{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2067518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1625097600027,[],[[35.543,17.0],[35.547,6.0]]]
["binance-futures","SOLUSDT",1625097600066,[[35.442,50.0]],[[35.529,29.0],[35.531,28.0],[35.542,154.0],[35.543,17.0],[35.546,479.0]]]
["binance-futures","SOLUSDT",1625097600105,[[35.483,1.0],[35.481,341.0],[35.442,50.0]],[[35.502,49.0],[35.529,29.0],[35.531,28.0],[35.542,154.0],[35.543,17.0]]]
["binance-futures","SOLUSDT",1625097600842,[[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,1.0],[35.482,151.0]],[[35.493,6.0],[35.494,3.0],[35.497,25.0],[35.499,182.0],[35.5,521.0]]]
["binance-futures","SOLUSDT",1625097601063,[[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,1.0],[35.482,151.0]],[[35.493,6.0],[35.494,3.0],[35.499,182.0],[35.5,521.0]]]
["binance-futures","SOLUSDT",1625097601109,[[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,2.0],[35.482,151.0]],[[35.493,6.0],[35.494,3.0],[35.499,182.0],[35.5,521.0]]]
["binance-futures","SOLUSDT",1625097601501,[[35.493,978.0],[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,2.0]],[[35.494,3.0],[35.499,182.0],[35.5,521.0],[35.505,180.0],[35.549,48.0]]]
["binance-futures","SOLUSDT",1625097601520,[[35.493,978.0],[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,2.0]],[[35.499,163.0],[35.5,521.0],[35.505,180.0],[35.517,132.0],[35.546,620.0]]]
["binance-futures","SOLUSDT",1625097601560,[[35.493,978.0],[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,2.0]],[[35.499,163.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.546,599.0]]]
["binance-futures","SOLUSDT",1625097601698,[[35.493,978.0],[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,2.0]],[[35.499,163.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.546,599.0]]]
["binance-futures","SOLUSDT",1625097602087,[[35.493,978.0],[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,24.0]],[[35.499,163.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.52,153.0]]]
["binance-futures","SOLUSDT",1625097602213,[[35.493,978.0],[35.492,3.0],[35.491,54.0],[35.488,2.0],[35.483,24.0]],[[35.499,163.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.519,15.0]]]
["binance-futures","SOLUSDT",1625097602399,[[35.493,978.0],[35.492,3.0],[35.491,56.0],[35.488,2.0],[35.483,24.0]],[[35.499,163.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.519,15.0]]]
["binance-futures","SOLUSDT",1625097602663,[[35.493,978.0],[35.492,3.0],[35.491,57.0],[35.488,2.0],[35.483,24.0]],[[35.499,163.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.519,15.0]]]
["binance-futures","SOLUSDT",1625097602905,[[35.493,977.0],[35.492,9.0],[35.491,57.0],[35.488,20.0],[35.484,5.0]],[[35.499,138.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.519,15.0]]]
["binance-futures","SOLUSDT",1625097603289,[[35.493,977.0],[35.492,9.0],[35.491,57.0],[35.488,20.0],[35.484,6.0]],[[35.499,138.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.519,15.0]]]
["binance-futures","SOLUSDT",1625097603569,[[35.493,977.0],[35.492,9.0],[35.491,57.0],[35.488,20.0],[35.484,6.0]],[[35.499,138.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.519,15.0]]]
["binance-futures","SOLUSDT",1625097604113,[[35.493,977.0],[35.492,9.0],[35.491,57.0],[35.488,20.0],[35.484,5.0]],[[35.499,96.0],[35.5,521.0],[35.505,42.0],[35.517,132.0],[35.519,15.0]]]
["binance-futures","SOLUSDT",1625097604555,[[35.499,45.0],[35.494,233.0],[35.493,1043.0],[35.492,10.0],[35.491,57.0]],[[35.5,76.0],[35.507,42.0],[35.511,5.0],[35.517,107.0],[35.518,71.0]]]
["binance-futures","SOLUSDT",1625097604631,[[35.494,233.0],[35.493,1043.0],[35.492,10.0],[35.491,57.0]],[[35.511,5.0],[35.517,127.0],[35.518,197.0],[35.557,15.0],[35.563,28.0]]]
["binance-futures","SOLUSDT",1625097604727,[[35.499,40.0],[35.494,274.0],[35.493,1043.0],[35.492,10.0],[35.491,57.0]],[[35.511,5.0],[35.513,61.0],[35.517,107.0],[35.518,126.0],[35.523,35.0]]]
["binance-futures","SOLUSDT",1625097604828,[[35.499,40.0],[35.496,3.0],[35.494,278.0],[35.493,1043.0],[35.492,4.0]],[[35.504,5.0],[35.507,42.0],[35.511,47.0],[35.513,61.0],[35.517,107.0]]]
["binance-futures","SOLUSDT",1625097604898,[[35.496,4.0],[35.494,278.0],[35.493,1043.0],[35.492,4.0]],[[35.513,50.0],[35.517,107.0],[35.787,1.0],[35.794,17.0]]]
["binance-futures","SOLUSDT",1625097604984,[[35.5,142.0],[35.496,43.0],[35.495,55.0],[35.494,546.0],[35.493,1151.0]],[[35.517,68.0],[35.52,41.0],[35.521,40.0],[35.527,510.0],[35.528,1409.0]]]
["binance-futures","SOLUSDT",1625097605049,[[35.5,142.0],[35.499,42.0],[35.496,9.0],[35.495,55.0],[35.494,312.0]],[[35.511,2.0],[35.517,45.0],[35.52,41.0],[35.521,40.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097605069,[[35.5,142.0],[35.499,42.0],[35.496,9.0],[35.495,55.0],[35.494,308.0]],[[35.511,2.0],[35.517,45.0],[35.52,41.0],[35.521,40.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097605086,[[35.5,142.0],[35.499,42.0],[35.496,8.0],[35.495,55.0],[35.494,308.0]],[[35.502,8.0],[35.511,2.0],[35.517,45.0],[35.52,41.0],[35.521,82.0]]]
["binance-futures","SOLUSDT",1625097605103,[[35.5,142.0],[35.499,42.0],[35.496,7.0],[35.495,55.0],[35.494,270.0]],[[35.502,8.0],[35.511,2.0],[35.52,41.0],[35.521,40.0],[35.526,19.0]]]
["binance-futures","SOLUSDT",1625097605118,[[35.5,142.0],[35.499,42.0],[35.496,6.0],[35.495,55.0],[35.494,270.0]],[[35.502,8.0],[35.511,2.0],[35.52,41.0],[35.521,40.0],[35.526,19.0]]]
["binance-futures","SOLUSDT",1625097605158,[[35.501,14.0],[35.5,76.0],[35.499,42.0],[35.496,44.0],[35.495,55.0]],[[35.502,8.0],[35.511,2.0],[35.519,33.0],[35.52,41.0],[35.521,40.0]]]
["binance-futures","SOLUSDT",1625097605174,[[35.501,56.0],[35.5,76.0],[35.499,42.0],[35.496,43.0],[35.495,56.0]],[[35.502,11.0],[35.511,2.0],[35.519,33.0],[35.52,41.0],[35.521,40.0]]]
["binance-futures","SOLUSDT",1625097605190,[[35.501,94.0],[35.5,76.0],[35.499,42.0],[35.497,20.0],[35.496,5.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605205,[[35.503,66.0],[35.502,35.0],[35.501,147.0],[35.5,76.0],[35.499,42.0]],[[35.511,2.0],[35.52,15.0],[35.521,15.0],[35.532,49.0],[35.556,20.0]]]
["binance-futures","SOLUSDT",1625097605221,[[35.503,66.0],[35.502,35.0],[35.501,147.0],[35.5,79.0],[35.499,42.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605234,[[35.503,108.0],[35.502,35.0],[35.501,147.0],[35.5,79.0],[35.499,42.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605272,[[35.504,9.0],[35.503,108.0],[35.502,35.0],[35.501,147.0],[35.5,76.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605290,[[35.504,9.0],[35.503,108.0],[35.502,35.0],[35.501,109.0],[35.5,76.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605311,[[35.504,47.0],[35.503,108.0],[35.502,36.0],[35.501,109.0],[35.5,76.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605326,[[35.505,86.0],[35.504,47.0],[35.503,108.0],[35.502,36.0],[35.501,43.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605346,[[35.505,128.0],[35.504,47.0],[35.503,108.0],[35.502,36.0],[35.501,43.0]],[[35.511,2.0],[35.519,33.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605362,[[35.506,4.0],[35.505,128.0],[35.504,47.0],[35.503,108.0],[35.502,36.0]],[[35.511,2.0],[35.518,121.0],[35.52,15.0],[35.521,15.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605380,[[35.506,4.0],[35.505,128.0],[35.504,38.0],[35.503,108.0],[35.502,36.0]],[[35.518,121.0],[35.52,15.0],[35.521,15.0],[35.531,33.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097605399,[[35.506,4.0],[35.505,128.0],[35.504,38.0],[35.503,108.0],[35.502,168.0]],[[35.511,2.0],[35.518,121.0],[35.52,15.0],[35.521,15.0],[35.531,33.0]]]
["binance-futures","SOLUSDT",1625097605416,[[35.506,4.0],[35.505,108.0],[35.504,38.0],[35.503,108.0],[35.502,168.0]],[[35.509,6.0],[35.511,2.0],[35.517,44.0],[35.518,121.0],[35.531,33.0]]]
["binance-futures","SOLUSDT",1625097605443,[[35.506,4.0],[35.505,108.0],[35.504,38.0],[35.503,108.0],[35.502,168.0]],[[35.509,6.0],[35.511,2.0],[35.517,44.0],[35.518,121.0],[35.531,33.0]]]
["binance-futures","SOLUSDT",1625097605504,[[35.506,4.0],[35.505,108.0],[35.504,38.0],[35.503,108.0],[35.502,167.0]],[[35.509,6.0],[35.511,2.0],[35.517,44.0],[35.518,121.0],[35.531,33.0]]]
["binance-futures","SOLUSDT",1625097605544,[[35.509,80.0],[35.506,4.0],[35.505,108.0],[35.504,38.0],[35.503,42.0]],[[35.511,2.0],[35.518,121.0],[35.554,20.0],[35.596,87.0],[36.599,14.0]]]
