24.0],[33.974,38.0],[33.966,68.0],[33.964,19.0]],[[33.993,31.0],[33.994,163.0],[33.995,332.0],[33.996,115.0],[33.997,164.0]]]
["binance-futures","SOLUSDT",1625270279460,[[34.019,1.0],[34.014,24.0],[34.012,10.0],[34.011,28.0],[34.01,30.0]],[[34.022,65.0],[34.027,24.0],[34.028,44.0],[34.03,103.0],[34.035,455.0]]]
["binance-futures","SOLUSDT",1625270318189,[[33.995,14.0],[33.992,20.0],[33.991,93.0],[33.987,30.0],[33.986,86.0]],[[33.996,15.0],[34.004,118.0],[34.005,169.0],[34.009,45.0],[34.01,8.0]]]
["binance-futures","SOLUSDT",1625270356679,[[33.997,18.0],[33.995,23.0],[33.987,35.0],[33.985,7.0],[33.9,424.0]],[[33.999,1.0],[34.0,9.0],[34.002,1.0],[34.003,289.0],[34.004,65.0]]]
["binance-futures","SOLUSDT",1625270377772,[[33.967,119.0],[33.966,47.0],[33.965,155.0],[33.961,24.0],[33.96,2.0]],[[33.968,35.0],[33.972,7.0],[33.974,7.0],[33.975,13.0],[33.976,205.0]]]
["binance-futures","SOLUSDT",1625270377824,[[33.967,119.0],[33.966,47.0],[33.965,155.0],[33.961,24.0],[33.96,2.0]],[[33.968,37.0],[33.972,7.0],[33.974,7.0],[33.975,13.0],[33.976,102.0]]]
["binance-futures","SOLUSDT",1625270377941,[[33.967,119.0],[33.966,47.0],[33.965,155.0],[33.961,24.0],[33.96,2.0]],[[33.968,102.0],[33.972,7.0],[33.974,7.0],[33.975,13.0],[33.976,102.0]]]
["binance-futures","SOLUSDT",1625270378187,[[33.967,118.0],[33.966,47.0],[33.965,155.0],[33.961,24.0],[33.96,2.0]],[[33.968,102.0],[33.972,7.0],[33.974,7.0],[33.975,13.0],[33.976,102.0]]]
["binance-futures","SOLUSDT",1625270378219,[[33.967,118.0],[33.966,47.0],[33.965,155.0],[33.962,30.0],[33.961,24.0]],[[33.968,37.0],[33.972,7.0],[33.974,7.0],[33.975,13.0],[33.976,103.0]]]
["binance-futures","SOLUSDT",1625270378256,[[33.966,15.0],[33.965,155.0],[33.962,30.0],[33.961,24.0]],[[33.968,37.0],[33.972,7.0],[33.974,7.0],[33.975,13.0],[33.976,206.0]]]
["binance-futures","SOLUSDT",1625270378288,[[33.966,15.0],[33.965,155.0],[33.962,30.0],[33.961,24.0],[33.951,18.0]],[[33.968,102.0],[33.972,7.0],[33.973,141.0],[33.974,7.0],[33.975,13.0]]]
["binance-futures","SOLUSDT",1625270378326,[[33.966,15.0],[33.965,155.0],[33.962,30.0],[33.961,24.0],[33.956,161.0]],[[33.967,1.0],[33.968,101.0],[33.972,7.0],[33.973,141.0],[33.974,7.0]]]
["binance-futures","SOLUSDT",1625270378358,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.961,24.0],[33.956,161.0]],[[33.967,2.0],[33.968,99.0],[33.972,7.0],[33.973,141.0],[33.974,7.0]]]
["binance-futures","SOLUSDT",1625270378392,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.961,24.0],[33.956,161.0]],[[33.967,4.0],[33.968,99.0],[33.972,7.0],[33.973,141.0],[33.974,7.0]]]
["binance-futures","SOLUSDT",1625270378427,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.961,24.0],[33.958,31.0]],[[33.967,4.0],[33.968,99.0],[33.972,7.0],[33.973,141.0],[33.974,7.0]]]
["binance-futures","SOLUSDT",1625270378483,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.961,24.0],[33.958,31.0]],[[33.967,4.0],[33.968,99.0],[33.972,7.0],[33.973,141.0],[33.974,8.0]]]
["binance-futures","SOLUSDT",1625270378544,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.958,31.0]],[[33.967,4.0],[33.968,65.0],[33.972,7.0],[33.973,141.0],[33.974,8.0]]]
["binance-futures","SOLUSDT",1625270378565,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.874,4.0]],[[33.967,38.0],[33.968,65.0],[33.972,7.0],[33.973,141.0],[33.974,8.0]]]
["binance-futures","SOLUSDT",1625270378653,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.954,51.0]],[[33.967,38.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.981,128.0]]]
["binance-futures","SOLUSDT",1625270378690,[[33.966,2.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.956,100.0]],[[33.967,38.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.976,263.0]]]
["binance-futures","SOLUSDT",1625270378713,[[33.966,146.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.956,100.0]],[[33.967,38.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.976,263.0]]]
["binance-futures","SOLUSDT",1625270378759,[[33.966,146.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.956,158.0]],[[33.967,38.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.976,263.0]]]
["binance-futures","SOLUSDT",1625270378806,[[33.966,146.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.956,202.0]],[[33.967,38.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.975,19.0]]]
["binance-futures","SOLUSDT",1625270378939,[[33.966,146.0],[33.965,155.0],[33.962,54.0],[33.958,31.0],[33.956,202.0]],[[33.967,38.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.975,19.0]]]
["binance-futures","SOLUSDT",1625270379192,[[33.966,146.0],[33.965,155.0],[33.962,54.0],[33.958,31.0],[33.956,202.0]],[[33.967,103.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.975,19.0]]]
["binance-futures","SOLUSDT",1625270379214,[[33.966,146.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.956,202.0]],[[33.967,103.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.975,19.0]]]
["binance-futures","SOLUSDT",1625270379353,[[33.966,146.0],[33.965,155.0],[33.962,30.0],[33.958,31.0],[33.956,202.0]],[[33.967,115.0],[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.975,19.0]]]
["binance-futures","SOLUSDT",1625270379464,[[33.967,66.0],[33.966,146.0],[33.965,155.0],[33.962,30.0],[33.958,31.0]],[[33.972,7.0],[33.973,141.0],[33.974,8.0],[33.975,19.0],[33.977,381.0]]]
["binance-futures","SOLUSDT",1625270379482,[[33.971,157.0],[33.967,66.0],[33.966,146.0],[33.965,155.0],[33.962,54.0]],[[33.972,7.0],[33.973,141.0],[33.974,7.0],[33.975,18.0],[33.976,57.0]]]
["binance-futures","SOLUSDT",1625270379497,[[33.971,157.0],[33.967,66.0],[33.966,146.0],[33.965,155.0],[33.962,54.0]],[[33.972,65.0],[33.973,141.0],[33.974,7.0],[33.975,53.0],[33.976,8.0]]]
["binance-futures","SOLUSDT",1625270379517,[[33.971,157.0],[33.967,66.0],[33.966,146.0],[33.965,155.0],[33.962,98.0]],[[33.972,56.0],[33.973,117.0],[33.974,7.0],[33.975,53.0],[33.979,8.0]]]
["binance-futures","SOLUSDT",1625270379650,[[33.966,146.0],[33.965,155.0],[33.962,98.0]],[[33.973,117.0],[33.974,7.0],[33.975,53.0],[33.979,8.0],[34.119,11.0]]]
["binance-futures","SOLUSDT",1625270379667,[[33.967,388.0],[33.966,146.0],[33.965,155.0],[33.963,24.0],[33.962,74.0]],[[33.973,117.0],[33.975,77.0],[33.979,8.0],[33.982,87.0],[33.994,15.0]]]
["binance-futures","SOLUSDT",1625270379682,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.963,24.0],[33.962,74.0]],[[33.97,5.0],[33.973,117.0],[33.975,36.0],[33.979,49.0],[33.981,6.0]]]
["binance-futures","SOLUSDT",1625270379703,[[33.969,138.0],[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.963,24.0]],[[33.97,5.0],[33.973,117.0],[33.975,36.0],[33.978,103.0],[33.979,48.0]]]
["binance-futures","SOLUSDT",1625270379718,[[33.969,138.0],[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.963,24.0]],[[33.97,5.0],[33.973,117.0],[33.975,36.0],[33.977,39.0],[33.978,103.0]]]
["binance-futures","SOLUSDT",1625270379731,[[33.969,138.0],[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.963,24.0]],[[33.97,5.0],[33.973,117.0],[33.975,36.0],[33.977,39.0],[33.978,109.0]]]
["binance-futures","SOLUSDT",1625270379781,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.963,24.0]],[[33.97,5.0],[33.973,117.0],[33.975,36.0],[33.977,39.0],[33.978,109.0]]]
["binance-futures","SOLUSDT",1625270379800,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.963,24.0],[33.95,84.0]],[[33.97,69.0],[33.973,117.0],[33.974,24.0],[33.975,12.0],[33.977,38.0]]]
["binance-futures","SOLUSDT",1625270379822,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.959,35.0],[33.953,100.0]],[[33.97,69.0],[33.973,117.0],[33.974,24.0],[33.977,39.0],[33.979,151.0]]]
["binance-futures","SOLUSDT",1625270379836,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,35.0]],[[33.97,69.0],[33.973,117.0],[33.974,24.0],[33.977,39.0],[33.979,151.0]]]
["binance-futures","SOLUSDT",1625270379844,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,35.0]],[[33.97,69.0],[33.973,117.0],[33.976,24.0],[33.977,39.0],[33.979,151.0]]]
["binance-futures","SOLUSDT",1625270379897,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,35.0]],[[33.97,69.0],[33.973,117.0],[33.976,24.0],[33.977,39.0],[33.978,6.0]]]
["binance-futures","SOLUSDT",1625270379918,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.97,69.0],[33.973,117.0],[33.976,24.0],[33.977,1.0],[33.978,52.0]]]
["binance-futures","SOLUSDT",1625270379935,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.97,69.0],[33.973,117.0],[33.976,24.0],[33.977,104.0],[33.978,52.0]]]
["binance-futures","SOLUSDT",1625270379980,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.97,4.0],[33.973,117.0],[33.976,24.0],[33.977,104.0],[33.978,52.0]]]
["binance-futures","SOLUSDT",1625270380015,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.97,4.0],[33.973,117.0],[33.976,24.0],[33.977,1.0],[33.978,52.0]]]
["binance-futures","SOLUSDT",1625270380087,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,44.0]],[[33.97,3.0],[33.973,117.0],[33.976,24.0],[33.977,1.0],[33.978,52.0]]]
["binance-futures","SOLUSDT",1625270380120,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.97,68.0],[33.973,117.0],[33.976,24.0],[33.977,1.0],[33.978,52.0]]]
["binance-futures","SOLUSDT",1625270380192,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.97,65.0],[33.973,117.0],[33.976,24.0],[33.977,1.0],[33.978,52.0]]]
["binance-futures","SOLUSDT",1625270380250,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.969,3.0],[33.97,65.0],[33.973,124.0],[33.975,7.0],[33.976,24.0]]]
["binance-futures","SOLUSDT",1625270380322,[[33.967,2.0],[33.966,144.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.969,3.0],[33.97,65.0],[33.973,124.0],[33.975,7.0],[33.976,25.0]]]
["binance-futures","SOLUSDT",1625270380371,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.959,79.0]],[[33.969,2.0],[33.97,65.0],[33.973,148.0],[33.975,7.0],[33.976,1.0]]]
["binance-futures","SOLUSDT",1625270380399,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.959,79.0],[33.951,77.0]],[[33.969,2.0],[33.97,65.0],[33.973,148.0],[33.975,7.0],[33.976,48.0]]]
["binance-futures","SOLUSDT",1625270380440,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.959,79.0],[33.951,77.0]],[[33.968,189.0],[33.969,2.0],[33.97,65.0],[33.972,24.0],[33.973,124.0]]]
["binance-futures","SOLUSDT",1625270380492,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.96,31.0],[33.959,79.0]],[[33.968,124.0],[33.969,2.0],[33.97,65.0],[33.972,24.0],[33.973,124.0]]]
["binance-futures","SOLUSDT",1625270380522,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.96,31.0],[33.959,79.0]],[[33.968,124.0],[33.969,2.0],[33.972,24.0],[33.973,124.0],[33.975,8.0]]]
["binance-futures","SOLUSDT",1625270380636,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.96,31.0],[33.959,79.0]],[[33.968,125.0],[33.969,2.0],[33.972,24.0],[33.973,124.0],[33.975,8.0]]]
["binance-futures","SOLUSDT",1625270380678,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.96,31.0],[33.959,79.0]],[[33.969,2.0],[33.972,24.0],[33.973,124.0],[33.975,8.0],[33.977,31.0]]]
["binance-futures","SOLUSDT",1625270380720,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.96,31.0],[33.959,79.0]],[[33.968,1.0],[33.969,2.0],[33.972,24.0],[33.973,124.0],[33.975,8.0]]]
["binance-futures","SOLUSDT",1625270380765,[[33.967,2.0],[33.965,155.0],[33.962,30.0],[33.96,31.0],[33.959,79.0]],[[33.968,3.0],[33.972,24.0],[33.973,124.0],[33.975,8.0],[33.977,37.0]]]
["binance-futures","SOLUSDT",1625270380808,[[33.967,3.0],[33.965,148.0],[33.962,30.0],[33.96,31.0],[33.959,44.0]],[[33.968,2.0],[33.972,24.0],[33.973,124.0],[33.975,8.0],[33.976,230.0]]]