["binance-futures","SOLUSDT",1625097605563,[[35.509,80.0],[35.506,4.0],[35.505,108.0],[35.504,38.0],[35.503,42.0]],[[35.511,2.0],[35.518,121.0],[35.531,33.0],[35.547,14.0],[35.55,5.0]]]
["binance-futures","SOLUSDT",1625097605590,[[35.509,80.0],[35.506,4.0],[35.505,108.0],[35.504,38.0],[35.503,42.0]],[[35.511,2.0],[35.518,121.0],[35.531,33.0],[35.546,20.0],[35.547,14.0]]]
["binance-futures","SOLUSDT",1625097605621,[[35.509,80.0],[35.506,5.0],[35.505,122.0],[35.504,38.0],[35.503,42.0]],[[35.511,2.0],[35.518,121.0],[35.531,33.0],[35.546,20.0],[35.547,14.0]]]
["binance-futures","SOLUSDT",1625097605639,[[35.509,80.0],[35.506,5.0],[35.505,122.0],[35.504,58.0],[35.503,42.0]],[[35.511,2.0],[35.518,121.0],[35.531,33.0],[35.546,20.0],[35.547,14.0]]]
["binance-futures","SOLUSDT",1625097605658,[[35.51,39.0],[35.509,122.0],[35.506,5.0],[35.505,122.0],[35.504,58.0]],[[35.518,121.0],[35.531,33.0],[35.546,20.0],[35.547,14.0],[35.571,91.0]]]
["binance-futures","SOLUSDT",1625097605672,[[35.511,71.0],[35.51,39.0],[35.509,122.0],[35.506,5.0],[35.505,56.0]],[[35.518,124.0],[35.531,33.0],[35.546,20.0],[35.547,14.0],[35.55,20.0]]]
["binance-futures","SOLUSDT",1625097605691,[[35.511,90.0],[35.51,39.0],[35.509,122.0],[35.506,1.0],[35.505,56.0]],[[35.518,3.0],[35.528,50.0],[35.531,33.0],[35.539,515.0],[35.546,20.0]]]
["binance-futures","SOLUSDT",1625097605708,[[35.514,1.0],[35.512,66.0],[35.511,71.0],[35.51,39.0],[35.509,56.0]],[[35.518,3.0],[35.528,50.0],[35.53,13.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605730,[[35.514,1.0],[35.513,19.0],[35.511,71.0],[35.51,40.0],[35.509,56.0]],[[35.518,3.0],[35.528,50.0],[35.53,13.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605745,[[35.514,1.0],[35.511,71.0],[35.51,40.0],[35.509,56.0]],[[35.518,3.0],[35.528,50.0],[35.53,13.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605763,[[35.514,1.0],[35.512,19.0],[35.511,71.0],[35.51,40.0],[35.509,56.0]],[[35.518,3.0],[35.528,50.0],[35.53,55.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605785,[[35.514,1.0],[35.512,21.0],[35.511,66.0],[35.51,40.0],[35.509,56.0]],[[35.518,3.0],[35.528,50.0],[35.53,55.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605852,[[35.514,1.0],[35.512,21.0],[35.51,40.0],[35.509,56.0]],[[35.518,3.0],[35.528,50.0],[35.53,55.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605879,[[35.514,1.0],[35.512,21.0],[35.51,40.0],[35.509,56.0],[35.494,270.0]],[[35.518,3.0],[35.528,50.0],[35.53,55.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605924,[[35.514,1.0],[35.512,21.0],[35.51,39.0],[35.509,56.0],[35.506,20.0]],[[35.518,3.0],[35.528,50.0],[35.53,55.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605945,[[35.514,1.0],[35.512,21.0],[35.51,39.0],[35.509,14.0],[35.506,20.0]],[[35.518,3.0],[35.528,50.0],[35.53,55.0],[35.531,33.0],[35.539,515.0]]]
["binance-futures","SOLUSDT",1625097605960,[[35.514,1.0],[35.512,21.0],[35.51,39.0],[35.509,14.0],[35.506,20.0]],[[35.518,3.0],[35.528,92.0],[35.53,55.0],[35.531,33.0],[35.532,91.0]]]
["binance-futures","SOLUSDT",1625097605986,[[35.514,1.0],[35.512,19.0],[35.51,39.0],[35.509,14.0],[35.506,20.0]],[[35.518,3.0],[35.528,92.0],[35.53,55.0],[35.531,33.0],[35.532,91.0]]]
["binance-futures","SOLUSDT",1625097605995,[[35.514,1.0],[35.512,19.0],[35.511,1.0],[35.51,39.0],[35.506,20.0]],[[35.518,3.0],[35.528,92.0],[35.53,55.0],[35.531,33.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097606168,[[35.514,1.0],[35.512,19.0],[35.511,1.0],[35.51,39.0],[35.506,20.0]],[[35.518,3.0],[35.528,50.0],[35.53,55.0],[35.531,33.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097606185,[[35.514,1.0],[35.512,19.0],[35.511,1.0],[35.51,39.0],[35.506,20.0]],[[35.518,3.0],[35.528,50.0],[35.53,13.0],[35.531,33.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097606205,[[35.514,1.0],[35.512,19.0],[35.511,1.0],[35.51,81.0],[35.506,20.0]],[[35.518,3.0],[35.528,50.0],[35.53,13.0],[35.531,33.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097606232,[[35.516,1.0],[35.512,19.0],[35.511,1.0],[35.51,42.0],[35.506,20.0]],[[35.518,2.0],[35.528,50.0],[35.53,13.0],[35.531,33.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097606252,[[35.506,20.0]],[[35.517,230.0],[35.518,2.0],[35.528,50.0],[35.53,13.0],[35.532,49.0]]]
["binance-futures","SOLUSDT",1625097606270,[[35.511,1.0],[35.506,1.0],[35.505,14.0],[35.495,81.0],[35.494,792.0]],[[35.517,230.0],[35.518,2.0],[35.527,66.0],[35.528,50.0],[35.529,69.0]]]
["binance-futures","SOLUSDT",1625097606288,[[35.511,1.0],[35.506,1.0],[35.505,14.0],[35.497,19.0],[35.495,20.0]],[[35.517,230.0],[35.518,2.0],[35.527,66.0],[35.528,92.0],[35.529,69.0]]]
["binance-futures","SOLUSDT",1625097606311,[[35.506,1.0],[35.505,14.0],[35.497,19.0],[35.495,22.0]],[[35.517,230.0],[35.518,2.0],[35.526,19.0],[35.527,66.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606329,[[35.506,1.0],[35.505,14.0],[35.497,19.0],[35.495,7.0],[35.443,20.0]],[[35.517,296.0],[35.518,2.0],[35.526,19.0],[35.527,66.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606344,[[35.505,14.0],[35.497,19.0],[35.495,7.0],[35.455,95.0]],[[35.517,296.0],[35.518,2.0],[35.526,61.0],[35.527,66.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606358,[[35.505,14.0],[35.497,19.0],[35.495,8.0],[35.455,95.0]],[[35.517,296.0],[35.518,2.0],[35.526,61.0],[35.527,66.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606366,[[35.505,14.0],[35.497,19.0],[35.495,8.0],[35.455,95.0],[35.428,279.0]],[[35.517,296.0],[35.518,2.0],[35.526,61.0],[35.527,66.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606394,[[35.505,14.0],[35.503,8.0],[35.497,19.0],[35.495,8.0],[35.491,132.0]],[[35.517,296.0],[35.518,2.0],[35.526,61.0],[35.527,66.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606429,[[35.505,14.0],[35.503,8.0],[35.497,19.0],[35.495,8.0],[35.491,132.0]],[[35.517,296.0],[35.518,2.0],[35.526,61.0],[35.527,33.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606450,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,44.0],[35.498,33.0]],[[35.517,296.0],[35.518,2.0],[35.526,61.0],[35.527,33.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606470,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.502,77.0],[35.5,44.0]],[[35.517,296.0],[35.518,2.0],[35.526,42.0],[35.527,33.0],[35.528,92.0]]]
["binance-futures","SOLUSDT",1625097606502,[[35.507,39.0],[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.502,77.0]],[[35.516,25.0],[35.517,66.0],[35.518,2.0],[35.526,42.0],[35.527,33.0]]]
["binance-futures","SOLUSDT",1625097606518,[[35.507,105.0],[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.502,77.0]],[[35.516,25.0],[35.518,2.0],[35.526,42.0],[35.527,33.0],[35.53,59.0]]]
["binance-futures","SOLUSDT",1625097606533,[[35.507,105.0],[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.502,77.0]],[[35.518,2.0],[35.526,42.0],[35.527,33.0],[35.53,59.0],[35.532,7.0]]]
["binance-futures","SOLUSDT",1625097606549,[[35.507,105.0],[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.502,77.0]],[[35.518,2.0],[35.525,77.0],[35.526,42.0],[35.527,33.0],[35.53,59.0]]]
["binance-futures","SOLUSDT",1625097606566,[[35.508,20.0],[35.507,105.0],[35.506,18.0],[35.505,14.0],[35.503,9.0]],[[35.518,4.0],[35.524,33.0],[35.525,35.0],[35.526,42.0],[35.527,33.0]]]
["binance-futures","SOLUSDT",1625097606583,[[35.509,66.0],[35.508,20.0],[35.507,105.0],[35.506,18.0],[35.505,56.0]],[[35.518,4.0],[35.524,49.0],[35.525,35.0],[35.526,42.0],[35.527,33.0]]]
["binance-futures","SOLUSDT",1625097606599,[[35.509,66.0],[35.508,20.0],[35.507,105.0],[35.506,18.0],[35.505,14.0]],[[35.518,4.0],[35.524,49.0],[35.525,16.0],[35.526,42.0],[35.527,33.0]]]
["binance-futures","SOLUSDT",1625097606618,[[35.508,20.0],[35.507,105.0],[35.506,18.0],[35.505,14.0]],[[35.518,4.0],[35.525,58.0],[35.526,42.0],[35.527,33.0],[35.585,3.0]]]
["binance-futures","SOLUSDT",1625097606640,[[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0],[35.503,28.0]],[[35.517,25.0],[35.518,70.0],[35.525,16.0],[35.526,42.0],[35.527,33.0]]]
["binance-futures","SOLUSDT",1625097606656,[[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0],[35.503,9.0]],[[35.517,92.0],[35.518,70.0],[35.525,35.0],[35.526,42.0],[35.527,33.0]]]
["binance-futures","SOLUSDT",1625097606675,[[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0],[35.503,9.0]],[[35.516,48.0],[35.517,92.0],[35.518,70.0],[35.525,16.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097606690,[[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0],[35.503,9.0]],[[35.515,66.0],[35.516,48.0],[35.517,92.0],[35.518,4.0],[35.525,16.0]]]
["binance-futures","SOLUSDT",1625097606706,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.513,23.0],[35.514,25.0],[35.515,66.0],[35.517,92.0],[35.518,4.0]]]
["binance-futures","SOLUSDT",1625097606733,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.513,23.0],[35.514,25.0],[35.517,92.0],[35.518,4.0],[35.701,246.0]]]
["binance-futures","SOLUSDT",1625097606751,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.516,25.0],[35.517,92.0],[35.518,4.0],[35.701,246.0],[35.884,16.0]]]
["binance-futures","SOLUSDT",1625097606766,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.516,25.0],[35.517,26.0],[35.518,4.0],[35.525,35.0],[35.701,246.0]]]
["binance-futures","SOLUSDT",1625097606791,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.518,4.0],[35.524,34.0],[35.525,35.0],[35.607,4.0],[35.701,246.0]]]
["binance-futures","SOLUSDT",1625097606809,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.518,4.0],[35.524,34.0],[35.525,35.0],[35.568,86.0],[35.585,367.0]]]
["binance-futures","SOLUSDT",1625097606825,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.518,4.0],[35.524,34.0],[35.525,68.0],[35.53,17.0],[35.568,86.0]]]
["binance-futures","SOLUSDT",1625097606851,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.518,4.0],[35.524,86.0],[35.525,35.0],[35.53,17.0],[35.568,86.0]]]
["binance-futures","SOLUSDT",1625097606866,[[35.512,1.0],[35.508,20.0],[35.507,39.0],[35.506,18.0],[35.505,14.0]],[[35.518,4.0],[35.523,37.0],[35.524,76.0],[35.525,49.0],[35.53,17.0]]]
["binance-futures","SOLUSDT",1625097606977,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,14.0]],[[35.517,26.0],[35.518,70.0],[35.524,76.0],[35.525,49.0],[35.53,17.0]]]
["binance-futures","SOLUSDT",1625097606994,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,14.0],[35.413,66.0]],[[35.517,24.0],[35.518,70.0],[35.524,76.0],[35.525,49.0],[35.53,17.0]]]
["binance-futures","SOLUSDT",1625097607012,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,14.0],[35.503,9.0]],[[35.517,24.0],[35.518,70.0],[35.523,19.0],[35.524,34.0],[35.525,49.0]]]
["binance-futures","SOLUSDT",1625097607047,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,14.0],[35.503,9.0]],[[35.517,24.0],[35.518,4.0],[35.524,34.0],[35.525,49.0],[35.542,91.0]]]
["binance-futures","SOLUSDT",1625097607073,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,14.0],[35.503,9.0]],[[35.517,24.0],[35.518,4.0],[35.524,34.0],[35.525,49.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607106,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,56.0],[35.503,243.0]],[[35.518,4.0],[35.525,49.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607123,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,56.0],[35.503,28.0]],[[35.518,4.0],[35.524,38.0],[35.525,49.0],[35.536,127.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607140,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,56.0],[35.504,99.0]],[[35.518,4.0],[35.524,38.0],[35.525,49.0]]]
["binance-futures","SOLUSDT",1625097607159,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,56.0],[35.504,99.0]],[[35.518,4.0],[35.524,38.0],[35.525,49.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607180,[[35.512,1.0],[35.508,20.0],[35.506,18.0],[35.505,56.0],[35.504,99.0]],[[35.518,4.0],[35.524,38.0],[35.525,49.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607209,[[35.513,35.0],[35.508,20.0],[35.506,18.0],[35.505,56.0],[35.504,99.0]],[[35.518,4.0],[35.524,38.0],[35.525,49.0]]]
["binance-futures","SOLUSDT",1625097607225,[[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.506,18.0],[35.505,56.0]],[[35.518,4.0],[35.524,38.0],[35.525,49.0],[35.526,19.0]]]
["binance-futures","SOLUSDT",1625097607234,[[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.506,18.0],[35.505,56.0]],[[35.518,4.0],[35.524,38.0],[35.525,49.0],[35.526,19.0],[36.262,1.0]]]
["binance-futures","SOLUSDT",1625097607260,[[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.506,18.0],[35.505,56.0]],[[35.518,4.0],[35.524,38.0],[35.525,16.0],[36.262,1.0],[36.264,710.0]]]
["binance-futures","SOLUSDT",1625097607278,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,52.0]],[[35.518,4.0],[35.526,13.0],[35.527,52.0],[36.262,1.0],[36.264,710.0]]]
["binance-futures","SOLUSDT",1625097607297,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,52.0]],[[35.518,4.0],[35.526,49.0],[35.527,33.0],[35.551,23.0],[36.262,1.0]]]
["binance-futures","SOLUSDT",1625097607313,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,94.0]],[[35.518,70.0],[35.526,49.0],[35.527,52.0],[35.551,23.0],[36.262,1.0]]]
["binance-futures","SOLUSDT",1625097607329,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,94.0]],[[35.517,25.0],[35.518,70.0],[35.526,13.0],[35.527,33.0],[35.551,23.0]]]
["binance-futures","SOLUSDT",1625097607368,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,33.0]],[[35.517,25.0],[35.518,70.0],[35.526,13.0],[35.527,33.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607386,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0]],[[35.517,91.0],[35.518,70.0],[35.526,46.0],[35.527,33.0]]]
["binance-futures","SOLUSDT",1625097607406,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,33.0]],[[35.517,91.0],[35.518,70.0],[35.526,13.0],[35.527,33.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607504,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,33.0]],[[35.517,91.0],[35.518,70.0],[35.526,55.0],[35.527,33.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607547,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,132.0]],[[35.517,91.0],[35.518,70.0],[35.526,55.0],[35.527,33.0],[35.537,19.0]]]
["binance-futures","SOLUSDT",1625097607586,[[35.516,1.0],[35.515,1.0],[35.513,35.0],[35.508,20.0],[35.507,132.0]],[[35.517,91.0],[35.518,70.0],[35.526,55.0],[35.527,33.0],[35.537,36.0]]]
["binance-futures","SOLUSDT",1625097607645,[[35.516,1.0],[35.515,1.0],[35.514,2.0],[35.513,35.0],[35.508,20.0]],[[35.517,91.0],[35.518,70.0],[35.526,55.0],[35.527,33.0],[35.537,36.0]]]
["binance-futures","SOLUSDT",1625097607718,[[35.516,1.0],[35.514,2.0],[35.513,35.0],[35.508,20.0]],[[35.517,91.0],[35.518,70.0],[35.526,55.0],[35.527,33.0],[35.537,36.0]]]
["binance-futures","SOLUSDT",1625097607724,[[35.516,2.0],[35.514,2.0],[35.513,35.0],[35.508,20.0],[35.31,11.0]],[[35.517,91.0],[35.518,70.0],[35.526,55.0],[35.527,33.0],[35.537,36.0]]]
["binance-futures","SOLUSDT",1625097607754,[[35.496,20.0],[35.31,11.0]],[[35.514,24.0],[35.515,47.0],[35.516,1.0],[35.517,91.0],[35.518,70.0]]]
["binance-futures","SOLUSDT",1625097607772,[[35.505,14.0],[35.496,20.0],[35.495,5.0],[35.494,307.0],[35.492,3.0]],[[35.516,50.0],[35.517,91.0],[35.518,4.0],[35.526,88.0],[35.528,161.0]]]
["binance-futures","SOLUSDT",1625097607791,[[35.505,14.0],[35.503,64.0],[35.496,20.0],[35.495,5.0],[35.494,757.0]],[[35.516,92.0],[35.517,91.0],[35.518,4.0],[35.526,88.0],[35.527,57.0]]]
["binance-futures","SOLUSDT",1625097607807,[[35.505,14.0],[35.503,64.0],[35.496,20.0],[35.495,24.0],[35.494,755.0]],[[35.515,30.0],[35.516,67.0],[35.517,91.0],[35.518,4.0],[35.525,22.0]]]
["binance-futures","SOLUSDT",1625097607826,[[35.505,14.0],[35.503,64.0],[35.496,20.0],[35.495,26.0],[35.494,305.0]],[[35.515,96.0],[35.516,67.0],[35.517,25.0],[35.518,4.0],[35.525,22.0]]]
["binance-futures","SOLUSDT",1625097607842,[[35.505,14.0],[35.503,64.0],[35.496,20.0],[35.495,26.0],[35.494,305.0]],[[35.514,30.0],[35.515,96.0],[35.516,67.0],[35.518,4.0],[35.525,22.0]]]
["binance-futures","SOLUSDT",1625097607854,[[35.505,14.0],[35.503,64.0],[35.496,42.0],[35.495,26.0],[35.494,305.0]],[[35.514,30.0],[35.515,96.0],[35.516,67.0],[35.518,4.0],[35.525,22.0]]]
["binance-futures","SOLUSDT",1625097607908,[[35.505,14.0],[35.503,64.0],[35.496,42.0],[35.495,26.0],[35.494,305.0]],[[35.514,30.0],[35.515,96.0],[35.516,67.0],[35.518,4.0],[35.524,3.0]]]
["binance-futures","SOLUSDT",1625097607932,[[35.505,14.0],[35.503,64.0],[35.496,42.0],[35.495,26.0],[35.494,305.0]],[[35.514,30.0],[35.515,96.0],[35.516,67.0],[35.518,4.0],[35.524,45.0]]]