["binance-futures","SOLUSDT",1625270380845,[[33.967,3.0],[33.965,148.0],[33.962,30.0],[33.96,31.0]],[[33.968,2.0],[33.972,24.0],[33.973,124.0],[33.975,80.0],[33.976,230.0]]]
["binance-futures","SOLUSDT",1625270380878,[[33.956,3.0],[33.949,17.0],[33.945,672.0],[33.943,117.0],[33.049,4.0]],[[33.967,230.0],[33.968,67.0],[33.972,24.0],[33.973,124.0],[33.975,80.0]]]
["binance-futures","SOLUSDT",1625270380907,[[33.957,13.0],[33.956,2.0],[33.955,17.0],[33.954,24.0],[33.953,91.0]],[[33.966,89.0],[33.967,327.0],[33.968,67.0],[33.971,126.0],[33.972,44.0]]]
["binance-futures","SOLUSDT",1625270380941,[[33.957,13.0],[33.956,2.0],[33.955,17.0],[33.953,102.0]],[[33.966,89.0],[33.967,327.0],[33.968,67.0],[33.971,126.0],[33.972,44.0]]]
["binance-futures","SOLUSDT",1625270380955,[[33.957,13.0],[33.956,2.0],[33.955,17.0],[33.953,102.0],[33.949,46.0]],[[33.966,89.0],[33.967,327.0],[33.968,67.0],[33.971,126.0],[33.972,44.0]]]
["binance-futures","SOLUSDT",1625270381008,[[33.957,13.0],[33.956,2.0],[33.955,17.0],[33.953,102.0],[33.949,46.0]],[[33.966,88.0],[33.967,327.0],[33.968,67.0],[33.971,126.0],[33.972,44.0]]]
["binance-futures","SOLUSDT",1625270381030,[[33.957,13.0],[33.956,2.0],[33.955,17.0],[33.953,102.0],[33.949,46.0]],[[33.966,88.0],[33.967,97.0],[33.968,67.0],[33.971,126.0],[33.972,44.0]]]
["binance-futures","SOLUSDT",1625270381035,[[33.957,13.0],[33.956,2.0],[33.955,17.0],[33.953,102.0],[33.951,35.0]],[[33.966,88.0],[33.967,97.0],[33.968,67.0],[33.971,23.0],[33.972,44.0]]]
["binance-futures","SOLUSDT",1625270381094,[[33.957,13.0],[33.956,2.0],[33.955,163.0],[33.953,102.0],[33.951,79.0]],[[33.966,88.0],[33.967,97.0],[33.968,67.0],[33.97,103.0],[33.971,23.0]]]
["binance-futures","SOLUSDT",1625270381113,[[33.957,13.0],[33.956,2.0],[33.955,163.0],[33.953,68.0],[33.951,79.0]],[[33.966,88.0],[33.967,97.0],[33.968,67.0],[33.97,103.0],[33.971,23.0]]]
["binance-futures","SOLUSDT",1625270381221,[[33.957,13.0],[33.956,19.0],[33.955,163.0],[33.953,68.0],[33.951,79.0]],[[33.966,88.0],[33.967,97.0],[33.968,67.0],[33.97,103.0],[33.971,23.0]]]
["binance-futures","SOLUSDT",1625270381251,[[33.958,154.0],[33.957,78.0],[33.956,19.0],[33.955,163.0],[33.953,68.0]],[[33.966,23.0],[33.967,58.0],[33.968,67.0],[33.97,103.0],[33.971,23.0]]]
["binance-futures","SOLUSDT",1625270381269,[[33.958,219.0],[33.957,78.0],[33.956,19.0],[33.955,163.0],[33.953,68.0]],[[33.966,23.0],[33.967,38.0],[33.97,110.0],[33.971,23.0],[33.973,8.0]]]
["binance-futures","SOLUSDT",1625270381285,[[33.961,161.0],[33.958,219.0],[33.957,78.0],[33.956,19.0],[33.955,163.0]],[[33.962,2.0],[33.966,23.0],[33.967,38.0],[33.97,110.0],[33.973,8.0]]]
["binance-futures","SOLUSDT",1625270381301,[[33.961,161.0],[33.958,219.0],[33.957,65.0],[33.956,19.0],[33.955,163.0]],[[33.962,2.0],[33.967,38.0],[33.97,110.0],[33.973,71.0],[33.974,138.0]]]
["binance-futures","SOLUSDT",1625270381320,[[33.962,230.0],[33.961,164.0],[33.958,219.0],[33.957,65.0],[33.956,19.0]],[[33.967,38.0],[33.969,24.0],[33.97,110.0],[33.973,71.0],[33.974,138.0]]]
["binance-futures","SOLUSDT",1625270381337,[[33.962,230.0],[33.961,164.0],[33.958,219.0],[33.957,89.0],[33.956,19.0]],[[33.967,37.0],[33.969,24.0],[33.97,7.0],[33.973,70.0],[33.974,138.0]]]
["binance-futures","SOLUSDT",1625270381354,[[33.962,230.0],[33.961,164.0],[33.958,219.0],[33.957,89.0],[33.956,19.0]],[[33.967,37.0],[33.969,24.0],[33.97,7.0],[33.973,70.0],[33.974,133.0]]]
["binance-futures","SOLUSDT",1625270381386,[[33.962,230.0],[33.961,164.0],[33.958,219.0],[33.957,133.0],[33.956,19.0]],[[33.967,37.0],[33.969,24.0],[33.97,7.0],[33.973,70.0],[33.974,133.0]]]
["binance-futures","SOLUSDT",1625270381408,[[33.962,230.0],[33.961,164.0],[33.958,219.0],[33.957,133.0],[33.956,19.0]],[[33.967,37.0],[33.969,24.0],[33.97,7.0],[33.972,103.0],[33.973,70.0]]]
["binance-futures","SOLUSDT",1625270381423,[[33.962,230.0],[33.961,164.0],[33.958,219.0],[33.957,133.0],[33.956,19.0]],[[33.967,36.0],[33.969,24.0],[33.97,7.0],[33.972,103.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270381443,[[33.962,230.0],[33.961,164.0],[33.958,219.0],[33.957,133.0],[33.956,19.0]],[[33.967,36.0],[33.969,24.0],[33.97,7.0],[33.973,7.0],[33.984,58.0]]]
["binance-futures","SOLUSDT",1625270381460,[[33.962,230.0],[33.961,164.0],[33.958,243.0],[33.957,109.0],[33.956,19.0]],[[33.969,24.0],[33.97,7.0],[33.973,7.0],[33.983,52.0],[33.984,58.0]]]
["binance-futures","SOLUSDT",1625270381473,[[33.962,230.0],[33.961,164.0],[33.958,243.0],[33.957,44.0],[33.956,19.0]],[[33.969,24.0],[33.97,7.0],[33.973,48.0],[33.983,52.0],[33.984,58.0]]]
["binance-futures","SOLUSDT",1625270381493,[[33.962,295.0],[33.961,164.0],[33.958,243.0],[33.957,44.0],[33.956,19.0]],[[33.969,24.0],[33.973,48.0],[33.974,132.0],[33.978,54.0],[33.983,52.0]]]
["binance-futures","SOLUSDT",1625270381509,[[33.962,295.0],[33.961,164.0],[33.958,243.0],[33.957,44.0],[33.956,19.0]],[[33.969,24.0],[33.972,24.0],[33.973,48.0],[33.974,235.0],[33.976,1.0]]]
["binance-futures","SOLUSDT",1625270381524,[[33.962,295.0],[33.961,164.0],[33.959,24.0],[33.958,219.0],[33.957,44.0]],[[33.972,24.0],[33.973,82.0],[33.974,235.0],[33.976,1.0],[33.984,246.0]]]
["binance-futures","SOLUSDT",1625270381544,[[33.962,295.0],[33.961,164.0],[33.959,24.0],[33.958,219.0],[33.957,44.0]],[[33.972,24.0],[33.973,75.0],[33.974,235.0],[33.984,246.0],[34.113,6.0]]]
["binance-futures","SOLUSDT",1625270381557,[[33.962,295.0],[33.961,164.0],[33.959,24.0],[33.958,219.0],[33.957,44.0]],[[33.972,89.0],[33.973,75.0],[33.974,235.0],[33.984,246.0],[33.991,58.0]]]
["binance-futures","SOLUSDT",1625270381576,[[33.962,295.0],[33.961,164.0],[33.959,68.0],[33.958,219.0],[33.957,44.0]],[[33.972,89.0],[33.974,235.0],[33.984,246.0],[33.99,2.0],[33.991,58.0]]]
["binance-futures","SOLUSDT",1625270381618,[[33.962,295.0],[33.961,208.0],[33.959,68.0],[33.958,219.0],[33.957,44.0]],[[33.972,89.0],[33.974,235.0],[33.979,275.0],[33.984,246.0],[33.99,2.0]]]
["binance-futures","SOLUSDT",1625270381660,[[33.962,295.0],[33.961,208.0],[33.959,68.0],[33.958,219.0],[33.957,44.0]],[[33.972,88.0],[33.974,235.0],[33.978,288.0],[33.979,41.0],[33.984,246.0]]]
["binance-futures","SOLUSDT",1625270381674,[[33.964,13.0],[33.962,295.0],[33.961,208.0],[33.959,68.0],[33.958,219.0]],[[33.972,88.0],[33.974,132.0],[33.978,288.0],[33.979,41.0],[33.984,246.0]]]
["binance-futures","SOLUSDT",1625270381693,[[33.962,295.0],[33.961,208.0],[33.959,68.0],[33.958,219.0]],[[33.972,23.0],[33.976,103.0],[33.978,54.0],[33.979,41.0],[33.98,1.0]]]
["binance-futures","SOLUSDT",1625270381708,[[33.962,295.0],[33.961,208.0],[33.959,68.0],[33.958,219.0],[33.867,89.0]],[[33.975,61.0],[33.976,126.0],[33.978,54.0],[33.979,41.0],[33.981,103.0]]]
["binance-futures","SOLUSDT",1625270381727,[[33.962,295.0],[33.961,47.0],[33.959,68.0],[33.958,65.0],[33.956,22.0]],[[33.974,135.0],[33.975,37.0],[33.976,126.0],[33.978,46.0],[33.979,173.0]]]
["binance-futures","SOLUSDT",1625270381748,[[33.962,230.0],[33.961,3.0],[33.959,68.0],[33.958,65.0],[33.956,22.0]],[[33.973,76.0],[33.974,111.0],[33.975,37.0],[33.976,126.0],[33.978,46.0]]]
["binance-futures","SOLUSDT",1625270381764,[[33.962,230.0],[33.961,3.0],[33.959,24.0],[33.956,22.0]],[[33.972,89.0],[33.974,111.0],[33.975,37.0],[33.976,103.0],[33.978,46.0]]]
["binance-futures","SOLUSDT",1625270381783,[[33.962,230.0],[33.961,3.0],[33.959,24.0],[33.956,22.0],[33.949,148.0]],[[33.972,89.0],[33.974,111.0],[33.975,37.0],[33.976,206.0],[33.978,46.0]]]
["binance-futures","SOLUSDT",1625270381800,[[33.962,230.0],[33.961,3.0],[33.958,24.0],[33.956,22.0],[33.949,148.0]],[[33.972,89.0],[33.974,111.0],[33.975,37.0],[33.976,206.0],[33.978,46.0]]]
["binance-futures","SOLUSDT",1625270381821,[[33.961,3.0],[33.958,24.0],[33.956,22.0],[33.949,148.0]],[[33.972,89.0],[33.974,111.0],[33.975,37.0],[33.976,206.0],[33.978,46.0]]]
["binance-futures","SOLUSDT",1625270381842,[[33.961,3.0],[33.958,24.0],[33.956,19.0],[33.952,43.0],[33.949,2.0]],[[33.971,38.0],[33.972,89.0],[33.973,149.0],[33.974,111.0],[33.975,37.0]]]
["binance-futures","SOLUSDT",1625270381861,[[33.97,9.0],[33.961,3.0],[33.958,24.0],[33.957,35.0],[33.956,17.0]],[[33.971,62.0],[33.972,65.0],[33.973,149.0],[33.974,46.0],[33.975,37.0]]]
["binance-futures","SOLUSDT",1625270381876,[[33.97,9.0],[33.961,3.0],[33.958,47.0],[33.957,35.0],[33.956,17.0]],[[33.971,127.0],[33.972,65.0],[33.973,149.0],[33.975,37.0],[33.979,224.0]]]
["binance-futures","SOLUSDT",1625270381895,[[33.97,9.0],[33.961,3.0],[33.959,103.0],[33.958,47.0],[33.957,35.0]],[[33.971,127.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270381939,[[33.97,9.0],[33.961,3.0],[33.959,103.0],[33.958,47.0],[33.957,79.0]],[[33.971,127.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270381972,[[33.97,10.0],[33.961,3.0],[33.959,103.0],[33.958,47.0],[33.957,79.0]],[[33.971,127.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382156,[[33.97,10.0],[33.961,3.0],[33.959,103.0],[33.958,47.0],[33.957,79.0]],[[33.971,62.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382189,[[33.97,10.0],[33.961,3.0],[33.959,135.0],[33.958,47.0],[33.957,79.0]],[[33.971,62.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382207,[[33.97,10.0],[33.961,3.0],[33.96,24.0],[33.959,135.0],[33.958,23.0]],[[33.971,62.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382224,[[33.97,10.0],[33.961,3.0],[33.96,24.0],[33.959,179.0]],[[33.971,62.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382243,[[33.97,10.0],[33.961,3.0],[33.96,24.0],[33.959,202.0],[33.935,18.0]],[[33.971,62.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382267,[[33.97,10.0],[33.961,3.0],[33.96,24.0],[33.959,202.0],[33.948,74.0]],[[33.971,24.0],[33.973,149.0],[33.975,37.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382286,[[33.97,10.0],[33.961,3.0],[33.96,24.0],[33.959,202.0],[33.958,7.0]],[[33.971,24.0],[33.973,149.0],[33.975,44.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382313,[[33.97,11.0],[33.961,3.0],[33.96,24.0],[33.959,202.0],[33.958,7.0]],[[33.971,55.0],[33.973,149.0],[33.975,44.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382338,[[33.97,11.0],[33.961,3.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,31.0],[33.973,173.0],[33.975,44.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382507,[[33.97,11.0],[33.961,3.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,29.0],[33.973,173.0],[33.975,44.0],[33.976,103.0],[33.977,7.0]]]
["binance-futures","SOLUSDT",1625270382532,[[33.97,11.0],[33.961,38.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,29.0],[33.973,173.0],[33.975,44.0],[33.977,7.0],[33.979,179.0]]]
["binance-futures","SOLUSDT",1625270382550,[[33.97,11.0],[33.961,38.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,29.0],[33.973,173.0],[33.975,7.0],[33.977,7.0],[33.979,179.0]]]
["binance-futures","SOLUSDT",1625270382603,[[33.97,11.0],[33.961,82.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,29.0],[33.973,173.0],[33.975,7.0],[33.977,7.0],[33.979,179.0]]]
["binance-futures","SOLUSDT",1625270382620,[[33.97,11.0],[33.961,47.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,28.0],[33.973,173.0],[33.975,7.0],[33.977,7.0],[33.979,179.0]]]
["binance-futures","SOLUSDT",1625270382636,[[33.97,11.0],[33.961,82.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,28.0],[33.973,173.0],[33.975,7.0],[33.977,7.0],[33.979,179.0]]]
["binance-futures","SOLUSDT",1625270382686,[[33.961,43.0],[33.96,24.0],[33.959,225.0],[33.958,7.0]],[[33.971,28.0],[33.973,173.0],[33.975,7.0],[33.977,7.0],[33.979,179.0]]]
["binance-futures","SOLUSDT",1625270382707,[[33.961,69.0],[33.96,24.0],[33.959,122.0],[33.956,17.0],[33.953,68.0]],[[33.971,28.0],[33.973,24.0],[33.975,7.0],[33.977,241.0],[33.978,47.0]]]