["binance-futures","SOLUSDT",1625097607953,[[35.505,14.0],[35.503,64.0],[35.5,44.0],[35.496,42.0],[35.495,26.0]],[[35.514,30.0],[35.515,96.0],[35.516,67.0],[35.518,4.0],[35.524,45.0]]]
["binance-futures","SOLUSDT",1625097607983,[[35.505,14.0],[35.503,64.0],[35.5,44.0],[35.496,42.0],[35.495,26.0]],[[35.514,30.0],[35.515,30.0],[35.516,67.0],[35.518,4.0],[35.524,45.0]]]
["binance-futures","SOLUSDT",1625097608022,[[35.505,14.0],[35.503,64.0],[35.5,44.0],[35.496,42.0],[35.495,26.0]],[[35.516,67.0],[35.518,4.0],[35.523,17.0],[35.524,42.0],[35.527,247.0]]]
["binance-futures","SOLUSDT",1625097608039,[[35.505,14.0],[35.503,64.0],[35.5,44.0],[35.496,42.0],[35.495,7.0]],[[35.516,67.0],[35.518,4.0],[35.523,17.0],[35.524,42.0],[35.527,247.0]]]
["binance-futures","SOLUSDT",1625097608057,[[35.506,84.0],[35.505,14.0],[35.503,64.0],[35.5,44.0],[35.496,42.0]],[[35.516,1.0],[35.518,4.0],[35.523,17.0],[35.524,42.0],[35.527,247.0]]]
["binance-futures","SOLUSDT",1625097608087,[[35.506,84.0],[35.505,14.0],[35.503,64.0],[35.5,44.0],[35.497,99.0]],[[35.516,1.0],[35.518,4.0],[35.522,19.0],[35.523,18.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097608110,[[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,64.0],[35.5,44.0]],[[35.518,4.0],[35.522,19.0],[35.523,18.0],[35.524,42.0],[35.527,57.0]]]
["binance-futures","SOLUSDT",1625097608128,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,64.0]],[[35.518,4.0],[35.521,21.0],[35.523,17.0],[35.524,42.0],[35.527,57.0]]]
["binance-futures","SOLUSDT",1625097608142,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,64.0]],[[35.518,4.0],[35.523,17.0],[35.524,42.0],[35.525,19.0],[35.527,57.0]]]
["binance-futures","SOLUSDT",1625097608151,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,106.0]],[[35.518,4.0],[35.523,17.0],[35.524,42.0],[35.525,19.0],[35.527,57.0]]]
["binance-futures","SOLUSDT",1625097608176,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,106.0]],[[35.518,4.0],[35.523,17.0],[35.524,42.0],[35.527,57.0],[35.701,246.0]]]
["binance-futures","SOLUSDT",1625097608209,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,106.0]],[[35.518,4.0],[35.523,17.0],[35.527,57.0],[35.596,106.0],[35.605,86.0]]]
["binance-futures","SOLUSDT",1625097608236,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,56.0],[35.503,106.0]],[[35.518,4.0],[35.527,57.0],[35.538,253.0],[35.596,87.0],[35.605,86.0]]]
["binance-futures","SOLUSDT",1625097608250,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,56.0],[35.503,106.0]],[[35.518,4.0],[35.525,68.0],[35.526,46.0],[35.527,57.0],[35.535,19.0]]]
["binance-futures","SOLUSDT",1625097608264,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,56.0],[35.503,50.0]],[[35.518,4.0],[35.525,68.0],[35.526,46.0],[35.527,57.0]]]
["binance-futures","SOLUSDT",1625097608294,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,56.0],[35.503,50.0]],[[35.514,1.0],[35.518,4.0],[35.525,68.0],[35.526,46.0],[35.527,57.0]]]
["binance-futures","SOLUSDT",1625097608319,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,56.0],[35.503,50.0]],[[35.514,1.0],[35.518,4.0],[35.525,68.0],[35.526,46.0],[35.527,99.0]]]
["binance-futures","SOLUSDT",1625097608335,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,56.0],[35.503,50.0]],[[35.514,1.0],[35.518,4.0],[35.525,68.0],[35.526,65.0],[35.527,99.0]]]
["binance-futures","SOLUSDT",1625097608392,[[35.508,66.0],[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,50.0]],[[35.514,1.0],[35.518,4.0],[35.525,68.0],[35.526,65.0],[35.527,99.0]]]
["binance-futures","SOLUSDT",1625097608412,[[35.507,39.0],[35.506,84.0],[35.505,14.0],[35.503,50.0]],[[35.514,1.0],[35.518,4.0],[35.525,110.0],[35.526,65.0],[35.527,99.0]]]
["binance-futures","SOLUSDT",1625097608436,[[35.507,39.0],[35.506,18.0],[35.505,14.0],[35.503,50.0],[35.495,24.0]],[[35.514,1.0],[35.518,4.0],[35.524,34.0],[35.525,42.0],[35.526,65.0]]]
["binance-futures","SOLUSDT",1625097608455,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.495,5.0]],[[35.514,1.0],[35.518,4.0],[35.524,34.0],[35.525,42.0],[35.526,46.0]]]
["binance-futures","SOLUSDT",1625097608473,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.501,19.0],[35.5,44.0]],[[35.514,1.0],[35.518,4.0],[35.524,34.0],[35.525,42.0],[35.526,46.0]]]
["binance-futures","SOLUSDT",1625097608480,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.501,19.0],[35.5,44.0]],[[35.514,1.0],[35.518,4.0],[35.523,19.0],[35.524,34.0],[35.525,42.0]]]
["binance-futures","SOLUSDT",1625097608506,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,44.0]],[[35.514,1.0],[35.518,4.0],[35.522,21.0],[35.523,61.0],[35.524,34.0]]]
["binance-futures","SOLUSDT",1625097608536,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.501,19.0],[35.5,44.0]],[[35.514,1.0],[35.518,4.0],[35.522,37.0],[35.523,61.0],[35.524,34.0]]]
["binance-futures","SOLUSDT",1625097608556,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,44.0]],[[35.514,1.0],[35.518,4.0],[35.522,37.0],[35.523,61.0],[35.524,34.0]]]
["binance-futures","SOLUSDT",1625097608577,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,44.0],[35.495,24.0]],[[35.514,1.0],[35.518,4.0],[35.522,37.0],[35.523,61.0],[35.524,34.0]]]
["binance-futures","SOLUSDT",1625097608758,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.495,24.0]],[[35.514,1.0],[35.518,4.0],[35.522,37.0],[35.523,61.0],[35.524,34.0]]]
["binance-futures","SOLUSDT",1625097608792,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.495,5.0]],[[35.514,1.0],[35.518,4.0],[35.522,37.0],[35.523,61.0],[35.524,34.0]]]
["binance-futures","SOLUSDT",1625097608809,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.495,24.0]],[[35.514,1.0],[35.518,4.0],[35.522,37.0],[35.523,61.0],[35.524,34.0]]]
["binance-futures","SOLUSDT",1625097608835,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.495,66.0]],[[35.511,1.0],[35.513,25.0],[35.514,66.0],[35.518,4.0],[35.522,37.0]]]
["binance-futures","SOLUSDT",1625097608855,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.496,17.0]],[[35.511,1.0],[35.512,98.0],[35.514,66.0],[35.518,4.0],[35.522,37.0]]]
["binance-futures","SOLUSDT",1625097608871,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.496,17.0]],[[35.511,48.0],[35.512,98.0],[35.514,108.0],[35.518,4.0],[35.522,37.0]]]
["binance-futures","SOLUSDT",1625097608892,[[35.506,18.0],[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.496,17.0]],[[35.51,66.0],[35.511,48.0],[35.512,98.0],[35.514,42.0],[35.518,4.0]]]
["binance-futures","SOLUSDT",1625097608910,[[35.505,14.0],[35.503,8.0],[35.5,2.0],[35.496,17.0]],[[35.51,66.0],[35.511,1.0],[35.512,98.0],[35.513,38.0],[35.514,42.0]]]
["binance-futures","SOLUSDT",1625097608927,[[35.503,8.0],[35.5,2.0],[35.496,17.0],[35.491,96.0],[35.486,62.0]],[[35.51,66.0],[35.511,43.0],[35.512,98.0],[35.513,38.0],[35.514,42.0]]]
["binance-futures","SOLUSDT",1625097608944,[[35.503,8.0],[35.496,17.0],[35.491,96.0],[35.486,62.0]],[[35.51,66.0],[35.511,43.0],[35.512,98.0],[35.513,38.0],[35.514,42.0]]]
["binance-futures","SOLUSDT",1625097608957,[[35.496,17.0],[35.491,96.0],[35.486,62.0],[35.479,433.0],[35.319,552.0]],[[35.51,66.0],[35.511,43.0],[35.512,98.0],[35.513,38.0],[35.514,42.0]]]
["binance-futures","SOLUSDT",1625097608976,[[35.494,2.0],[35.491,96.0],[35.486,20.0],[35.479,433.0],[35.475,433.0]],[[35.509,50.0],[35.51,61.0],[35.511,43.0],[35.512,98.0],[35.513,38.0]]]
["binance-futures","SOLUSDT",1625097608994,[[35.494,2.0],[35.493,1011.0],[35.491,96.0],[35.487,34.0],[35.486,20.0]],[[35.508,66.0],[35.509,50.0],[35.51,61.0],[35.511,43.0],[35.512,32.0]]]
["binance-futures","SOLUSDT",1625097609012,[[35.495,90.0],[35.494,2.0],[35.493,1011.0],[35.491,96.0],[35.487,34.0]],[[35.507,20.0],[35.508,66.0],[35.509,94.0],[35.51,61.0],[35.511,43.0]]]
["binance-futures","SOLUSDT",1625097609025,[[35.495,90.0],[35.493,1011.0],[35.491,96.0],[35.487,34.0]],[[35.507,20.0],[35.508,66.0],[35.509,94.0],[35.51,61.0],[35.511,43.0]]]
["binance-futures","SOLUSDT",1625097609047,[[35.495,90.0],[35.493,1011.0],[35.491,96.0],[35.487,34.0],[35.478,783.0]],[[35.507,20.0],[35.508,66.0],[35.509,94.0],[35.51,61.0],[35.511,43.0]]]
["binance-futures","SOLUSDT",1625097609107,[[35.495,71.0],[35.493,978.0],[35.491,96.0],[35.487,34.0],[35.478,783.0]],[[35.507,20.0],[35.508,66.0],[35.509,94.0],[35.51,61.0],[35.511,43.0]]]