["binance-futures","SOLUSDT",1625270382725,[[33.961,69.0],[33.96,24.0],[33.959,78.0],[33.956,17.0],[33.953,68.0]],[[33.971,28.0],[33.974,23.0],[33.975,7.0],[33.976,329.0],[33.977,241.0]]]
["binance-futures","SOLUSDT",1625270382739,[[33.961,69.0],[33.96,24.0],[33.959,78.0],[33.956,17.0],[33.953,68.0]],[[33.971,93.0],[33.973,9.0],[33.974,47.0],[33.975,7.0],[33.976,329.0]]]
["binance-futures","SOLUSDT",1625270382767,[[33.961,69.0],[33.96,24.0],[33.959,78.0],[33.956,17.0],[33.953,68.0]],[[33.97,38.0],[33.971,93.0],[33.973,33.0],[33.974,23.0],[33.975,7.0]]]
["binance-futures","SOLUSDT",1625270382786,[[33.961,4.0],[33.96,24.0],[33.959,78.0],[33.956,17.0],[33.953,68.0]],[[33.969,65.0],[33.97,38.0],[33.971,93.0],[33.972,24.0],[33.973,9.0]]]
["binance-futures","SOLUSDT",1625270382806,[[33.961,4.0],[33.96,24.0],[33.959,78.0],[33.956,17.0],[33.953,112.0]],[[33.969,65.0],[33.97,38.0],[33.971,93.0],[33.972,24.0],[33.973,9.0]]]
["binance-futures","SOLUSDT",1625270382821,[[33.961,4.0],[33.96,24.0],[33.959,78.0],[33.956,17.0],[33.953,112.0]],[[33.969,65.0],[33.97,38.0],[33.971,65.0],[33.972,24.0],[33.973,9.0]]]
["binance-futures","SOLUSDT",1625270382838,[[33.961,4.0],[33.96,24.0],[33.959,78.0],[33.956,17.0],[33.953,112.0]],[[33.965,43.0],[33.969,65.0],[33.97,38.0],[33.971,65.0],[33.972,24.0]]]
["binance-futures","SOLUSDT",1625270382857,[[33.962,172.0],[33.961,4.0],[33.96,24.0],[33.959,55.0],[33.956,17.0]],[[33.965,43.0],[33.969,65.0],[33.97,38.0],[33.971,65.0],[33.972,24.0]]]
["binance-futures","SOLUSDT",1625270382880,[[33.962,172.0],[33.961,4.0],[33.96,24.0],[33.959,55.0],[33.956,17.0]],[[33.965,43.0],[33.97,38.0],[33.971,65.0],[33.972,24.0],[33.973,95.0]]]
["binance-futures","SOLUSDT",1625270382892,[[33.962,172.0],[33.961,4.0],[33.959,55.0],[33.956,17.0]],[[33.965,43.0],[33.97,38.0],[33.971,65.0],[33.972,24.0],[33.973,96.0]]]
["binance-futures","SOLUSDT",1625270382921,[[33.961,4.0],[33.959,55.0],[33.957,24.0],[33.956,17.0],[33.94,100.0]],[[33.965,43.0],[33.97,62.0],[33.971,65.0],[33.972,24.0],[33.973,16.0]]]
["binance-futures","SOLUSDT",1625270382935,[[33.961,4.0],[33.959,55.0],[33.957,24.0],[33.956,17.0],[33.94,100.0]],[[33.965,43.0],[33.97,62.0],[33.971,65.0],[33.973,16.0],[33.976,373.0]]]
["binance-futures","SOLUSDT",1625270382953,[[33.961,4.0],[33.959,55.0],[33.957,24.0],[33.956,17.0],[33.94,100.0]],[[33.965,43.0],[33.97,62.0],[33.971,65.0],[33.972,1.0],[33.973,16.0]]]
["binance-futures","SOLUSDT",1625270383023,[[33.961,4.0],[33.959,55.0],[33.957,24.0],[33.956,17.0],[33.948,1.0]],[[33.965,43.0],[33.97,62.0],[33.971,65.0],[33.972,1.0],[33.973,16.0]]]
["binance-futures","SOLUSDT",1625270383348,[[33.961,4.0],[33.959,55.0],[33.957,24.0],[33.956,17.0],[33.948,1.0]],[[33.963,43.0],[33.969,65.0],[33.97,62.0],[33.971,65.0],[33.972,1.0]]]
["binance-futures","SOLUSDT",1625270383366,[[33.962,158.0],[33.961,4.0],[33.959,55.0],[33.957,24.0],[33.956,17.0]],[[33.963,43.0],[33.969,65.0],[33.97,62.0],[33.971,65.0],[33.972,1.0]]]
["binance-futures","SOLUSDT",1625270383391,[[33.962,158.0],[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0]],[[33.963,43.0],[33.969,65.0],[33.97,62.0],[33.971,65.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383413,[[33.962,158.0],[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0]],[[33.963,43.0],[33.969,65.0],[33.97,63.0],[33.971,65.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383483,[[33.962,158.0],[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0]],[[33.963,43.0],[33.969,65.0],[33.97,63.0],[33.971,71.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383507,[[33.962,158.0],[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0]],[[33.963,43.0],[33.969,65.0],[33.97,63.0],[33.971,72.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383593,[[33.962,158.0],[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0]],[[33.963,43.0],[33.969,65.0],[33.97,63.0],[33.971,175.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383662,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0]],[[33.963,43.0],[33.969,65.0],[33.97,63.0],[33.971,175.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383677,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.947,7.0]],[[33.963,43.0],[33.969,89.0],[33.97,38.0],[33.971,175.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383701,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.947,61.0]],[[33.963,43.0],[33.969,89.0],[33.97,39.0],[33.971,175.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383763,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.963,43.0],[33.969,89.0],[33.97,39.0],[33.971,175.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383779,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.963,108.0],[33.969,89.0],[33.97,39.0],[33.971,110.0],[33.972,8.0]]]
["binance-futures","SOLUSDT",1625270383804,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.963,108.0],[33.969,89.0],[33.97,39.0],[33.971,110.0],[33.972,52.0]]]
["binance-futures","SOLUSDT",1625270383855,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.962,43.0],[33.963,65.0],[33.969,89.0],[33.97,39.0],[33.971,110.0]]]
["binance-futures","SOLUSDT",1625270383922,[[33.961,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.962,43.0],[33.963,65.0],[33.969,89.0],[33.97,45.0],[33.971,104.0]]]
["binance-futures","SOLUSDT",1625270383959,[[33.961,139.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.962,108.0],[33.968,24.0],[33.97,45.0],[33.971,111.0]]]
["binance-futures","SOLUSDT",1625270383998,[[33.961,139.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.962,108.0],[33.968,24.0],[33.97,46.0],[33.971,111.0],[33.977,253.0]]]
["binance-futures","SOLUSDT",1625270384040,[[33.961,139.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.962,43.0],[33.968,24.0],[33.97,45.0],[33.971,111.0],[33.977,253.0]]]
["binance-futures","SOLUSDT",1625270384071,[[33.961,139.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.962,43.0],[33.968,24.0],[33.969,1.0],[33.97,45.0],[33.971,111.0]]]
["binance-futures","SOLUSDT",1625270384281,[[33.961,369.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.962,37.0],[33.968,24.0],[33.969,1.0],[33.97,44.0],[33.971,8.0]]]
["binance-futures","SOLUSDT",1625270384312,[[33.961,139.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.953,68.0]],[[33.968,24.0],[33.969,1.0],[33.97,44.0],[33.971,202.0],[33.976,130.0]]]
["binance-futures","SOLUSDT",1625270384347,[[33.962,101.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.954,103.0]],[[33.967,65.0],[33.968,18.0],[33.97,38.0],[33.971,99.0],[33.973,112.0]]]
["binance-futures","SOLUSDT",1625270384376,[[33.962,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.955,61.0]],[[33.967,65.0],[33.968,18.0],[33.97,38.0],[33.971,15.0],[33.973,142.0]]]
["binance-futures","SOLUSDT",1625270384469,[[33.962,4.0],[33.959,32.0],[33.957,24.0],[33.956,17.0],[33.955,61.0]],[[33.967,65.0],[33.968,18.0],[33.97,38.0],[33.971,7.0],[33.973,142.0]]]
["binance-futures","SOLUSDT",1625270384551,[[33.962,4.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,61.0]],[[33.967,65.0],[33.968,18.0],[33.97,38.0],[33.971,7.0],[33.973,142.0]]]
["binance-futures","SOLUSDT",1625270384666,[[33.962,4.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,61.0]],[[33.965,1.0],[33.967,65.0],[33.968,18.0],[33.97,38.0],[33.971,7.0]]]
["binance-futures","SOLUSDT",1625270384776,[[33.962,2.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,17.0]],[[33.965,1.0],[33.967,65.0],[33.968,18.0],[33.971,7.0],[33.973,126.0]]]
["binance-futures","SOLUSDT",1625270384811,[[33.962,2.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,17.0]],[[33.965,1.0],[33.967,65.0],[33.97,24.0],[33.971,7.0],[33.973,126.0]]]
["binance-futures","SOLUSDT",1625270384844,[[33.962,2.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,17.0]],[[33.965,1.0],[33.967,65.0],[33.97,24.0],[33.971,7.0],[33.973,186.0]]]
["binance-futures","SOLUSDT",1625270384968,[[33.962,2.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,17.0]],[[33.964,11.0],[33.965,1.0],[33.967,65.0],[33.97,24.0],[33.971,7.0]]]
["binance-futures","SOLUSDT",1625270385021,[[33.962,2.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,17.0]],[[33.964,11.0],[33.965,1.0],[33.967,65.0],[33.97,24.0],[33.971,8.0]]]
["binance-futures","SOLUSDT",1625270385156,[[33.962,2.0],[33.959,32.0],[33.957,47.0],[33.956,17.0],[33.955,17.0]],[[33.964,11.0],[33.967,65.0],[33.97,24.0],[33.971,8.0]]]
["binance-futures","SOLUSDT",1625270385204,[],[[33.963,1.0],[33.964,11.0],[33.967,65.0],[33.97,24.0],[33.971,8.0]]]
["binance-futures","SOLUSDT",1625270385226,[[33.956,17.0],[33.955,186.0],[33.954,27.0],[33.952,43.0],[33.947,55.0]],[[33.963,1.0],[33.964,11.0],[33.967,65.0],[33.97,24.0],[33.971,7.0]]]
["binance-futures","SOLUSDT",1625270385242,[[33.956,17.0],[33.955,224.0],[33.954,3.0],[33.952,43.0],[33.949,2.0]],[[33.963,1.0],[33.964,11.0],[33.966,152.0],[33.967,65.0],[33.969,243.0]]]
["binance-futures","SOLUSDT",1625270385274,[[33.956,17.0],[33.955,224.0],[33.954,3.0],[33.952,43.0],[33.949,2.0]],[[33.963,66.0],[33.964,11.0],[33.966,152.0],[33.967,65.0],[33.969,243.0]]]
["binance-futures","SOLUSDT",1625270385291,[[33.956,17.0],[33.955,14.0],[33.954,3.0],[33.952,43.0],[33.949,2.0]],[[33.963,66.0],[33.964,11.0],[33.966,176.0],[33.967,65.0],[33.969,243.0]]]
["binance-futures","SOLUSDT",1625270385307,[[33.956,17.0],[33.955,14.0],[33.954,3.0],[33.952,43.0],[33.95,11.0]],[[33.962,38.0],[33.963,66.0],[33.964,11.0],[33.966,176.0],[33.967,65.0]]]
["binance-futures","SOLUSDT",1625270385331,[[33.956,17.0],[33.955,14.0],[33.954,3.0],[33.952,43.0],[33.95,11.0]],[[33.961,65.0],[33.962,38.0],[33.963,66.0],[33.964,11.0],[33.966,176.0]]]
["binance-futures","SOLUSDT",1625270385376,[[33.956,17.0],[33.955,14.0],[33.954,3.0],[33.952,43.0],[33.95,11.0]],[[33.961,65.0],[33.962,38.0],[33.963,66.0],[33.964,11.0],[33.966,150.0]]]
["binance-futures","SOLUSDT",1625270385458,[[33.957,140.0],[33.956,17.0],[33.955,14.0],[33.954,3.0],[33.952,43.0]],[[33.961,65.0],[33.962,38.0],[33.963,66.0],[33.964,11.0],[33.966,150.0]]]
["binance-futures","SOLUSDT",1625270385490,[[33.958,7.0],[33.957,140.0],[33.956,17.0],[33.954,3.0],[33.952,43.0]],[[33.959,11.0],[33.961,65.0],[33.962,38.0],[33.963,66.0],[33.965,7.0]]]
["binance-futures","SOLUSDT",1625270385543,[[33.958,7.0],[33.957,140.0],[33.956,17.0],[33.954,3.0],[33.952,43.0]],[[33.959,5.0],[33.961,65.0],[33.962,38.0],[33.963,66.0],[33.965,7.0]]]
["binance-futures","SOLUSDT",1625270385634,[[33.958,7.0],[33.957,140.0],[33.956,17.0],[33.954,3.0],[33.952,43.0]],[[33.961,64.0],[33.962,38.0],[33.963,66.0],[33.965,7.0],[33.967,110.0]]]
["binance-futures","SOLUSDT",1625270385658,[[33.96,154.0],[33.959,230.0],[33.958,7.0],[33.957,140.0],[33.956,17.0]],[[33.962,36.0],[33.963,66.0],[33.965,7.0],[33.967,7.0],[33.968,8.0]]]
["binance-futures","SOLUSDT",1625270385673,[[33.96,154.0],[33.959,230.0],[33.958,7.0],[33.957,140.0],[33.956,17.0]],[[33.963,1.0],[33.965,7.0],[33.967,7.0],[33.969,1.0],[33.974,87.0]]]
["binance-futures","SOLUSDT",1625270385693,[[33.96,154.0],[33.959,230.0],[33.958,7.0],[33.957,140.0],[33.956,17.0]],[[33.965,2.0],[33.967,7.0],[33.969,1.0],[33.972,8.0],[33.974,87.0]]]
["binance-futures","SOLUSDT",1625270385711,[[33.961,230.0],[33.96,154.0],[33.959,230.0],[33.958,7.0],[33.957,140.0]],[[33.971,7.0],[33.972,8.0],[33.974,87.0],[33.98,115.0],[33.981,148.0]]]
["binance-futures","SOLUSDT",1625270385728,[[33.962,20.0],[33.961,295.0],[33.96,154.0],[33.959,230.0],[33.958,7.0]],[[33.971,24.0],[33.974,87.0],[33.98,349.0],[33.981,148.0],[33.987,105.0]]]
["binance-futures","SOLUSDT",1625270385748,[[33.962,85.0],[33.961,295.0],[33.96,154.0],[33.959,230.0],[33.958,51.0]],[[33.973,18.0],[33.974,87.0],[33.978,234.0],[33.979,85.0],[33.98,115.0]]]
["binance-futures","SOLUSDT",1625270385765,[[33.963,5.0],[33.962,85.0],[33.961,295.0],[33.96,154.0],[33.959,230.0]],[[33.972,96.0],[33.973,83.0],[33.974,87.0],[33.979,85.0],[33.986,494.0]]]
["binance-futures","SOLUSDT",1625270385781,[[33.963,7.0],[33.962,85.0],[33.961,295.0],[33.96,154.0],[33.959,230.0]],[[33.971,65.0],[33.972,29.0],[33.973,83.0],[33.979,85.0],[33.983,319.0]]]
["binance-futures","SOLUSDT",1625270385797,[[33.964,43.0],[33.963,7.0],[33.962,85.0],[33.961,295.0],[33.96,154.0]],[[33.971,65.0],[33.972,29.0],[33.973,83.0],[33.979,85.0],[33.982,113.0]]]
["binance-futures","SOLUSDT",1625270385815,[[33.964,43.0],[33.963,7.0],[33.962,85.0],[33.961,295.0],[33.96,154.0]],[[33.971,65.0],[33.972,29.0],[33.973,83.0],[33.979,41.0],[33.982,113.0]]]
["binance-futures","SOLUSDT",1625270385833,[[33.965,65.0],[33.964,43.0],[33.963,7.0],[33.962,85.0],[33.961,230.0]],[[33.972,29.0],[33.973,18.0],[33.979,41.0],[33.982,113.0],[33.983,261.0]]]
["binance-futures","SOLUSDT",1625270385846,[[33.965,65.0],[33.964,43.0],[33.963,7.0],[33.962,85.0],[33.961,230.0]],[[33.973,18.0],[33.978,14.0],[33.979,41.0],[33.981,2.0],[33.982,113.0]]]
["binance-futures","SOLUSDT",1625270385864,[[33.966,3.0],[33.965,65.0],[33.964,43.0],[33.963,7.0],[33.962,85.0]],[[33.978,14.0],[33.979,41.0],[33.981,2.0],[33.982,113.0],[33.993,112.0]]]
["binance-futures","SOLUSDT",1625270385878,[[33.966,3.0],[33.965,65.0],[33.964,43.0],[33.963,2.0],[33.962,85.0]],[[33.976,16.0],[33.977,89.0],[33.978,14.0],[33.979,41.0],[33.981,2.0]]]
["binance-futures","SOLUSDT",1625270385897,[[33.966,3.0],[33.965,65.0],[33.964,43.0],[33.963,2.0],[33.962,85.0]],[[33.975,24.0],[33.976,46.0],[33.977,65.0],[33.978,14.0],[33.979,41.0]]]
["binance-futures","SOLUSDT",1625270385914,[[33.966,3.0],[33.965,65.0],[33.964,43.0],[33.963,2.0],[33.962,85.0]],[[33.974,39.0],[33.975,24.0],[33.976,46.0],[33.977,65.0],[33.978,14.0]]]
["binance-futures","SOLUSDT",1625270385966,[[33.966,3.0],[33.965,65.0],[33.964,43.0],[33.963,2.0],[33.962,85.0]],[[33.972,57.0],[33.973,136.0],[33.974,39.0],[33.975,24.0],[33.976,46.0]]]
["binance-futures","SOLUSDT",1625270385996,[[33.966,3.0],[33.965,65.0],[33.964,43.0],[33.963,2.0],[33.962,85.0]],[[33.972,56.0],[33.973,136.0],[33.974,10.0],[33.975,24.0],[33.976,46.0]]]
["binance-futures","SOLUSDT",1625270386067,[[33.965,65.0],[33.964,43.0],[33.963,2.0],[33.962,85.0]],[[33.973,136.0],[33.975,24.0],[33.985,299.0],[33.986,260.0],[33.987,494.0]]]
["binance-futures","SOLUSDT",1625270386101,[[33.965,109.0],[33.964,43.0],[33.963,2.0],[33.962,85.0],[33.951,1.0]],[[33.977,103.0],[33.983,8.0],[33.985,299.0],[33.986,260.0],[33.993,15.0]]]
["binance-futures","SOLUSDT",1625270386132,[[33.965,109.0],[33.963,2.0],[33.962,85.0],[33.959,77.0],[33.958,54.0]],[[33.976,76.0],[33.977,103.0],[33.983,8.0],[33.985,299.0],[33.986,260.0]]]
["binance-futures","SOLUSDT",1625270386169,[[33.965,109.0],[33.963,2.0],[33.962,85.0],[33.959,112.0],[33.958,54.0]],[[33.976,52.0],[33.985,299.0],[33.986,260.0]]]
["binance-futures","SOLUSDT",1625270386216,[[33.966,24.0],[33.965,109.0],[33.963,2.0],[33.962,85.0],[33.959,112.0]],[[33.978,14.0],[33.985,299.0],[33.986,260.0],[33.999,44.0]]]
["binance-futures","SOLUSDT",1625270386255,[[33.967,65.0],[33.966,188.0],[33.965,109.0],[33.964,112.0],[33.963,5.0]],[[33.978,14.0],[33.985,53.0],[33.986,260.0],[33.988,44.0],[33.993,44.0]]]
["binance-futures","SOLUSDT",1625270386283,[[33.968,24.0],[33.967,65.0],[33.966,164.0],[33.965,109.0],[33.964,112.0]],[[33.984,270.0],[33.985,94.0],[33.986,112.0],[33.993,44.0],[34.002,6.0]]]
["binance-futures","SOLUSDT",1625270386321,[[33.969,234.0],[33.968,24.0],[33.967,116.0],[33.966,164.0],[33.965,44.0]],[[33.983,148.0],[33.984,270.0],[33.985,41.0],[33.999,102.0],[34.0,460.0]]]
["binance-futures","SOLUSDT",1625270386356,[[33.969,278.0],[33.968,24.0],[33.967,51.0],[33.966,164.0],[33.965,44.0]],[[33.98,24.0],[33.983,148.0],[33.984,246.0],[33.989,41.0],[33.999,44.0]]]
["binance-futures","SOLUSDT",1625270386388,[[33.975,65.0],[33.97,8.0],[33.969,109.0],[33.968,24.0],[33.967,44.0]],[[33.982,24.0],[33.983,148.0],[33.984,246.0],[33.987,1.0],[33.989,49.0]]]
["binance-futures","SOLUSDT",1625270386421,[[33.975,111.0],[33.97,8.0],[33.969,109.0],[33.968,24.0],[33.967,44.0]],[[33.982,24.0],[33.983,148.0],[33.984,246.0],[33.989,41.0],[34.0,34.0]]]
["binance-futures","SOLUSDT",1625270386454,[[33.975,60.0],[33.97,8.0],[33.969,109.0],[33.968,24.0],[33.967,44.0]],[[33.981,95.0],[33.982,24.0],[33.983,148.0],[33.989,41.0],[33.997,192.0]]]
["binance-futures","SOLUSDT",1625270386477,[[33.975,60.0],[33.969,109.0],[33.968,28.0],[33.967,44.0]],[[33.981,10.0],[33.982,24.0],[33.988,257.0],[33.989,42.0],[33.991,132.0]]]
["binance-futures","SOLUSDT",1625270386511,[[33.975,60.0],[33.969,109.0],[33.968,28.0],[33.967,44.0],[33.957,2.0]],[[33.981,10.0],[33.987,24.0],[33.988,257.0],[33.989,42.0],[33.991,132.0]]]
["binance-futures","SOLUSDT",1625270386554,[[33.975,60.0],[33.969,109.0],[33.968,28.0],[33.967,44.0],[33.964,119.0]],[[33.981,2.0],[33.986,180.0],[33.987,24.0],[33.988,161.0],[33.989,42.0]]]
["binance-futures","SOLUSDT",1625270386587,[[33.975,2.0],[33.969,133.0],[33.968,4.0],[33.967,44.0],[33.964,7.0]],[[33.981,2.0],[33.985,58.0],[33.986,82.0],[33.988,161.0],[33.989,45.0]]]
["binance-futures","SOLUSDT",1625270386620,[[33.975,3.0],[33.969,89.0],[33.968,4.0],[33.967,44.0],[33.964,7.0]],[[33.98,22.0],[33.981,65.0],[33.983,24.0],[33.984,5.0],[33.986,75.0]]]
["binance-futures","SOLUSDT",1625270386659,[[33.975,3.0],[33.969,65.0],[33.968,4.0],[33.964,7.0]],[[33.98,23.0],[33.982,8.0],[33.983,24.0],[33.984,5.0],[33.986,10.0]]]
["binance-futures","SOLUSDT",1625270386693,[[33.975,3.0],[33.964,7.0],[33.963,3.0],[33.952,43.0],[33.923,5.0]],[[33.979,65.0],[33.981,24.0],[33.982,8.0],[33.984,49.0],[33.986,36.0]]]
["binance-futures","SOLUSDT",1625270386721,[[33.975,3.0],[33.966,24.0],[33.964,7.0],[33.963,3.0],[33.962,51.0]],[[33.976,22.0],[33.978,23.0],[33.981,24.0],[33.984,49.0],[33.986,36.0]]]
["binance-futures","SOLUSDT",1625270386755,[[33.975,3.0],[33.966,24.0],[33.964,7.0],[33.963,3.0],[33.962,51.0]],[[33.98,10.0],[33.983,25.0],[33.984,49.0],[33.986,36.0],[33.987,109.0]]]
["binance-futures","SOLUSDT",1625270386792,[[33.975,3.0],[33.966,24.0],[33.964,51.0],[33.963,3.0],[33.962,51.0]],[[33.982,8.0],[33.983,24.0],[33.984,49.0],[33.986,36.0],[33.987,109.0]]]
["binance-futures","SOLUSDT",1625270386835,[[33.975,3.0],[33.966,24.0],[33.964,51.0],[33.963,3.0],[33.962,51.0]],[[33.979,5.0],[33.981,24.0],[33.982,73.0],[33.984,49.0],[33.986,36.0]]]
["binance-futures","SOLUSDT",1625270386872,[[33.975,3.0],[33.966,24.0],[33.964,51.0],[33.963,3.0],[33.962,51.0]],[[33.978,2.0],[33.979,70.0],[33.98,33.0],[33.981,24.0],[33.982,73.0]]]
["binance-futures","SOLUSDT",1625270386901,[[33.975,3.0],[33.966,24.0],[33.964,51.0],[33.962,51.0]],[[33.976,91.0],[33.978,26.0],[33.979,94.0],[33.982,8.0],[33.986,6.0]]]
["binance-futures","SOLUSDT",1625270386937,[[33.975,3.0],[33.966,24.0],[33.964,7.0],[33.962,51.0],[33.956,17.0]],[[33.976,26.0],[33.978,50.0],[33.979,70.0],[33.983,1.0],[33.984,44.0]]]
["binance-futures","SOLUSDT",1625270386983,[[33.975,3.0],[33.966,24.0],[33.964,7.0],[33.962,51.0],[33.957,5.0]],[[33.976,26.0],[33.978,50.0],[33.979,70.0],[33.983,1.0],[33.984,44.0]]]
["binance-futures","SOLUSDT",1625270387024,[[33.975,3.0],[33.966,24.0],[33.964,7.0],[33.962,51.0],[33.957,5.0]],[[33.976,91.0],[33.978,50.0],[33.979,70.0],[33.983,1.0],[33.984,45.0]]]
["binance-futures","SOLUSDT",1625270387056,[[33.975,3.0],[33.966,24.0],[33.964,7.0],[33.962,51.0],[33.957,5.0]],[[33.976,91.0],[33.978,50.0],[33.979,70.0],[33.983,1.0],[33.984,51.0]]]
["binance-futures","SOLUSDT",1625270387104,[[33.975,174.0],[33.966,24.0],[33.964,7.0],[33.962,51.0],[33.957,2.0]],[[33.976,91.0],[33.978,48.0],[33.979,70.0],[33.983,1.0],[33.984,51.0]]]
["binance-futures","SOLUSDT",1625270387134,[[33.966,24.0],[33.964,7.0],[33.962,51.0],[33.957,2.0]],[[33.976,321.0],[33.978,48.0],[33.979,70.0],[33.983,1.0],[33.984,51.0]]]
["binance-futures","SOLUSDT",1625270387172,[[33.966,4.0],[33.964,24.0],[33.958,7.0],[33.957,2.0],[33.955,4.0]],[[33.975,105.0],[33.976,91.0],[33.978,48.0],[33.979,70.0],[33.984,51.0]]]
["binance-futures","SOLUSDT",1625270387196,[[33.966,4.0],[33.963,24.0],[33.958,7.0],[33.957,2.0],[33.955,4.0]],[[33.975,105.0],[33.976,91.0],[33.978,48.0],[33.979,5.0],[33.984,51.0]]]
["binance-futures","SOLUSDT",1625270387239,[[33.966,4.0],[33.959,24.0],[33.958,51.0],[33.957,25.0]],[[33.974,65.0],[33.975,23.0],[33.976,91.0],[33.977,20.0],[33.978,48.0]]]
["binance-futures","SOLUSDT",1625270387278,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.957,25.0],[33.954,97.0]],[[33.972,89.0],[33.973,51.0],[33.974,65.0],[33.976,26.0],[33.977,20.0]]]
["binance-futures","SOLUSDT",1625270387318,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.957,2.0],[33.954,3.0]],[[33.972,89.0],[33.973,51.0],[33.974,65.0],[33.977,20.0],[33.978,73.0]]]
["binance-futures","SOLUSDT",1625270387353,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.957,2.0],[33.954,47.0]],[[33.969,5.0],[33.972,89.0],[33.973,51.0],[33.974,65.0],[33.978,73.0]]]
["binance-futures","SOLUSDT",1625270387387,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.957,2.0],[33.954,47.0]],[[33.969,5.0],[33.972,89.0],[33.973,51.0],[33.974,65.0],[33.976,1.0]]]
["binance-futures","SOLUSDT",1625270387420,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.957,2.0],[33.954,47.0]],[[33.969,5.0],[33.971,24.0],[33.972,65.0],[33.973,51.0],[33.974,65.0]]]
["binance-futures","SOLUSDT",1625270387453,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.954,47.0]],[[33.968,65.0],[33.969,5.0],[33.972,65.0],[33.973,51.0],[33.98,21.0]]]
["binance-futures","SOLUSDT",1625270387486,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.954,47.0],[33.94,96.0]],[[33.968,65.0],[33.969,5.0],[33.972,65.0],[33.973,24.0],[33.974,44.0]]]
["binance-futures","SOLUSDT",1625270387518,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.954,47.0],[33.947,280.0]],[[33.968,65.0],[33.969,5.0],[33.972,89.0],[33.974,44.0],[33.976,45.0]]]
["binance-futures","SOLUSDT",1625270387551,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.954,3.0],[33.947,280.0]],[[33.968,65.0],[33.969,5.0],[33.971,56.0],[33.972,65.0],[33.974,44.0]]]
["binance-futures","SOLUSDT",1625270387587,[[33.967,1.0],[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.954,3.0]],[[33.968,65.0],[33.969,5.0],[33.971,56.0],[33.972,109.0],[33.974,44.0]]]
["binance-futures","SOLUSDT",1625270387619,[[33.966,4.0],[33.959,101.0],[33.958,7.0],[33.956,24.0],[33.954,10.0]],[[33.968,65.0],[33.969,5.0],[33.971,56.0],[33.972,109.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270387655,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.954,10.0]],[[33.968,65.0],[33.969,5.0],[33.971,56.0],[33.972,109.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270387695,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.954,10.0]],[[33.968,89.0],[33.969,5.0],[33.971,32.0],[33.972,109.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270387758,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.954,10.0]],[[33.968,87.0],[33.969,5.0],[33.971,32.0],[33.972,109.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270387789,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.955,35.0]],[[33.968,87.0],[33.969,5.0],[33.971,32.0],[33.972,109.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270387830,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.955,35.0]],[[33.968,92.0],[33.969,5.0],[33.971,32.0],[33.972,109.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270387864,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.955,35.0]],[[33.968,92.0],[33.971,32.0],[33.972,109.0],[33.973,7.0],[34.048,661.0]]]