["binance-futures","SOLUSDT",1625097609129,[[35.495,71.0],[35.493,978.0],[35.491,96.0],[35.487,34.0],[35.479,477.0]],[[35.507,62.0],[35.508,66.0],[35.509,94.0],[35.51,61.0],[35.511,43.0]]]
["binance-futures","SOLUSDT",1625097609139,[[35.495,71.0],[35.493,978.0],[35.491,96.0],[35.487,34.0],[35.484,30.0]],[[35.507,120.0],[35.508,66.0],[35.509,94.0],[35.51,61.0],[35.511,43.0]]]
["binance-futures","SOLUSDT",1625097609160,[[35.495,71.0],[35.493,978.0],[35.491,96.0],[35.487,34.0],[35.485,236.0]],[[35.507,137.0],[35.509,94.0],[35.51,61.0],[35.511,43.0],[35.512,33.0]]]
["binance-futures","SOLUSDT",1625097609175,[[35.495,71.0],[35.493,978.0],[35.491,96.0],[35.487,34.0],[35.485,236.0]],[[35.507,137.0],[35.508,32.0],[35.509,94.0],[35.51,61.0],[35.511,43.0]]]
["binance-futures","SOLUSDT",1625097609205,[[35.495,66.0],[35.493,978.0],[35.491,96.0],[35.487,34.0],[35.485,236.0]],[[35.506,55.0],[35.507,78.0],[35.508,32.0],[35.509,52.0],[35.51,61.0]]]
["binance-futures","SOLUSDT",1625097609225,[[35.495,66.0],[35.493,978.0],[35.491,96.0],[35.487,76.0],[35.485,236.0]],[[35.506,55.0],[35.507,20.0],[35.508,32.0],[35.509,52.0],[35.51,61.0]]]
["binance-futures","SOLUSDT",1625097609283,[[35.495,66.0],[35.493,978.0],[35.491,138.0],[35.487,76.0],[35.485,236.0]],[[35.506,55.0],[35.507,20.0],[35.508,32.0],[35.509,52.0],[35.51,61.0]]]
["binance-futures","SOLUSDT",1625097609327,[[35.495,66.0],[35.494,19.0],[35.493,978.0],[35.491,138.0],[35.488,33.0]],[[35.506,55.0],[35.507,20.0],[35.508,32.0],[35.509,52.0],[35.51,61.0]]]
["binance-futures","SOLUSDT",1625097609349,[[35.495,66.0],[35.494,19.0],[35.493,978.0],[35.491,138.0],[35.488,33.0]],[[35.506,54.0],[35.507,20.0],[35.508,32.0],[35.509,52.0],[35.517,47.0]]]
["binance-futures","SOLUSDT",1625097609370,[[35.495,66.0],[35.494,19.0],[35.493,1020.0],[35.491,138.0],[35.488,33.0]],[[35.506,54.0],[35.507,20.0],[35.508,32.0],[35.509,52.0],[35.517,47.0]]]
["binance-futures","SOLUSDT",1625097609387,[[35.496,39.0],[35.495,66.0],[35.494,19.0],[35.493,1020.0],[35.491,138.0]],[[35.506,54.0],[35.507,20.0],[35.508,32.0],[35.509,52.0],[35.517,47.0]]]
["binance-futures","SOLUSDT",1625097609406,[[35.497,66.0],[35.496,269.0],[35.495,66.0],[35.494,19.0],[35.493,1020.0]],[[35.506,54.0],[35.508,32.0],[35.509,2.0],[35.516,19.0],[35.517,47.0]]]
["binance-futures","SOLUSDT",1625097609421,[[35.497,66.0],[35.496,269.0],[35.495,108.0],[35.493,1020.0]],[[35.509,2.0],[35.516,19.0],[35.517,47.0],[35.526,127.0],[35.529,15.0]]]
["binance-futures","SOLUSDT",1625097609437,[[35.498,20.0],[35.497,85.0],[35.496,269.0],[35.495,108.0],[35.493,1020.0]],[[35.509,2.0],[35.517,47.0],[35.526,127.0],[35.53,2.0],[35.535,21.0]]]
["binance-futures","SOLUSDT",1625097609453,[[35.499,66.0],[35.498,20.0],[35.497,85.0],[35.496,269.0],[35.495,45.0]],[[35.509,2.0],[35.517,47.0],[35.523,190.0],[35.525,65.0],[35.526,127.0]]]
["binance-futures","SOLUSDT",1625097609474,[[35.499,66.0],[35.498,20.0],[35.497,85.0],[35.496,269.0],[35.495,45.0]],[[35.509,2.0],[35.517,47.0],[35.522,66.0],[35.525,46.0],[35.526,127.0]]]
["binance-futures","SOLUSDT",1625097609489,[[35.499,66.0],[35.498,20.0],[35.497,85.0],[35.496,269.0],[35.495,45.0]],[[35.509,2.0],[35.517,5.0],[35.522,33.0],[35.524,190.0],[35.525,46.0]]]
["binance-futures","SOLUSDT",1625097609504,[[35.499,66.0],[35.498,20.0],[35.497,85.0],[35.496,269.0],[35.495,45.0]],[[35.509,2.0],[35.521,33.0],[35.522,33.0],[35.525,46.0],[35.537,17.0]]]
["binance-futures","SOLUSDT",1625097609525,[[35.499,66.0],[35.498,20.0],[35.497,127.0],[35.496,269.0],[35.495,45.0]],[[35.509,2.0],[35.521,33.0],[35.522,33.0],[35.524,19.0],[35.525,46.0]]]
["binance-futures","SOLUSDT",1625097609550,[[35.499,66.0],[35.498,20.0],[35.497,127.0],[35.496,269.0],[35.495,45.0]],[[35.509,2.0],[35.521,75.0],[35.522,33.0],[35.524,19.0],[35.525,111.0]]]
["binance-futures","SOLUSDT",1625097609709,[[35.499,66.0],[35.498,20.0],[35.497,127.0],[35.496,39.0],[35.495,45.0]],[[35.509,2.0],[35.521,75.0],[35.522,33.0],[35.524,19.0],[35.525,111.0]]]
["binance-futures","SOLUSDT",1625097609737,[[35.499,66.0],[35.498,20.0],[35.497,127.0],[35.496,39.0],[35.495,45.0]],[[35.509,2.0],[35.521,75.0],[35.522,33.0],[35.525,111.0]]]
["binance-futures","SOLUSDT",1625097609802,[[35.5,230.0],[35.499,66.0],[35.498,20.0],[35.497,127.0],[35.496,39.0]],[[35.52,19.0],[35.525,111.0],[35.526,190.0],[35.534,147.0],[35.537,20.0]]]
["binance-futures","SOLUSDT",1625097609833,[[35.501,66.0],[35.5,1.0],[35.499,108.0],[35.498,20.0],[35.497,42.0]],[[35.52,4.0],[35.529,35.0],[35.534,147.0],[35.537,20.0],[35.551,23.0]]]
["binance-futures","SOLUSDT",1625097609857,[[35.501,66.0],[35.5,20.0],[35.499,69.0],[35.498,20.0],[35.497,42.0]],[[35.52,46.0],[35.528,19.0],[35.529,35.0],[35.531,42.0],[35.534,147.0]]]
["binance-futures","SOLUSDT",1625097609899,[[35.501,198.0],[35.5,20.0],[35.499,100.0],[35.498,20.0],[35.497,42.0]],[[35.519,66.0],[35.52,37.0],[35.527,16.0],[35.528,46.0],[35.529,15.0]]]
["binance-futures","SOLUSDT",1625097609926,[[35.502,1.0],[35.501,202.0],[35.5,19.0],[35.499,142.0],[35.498,20.0]],[[35.519,66.0],[35.52,4.0],[35.527,16.0],[35.528,27.0],[35.529,15.0]]]
["binance-futures","SOLUSDT",1625097609971,[[35.501,195.0],[35.5,19.0],[35.499,146.0],[35.498,20.0]],[[35.52,4.0],[35.527,16.0],[35.528,27.0],[35.529,15.0],[35.53,19.0]]]
["binance-futures","SOLUSDT",1625097610006,[[35.501,158.0],[35.5,19.0],[35.499,109.0],[35.498,20.0],[35.495,3.0]],[[35.518,280.0],[35.52,37.0],[35.523,69.0],[35.524,29.0],[35.527,58.0]]]
["binance-futures","SOLUSDT",1625097610039,[[35.501,59.0],[35.499,109.0],[35.498,20.0],[35.495,3.0]],[[35.518,280.0],[35.52,37.0],[35.523,69.0],[35.524,29.0],[35.527,42.0]]]
["binance-futures","SOLUSDT",1625097610082,[[35.501,59.0],[35.499,109.0],[35.498,20.0],[35.495,3.0],[35.494,21.0]],[[35.517,19.0],[35.518,280.0],[35.52,37.0],[35.523,111.0],[35.524,29.0]]]
["binance-futures","SOLUSDT",1625097610117,[[35.501,59.0],[35.499,109.0],[35.498,20.0],[35.494,21.0]],[[35.517,19.0],[35.52,37.0],[35.523,111.0],[35.524,29.0],[35.527,42.0]]]
["binance-futures","SOLUSDT",1625097610151,[[35.506,296.0],[35.505,60.0],[35.502,230.0],[35.501,59.0],[35.499,80.0]],[[35.527,42.0],[35.529,171.0],[35.531,42.0],[35.533,53.0],[35.535,21.0]]]
["binance-futures","SOLUSDT",1625097610176,[[35.507,99.0],[35.506,381.0],[35.505,60.0],[35.503,19.0],[35.502,464.0]],[[35.529,2.0],[35.531,26.0],[35.532,9.0],[35.533,53.0],[35.535,55.0]]]
["binance-futures","SOLUSDT",1625097610215,[[35.509,10.0],[35.508,66.0],[35.507,99.0],[35.506,381.0],[35.505,60.0]],[[35.529,2.0],[35.531,26.0],[35.532,9.0],[35.533,30.0],[35.535,55.0]]]
["binance-futures","SOLUSDT",1625097610250,[[35.51,66.0],[35.509,29.0],[35.508,109.0],[35.507,99.0],[35.506,315.0]],[[35.529,2.0],[35.532,19.0],[35.533,53.0],[35.535,55.0],[35.539,78.0]]]
["binance-futures","SOLUSDT",1625097610286,[[35.51,108.0],[35.509,29.0],[35.508,109.0],[35.507,99.0],[35.506,315.0]],[[35.529,2.0],[35.532,19.0],[35.533,53.0],[35.535,55.0],[35.539,78.0]]]
["binance-futures","SOLUSDT",1625097610322,[[35.512,93.0],[35.511,86.0],[35.51,108.0],[35.509,29.0],[35.508,43.0]],[[35.529,2.0],[35.532,19.0],[35.533,53.0],[35.535,55.0],[35.539,78.0]]]
["binance-futures","SOLUSDT",1625097610354,[[35.515,56.0],[35.514,66.0],[35.513,102.0],[35.512,93.0],[35.511,86.0]],[[35.529,2.0],[35.532,19.0],[35.533,53.0],[35.535,55.0],[35.539,78.0]]]
["binance-futures","SOLUSDT",1625097610390,[[35.517,48.0],[35.516,95.0],[35.515,91.0],[35.513,102.0],[35.512,27.0]],[[35.529,2.0],[35.533,53.0],[35.535,55.0],[35.539,36.0],[35.546,12.0]]]
["binance-futures","SOLUSDT",1625097610420,[[35.518,66.0],[35.517,57.0],[35.515,19.0],[35.513,102.0]],[[35.529,2.0],[35.535,55.0],[35.539,36.0],[35.546,12.0],[35.553,19.0]]]
["binance-futures","SOLUSDT",1625097610447,[[35.519,2.0],[35.518,66.0],[35.517,57.0],[35.513,42.0],[35.508,511.0]],[[35.529,2.0],[35.535,55.0],[35.539,36.0],[35.541,130.0],[35.546,12.0]]]
["binance-futures","SOLUSDT",1625097610485,[[35.519,2.0],[35.518,66.0],[35.517,57.0],[35.513,42.0],[35.511,19.0]],[[35.529,2.0],[35.535,55.0],[35.537,29.0],[35.541,130.0],[35.546,12.0]]]
["binance-futures","SOLUSDT",1625097610515,[[35.519,2.0],[35.518,66.0],[35.517,43.0],[35.513,42.0]],[[35.529,2.0],[35.535,55.0],[35.537,29.0],[35.54,47.0],[35.541,130.0]]]