["binance-futures","SOLUSDT",1625270387898,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.955,35.0]],[[33.967,5.0],[33.968,92.0],[33.971,32.0],[33.972,65.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270387934,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.955,35.0]],[[33.967,5.0],[33.968,29.0],[33.971,32.0],[33.972,65.0],[33.973,51.0]]]
["binance-futures","SOLUSDT",1625270387998,[[33.966,4.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.955,35.0]],[[33.967,70.0],[33.968,29.0],[33.971,32.0],[33.972,65.0],[33.973,51.0]]]
["binance-futures","SOLUSDT",1625270388158,[[33.966,2.0],[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.955,35.0]],[[33.967,70.0],[33.968,29.0],[33.971,32.0],[33.972,65.0],[33.973,51.0]]]
["binance-futures","SOLUSDT",1625270388204,[[33.966,2.0],[33.959,77.0],[33.958,7.0],[33.956,24.0]],[[33.967,300.0],[33.968,29.0],[33.971,32.0],[33.972,109.0],[33.973,51.0]]]
["binance-futures","SOLUSDT",1625270388237,[[33.959,77.0],[33.958,7.0],[33.956,24.0],[33.95,18.0],[33.929,17.0]],[[33.967,324.0],[33.968,5.0],[33.971,32.0],[33.972,109.0],[33.973,51.0]]]
["binance-futures","SOLUSDT",1625270388285,[[33.956,17.0],[33.955,77.0],[33.954,3.0],[33.95,11.0],[33.947,80.0]],[[33.966,62.0],[33.967,344.0],[33.968,5.0],[33.971,32.0],[33.972,109.0]]]
["binance-futures","SOLUSDT",1625270388321,[[33.957,3.0],[33.955,77.0],[33.954,3.0],[33.95,11.0]],[[33.965,65.0],[33.966,101.0],[33.967,344.0],[33.968,5.0],[33.971,261.0]]]
["binance-futures","SOLUSDT",1625270388354,[[33.953,40.0],[33.95,11.0],[33.946,112.0],[33.942,419.0],[33.926,286.0]],[[33.964,24.0],[33.965,65.0],[33.966,77.0],[33.967,344.0],[33.971,495.0]]]
["binance-futures","SOLUSDT",1625270388386,[[33.953,24.0],[33.95,11.0],[33.946,113.0],[33.942,422.0],[33.941,1.0]],[[33.963,2.0],[33.964,68.0],[33.965,65.0],[33.966,77.0],[33.967,279.0]]]
["binance-futures","SOLUSDT",1625270388424,[[33.953,24.0],[33.951,66.0],[33.95,11.0],[33.946,113.0],[33.942,275.0]],[[33.959,24.0],[33.96,5.0],[33.962,230.0],[33.963,87.0],[33.964,274.0]]]
["binance-futures","SOLUSDT",1625270388456,[[33.953,18.0],[33.951,66.0],[33.95,11.0],[33.946,113.0],[33.942,275.0]],[[33.958,65.0],[33.959,68.0],[33.96,5.0],[33.962,230.0],[33.963,87.0]]]
["binance-futures","SOLUSDT",1625270388488,[[33.951,66.0],[33.95,11.0],[33.946,113.0],[33.942,275.0]],[[33.957,230.0],[33.958,65.0],[33.959,68.0],[33.96,121.0],[33.962,230.0]]]
["binance-futures","SOLUSDT",1625270388522,[[33.95,11.0],[33.946,113.0],[33.942,272.0],[33.938,3.0],[33.935,2.0]],[[33.952,6.0],[33.956,319.0],[33.957,274.0],[33.958,65.0],[33.959,44.0]]]
["binance-futures","SOLUSDT",1625270388563,[[33.946,113.0],[33.945,464.0],[33.942,272.0],[33.938,3.0],[33.936,48.0]],[[33.955,224.0],[33.956,319.0],[33.957,274.0],[33.958,65.0],[33.959,45.0]]]
["binance-futures","SOLUSDT",1625270388598,[[33.947,6.0],[33.946,113.0],[33.945,464.0],[33.944,24.0],[33.942,272.0]],[[33.951,65.0],[33.952,44.0],[33.954,295.0],[33.955,224.0],[33.956,254.0]]]
["binance-futures","SOLUSDT",1625270388631,[[33.946,112.0],[33.945,464.0],[33.944,24.0],[33.942,272.0]],[[33.951,8.0],[33.952,44.0],[33.954,65.0],[33.956,24.0],[33.957,44.0]]]
["binance-futures","SOLUSDT",1625270388664,[[33.95,174.0],[33.946,112.0],[33.945,464.0],[33.944,24.0],[33.942,272.0]],[[33.951,8.0],[33.954,65.0],[33.956,24.0],[33.957,44.0],[33.958,127.0]]]
["binance-futures","SOLUSDT",1625270388696,[[33.95,173.0],[33.947,5.0],[33.946,112.0],[33.945,464.0],[33.944,24.0]],[[33.951,8.0],[33.956,24.0],[33.957,44.0],[33.958,126.0],[33.959,51.0]]]
["binance-futures","SOLUSDT",1625270388727,[[33.95,173.0],[33.948,17.0],[33.946,112.0],[33.945,464.0],[33.944,24.0]],[[33.951,8.0],[33.956,24.0],[33.957,44.0],[33.958,230.0],[33.959,51.0]]]
["binance-futures","SOLUSDT",1625270388762,[[33.95,176.0],[33.948,17.0],[33.946,112.0],[33.945,464.0],[33.944,24.0]],[[33.951,8.0],[33.956,24.0],[33.957,44.0],[33.958,230.0],[33.959,51.0]]]
["binance-futures","SOLUSDT",1625270388793,[[33.95,176.0],[33.948,17.0],[33.946,112.0],[33.945,464.0],[33.944,24.0]],[[33.951,8.0],[33.956,24.0],[33.957,44.0],[33.958,207.0],[33.959,50.0]]]
["binance-futures","SOLUSDT",1625270388830,[[33.95,193.0],[33.948,17.0],[33.946,112.0],[33.945,464.0],[33.944,24.0]],[[33.951,8.0],[33.956,24.0],[33.957,44.0],[33.958,104.0],[33.959,51.0]]]
["binance-futures","SOLUSDT",1625270388863,[[33.95,193.0],[33.948,17.0],[33.946,112.0],[33.945,464.0],[33.944,24.0]],[[33.955,65.0],[33.956,24.0],[33.958,104.0],[33.959,51.0],[33.961,366.0]]]
["binance-futures","SOLUSDT",1625270388895,[[33.951,33.0],[33.95,193.0],[33.948,17.0],[33.946,112.0],[33.945,464.0]],[[33.954,65.0],[33.958,24.0],[33.959,44.0],[33.96,129.0],[33.963,33.0]]]
["binance-futures","SOLUSDT",1625270388926,[[33.952,176.0],[33.951,33.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.953,5.0],[33.958,24.0],[33.96,8.0],[33.963,13.0],[33.967,15.0]]]
["binance-futures","SOLUSDT",1625270388957,[[33.952,176.0],[33.951,33.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.953,5.0],[33.958,24.0],[33.962,103.0],[33.963,13.0],[33.967,15.0]]]
["binance-futures","SOLUSDT",1625270388990,[[33.952,176.0],[33.951,41.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.953,5.0],[33.961,24.0],[33.962,111.0],[33.963,57.0],[33.967,15.0]]]
["binance-futures","SOLUSDT",1625270389030,[[33.952,176.0],[33.951,41.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.953,10.0],[33.961,24.0],[33.962,111.0],[33.963,51.0],[33.967,15.0]]]
["binance-futures","SOLUSDT",1625270389053,[[33.952,176.0],[33.951,41.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.953,10.0],[33.961,30.0],[33.962,111.0],[33.963,51.0],[33.967,15.0]]]
["binance-futures","SOLUSDT",1625270389175,[[33.952,176.0],[33.951,41.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.953,5.0],[33.961,30.0],[33.962,111.0],[33.963,51.0],[33.967,15.0]]]
["binance-futures","SOLUSDT",1625270389210,[[33.952,261.0],[33.951,41.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.961,95.0],[33.962,8.0],[33.963,7.0],[33.967,15.0],[33.973,120.0]]]
["binance-futures","SOLUSDT",1625270389242,[[33.952,31.0],[33.951,41.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.96,3.0],[33.961,339.0],[33.962,8.0],[33.967,15.0],[33.973,15.0]]]
["binance-futures","SOLUSDT",1625270389287,[[33.952,31.0],[33.951,41.0],[33.95,193.0],[33.948,17.0],[33.946,112.0]],[[33.96,5.0],[33.961,128.0],[33.963,140.0],[33.965,139.0],[33.966,104.0]]]
["binance-futures","SOLUSDT",1625270389331,[[33.95,157.0],[33.948,17.0],[33.946,112.0]],[[33.959,24.0],[33.96,70.0],[33.961,127.0],[33.963,140.0],[33.965,139.0]]]
["binance-futures","SOLUSDT",1625270389361,[[33.956,157.0],[33.952,146.0],[33.95,157.0],[33.948,17.0],[33.946,112.0]],[[33.957,24.0],[33.958,65.0],[33.96,5.0],[33.961,1.0],[33.962,126.0]]]
["binance-futures","SOLUSDT",1625270389392,[[33.956,157.0],[33.952,146.0],[33.95,157.0],[33.948,17.0],[33.946,112.0]],[[33.957,24.0],[33.962,126.0],[33.964,141.0],[33.965,8.0],[33.966,82.0]]]
["binance-futures","SOLUSDT",1625270389430,[[33.956,157.0],[33.952,146.0],[33.95,157.0],[33.948,17.0],[33.946,112.0]],[[33.961,24.0],[33.962,126.0],[33.964,141.0],[33.965,8.0],[33.966,82.0]]]
["binance-futures","SOLUSDT",1625270389462,[[33.953,166.0],[33.952,146.0],[33.95,20.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.962,126.0],[33.964,141.0],[33.965,8.0],[33.966,82.0]]]
["binance-futures","SOLUSDT",1625270389546,[[33.953,166.0],[33.952,146.0],[33.95,64.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.962,126.0],[33.964,141.0],[33.965,7.0],[33.966,82.0]]]
["binance-futures","SOLUSDT",1625270389578,[[33.953,166.0],[33.952,146.0],[33.95,64.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.962,103.0],[33.964,141.0],[33.965,7.0],[33.966,82.0]]]
["binance-futures","SOLUSDT",1625270389603,[[33.953,166.0],[33.95,64.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.962,103.0],[33.964,141.0],[33.965,7.0],[33.966,82.0]]]
["binance-futures","SOLUSDT",1625270389652,[[33.953,166.0],[33.95,64.0],[33.948,17.0],[33.946,112.0],[33.916,138.0]],[[33.961,89.0],[33.962,103.0],[33.964,141.0],[33.965,7.0],[33.966,185.0]]]
["binance-futures","SOLUSDT",1625270389695,[[33.956,146.0],[33.953,166.0],[33.95,64.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.964,141.0],[33.965,7.0],[33.966,185.0],[34.122,11.0]]]
["binance-futures","SOLUSDT",1625270389720,[[33.956,146.0],[33.953,166.0],[33.95,64.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.964,141.0],[33.965,7.0],[33.966,82.0],[33.968,48.0]]]
["binance-futures","SOLUSDT",1625270389759,[[33.956,146.0],[33.953,166.0],[33.95,64.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.964,141.0],[33.965,7.0],[33.966,38.0],[33.968,48.0]]]
["binance-futures","SOLUSDT",1625270389791,[[33.953,166.0],[33.95,64.0],[33.948,17.0],[33.946,112.0]],[[33.961,89.0],[33.964,141.0],[33.965,7.0],[33.966,38.0],[33.968,48.0]]]
["binance-futures","SOLUSDT",1625270389825,[[33.953,166.0],[33.95,64.0],[33.948,17.0],[33.946,112.0],[33.916,163.0]],[[33.961,89.0],[33.964,141.0],[33.965,7.0],[33.966,185.0],[33.968,48.0]]]
["binance-futures","SOLUSDT",1625270389860,[[33.954,146.0],[33.95,64.0],[33.948,17.0],[33.946,112.0],[33.934,24.0]],[[33.961,89.0],[33.964,141.0],[33.965,7.0],[33.966,185.0],[33.968,282.0]]]
["binance-futures","SOLUSDT",1625270389913,[[33.954,146.0],[33.95,64.0],[33.948,17.0],[33.946,112.0],[33.945,464.0]],[[33.961,89.0],[33.964,185.0],[33.965,7.0],[33.966,185.0],[33.968,282.0]]]
["binance-futures","SOLUSDT",1625270389999,[[33.954,211.0],[33.95,64.0],[33.948,17.0],[33.946,112.0],[33.945,508.0]],[[33.963,24.0],[33.964,141.0],[33.965,7.0],[33.966,82.0],[33.968,48.0]]]
["binance-futures","SOLUSDT",1625270390034,[[33.954,211.0],[33.95,64.0],[33.948,17.0],[33.946,112.0],[33.945,508.0]],[[33.963,24.0],[33.964,141.0],[33.966,38.0],[33.968,48.0],[33.975,224.0]]]
["binance-futures","SOLUSDT",1625270390066,[[33.955,146.0],[33.95,59.0],[33.948,17.0],[33.946,112.0],[33.945,508.0]],[[33.963,24.0],[33.964,141.0],[33.966,38.0],[33.968,48.0],[33.977,494.0]]]
["binance-futures","SOLUSDT",1625270390098,[[33.955,148.0],[33.95,59.0],[33.948,61.0],[33.946,112.0],[33.945,508.0]],[[33.961,24.0],[33.962,127.0],[33.964,1.0],[33.966,38.0],[33.967,126.0]]]
["binance-futures","SOLUSDT",1625270390131,[[33.955,213.0],[33.95,59.0],[33.948,61.0],[33.946,112.0],[33.945,508.0]],[[33.961,24.0],[33.962,127.0],[33.964,1.0],[33.966,38.0],[33.967,126.0]]]
["binance-futures","SOLUSDT",1625270390214,[[33.955,213.0],[33.95,59.0],[33.948,61.0],[33.946,112.0],[33.945,508.0]],[[33.961,24.0],[33.962,127.0],[33.964,1.0],[33.966,38.0],[33.967,103.0]]]
["binance-futures","SOLUSDT",1625270390261,[[33.955,148.0],[33.95,59.0],[33.948,61.0],[33.946,112.0],[33.945,508.0]],[[33.961,24.0],[33.964,1.0],[33.967,206.0],[33.973,7.0],[33.975,226.0]]]
["binance-futures","SOLUSDT",1625270390289,[[33.956,227.0],[33.955,213.0],[33.953,31.0],[33.95,59.0],[33.948,85.0]],[[33.963,24.0],[33.964,1.0],[33.967,206.0],[33.971,66.0],[33.973,7.0]]]
["binance-futures","SOLUSDT",1625270390324,[[33.956,227.0],[33.955,213.0],[33.953,31.0],[33.95,59.0],[33.948,85.0]],[[33.963,24.0],[33.964,1.0],[33.967,103.0],[33.968,48.0],[33.971,1.0]]]
["binance-futures","SOLUSDT",1625270390351,[[33.956,227.0],[33.955,213.0],[33.953,31.0],[33.95,103.0],[33.948,85.0]],[[33.963,24.0],[33.964,1.0],[33.967,103.0],[33.968,48.0],[33.969,50.0]]]
["binance-futures","SOLUSDT",1625270390389,[[33.959,65.0],[33.956,162.0],[33.955,148.0],[33.953,31.0],[33.95,103.0]],[[33.963,24.0],[33.964,1.0],[33.968,48.0],[33.969,50.0],[33.972,44.0]]]
["binance-futures","SOLUSDT",1625270390419,[[33.962,65.0],[33.96,128.0],[33.956,162.0],[33.955,148.0],[33.953,31.0]],[[33.963,24.0],[33.964,1.0],[33.967,126.0],[33.968,48.0],[33.97,140.0]]]
["binance-futures","SOLUSDT",1625270390458,[[33.962,65.0],[33.96,128.0],[33.956,162.0],[33.955,148.0],[33.953,31.0]],[[33.963,24.0],[33.964,1.0],[33.967,126.0],[33.968,7.0],[33.969,50.0]]]
["binance-futures","SOLUSDT",1625270390489,[[33.962,65.0],[33.96,128.0],[33.956,162.0],[33.955,2.0],[33.953,31.0]],[[33.963,24.0],[33.964,1.0],[33.967,126.0],[33.968,7.0],[33.983,148.0]]]
["binance-futures","SOLUSDT",1625270390523,[[33.962,65.0],[33.96,128.0],[33.956,162.0],[33.955,2.0],[33.953,75.0]],[[33.963,24.0],[33.964,1.0],[33.967,126.0],[33.968,7.0],[33.983,148.0]]]
["binance-futures","SOLUSDT",1625270390542,[[33.962,65.0],[33.96,128.0],[33.956,162.0],[33.955,2.0],[33.953,75.0]],[[33.963,24.0],[33.964,1.0],[33.967,103.0],[33.968,7.0],[33.975,44.0]]]
["binance-futures","SOLUSDT",1625270390595,[[33.962,65.0],[33.96,128.0],[33.956,162.0],[33.955,2.0],[33.953,75.0]],[[33.964,1.0],[33.966,24.0],[33.967,103.0],[33.968,7.0],[33.971,1.0]]]
["binance-futures","SOLUSDT",1625270390634,[[33.962,65.0],[33.96,128.0],[33.956,162.0],[33.955,2.0],[33.953,75.0]],[[33.966,24.0],[33.967,103.0],[33.968,7.0],[33.971,1.0],[33.985,73.0]]]
["binance-futures","SOLUSDT",1625270390667,[[33.963,63.0],[33.962,65.0],[33.96,128.0],[33.956,206.0],[33.955,2.0]],[[33.972,41.0],[33.973,79.0],[33.982,246.0],[33.983,105.0],[33.985,73.0]]]
["binance-futures","SOLUSDT",1625270390699,[[33.964,65.0],[33.963,63.0],[33.962,65.0],[33.96,172.0],[33.957,8.0]],[[33.981,123.0],[33.982,246.0],[33.983,44.0],[33.985,15.0],[33.993,37.0]]]
["binance-futures","SOLUSDT",1625270390734,[[33.964,68.0],[33.963,63.0],[33.962,65.0],[33.96,172.0],[33.957,43.0]],[[33.981,123.0],[33.982,246.0],[33.986,7.0],[33.987,105.0],[33.988,7.0]]]
["binance-futures","SOLUSDT",1625270390754,[[33.964,112.0],[33.963,63.0],[33.962,65.0],[33.96,172.0],[33.957,43.0]],[[33.971,1.0],[33.981,123.0],[33.982,246.0],[33.986,7.0],[33.987,105.0]]]
["binance-futures","SOLUSDT",1625270390803,[[33.964,112.0],[33.963,67.0],[33.962,65.0],[33.96,172.0],[33.958,35.0]],[[33.978,1.0],[33.98,8.0],[33.981,123.0],[33.986,7.0],[33.988,7.0]]]
["binance-futures","SOLUSDT",1625270390836,[[33.964,112.0],[33.963,67.0],[33.962,65.0],[33.961,3.0],[33.96,172.0]],[[33.985,31.0],[33.986,81.0],[33.988,234.0],[33.989,38.0],[33.999,97.0]]]
["binance-futures","SOLUSDT",1625270390868,[[33.964,112.0],[33.963,67.0],[33.962,65.0],[33.96,172.0]],[[33.985,262.0],[33.986,74.0],[33.987,81.0],[33.989,38.0],[33.99,149.0]]]
["binance-futures","SOLUSDT",1625270390902,[[33.965,20.0],[33.964,112.0],[33.963,67.0],[33.962,65.0],[33.96,172.0]],[[33.983,44.0],[33.984,68.0],[33.985,262.0],[33.986,74.0],[33.989,38.0]]]
["binance-futures","SOLUSDT",1625270390927,[[33.966,65.0],[33.965,20.0],[33.964,112.0],[33.963,63.0],[33.96,172.0]],[[33.982,14.0],[33.983,44.0],[33.985,262.0],[33.986,74.0],[33.989,38.0]]]
["binance-futures","SOLUSDT",1625270390962,[[33.966,109.0],[33.965,20.0],[33.964,112.0],[33.963,63.0],[33.96,172.0]],[[33.982,14.0],[33.983,44.0],[33.985,262.0],[33.986,74.0],[33.989,38.0]]]
["binance-futures","SOLUSDT",1625270390989,[[33.966,109.0],[33.965,5.0],[33.964,112.0],[33.963,63.0],[33.96,172.0]],[[33.982,14.0],[33.983,44.0],[33.985,262.0],[33.986,74.0],[33.989,82.0]]]
["binance-futures","SOLUSDT",1625270391031,[[33.967,7.0],[33.966,109.0],[33.965,5.0],[33.964,112.0],[33.963,63.0]],[[33.982,14.0],[33.983,44.0],[33.985,262.0],[33.986,74.0],[33.989,82.0]]]
["binance-futures","SOLUSDT",1625270391069,[[33.967,7.0],[33.966,109.0],[33.965,5.0],[33.964,112.0],[33.963,63.0]],[[33.982,14.0],[33.983,44.0],[33.985,262.0],[33.986,118.0],[33.989,82.0]]]
["binance-futures","SOLUSDT",1625270391109,[[33.967,7.0],[33.966,65.0],[33.965,5.0],[33.964,112.0],[33.963,63.0]],[[33.982,14.0],[33.983,44.0],[33.985,262.0],[33.986,118.0],[33.989,82.0]]]
["binance-futures","SOLUSDT",1625270391232,[[33.967,7.0],[33.966,65.0],[33.964,112.0],[33.963,63.0]],[[33.98,3.0],[33.982,14.0],[33.983,44.0],[33.985,262.0],[33.986,118.0]]]
["binance-futures","SOLUSDT",1625270391274,[[33.968,178.0],[33.967,7.0],[33.966,65.0],[33.964,112.0],[33.963,63.0]],[[33.98,3.0],[33.982,14.0],[33.983,5.0],[33.984,103.0],[33.985,262.0]]]
["binance-futures","SOLUSDT",1625270391310,[[33.969,65.0],[33.968,178.0],[33.967,7.0],[33.966,65.0],[33.964,47.0]],[[33.98,3.0],[33.982,38.0],[33.983,38.0],[33.984,103.0],[33.985,28.0]]]
["binance-futures","SOLUSDT",1625270391337,[[33.969,65.0],[33.968,178.0],[33.966,65.0],[33.965,3.0],[33.964,47.0]],[[33.98,3.0],[33.982,38.0],[33.983,38.0],[33.985,28.0],[33.988,6.0]]]
["binance-futures","SOLUSDT",1625270391361,[[33.969,65.0],[33.968,178.0],[33.966,65.0],[33.965,3.0],[33.964,47.0]],[[33.98,3.0],[33.983,5.0],[33.985,43.0],[33.988,6.0],[34.002,534.0]]]
["binance-futures","SOLUSDT",1625270391406,[[33.969,65.0],[33.968,178.0],[33.966,65.0],[33.965,3.0],[33.964,47.0]],[[33.98,3.0],[33.983,3.0],[33.985,43.0],[33.988,6.0],[34.002,534.0]]]
["binance-futures","SOLUSDT",1625270391439,[[33.971,159.0],[33.97,3.0],[33.969,65.0],[33.968,178.0],[33.966,65.0]],[[33.98,3.0],[33.984,5.0],[33.985,43.0],[33.988,6.0],[34.002,534.0]]]
["binance-futures","SOLUSDT",1625270391473,[[33.972,65.0],[33.971,159.0],[33.97,3.0],[33.969,65.0],[33.968,178.0]],[[33.98,3.0],[33.984,5.0],[33.985,43.0],[34.002,254.0],[34.086,11.0]]]
["binance-futures","SOLUSDT",1625270391488,[[33.972,65.0],[33.971,159.0],[33.97,3.0],[33.969,65.0],[33.968,178.0]],[[33.98,3.0],[33.984,5.0],[33.985,43.0],[33.994,246.0],[34.002,254.0]]]
["binance-futures","SOLUSDT",1625270391546,[[33.972,65.0],[33.971,159.0],[33.97,3.0],[33.969,65.0],[33.968,178.0]],[[33.98,3.0],[33.984,108.0],[33.985,43.0],[33.994,246.0],[34.002,254.0]]]
["binance-futures","SOLUSDT",1625270391589,[[33.972,65.0],[33.971,159.0],[33.97,3.0],[33.969,65.0],[33.968,178.0]],[[33.98,3.0],[33.983,79.0],[33.984,108.0],[33.985,43.0],[33.994,246.0]]]
["binance-futures","SOLUSDT",1625270391637,[[33.972,57.0],[33.971,159.0],[33.97,3.0],[33.969,68.0],[33.968,178.0]],[[33.98,3.0],[33.983,79.0],[33.984,5.0],[33.985,43.0],[33.986,44.0]]]
["binance-futures","SOLUSDT",1625270391671,[[33.972,57.0],[33.971,159.0],[33.969,68.0],[33.968,178.0]],[[33.98,2.0],[33.982,5.0],[33.983,18.0],[33.985,28.0],[33.988,133.0]]]
["binance-futures","SOLUSDT",1625270391689,[[33.972,57.0],[33.971,159.0],[33.969,68.0],[33.968,178.0],[33.951,7.0]],[[33.98,2.0],[33.982,5.0],[33.985,103.0],[33.987,62.0],[33.988,133.0]]]
["binance-futures","SOLUSDT",1625270391752,[[33.972,57.0],[33.971,159.0],[33.969,65.0],[33.968,181.0],[33.961,7.0]],[[33.98,2.0],[33.982,5.0],[33.984,28.0],[33.985,110.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270391832,[[33.972,57.0],[33.971,159.0],[33.969,65.0],[33.968,181.0],[33.961,7.0]],[[33.98,2.0],[33.982,5.0],[33.984,28.0],[33.985,7.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270391872,[[33.972,57.0],[33.971,159.0],[33.969,65.0],[33.968,178.0],[33.967,39.0]],[[33.98,2.0],[33.982,5.0],[33.983,103.0],[33.985,7.0],[33.986,64.0]]]
["binance-futures","SOLUSDT",1625270391889,[[33.972,57.0],[33.971,159.0],[33.969,65.0],[33.968,178.0],[33.967,39.0]],[[33.98,2.0],[33.982,37.0],[33.983,103.0],[33.985,7.0],[33.993,9.0]]]
["binance-futures","SOLUSDT",1625270391916,[[33.972,57.0],[33.971,159.0],[33.969,65.0],[33.968,178.0],[33.967,39.0]],[[33.98,2.0],[33.982,34.0],[33.983,103.0],[33.985,51.0],[33.993,9.0]]]
["binance-futures","SOLUSDT",1625270391973,[[33.972,57.0],[33.969,65.0],[33.967,35.0]],[[33.98,2.0],[33.982,46.0],[33.983,103.0],[33.985,51.0],[33.987,347.0]]]
["binance-futures","SOLUSDT",1625270392017,[[33.972,57.0],[33.967,35.0],[33.939,148.0],[33.935,17.0],[33.872,1.0]],[[33.98,2.0],[33.982,46.0],[33.983,103.0],[33.985,51.0],[33.987,347.0]]]
["binance-futures","SOLUSDT",1625270392049,[[33.972,57.0],[33.967,35.0],[33.963,20.0],[33.941,559.0],[33.939,148.0]],[[33.978,53.0],[33.979,149.0],[33.98,2.0],[33.982,46.0],[33.983,103.0]]]
["binance-futures","SOLUSDT",1625270392087,[[33.978,140.0],[33.972,57.0],[33.967,35.0],[33.963,20.0],[33.959,10.0]],[[33.98,2.0],[33.982,2.0],[33.983,103.0],[33.984,103.0],[33.985,52.0]]]
["binance-futures","SOLUSDT",1625270392123,[[33.979,140.0],[33.978,2.0],[33.972,57.0],[33.967,35.0],[33.964,44.0]],[[33.98,2.0],[33.982,2.0],[33.983,103.0],[33.985,51.0],[33.986,1.0]]]
["binance-futures","SOLUSDT",1625270392160,[[33.979,140.0],[33.978,2.0],[33.972,57.0],[33.967,35.0],[33.964,44.0]],[[33.98,2.0],[33.982,2.0],[33.983,103.0],[33.985,7.0],[33.986,1.0]]]
["binance-futures","SOLUSDT",1625270392192,[[33.979,120.0],[33.978,2.0],[33.972,57.0],[33.967,35.0],[33.964,44.0]],[[33.98,2.0],[33.983,103.0],[33.985,7.0],[33.987,69.0],[33.988,133.0]]]
["binance-futures","SOLUSDT",1625270392227,[[33.979,185.0],[33.978,2.0],[33.972,57.0],[33.967,79.0],[33.964,44.0]],[[33.98,166.0],[33.983,103.0],[33.985,7.0],[33.987,69.0],[33.988,133.0]]]
["binance-futures","SOLUSDT",1625270392295,[[33.979,185.0],[33.978,2.0],[33.972,57.0],[33.967,79.0],[33.964,44.0]],[[33.98,166.0],[33.982,37.0],[33.983,103.0],[33.985,7.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270392348,[[33.979,120.0],[33.978,2.0],[33.972,57.0],[33.967,79.0],[33.964,44.0]],[[33.98,166.0],[33.982,37.0],[33.983,103.0],[33.985,7.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270392730,[[33.979,120.0],[33.978,2.0],[33.972,57.0],[33.967,79.0],[33.964,44.0]],[[33.98,168.0],[33.982,37.0],[33.983,103.0],[33.985,7.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270392771,[[33.979,185.0],[33.978,2.0],[33.972,57.0],[33.968,7.0],[33.967,79.0]],[[33.98,168.0],[33.982,37.0],[33.983,103.0],[33.985,7.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270392816,[[33.979,120.0],[33.978,2.0],[33.972,57.0],[33.968,7.0],[33.967,79.0]],[[33.98,168.0],[33.982,37.0],[33.983,103.0],[33.985,7.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270392983,[[33.979,120.0],[33.978,2.0],[33.972,57.0],[33.968,7.0],[33.967,79.0]],[[33.98,279.0],[33.982,37.0],[33.983,103.0],[33.985,7.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270393260,[[33.979,120.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,279.0],[33.982,37.0],[33.983,103.0],[33.985,8.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270393299,[[33.979,185.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,279.0],[33.982,37.0],[33.983,103.0],[33.985,8.0],[33.987,113.0]]]
["binance-futures","SOLUSDT",1625270393326,[[33.979,185.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,279.0],[33.982,37.0],[33.983,103.0],[33.985,8.0],[33.987,69.0]]]
["binance-futures","SOLUSDT",1625270393394,[[33.979,185.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,115.0],[33.983,103.0],[33.985,8.0],[33.987,69.0],[33.99,278.0]]]
["binance-futures","SOLUSDT",1625270393408,[[33.979,185.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,115.0],[33.983,103.0],[33.985,8.0],[33.987,69.0],[33.989,98.0]]]
["binance-futures","SOLUSDT",1625270393512,[[33.979,185.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,238.0],[33.982,38.0],[33.983,103.0],[33.985,8.0],[33.987,69.0]]]
["binance-futures","SOLUSDT",1625270393631,[[33.979,183.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,238.0],[33.982,38.0],[33.983,103.0],[33.985,8.0],[33.987,69.0]]]
["binance-futures","SOLUSDT",1625270393736,[[33.979,118.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,238.0],[33.982,38.0],[33.983,103.0],[33.985,8.0],[33.987,69.0]]]
["binance-futures","SOLUSDT",1625270393846,[[33.979,118.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,238.0],[33.982,38.0],[33.983,103.0],[33.985,8.0],[33.986,20.0]]]