["binance-futures","SOLUSDT",1625097610536,[[35.519,2.0],[35.518,66.0],[35.517,43.0],[35.513,42.0],[35.511,19.0]],[[35.529,2.0],[35.535,55.0],[35.537,29.0],[35.54,47.0],[35.541,57.0]]]
["binance-futures","SOLUSDT",1625097610591,[[35.519,2.0],[35.518,66.0],[35.517,43.0],[35.513,42.0]],[[35.529,2.0],[35.535,55.0],[35.537,29.0],[35.538,43.0],[35.54,47.0]]]
["binance-futures","SOLUSDT",1625097610630,[[35.519,2.0],[35.518,66.0],[35.514,19.0],[35.513,42.0],[35.51,43.0]],[[35.529,2.0],[35.535,55.0],[35.537,29.0],[35.538,43.0],[35.54,47.0]]]
["binance-futures","SOLUSDT",1625097610666,[[35.519,2.0],[35.518,66.0],[35.514,19.0],[35.513,42.0],[35.51,46.0]],[[35.529,2.0],[35.535,55.0],[35.537,29.0],[35.538,43.0],[35.54,47.0]]]
["binance-futures","SOLUSDT",1625097610712,[[35.519,2.0],[35.514,19.0],[35.513,42.0],[35.51,46.0]],[[35.529,68.0],[35.535,55.0],[35.537,29.0],[35.538,43.0],[35.54,47.0]]]
["binance-futures","SOLUSDT",1625097610739,[[35.515,2.0],[35.513,42.0],[35.51,46.0],[35.509,234.0],[35.508,20.0]],[[35.529,68.0],[35.534,20.0],[35.535,97.0],[35.537,29.0],[35.538,43.0]]]
["binance-futures","SOLUSDT",1625097610777,[[35.515,23.0],[35.514,34.0],[35.51,209.0],[35.508,20.0]],[[35.529,68.0],[35.534,132.0],[35.535,97.0],[35.537,29.0],[35.538,43.0]]]
["binance-futures","SOLUSDT",1625097610812,[[35.515,2.0],[35.514,15.0],[35.511,17.0],[35.51,45.0],[35.508,20.0]],[[35.529,68.0],[35.534,132.0],[35.535,97.0],[35.537,29.0],[35.538,43.0]]]
["binance-futures","SOLUSDT",1625097610850,[[35.515,2.0],[35.512,19.0],[35.511,17.0],[35.51,45.0],[35.508,20.0]],[[35.529,68.0],[35.533,19.0],[35.534,132.0],[35.535,97.0],[35.537,29.0]]]
["binance-futures","SOLUSDT",1625097610884,[[35.515,2.0],[35.513,23.0],[35.511,17.0],[35.51,45.0],[35.508,20.0]],[[35.529,68.0],[35.533,19.0],[35.534,132.0],[35.535,97.0],[35.537,29.0]]]
["binance-futures","SOLUSDT",1625097610917,[[35.515,2.0],[35.511,92.0],[35.51,45.0],[35.508,20.0]],[[35.529,68.0],[35.533,19.0],[35.534,132.0],[35.535,97.0],[35.537,29.0]]]
["binance-futures","SOLUSDT",1625097610955,[[35.513,66.0],[35.512,108.0],[35.511,172.0],[35.51,45.0],[35.509,1.0]],[[35.529,68.0],[35.533,19.0],[35.534,132.0],[35.535,97.0],[35.537,29.0]]]
["binance-futures","SOLUSDT",1625097610986,[[35.515,84.0],[35.514,66.0],[35.513,114.0],[35.512,42.0],[35.511,73.0]],[[35.529,118.0],[35.534,132.0],[35.535,97.0],[35.537,29.0],[35.546,132.0]]]
["binance-futures","SOLUSDT",1625097611023,[[35.515,44.0],[35.514,66.0],[35.512,141.0],[35.511,73.0]],[[35.529,118.0],[35.534,132.0],[35.535,97.0],[35.537,29.0],[35.546,5.0]]]
["binance-futures","SOLUSDT",1625097611064,[[35.515,44.0],[35.514,66.0],[35.513,19.0],[35.512,141.0],[35.511,73.0]],[[35.529,118.0],[35.534,153.0],[35.535,76.0],[35.537,29.0],[35.546,5.0]]]
["binance-futures","SOLUSDT",1625097611100,[[35.512,141.0],[35.511,73.0]],[[35.529,68.0],[35.534,153.0],[35.535,76.0],[35.537,29.0],[35.546,5.0]]]
["binance-futures","SOLUSDT",1625097611133,[[35.511,56.0],[35.505,60.0],[35.504,3.0],[35.503,532.0],[35.5,61.0]],[[35.527,66.0],[35.528,293.0],[35.529,68.0],[35.534,153.0],[35.535,42.0]]]
["binance-futures","SOLUSDT",1625097611163,[[35.511,56.0],[35.506,2.0],[35.505,60.0],[35.503,82.0],[35.5,64.0]],[[35.527,146.0],[35.528,293.0],[35.529,68.0],[35.534,153.0],[35.535,42.0]]]
["binance-futures","SOLUSDT",1625097611207,[[35.511,56.0],[35.506,2.0],[35.505,60.0],[35.504,234.0],[35.502,450.0]],[[35.527,146.0],[35.528,250.0],[35.529,68.0],[35.534,153.0],[35.535,42.0]]]
["binance-futures","SOLUSDT",1625097611239,[[35.511,56.0],[35.506,2.0],[35.505,60.0],[35.504,234.0],[35.502,450.0]],[[35.527,108.0],[35.528,250.0],[35.529,68.0],[35.534,153.0],[35.535,42.0]]]
["binance-futures","SOLUSDT",1625097611269,[[35.511,56.0],[35.509,33.0],[35.506,2.0],[35.505,60.0],[35.504,276.0]],[[35.527,108.0],[35.528,250.0],[35.529,68.0],[35.534,153.0],[35.535,42.0]]]
["binance-futures","SOLUSDT",1625097611311,[[35.512,39.0],[35.511,56.0],[35.509,33.0],[35.507,65.0],[35.506,2.0]],[[35.527,98.0],[35.528,250.0],[35.529,68.0],[35.533,29.0],[35.534,153.0]]]
["binance-futures","SOLUSDT",1625097611345,[[35.51,99.0],[35.507,65.0],[35.506,2.0]],[[35.524,1.0],[35.525,66.0],[35.526,230.0],[35.527,56.0],[35.528,250.0]]]
["binance-futures","SOLUSDT",1625097611374,[[35.507,65.0],[35.404,143.0],[33.619,5.0]],[[35.524,1.0],[35.525,66.0],[35.526,230.0],[35.527,56.0],[35.528,250.0]]]
["binance-futures","SOLUSDT",1625097611414,[[35.507,65.0],[35.5,42.0],[35.499,452.0],[35.495,20.0],[35.492,9.0]],[[35.524,39.0],[35.525,66.0],[35.526,272.0],[35.527,56.0],[35.528,250.0]]]
["binance-futures","SOLUSDT",1625097611449,[[35.507,65.0],[35.5,42.0],[35.499,2.0],[35.497,42.0],[35.495,20.0]],[[35.524,81.0],[35.525,66.0],[35.526,272.0],[35.527,56.0],[35.528,250.0]]]
["binance-futures","SOLUSDT",1625097611480,[[35.507,65.0],[35.5,42.0],[35.499,2.0],[35.498,520.0],[35.497,42.0]],[[35.523,66.0],[35.524,81.0],[35.525,66.0],[35.526,272.0],[35.528,250.0]]]
["binance-futures","SOLUSDT",1625097611547,[[35.507,66.0],[35.504,30.0],[35.5,42.0],[35.499,2.0],[35.498,450.0]],[[35.522,269.0],[35.523,66.0],[35.524,81.0],[35.525,66.0],[35.526,272.0]]]
["binance-futures","SOLUSDT",1625097611572,[[35.507,66.0],[35.504,30.0],[35.5,42.0],[35.499,2.0]],[[35.522,269.0],[35.523,66.0],[35.524,43.0],[35.525,66.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097611620,[[35.507,66.0],[35.504,30.0],[35.5,42.0],[35.499,2.0],[35.497,453.0]],[[35.522,269.0],[35.523,66.0],[35.524,43.0],[35.525,66.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097611660,[[35.507,66.0],[35.504,30.0],[35.5,42.0],[35.499,2.0],[35.497,453.0]],[[35.522,269.0],[35.523,66.0],[35.524,42.0],[35.525,66.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097611699,[[35.507,66.0],[35.505,60.0],[35.5,42.0],[35.499,2.0],[35.497,514.0]],[[35.522,311.0],[35.523,66.0],[35.524,42.0],[35.525,66.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097611721,[[35.507,66.0],[35.505,60.0],[35.501,4.0],[35.5,42.0],[35.499,2.0]],[[35.521,66.0],[35.522,311.0],[35.523,66.0],[35.524,42.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097611801,[[35.507,66.0],[35.505,60.0],[35.501,4.0],[35.5,42.0],[35.499,2.0]],[[35.521,104.0],[35.522,311.0],[35.523,66.0],[35.524,42.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097611873,[[35.509,86.0],[35.508,39.0],[35.507,66.0],[35.505,60.0],[35.501,4.0]],[[35.521,38.0],[35.522,230.0],[35.524,42.0],[35.526,42.0]]]
["binance-futures","SOLUSDT",1625097611906,[[35.509,86.0],[35.508,39.0],[35.507,66.0],[35.505,60.0],[35.502,99.0]],[[35.526,42.0],[35.551,289.0],[44.394,864.0]]]
["binance-futures","SOLUSDT",1625097611935,[[35.509,86.0],[35.508,39.0],[35.507,108.0],[35.505,102.0],[35.502,99.0]],[[35.533,41.0],[35.537,88.0],[35.546,5.0],[35.547,12.0],[35.551,289.0]]]
["binance-futures","SOLUSDT",1625097611973,[[35.509,86.0],[35.508,41.0],[35.507,108.0],[35.505,102.0],[35.503,1.0]],[[35.533,38.0],[35.537,88.0],[35.546,5.0],[35.547,12.0],[35.549,289.0]]]
["binance-futures","SOLUSDT",1625097612023,[[35.509,39.0],[35.508,41.0],[35.507,108.0],[35.505,102.0],[35.503,1.0]],[[35.529,45.0],[35.533,80.0],[35.537,88.0],[35.538,6.0],[35.546,5.0]]]
["binance-futures","SOLUSDT",1625097612053,[[35.509,39.0],[35.508,41.0],[35.507,108.0],[35.505,102.0],[35.503,1.0]],[[35.529,45.0],[35.532,29.0],[35.533,80.0],[35.534,132.0],[35.538,6.0]]]
["binance-futures","SOLUSDT",1625097612094,[[35.509,39.0],[35.508,140.0],[35.507,108.0],[35.505,102.0],[35.503,1.0]],[[35.529,65.0],[35.531,50.0],[35.532,126.0],[35.533,80.0],[35.534,132.0]]]
["binance-futures","SOLUSDT",1625097612124,[[35.509,39.0],[35.508,140.0],[35.507,108.0],[35.505,102.0],[35.503,1.0]],[[35.526,230.0],[35.529,65.0],[35.53,19.0],[35.531,50.0],[35.532,126.0]]]
["binance-futures","SOLUSDT",1625097612154,[[35.509,39.0],[35.508,41.0],[35.507,108.0],[35.506,4.0],[35.505,102.0]],[[35.526,230.0],[35.529,65.0],[35.53,19.0],[35.531,50.0],[35.532,97.0]]]
["binance-futures","SOLUSDT",1625097612362,[[35.509,39.0],[35.508,41.0],[35.507,108.0],[35.506,4.0],[35.505,102.0]],[[35.529,23.0],[35.53,19.0],[35.532,97.0],[35.58,306.0]]]
["binance-futures","SOLUSDT",1625097612407,[[35.51,2.0],[35.509,180.0],[35.508,41.0],[35.507,108.0],[35.506,4.0]],[[35.529,23.0],[35.532,97.0],[35.534,132.0],[35.537,128.0],[35.546,6.0]]]
["binance-futures","SOLUSDT",1625097612447,[[35.51,2.0],[35.509,180.0],[35.508,41.0],[35.507,108.0],[35.506,4.0]],[[35.529,23.0],[35.531,19.0],[35.532,97.0],[35.534,132.0],[35.537,128.0]]]
["binance-futures","SOLUSDT",1625097612476,[[35.51,2.0],[35.509,180.0],[35.508,41.0],[35.507,108.0],[35.506,4.0]],[[35.529,23.0],[35.532,97.0],[35.534,132.0],[35.537,128.0],[35.56,61.0]]]
["binance-futures","SOLUSDT",1625097612523,[[35.51,2.0],[35.509,213.0],[35.508,41.0],[35.507,108.0],[35.506,4.0]],[[35.529,23.0],[35.531,19.0],[35.532,97.0],[35.534,132.0],[35.537,128.0]]]
["binance-futures","SOLUSDT",1625097612632,[[35.51,2.0],[35.509,114.0],[35.508,41.0],[35.507,108.0],[35.506,4.0]],[[35.529,23.0],[35.531,19.0],[35.532,97.0],[35.534,132.0],[35.537,128.0]]]
["binance-futures","SOLUSDT",1625097612694,[[35.51,2.0],[35.509,72.0],[35.508,41.0],[35.507,66.0],[35.506,4.0]],[[35.528,20.0],[35.529,23.0],[35.531,42.0],[35.532,97.0],[35.534,132.0]]]
["binance-futures","SOLUSDT",1625097612728,[[35.51,2.0],[35.509,33.0],[35.508,2.0],[35.507,66.0],[35.506,4.0]],[[35.527,105.0],[35.528,39.0],[35.529,65.0],[35.53,34.0],[35.531,42.0]]]
["binance-futures","SOLUSDT",1625097612769,[[35.51,2.0],[35.509,33.0],[35.508,2.0],[35.506,4.0]],[[35.519,87.0],[35.527,147.0],[35.528,20.0],[35.529,65.0],[35.53,15.0]]]
["binance-futures","SOLUSDT",1625097612810,[[35.51,2.0],[35.508,2.0],[35.506,4.0],[35.499,1.0],[35.495,19.0]],[[35.519,129.0],[35.526,38.0],[35.527,147.0],[35.528,43.0],[35.529,65.0]]]
["binance-futures","SOLUSDT",1625097612852,[[35.51,68.0],[35.506,4.0],[35.495,19.0]],[[35.519,63.0],[35.526,38.0],[35.527,147.0],[35.528,43.0],[35.529,65.0]]]
["binance-futures","SOLUSDT",1625097612872,[[35.51,68.0],[35.506,4.0],[35.497,45.0],[35.495,19.0],[35.402,729.0]],[[35.519,63.0],[35.525,13.0],[35.526,38.0],[35.527,148.0],[35.528,43.0]]]
["binance-futures","SOLUSDT",1625097612909,[[35.51,66.0],[35.506,4.0],[35.498,33.0],[35.497,45.0],[35.495,21.0]],[[35.519,21.0],[35.525,13.0],[35.526,38.0],[35.527,82.0],[35.528,43.0]]]
["binance-futures","SOLUSDT",1625097612985,[[35.51,66.0],[35.506,4.0],[35.498,33.0],[35.497,45.0],[35.495,21.0]],[[35.519,21.0],[35.525,55.0],[35.526,38.0],[35.527,82.0],[35.528,43.0]]]
["binance-futures","SOLUSDT",1625097613027,[[35.51,66.0],[35.506,4.0],[35.501,162.0],[35.497,45.0],[35.495,21.0]],[[35.519,21.0],[35.525,55.0],[35.526,38.0],[35.527,82.0],[35.528,43.0]]]
["binance-futures","SOLUSDT",1625097613108,[[35.51,66.0],[35.506,4.0],[35.501,204.0],[35.497,45.0],[35.495,2.0]],[[35.519,21.0],[35.525,55.0],[35.526,38.0],[35.527,82.0],[35.528,43.0]]]
["binance-futures","SOLUSDT",1625097613139,[[35.51,66.0],[35.506,4.0],[35.501,204.0],[35.497,45.0]],[[35.519,21.0],[35.525,42.0],[35.526,38.0],[35.527,82.0],[35.528,64.0]]]
["binance-futures","SOLUSDT",1625097613174,[[35.51,66.0],[35.506,4.0],[35.504,72.0],[35.501,204.0],[35.497,45.0]],[[35.519,21.0],[35.525,42.0],[35.526,38.0],[35.527,82.0],[35.528,64.0]]]
["binance-futures","SOLUSDT",1625097613262,[[35.51,66.0],[35.506,4.0],[35.504,72.0],[35.501,204.0],[35.497,45.0]],[[35.525,42.0],[35.526,38.0],[35.527,82.0],[35.528,64.0],[35.545,57.0]]]
["binance-futures","SOLUSDT",1625097613296,[[35.512,66.0],[35.511,59.0],[35.51,66.0],[35.506,4.0],[35.505,99.0]],[[35.515,21.0],[35.525,50.0],[35.526,38.0],[35.527,43.0],[35.528,41.0]]]
["binance-futures","SOLUSDT",1625097613333,[[35.512,66.0],[35.511,59.0],[35.51,66.0],[35.506,4.0]],[[35.523,1.0],[35.524,23.0],[35.527,42.0],[35.528,41.0],[35.532,97.0]]]
["binance-futures","SOLUSDT",1625097613366,[[35.513,297.0],[35.512,66.0],[35.511,59.0],[35.51,66.0],[35.507,136.0]],[[35.526,19.0],[35.528,21.0],[35.529,2.0],[35.531,19.0],[35.532,29.0]]]
["binance-futures","SOLUSDT",1625097613397,[[35.515,23.0],[35.514,126.0],[35.513,297.0],[35.512,108.0],[35.511,59.0]],[[35.527,10.0],[35.528,21.0],[35.529,2.0],[35.538,21.0],[35.545,23.0]]]
["binance-futures","SOLUSDT",1625097613432,[[35.516,66.0],[35.515,23.0],[35.514,68.0],[35.513,297.0],[35.512,42.0]],[[35.527,10.0],[35.528,21.0],[35.529,2.0],[35.538,191.0],[35.545,23.0]]]
["binance-futures","SOLUSDT",1625097613464,[[35.518,66.0],[35.517,54.0],[35.516,66.0],[35.515,65.0],[35.514,2.0]],[[35.528,21.0],[35.529,2.0],[35.537,68.0],[35.538,43.0],[35.545,8.0]]]
["binance-futures","SOLUSDT",1625097613499,[[35.52,48.0],[35.519,94.0],[35.518,1.0],[35.517,54.0],[35.515,65.0]],[[35.528,21.0],[35.529,2.0],[35.538,1.0],[35.545,8.0],[35.64,19.0]]]
["binance-futures","SOLUSDT",1625097613532,[[35.521,95.0],[35.52,89.0],[35.519,28.0],[35.518,1.0],[35.517,42.0]],[[35.528,21.0],[35.529,2.0],[35.538,1.0],[35.545,8.0],[35.552,18.0]]]
["binance-futures","SOLUSDT",1625097613565,[[35.521,95.0],[35.52,89.0],[35.518,1.0],[35.517,42.0]],[[35.528,21.0],[35.529,2.0],[35.538,1.0],[35.543,91.0],[35.545,8.0]]]
["binance-futures","SOLUSDT",1625097613604,[[35.521,31.0],[35.52,23.0],[35.518,1.0],[35.517,42.0],[35.513,298.0]],[[35.528,21.0],[35.529,2.0],[35.538,1.0],[35.543,91.0],[35.545,8.0]]]
["binance-futures","SOLUSDT",1625097613635,[[35.521,2.0],[35.518,1.0],[35.513,231.0]],[[35.528,21.0],[35.529,2.0],[35.538,43.0],[35.543,91.0],[35.545,8.0]]]
["binance-futures","SOLUSDT",1625097613677,[[35.521,2.0],[35.518,1.0],[35.513,231.0],[35.512,66.0],[35.511,65.0]],[[35.528,87.0],[35.529,2.0],[35.538,43.0],[35.543,91.0],[35.545,8.0]]]
["binance-futures","SOLUSDT",1625097613727,[[35.518,1.0],[35.515,23.0],[35.514,2.0],[35.513,231.0],[35.512,66.0]],[[35.528,87.0],[35.529,2.0],[35.538,43.0],[35.543,91.0],[35.545,8.0]]]
["binance-futures","SOLUSDT",1625097613755,[[35.518,1.0],[35.515,23.0],[35.514,2.0],[35.513,230.0],[35.512,43.0]],[[35.528,87.0],[35.529,2.0],[35.538,43.0],[35.543,91.0],[35.545,8.0]]]
["binance-futures","SOLUSDT",1625097613799,[[35.515,23.0],[35.514,2.0],[35.512,43.0]],[[35.528,87.0],[35.529,2.0],[35.534,174.0],[35.536,1.0],[35.538,43.0]]]
["binance-futures","SOLUSDT",1625097613834,[[35.515,23.0],[35.514,2.0],[35.511,59.0],[35.51,60.0],[35.505,157.0]],[[35.522,5.0],[35.528,87.0],[35.529,2.0],[35.534,174.0],[35.536,2.0]]]
["binance-futures","SOLUSDT",1625097613866,[[35.515,23.0],[35.514,2.0],[35.511,59.0],[35.51,60.0],[35.507,46.0]],[[35.522,5.0],[35.528,87.0],[35.529,2.0],[35.532,6.0],[35.534,174.0]]]
["binance-futures","SOLUSDT",1625097613898,[[35.515,23.0],[35.514,2.0],[35.511,59.0],[35.51,60.0],[35.508,33.0]],[[35.522,5.0],[35.528,87.0],[35.529,2.0],[35.53,1.0],[35.532,48.0]]]
["binance-futures","SOLUSDT",1625097613936,[[35.516,10.0],[35.515,89.0],[35.512,20.0],[35.511,59.0],[35.51,60.0]],[[35.522,5.0],[35.528,21.0],[35.529,2.0],[35.53,1.0],[35.532,48.0]]]
["binance-futures","SOLUSDT",1625097613970,[[35.517,66.0],[35.516,33.0],[35.515,89.0],[35.512,20.0],[35.511,59.0]],[[35.528,21.0],[35.529,2.0],[35.53,1.0],[35.532,48.0],[35.555,285.0]]]
["binance-futures","SOLUSDT",1625097614013,[[35.513,99.0],[35.511,101.0]],[[35.527,230.0],[35.528,21.0],[35.529,2.0],[35.536,1.0],[35.541,29.0]]]
["binance-futures","SOLUSDT",1625097614042,[[35.512,66.0],[35.511,101.0],[35.492,24.0],[35.457,6.0]],[[35.527,230.0],[35.528,21.0],[35.529,2.0],[35.536,1.0],[35.541,29.0]]]
["binance-futures","SOLUSDT",1625097614077,[[35.513,66.0],[35.512,66.0],[35.511,101.0],[35.492,24.0],[35.464,70.0]],[[35.527,230.0],[35.529,2.0],[35.535,1.0],[35.536,1.0],[35.537,6.0]]]
["binance-futures","SOLUSDT",1625097614108,[[35.513,66.0],[35.511,200.0],[35.492,24.0],[35.491,115.0],[35.464,70.0]],[[35.527,230.0],[35.529,2.0],[35.531,21.0],[35.535,1.0],[35.536,1.0]]]
["binance-futures","SOLUSDT",1625097614160,[[35.511,200.0],[35.504,23.0],[35.499,127.0],[35.492,24.0],[35.491,115.0]],[[35.529,2.0],[35.531,21.0],[35.535,1.0],[35.544,49.0],[35.608,10.0]]]
["binance-futures","SOLUSDT",1625097614185,[[35.512,66.0],[35.511,101.0],[35.51,93.0],[35.508,3.0],[35.504,514.0]],[[35.529,2.0],[35.531,21.0],[35.535,1.0],[35.544,49.0],[35.556,17.0]]]
["binance-futures","SOLUSDT",1625097614232,[[35.513,66.0],[35.512,39.0],[35.511,99.0],[35.51,30.0],[35.509,1.0]],[[35.528,230.0],[35.529,2.0],[35.531,21.0],[35.533,19.0],[35.535,1.0]]]
["binance-futures","SOLUSDT",1625097614260,[[35.512,39.0],[35.511,99.0],[35.51,42.0],[35.509,1.0]],[[35.527,39.0],[35.528,250.0],[35.529,2.0],[35.531,21.0],[35.533,100.0]]]
["binance-futures","SOLUSDT",1625097614298,[[35.512,39.0],[35.509,1.0],[35.503,23.0],[35.492,18.0],[35.408,144.0]],[[35.526,50.0],[35.527,58.0],[35.528,292.0],[35.529,2.0],[35.531,21.0]]]