["binance-futures","SOLUSDT",1625270393896,[[33.979,170.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,238.0],[33.982,38.0],[33.983,103.0],[33.985,8.0],[33.994,86.0]]]
["binance-futures","SOLUSDT",1625270393977,[[33.979,105.0],[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,238.0],[33.982,38.0],[33.983,103.0],[33.985,8.0],[33.994,86.0]]]
["binance-futures","SOLUSDT",1625270394070,[[33.978,2.0],[33.974,43.0],[33.972,57.0],[33.968,7.0]],[[33.98,238.0],[33.982,38.0],[33.983,103.0],[33.985,8.0],[33.994,86.0]]]
["binance-futures","SOLUSDT",1625270394108,[[33.974,43.0],[33.972,57.0],[33.968,7.0],[33.967,44.0],[33.961,7.0]],[[33.978,2.0],[33.979,189.0],[33.98,238.0],[33.982,38.0],[33.985,8.0]]]
["binance-futures","SOLUSDT",1625270394138,[[33.974,43.0],[33.968,7.0],[33.961,7.0]],[[33.975,121.0],[33.978,2.0],[33.979,189.0],[33.98,238.0],[33.982,38.0]]]
["binance-futures","SOLUSDT",1625270394167,[[33.974,3.0],[33.961,7.0],[33.955,147.0],[33.949,163.0]],[[33.975,265.0],[33.977,81.0],[33.978,2.0],[33.979,189.0],[33.98,238.0]]]
["binance-futures","SOLUSDT",1625270394210,[[33.968,65.0],[33.961,23.0],[33.955,2.0],[33.953,21.0],[33.949,16.0]],[[33.974,80.0],[33.975,265.0],[33.977,81.0],[33.978,41.0],[33.979,189.0]]]
["binance-futures","SOLUSDT",1625270394245,[[33.968,67.0],[33.955,2.0],[33.953,3.0],[33.949,1.0]],[[33.974,80.0],[33.975,265.0],[33.977,81.0],[33.978,41.0],[33.979,189.0]]]
["binance-futures","SOLUSDT",1625270394271,[[33.968,67.0],[33.956,24.0],[33.955,2.0],[33.953,3.0],[33.95,44.0]],[[33.974,80.0],[33.975,265.0],[33.977,81.0],[33.978,41.0],[33.979,189.0]]]
["binance-futures","SOLUSDT",1625270394308,[[33.968,2.0],[33.96,108.0],[33.956,24.0],[33.955,2.0],[33.953,3.0]],[[33.974,80.0],[33.975,265.0],[33.977,81.0],[33.978,41.0],[33.979,189.0]]]
["binance-futures","SOLUSDT",1625270394344,[[33.96,108.0],[33.956,24.0],[33.955,2.0]],[[33.972,14.0],[33.973,38.0],[33.974,65.0],[33.975,309.0],[33.977,315.0]]]
["binance-futures","SOLUSDT",1625270394382,[[33.96,108.0],[33.956,24.0],[33.955,2.0],[33.947,98.0],[33.943,3.0]],[[33.972,124.0],[33.973,39.0],[33.974,65.0],[33.975,309.0],[33.976,110.0]]]
["binance-futures","SOLUSDT",1625270394415,[[33.96,108.0],[33.956,24.0],[33.955,2.0],[33.951,4.0],[33.947,44.0]],[[33.97,65.0],[33.972,124.0],[33.973,39.0],[33.975,309.0],[33.976,234.0]]]
["binance-futures","SOLUSDT",1625270394442,[[33.96,108.0],[33.956,24.0],[33.955,2.0],[33.951,4.0],[33.947,98.0]],[[33.97,109.0],[33.971,1.0],[33.972,124.0],[33.973,39.0],[33.975,309.0]]]
["binance-futures","SOLUSDT",1625270394484,[[33.96,108.0],[33.956,24.0],[33.955,2.0],[33.951,4.0],[33.947,98.0]],[[33.97,109.0],[33.971,1.0],[33.972,124.0],[33.973,38.0],[33.975,309.0]]]
["binance-futures","SOLUSDT",1625270394518,[[33.96,108.0],[33.956,24.0],[33.955,2.0],[33.951,4.0],[33.947,98.0]],[[33.963,111.0],[33.965,9.0],[33.97,109.0],[33.971,1.0],[33.972,124.0]]]
["binance-futures","SOLUSDT",1625270394547,[[33.96,108.0],[33.955,26.0],[33.954,29.0],[33.951,4.0],[33.947,98.0]],[[33.963,176.0],[33.965,9.0],[33.969,5.0],[33.97,110.0],[33.971,1.0]]]
["binance-futures","SOLUSDT",1625270394604,[[33.96,108.0],[33.955,26.0],[33.954,29.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.969,5.0],[33.97,110.0],[33.971,7.0]]]
["binance-futures","SOLUSDT",1625270394638,[[33.96,108.0],[33.955,26.0],[33.954,29.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.969,5.0],[33.97,66.0],[33.971,8.0]]]
["binance-futures","SOLUSDT",1625270394702,[[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.969,5.0],[33.97,66.0],[33.971,8.0]]]
["binance-futures","SOLUSDT",1625270394758,[[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.969,5.0],[33.97,66.0],[33.971,7.0]]]
["binance-futures","SOLUSDT",1625270394794,[[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.97,66.0],[33.971,7.0],[33.976,149.0]]]
["binance-futures","SOLUSDT",1625270394837,[[33.96,173.0],[33.955,26.0],[33.954,73.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.97,66.0],[33.971,7.0],[33.972,257.0]]]
["binance-futures","SOLUSDT",1625270394885,[[33.96,173.0],[33.955,26.0],[33.954,73.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.97,1.0],[33.971,7.0],[33.972,257.0]]]
["binance-futures","SOLUSDT",1625270394918,[[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0],[33.95,88.0]],[[33.963,111.0],[33.965,9.0],[33.97,1.0],[33.971,7.0],[33.972,257.0]]]
["binance-futures","SOLUSDT",1625270394957,[[33.961,186.0],[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0]],[[33.963,111.0],[33.965,9.0],[33.968,7.0],[33.97,8.0],[33.971,7.0]]]
["binance-futures","SOLUSDT",1625270394996,[[33.961,186.0],[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0]],[[33.963,111.0],[33.965,9.0],[33.968,7.0],[33.97,8.0],[33.971,7.0]]]
["binance-futures","SOLUSDT",1625270395042,[[33.961,186.0],[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0]],[[33.963,111.0],[33.968,7.0],[33.97,8.0],[33.971,9.0],[34.01,15.0]]]
["binance-futures","SOLUSDT",1625270395075,[[33.961,186.0],[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0]],[[33.962,111.0],[33.97,1.0],[33.971,9.0],[33.973,38.0],[33.976,148.0]]]
["binance-futures","SOLUSDT",1625270395108,[[33.961,251.0],[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0]],[[33.962,111.0],[33.97,7.0],[33.971,106.0],[33.973,38.0],[33.974,66.0]]]
["binance-futures","SOLUSDT",1625270395145,[[33.961,251.0],[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0]],[[33.962,120.0],[33.97,39.0],[33.971,106.0],[33.973,38.0],[33.974,66.0]]]
["binance-futures","SOLUSDT",1625270395178,[[33.961,251.0],[33.96,173.0],[33.955,26.0],[33.954,29.0],[33.951,4.0]],[[33.962,120.0],[33.97,6.0],[33.971,105.0],[33.973,38.0],[33.974,66.0]]]
["binance-futures","SOLUSDT",1625270395218,[[33.961,65.0],[33.96,173.0],[33.955,2.0],[33.954,29.0],[33.951,4.0]],[[33.962,120.0],[33.97,7.0],[33.971,105.0],[33.972,15.0],[33.973,38.0]]]
["binance-futures","SOLUSDT",1625270395246,[[33.961,65.0],[33.96,173.0],[33.955,2.0],[33.954,73.0],[33.951,4.0]],[[33.962,120.0],[33.969,1.0],[33.97,7.0],[33.971,113.0],[33.972,15.0]]]
["binance-futures","SOLUSDT",1625270395297,[[33.96,108.0],[33.955,2.0],[33.954,97.0],[33.951,4.0]],[[33.962,120.0],[33.969,1.0],[33.97,10.0],[33.971,113.0],[33.972,15.0]]]
["binance-futures","SOLUSDT",1625270395332,[[33.96,108.0],[33.955,2.0],[33.954,97.0],[33.951,4.0],[33.947,51.0]],[[33.962,120.0],[33.969,1.0],[33.97,50.0],[33.971,113.0],[33.972,15.0]]]
["binance-futures","SOLUSDT",1625270395358,[[33.96,108.0],[33.955,2.0],[33.954,97.0],[33.951,4.0],[33.947,76.0]],[[33.962,120.0],[33.969,1.0],[33.97,50.0],[33.971,113.0],[33.972,15.0]]]
["binance-futures","SOLUSDT",1625270395423,[[33.96,173.0],[33.955,2.0],[33.954,97.0],[33.951,4.0],[33.947,76.0]],[[33.962,120.0],[33.969,1.0],[33.97,50.0],[33.971,113.0],[33.972,15.0]]]
["binance-futures","SOLUSDT",1625270395479,[[33.96,173.0],[33.955,2.0],[33.954,97.0],[33.951,4.0],[33.947,51.0]],[[33.962,120.0],[33.969,1.0],[33.97,50.0],[33.971,113.0],[33.972,249.0]]]
["binance-futures","SOLUSDT",1625270395542,[[33.96,173.0],[33.955,2.0],[33.954,97.0],[33.951,4.0],[33.947,51.0]],[[33.962,120.0],[33.969,1.0],[33.97,47.0],[33.971,111.0],[33.972,249.0]]]
["binance-futures","SOLUSDT",1625270395581,[[33.961,245.0],[33.96,173.0],[33.955,2.0],[33.954,97.0],[33.951,4.0]],[[33.969,1.0],[33.97,95.0],[33.971,111.0],[33.972,249.0],[33.979,577.0]]]
["binance-futures","SOLUSDT",1625270395612,[[33.961,245.0],[33.96,173.0],[33.955,26.0],[33.954,73.0],[33.952,35.0]],[[33.971,8.0],[33.972,15.0],[33.975,7.0],[33.977,26.0],[33.979,83.0]]]
["binance-futures","SOLUSDT",1625270395648,[[33.97,238.0],[33.962,63.0],[33.961,245.0],[33.96,108.0],[33.956,7.0]],[[33.976,11.0],[33.981,36.0],[33.984,494.0],[33.985,1.0],[33.988,148.0]]]
["binance-futures","SOLUSDT",1625270395685,[[33.97,241.0],[33.962,63.0],[33.961,313.0],[33.96,108.0],[33.956,7.0]],[[33.977,15.0],[33.978,41.0],[33.981,36.0],[33.983,173.0],[33.985,45.0]]]
["binance-futures","SOLUSDT",1625270395721,[[33.971,20.0],[33.97,241.0],[33.962,63.0],[33.961,289.0],[33.96,108.0]],[[33.975,6.0],[33.977,16.0],[33.978,41.0],[33.981,36.0],[33.985,45.0]]]
["binance-futures","SOLUSDT",1625270395754,[[33.972,65.0],[33.971,20.0],[33.97,241.0],[33.963,6.0],[33.962,63.0]],[[33.975,6.0],[33.977,16.0],[33.981,36.0],[33.985,45.0],[33.991,174.0]]]
["binance-futures","SOLUSDT",1625270395786,[[33.972,65.0],[33.971,20.0],[33.97,241.0],[33.963,6.0],[33.962,87.0]],[[33.975,6.0],[33.981,36.0],[33.985,45.0],[33.991,174.0],[33.993,68.0]]]
["binance-futures","SOLUSDT",1625270395816,[[33.972,65.0],[33.97,241.0],[33.963,50.0],[33.962,87.0]],[[33.975,6.0],[33.98,7.0],[33.981,36.0],[33.985,45.0],[33.991,174.0]]]
["binance-futures","SOLUSDT",1625270395848,[[33.972,65.0],[33.97,241.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.975,6.0],[33.98,7.0],[33.981,36.0],[33.985,45.0],[33.993,504.0]]]
["binance-futures","SOLUSDT",1625270395905,[[33.972,65.0],[33.97,241.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.975,6.0],[33.98,7.0],[33.981,36.0],[33.985,1.0],[33.992,176.0]]]
["binance-futures","SOLUSDT",1625270395918,[[33.972,65.0],[33.97,241.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.975,6.0],[33.98,7.0],[33.981,36.0],[33.985,1.0],[33.99,61.0]]]
["binance-futures","SOLUSDT",1625270395966,[[33.972,65.0],[33.97,241.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.975,6.0],[33.98,7.0],[33.981,36.0],[33.985,45.0],[33.99,61.0]]]
["binance-futures","SOLUSDT",1625270396012,[[33.972,65.0],[33.97,241.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.975,6.0],[33.98,14.0],[33.981,36.0],[33.982,112.0],[33.985,45.0]]]
["binance-futures","SOLUSDT",1625270396046,[[33.972,65.0],[33.97,241.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.975,6.0],[33.979,45.0],[33.98,14.0],[33.981,36.0],[33.982,112.0]]]
["binance-futures","SOLUSDT",1625270396096,[[33.972,65.0],[33.97,68.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.975,6.0],[33.979,45.0],[33.98,14.0],[33.981,36.0],[33.982,112.0]]]
["binance-futures","SOLUSDT",1625270396266,[[33.972,65.0],[33.97,68.0],[33.964,7.0],[33.963,44.0],[33.962,87.0]],[[33.974,6.0],[33.98,7.0],[33.981,36.0],[33.982,112.0],[33.992,148.0]]]
["binance-futures","SOLUSDT",1625270396297,[[33.972,65.0],[33.97,68.0],[33.963,47.0],[33.962,87.0]],[[33.974,6.0],[33.98,7.0],[33.981,36.0],[33.982,118.0],[33.983,103.0]]]
["binance-futures","SOLUSDT",1625270396337,[[33.973,236.0],[33.972,65.0],[33.97,68.0],[33.963,71.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.98,48.0],[33.981,36.0],[33.982,118.0]]]
["binance-futures","SOLUSDT",1625270396370,[[33.973,236.0],[33.972,65.0],[33.97,3.0],[33.963,71.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.979,18.0],[33.98,48.0],[33.981,36.0]]]
["binance-futures","SOLUSDT",1625270396395,[[33.973,236.0],[33.972,65.0],[33.97,3.0],[33.963,71.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.979,18.0],[33.98,7.0],[33.981,36.0]]]
["binance-futures","SOLUSDT",1625270396426,[[33.973,236.0],[33.972,65.0],[33.97,3.0],[33.963,71.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.98,7.0],[33.981,36.0]]]
["binance-futures","SOLUSDT",1625270396465,[[33.973,236.0],[33.972,65.0],[33.97,3.0],[33.963,71.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.98,7.0],[33.981,36.0],[34.016,34.0]]]
["binance-futures","SOLUSDT",1625270396565,[[33.973,65.0],[33.972,65.0],[33.97,3.0],[33.963,71.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.98,4.0],[33.981,36.0],[33.985,279.0]]]
["binance-futures","SOLUSDT",1625270396602,[[33.973,65.0],[33.972,127.0],[33.97,3.0],[33.963,68.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.98,4.0],[33.981,36.0],[33.984,332.0]]]
["binance-futures","SOLUSDT",1625270396718,[[33.97,3.0],[33.963,68.0],[33.962,63.0]],[[33.974,6.0],[33.975,34.0],[33.98,4.0],[33.981,36.0],[33.984,332.0]]]
["binance-futures","SOLUSDT",1625270396748,[[33.97,3.0],[33.963,23.0],[33.962,20.0],[33.961,44.0],[33.952,35.0]],[[33.974,6.0],[33.975,34.0],[33.98,4.0],[33.981,78.0],[33.982,162.0]]]
["binance-futures","SOLUSDT",1625270396784,[[33.97,3.0],[33.963,23.0],[33.962,20.0],[33.959,7.0],[33.955,9.0]],[[33.972,6.0],[33.975,34.0],[33.98,107.0],[33.981,78.0],[33.982,396.0]]]
["binance-futures","SOLUSDT",1625270396816,[[33.97,3.0],[33.963,23.0],[33.962,20.0],[33.959,7.0],[33.955,9.0]],[[33.972,164.0],[33.975,34.0],[33.979,42.0],[33.98,151.0],[33.981,138.0]]]
["binance-futures","SOLUSDT",1625270396842,[[33.97,3.0],[33.963,23.0],[33.959,7.0],[33.957,44.0],[33.955,9.0]],[[33.972,164.0],[33.975,34.0],[33.979,42.0],[33.98,151.0],[33.981,138.0]]]
["binance-futures","SOLUSDT",1625270396890,[[33.97,3.0],[33.963,23.0],[33.96,132.0],[33.959,7.0],[33.957,44.0]],[[33.972,164.0],[33.975,34.0],[33.979,42.0],[33.98,274.0],[33.981,138.0]]]
["binance-futures","SOLUSDT",1625270396922,[[33.97,3.0],[33.963,23.0],[33.96,132.0],[33.959,7.0],[33.957,44.0]],[[33.972,164.0],[33.975,34.0],[33.979,97.0],[33.98,280.0],[33.981,137.0]]]
["binance-futures","SOLUSDT",1625270396959,[[33.97,3.0],[33.963,23.0],[33.96,132.0],[33.959,7.0],[33.957,44.0]],[[33.972,164.0],[33.974,61.0],[33.975,34.0],[33.979,98.0],[33.98,280.0]]]
["binance-futures","SOLUSDT",1625270396976,[[33.97,3.0],[33.963,23.0],[33.96,108.0],[33.959,7.0],[33.957,44.0]],[[33.972,164.0],[33.974,61.0],[33.975,34.0],[33.979,98.0],[33.98,280.0]]]
["binance-futures","SOLUSDT",1625270397026,[[33.97,3.0],[33.963,23.0],[33.96,108.0],[33.959,7.0],[33.957,44.0]],[[33.972,164.0],[33.974,61.0],[33.975,34.0],[33.979,98.0],[33.98,177.0]]]
["binance-futures","SOLUSDT",1625270397056,[[33.97,3.0],[33.963,23.0],[33.96,108.0],[33.959,7.0],[33.957,44.0]],[[33.972,156.0],[33.974,61.0],[33.975,34.0],[33.979,95.0],[33.98,175.0]]]
["binance-futures","SOLUSDT",1625270397089,[[33.97,3.0],[33.963,23.0],[33.961,35.0],[33.96,108.0],[33.959,7.0]],[[33.972,156.0],[33.975,34.0],[33.977,7.0],[33.979,102.0],[33.98,175.0]]]
["binance-futures","SOLUSDT",1625270397196,[[33.97,68.0],[33.963,23.0],[33.961,35.0],[33.96,108.0],[33.959,51.0]],[[33.972,156.0],[33.975,34.0],[33.977,7.0],[33.979,102.0],[33.98,52.0]]]
["binance-futures","SOLUSDT",1625270397243,[[33.97,68.0],[33.963,23.0],[33.961,35.0],[33.96,108.0],[33.959,51.0]],[[33.974,14.0],[33.975,34.0],[33.979,47.0],[33.98,8.0],[33.982,44.0]]]
["binance-futures","SOLUSDT",1625270397281,[[33.97,68.0],[33.963,23.0],[33.961,79.0],[33.96,108.0],[33.959,51.0]],[[33.974,14.0],[33.975,34.0],[33.979,8.0],[33.98,2.0],[33.981,77.0]]]
["binance-futures","SOLUSDT",1625270397312,[[33.97,68.0],[33.963,23.0],[33.961,79.0],[33.96,108.0],[33.959,51.0]],[[33.974,14.0],[33.975,34.0],[33.979,8.0],[33.98,7.0],[33.981,77.0]]]
["binance-futures","SOLUSDT",1625270397356,[[33.97,68.0],[33.963,23.0],[33.962,24.0],[33.961,79.0],[33.96,108.0]],[[33.974,14.0],[33.975,34.0],[33.979,8.0],[33.98,7.0],[33.981,77.0]]]
["binance-futures","SOLUSDT",1625270397401,[[33.973,158.0],[33.971,133.0],[33.97,68.0],[33.963,23.0],[33.962,24.0]],[[33.975,34.0],[33.979,7.0],[33.98,7.0],[33.981,36.0],[33.991,71.0]]]
["binance-futures","SOLUSDT",1625270397432,[[33.973,223.0],[33.972,65.0],[33.971,133.0],[33.97,3.0],[33.963,67.0]],[[33.975,34.0],[33.979,7.0],[33.98,7.0],[33.981,36.0],[33.991,71.0]]]
["binance-futures","SOLUSDT",1625270397466,[[33.973,223.0],[33.972,65.0],[33.971,133.0],[33.97,3.0],[33.964,4.0]],[[33.975,34.0],[33.979,7.0],[33.98,7.0],[33.983,10.0],[33.991,71.0]]]
["binance-futures","SOLUSDT",1625270397578,[[33.973,223.0],[33.972,65.0],[33.971,133.0],[33.97,3.0],[33.964,4.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.983,10.0],[33.99,5.0]]]
["binance-futures","SOLUSDT",1625270397599,[[33.973,223.0],[33.972,65.0],[33.971,133.0],[33.97,3.0],[33.964,4.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.983,10.0],[33.986,234.0]]]
["binance-futures","SOLUSDT",1625270397658,[[33.973,223.0],[33.972,85.0],[33.971,133.0],[33.97,3.0],[33.964,4.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.983,10.0],[33.985,82.0]]]
["binance-futures","SOLUSDT",1625270397702,[[33.973,222.0],[33.972,65.0],[33.971,133.0],[33.97,3.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.982,206.0],[33.983,11.0]]]
["binance-futures","SOLUSDT",1625270397736,[[33.973,222.0],[33.972,65.0],[33.971,133.0],[33.97,3.0],[33.946,129.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.981,74.0],[33.982,229.0]]]
["binance-futures","SOLUSDT",1625270397777,[[33.973,222.0],[33.972,65.0],[33.971,133.0],[33.97,3.0],[33.958,5.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.981,74.0],[33.982,126.0]]]
["binance-futures","SOLUSDT",1625270397810,[[33.973,65.0],[33.972,65.0],[33.971,133.0],[33.97,3.0],[33.963,44.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.981,74.0],[33.982,126.0]]]
["binance-futures","SOLUSDT",1625270397831,[[33.973,65.0],[33.971,133.0],[33.97,3.0],[33.963,44.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.981,74.0],[33.982,126.0]]]
["binance-futures","SOLUSDT",1625270397889,[[33.973,65.0],[33.971,133.0],[33.97,3.0],[33.963,44.0],[33.952,19.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.981,74.0],[33.982,126.0]]]
["binance-futures","SOLUSDT",1625270398024,[[33.971,133.0],[33.97,3.0],[33.963,44.0],[33.952,19.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.981,74.0],[33.982,126.0]]]
["binance-futures","SOLUSDT",1625270398051,[[33.97,68.0],[33.952,19.0],[33.907,100.0],[33.905,248.0],[33.449,16.0]],[[33.975,34.0],[33.979,7.0],[33.98,2.0],[33.981,74.0],[33.982,187.0]]]
["binance-futures","SOLUSDT",1625270398092,[[33.97,68.0],[33.964,1.0],[33.962,47.0],[33.96,128.0],[33.954,175.0]],[[33.975,34.0],[33.979,7.0],[33.98,4.0],[33.981,74.0],[33.982,187.0]]]
["binance-futures","SOLUSDT",1625270398190,[[33.97,68.0],[33.964,1.0],[33.962,23.0],[33.96,128.0],[33.954,175.0]],[[33.973,63.0],[33.974,168.0],[33.975,34.0],[33.979,7.0],[33.98,4.0]]]
["binance-futures","SOLUSDT",1625270398220,[[33.97,68.0],[33.964,1.0],[33.962,23.0],[33.96,128.0],[33.954,33.0]],[[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.979,7.0],[33.98,5.0]]]
["binance-futures","SOLUSDT",1625270398253,[[33.97,68.0],[33.964,1.0],[33.962,23.0],[33.96,128.0],[33.954,33.0]],[[33.971,20.0],[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.979,7.0]]]
["binance-futures","SOLUSDT",1625270398287,[[33.97,68.0],[33.964,1.0],[33.962,23.0],[33.96,128.0],[33.954,33.0]],[[33.971,20.0],[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.979,7.0]]]
["binance-futures","SOLUSDT",1625270398323,[[33.97,68.0],[33.962,23.0],[33.961,1.0],[33.96,128.0],[33.954,33.0]],[[33.971,20.0],[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.979,7.0]]]
["binance-futures","SOLUSDT",1625270398356,[[33.97,66.0],[33.962,23.0],[33.961,1.0],[33.96,128.0],[33.957,86.0]],[[33.971,20.0],[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270398384,[[33.97,66.0],[33.962,23.0],[33.961,1.0],[33.96,128.0],[33.957,86.0]],[[33.971,20.0],[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.978,104.0]]]
["binance-futures","SOLUSDT",1625270398427,[[33.97,66.0],[33.962,23.0],[33.961,1.0],[33.96,128.0],[33.957,86.0]],[[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.978,104.0],[33.979,58.0]]]
["binance-futures","SOLUSDT",1625270398466,[[33.97,66.0],[33.962,23.0],[33.961,1.0],[33.96,128.0],[33.957,86.0]],[[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.978,104.0],[33.979,51.0]]]
["binance-futures","SOLUSDT",1625270398533,[[33.97,66.0],[33.962,23.0],[33.961,1.0],[33.96,128.0],[33.957,86.0]],[[33.972,144.0],[33.974,168.0],[33.975,34.0],[33.978,103.0],[33.979,51.0]]]
["binance-futures","SOLUSDT",1625270398569,[[33.97,66.0],[33.962,23.0],[33.96,128.0],[33.957,86.0]],[[33.972,145.0],[33.974,168.0],[33.975,34.0],[33.978,103.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270398604,[[33.97,66.0],[33.962,23.0],[33.96,152.0],[33.957,86.0],[33.919,142.0]],[[33.972,145.0],[33.974,168.0],[33.975,34.0],[33.978,103.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270398693,[[33.97,66.0],[33.962,23.0],[33.96,44.0],[33.957,86.0],[33.919,142.0]],[[33.972,145.0],[33.974,168.0],[33.975,34.0],[33.978,103.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270398818,[[33.97,66.0],[33.962,23.0],[33.96,24.0],[33.957,86.0],[33.955,3.0]],[[33.972,145.0],[33.974,168.0],[33.975,34.0],[33.978,103.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270398928,[[33.97,66.0],[33.962,23.0],[33.96,24.0],[33.957,86.0],[33.955,3.0]],[[33.972,145.0],[33.974,168.0],[33.975,34.0],[33.978,337.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270398947,[[33.97,66.0],[33.962,23.0],[33.96,24.0],[33.957,86.0],[33.955,3.0]],[[33.972,145.0],[33.974,168.0],[33.975,34.0],[33.977,119.0],[33.978,337.0]]]
["binance-futures","SOLUSDT",1625270398998,[[33.97,66.0],[33.962,23.0],[33.96,24.0],[33.957,86.0],[33.955,3.0]],[[33.972,1.0],[33.973,66.0],[33.974,11.0],[33.975,34.0],[33.977,119.0]]]
["binance-futures","SOLUSDT",1625270399038,[[33.97,66.0],[33.962,23.0],[33.96,24.0],[33.957,86.0],[33.955,3.0]],[[33.972,1.0],[33.974,11.0],[33.975,34.0],[33.977,119.0],[34.01,15.0]]]
["binance-futures","SOLUSDT",1625270399071,[[33.97,66.0],[33.962,23.0],[33.96,24.0],[33.957,86.0],[33.955,3.0]],[[33.972,1.0],[33.974,11.0],[33.975,34.0],[33.977,119.0],[33.979,8.0]]]
["binance-futures","SOLUSDT",1625270399351,[[33.97,66.0],[33.965,108.0],[33.962,23.0],[33.96,24.0],[33.957,86.0]],[[33.972,1.0],[33.974,11.0],[33.975,34.0],[33.977,119.0],[33.979,8.0]]]
["binance-futures","SOLUSDT",1625270399401,[[33.97,66.0],[33.965,108.0],[33.96,24.0],[33.957,86.0]],[[33.972,1.0],[33.974,11.0],[33.975,34.0],[33.977,119.0],[33.979,8.0]]]
["binance-futures","SOLUSDT",1625270399440,[[33.97,66.0],[33.965,108.0],[33.96,24.0],[33.957,86.0],[33.821,38.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,119.0],[33.979,8.0]]]
["binance-futures","SOLUSDT",1625270399464,[[33.97,66.0],[33.965,108.0],[33.96,24.0],[33.957,86.0],[33.821,38.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,8.0]]]
["binance-futures","SOLUSDT",1625270399493,[[33.97,66.0],[33.965,108.0],[33.96,24.0],[33.957,86.0],[33.821,38.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270399594,[[33.97,66.0],[33.965,108.0],[33.96,24.0],[33.957,86.0],[33.955,2.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270399678,[[33.97,66.0],[33.965,108.0],[33.96,24.0],[33.957,86.0],[33.955,2.0]],[[33.971,151.0],[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0]]]
["binance-futures","SOLUSDT",1625270399725,[[33.97,1.0],[33.965,108.0],[33.96,24.0],[33.959,7.0],[33.957,86.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,58.0]]]
["binance-futures","SOLUSDT",1625270399754,[[33.97,66.0],[33.965,108.0],[33.96,24.0],[33.959,7.0],[33.957,86.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,15.0]]]
["binance-futures","SOLUSDT",1625270399783,[[33.97,66.0],[33.965,108.0],[33.96,68.0],[33.959,7.0],[33.957,86.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,14.0]]]
["binance-futures","SOLUSDT",1625270399871,[[33.97,1.0],[33.965,108.0],[33.96,24.0],[33.959,7.0],[33.957,86.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,52.0]]]
["binance-futures","SOLUSDT",1625270399953,[[33.97,1.0],[33.965,108.0],[33.96,24.0],[33.959,51.0],[33.957,86.0]],[[33.972,6.0],[33.974,11.0],[33.975,34.0],[33.977,126.0],[33.979,52.0]]]