["binance-futures","SOLUSDT",1625097614338,[[35.512,39.0],[35.504,283.0],[35.502,523.0],[35.498,3.0],[35.492,3.0]],[[35.525,66.0],[35.526,50.0],[35.527,39.0],[35.528,292.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614366,[[35.512,39.0],[35.504,283.0],[35.502,73.0],[35.498,3.0],[35.492,3.0]],[[35.525,85.0],[35.526,50.0],[35.527,61.0],[35.528,250.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614422,[[35.512,39.0],[35.505,33.0],[35.504,283.0],[35.502,73.0],[35.501,612.0]],[[35.525,85.0],[35.526,50.0],[35.527,61.0],[35.528,250.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614453,[[35.512,39.0],[35.505,37.0],[35.504,283.0],[35.502,73.0],[35.501,612.0]],[[35.525,85.0],[35.526,50.0],[35.527,61.0],[35.528,292.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614490,[[35.512,39.0],[35.505,79.0],[35.504,283.0],[35.502,73.0],[35.501,612.0]],[[35.525,85.0],[35.526,50.0],[35.527,61.0],[35.528,292.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614540,[[35.505,46.0],[35.504,283.0],[35.502,73.0],[35.501,162.0]],[[35.525,85.0],[35.526,50.0],[35.527,102.0],[35.528,292.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614576,[[35.505,4.0],[35.504,30.0],[35.502,73.0],[35.501,162.0],[35.498,64.0]],[[35.525,85.0],[35.526,50.0],[35.527,61.0],[35.528,292.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614605,[[35.505,4.0],[35.504,30.0],[35.502,73.0],[35.501,162.0],[35.498,64.0]],[[35.525,127.0],[35.526,50.0],[35.527,103.0],[35.528,292.0],[35.529,8.0]]]
["binance-futures","SOLUSDT",1625097614649,[[35.505,4.0],[35.504,30.0],[35.502,115.0],[35.501,162.0],[35.498,64.0]],[[35.515,8.0],[35.525,127.0],[35.526,50.0],[35.527,103.0],[35.528,292.0]]]
["binance-futures","SOLUSDT",1625097614681,[[35.506,2.0],[35.505,4.0],[35.504,30.0],[35.502,73.0],[35.501,162.0]],[[35.515,8.0],[35.525,108.0],[35.526,50.0],[35.527,84.0],[35.528,292.0]]]
["binance-futures","SOLUSDT",1625097614726,[[35.506,2.0],[35.505,4.0],[35.504,30.0],[35.502,73.0],[35.501,162.0]],[[35.515,8.0],[35.523,1.0],[35.524,38.0],[35.525,114.0],[35.526,50.0]]]
["binance-futures","SOLUSDT",1625097614770,[[35.506,2.0],[35.505,4.0],[35.504,30.0],[35.503,56.0],[35.502,73.0]],[[35.515,8.0],[35.523,43.0],[35.524,38.0],[35.525,114.0],[35.526,50.0]]]
["binance-futures","SOLUSDT",1625097614804,[[35.506,2.0],[35.505,4.0],[35.504,30.0],[35.503,56.0],[35.502,73.0]],[[35.515,8.0],[35.523,44.0],[35.524,38.0],[35.525,114.0],[35.526,50.0]]]
["binance-futures","SOLUSDT",1625097614883,[[35.507,105.0],[35.506,2.0],[35.504,30.0],[35.503,56.0],[35.502,73.0]],[[35.523,42.0],[35.525,101.0],[35.527,3.0],[35.528,440.0],[35.547,16.0]]]
["binance-futures","SOLUSDT",1625097614914,[[35.508,6.0],[35.507,105.0],[35.505,19.0],[35.504,49.0],[35.503,56.0]],[[35.516,5.0],[35.527,3.0],[35.528,250.0],[35.529,2.0],[35.532,2.0]]]
["binance-futures","SOLUSDT",1625097614935,[[35.508,6.0],[35.507,105.0],[35.506,42.0],[35.504,30.0]],[[35.516,5.0],[35.527,3.0],[35.528,250.0],[35.529,2.0],[35.532,2.0]]]
["binance-futures","SOLUSDT",1625097614975,[[35.508,25.0],[35.507,105.0],[35.504,30.0],[35.502,19.0],[35.5,104.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.532,65.0]]]
["binance-futures","SOLUSDT",1625097615022,[[35.508,25.0],[35.507,105.0],[35.504,72.0],[35.502,19.0],[35.5,104.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.532,190.0]]]
["binance-futures","SOLUSDT",1625097615049,[[35.508,72.0],[35.507,105.0],[35.504,72.0],[35.5,104.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.532,190.0]]]
["binance-futures","SOLUSDT",1625097615081,[[35.508,91.0],[35.507,105.0],[35.504,72.0],[35.502,19.0],[35.5,104.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615122,[[35.508,91.0],[35.507,105.0],[35.504,72.0],[35.502,19.0],[35.5,4.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615148,[[35.508,91.0],[35.507,105.0],[35.504,72.0],[35.503,99.0],[35.502,19.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615189,[[35.508,72.0],[35.507,105.0],[35.506,2.0],[35.504,72.0],[35.503,99.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615209,[[35.508,91.0],[35.507,105.0],[35.506,2.0],[35.505,19.0],[35.504,72.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615342,[[35.508,91.0],[35.507,105.0],[35.506,44.0],[35.505,19.0],[35.504,72.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615461,[[35.508,19.0],[35.507,105.0],[35.506,2.0],[35.505,19.0],[35.504,72.0]],[[35.516,5.0],[35.527,45.0],[35.528,250.0],[35.529,52.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615499,[[35.508,19.0],[35.507,39.0],[35.506,2.0],[35.505,19.0],[35.504,30.0]],[[35.527,3.0],[35.528,250.0],[35.529,52.0],[35.53,21.0],[35.545,2.0]]]
["binance-futures","SOLUSDT",1625097615537,[[35.508,19.0],[35.507,81.0],[35.506,2.0],[35.505,19.0],[35.504,30.0]],[[35.518,5.0],[35.527,3.0],[35.528,250.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615566,[[35.506,2.0],[35.504,30.0]],[[35.518,151.0],[35.527,3.0],[35.528,292.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615596,[[35.506,2.0],[35.505,19.0],[35.504,30.0],[35.502,19.0],[35.498,65.0]],[[35.518,151.0],[35.527,3.0],[35.528,292.0],[35.529,2.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615645,[[35.506,2.0],[35.505,19.0],[35.504,30.0],[35.502,19.0],[35.501,245.0]],[[35.518,151.0],[35.527,3.0],[35.528,292.0],[35.529,192.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615733,[[35.506,2.0],[35.505,19.0],[35.504,30.0],[35.503,42.0],[35.502,19.0]],[[35.518,151.0],[35.527,3.0],[35.528,292.0],[35.529,192.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615770,[[35.506,32.0],[35.505,19.0],[35.504,30.0],[35.503,42.0],[35.502,87.0]],[[35.518,151.0],[35.527,3.0],[35.528,292.0],[35.529,192.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615815,[[35.506,32.0],[35.505,19.0],[35.504,30.0],[35.503,42.0],[35.502,219.0]],[[35.518,151.0],[35.527,3.0],[35.528,292.0],[35.529,192.0],[35.53,21.0]]]
["binance-futures","SOLUSDT",1625097615841,[[35.506,32.0],[35.505,19.0],[35.504,30.0],[35.502,219.0]],[[35.512,7.0],[35.518,151.0],[35.527,3.0],[35.528,292.0],[35.529,2.0]]]
["binance-futures","SOLUSDT",1625097615883,[[35.506,32.0],[35.505,19.0],[35.504,30.0],[35.502,87.0],[35.498,64.0]],[[35.512,7.0],[35.518,151.0],[35.522,6.0],[35.527,193.0],[35.528,292.0]]]
["binance-futures","SOLUSDT",1625097615919,[[35.506,32.0],[35.505,19.0],[35.504,30.0],[35.502,87.0],[35.499,63.0]],[[35.512,7.0],[35.518,151.0],[35.522,48.0],[35.527,190.0],[35.528,292.0]]]
["binance-futures","SOLUSDT",1625097616065,[[35.506,32.0],[35.504,30.0],[35.502,68.0],[35.499,21.0]],[[35.512,7.0],[35.518,151.0],[35.522,48.0],[35.527,190.0],[35.528,292.0]]]
["binance-futures","SOLUSDT",1625097616114,[[35.506,32.0],[35.505,30.0],[35.504,30.0],[35.502,68.0],[35.501,162.0]],[[35.509,5.0],[35.512,7.0],[35.518,188.0],[35.522,48.0],[35.527,190.0]]]
["binance-futures","SOLUSDT",1625097616149,[[35.506,32.0],[35.505,11.0],[35.504,30.0],[35.502,68.0],[35.501,162.0]],[[35.509,5.0],[35.512,7.0],[35.518,188.0],[35.522,48.0],[35.539,28.0]]]
["binance-futures","SOLUSDT",1625097616189,[[35.506,32.0],[35.505,11.0],[35.504,30.0],[35.503,19.0],[35.502,68.0]],[[35.518,188.0],[35.522,48.0],[35.525,190.0],[35.533,127.0],[35.539,28.0]]]
["binance-futures","SOLUSDT",1625097616224,[[35.507,264.0],[35.506,32.0],[35.505,11.0],[35.504,30.0],[35.503,19.0]],[[35.518,146.0],[35.522,48.0],[35.536,1.0],[35.537,5.0],[35.539,13.0]]]
["binance-futures","SOLUSDT",1625097616262,[[35.508,81.0],[35.507,264.0],[35.506,2.0],[35.505,11.0],[35.504,30.0]],[[35.518,146.0],[35.53,190.0],[35.536,1.0],[35.537,5.0],[35.538,35.0]]]
["binance-futures","SOLUSDT",1625097616290,[[35.508,19.0],[35.507,39.0],[35.506,2.0],[35.504,30.0]],[[35.518,146.0],[35.53,190.0],[35.535,43.0],[35.536,1.0],[35.537,5.0]]]
["binance-futures","SOLUSDT",1625097616337,[[35.509,22.0],[35.507,39.0],[35.506,2.0],[35.504,30.0],[35.503,38.0]],[[35.518,146.0],[35.53,190.0],[35.535,82.0],[35.537,5.0],[35.538,1.0]]]
["binance-futures","SOLUSDT",1625097616362,[[35.508,14.0],[35.507,39.0],[35.506,2.0],[35.505,15.0],[35.504,30.0]],[[35.518,146.0],[35.527,4.0],[35.528,360.0],[35.535,131.0],[35.537,5.0]]]
["binance-futures","SOLUSDT",1625097616414,[[35.508,14.0],[35.507,39.0],[35.506,2.0],[35.505,15.0],[35.504,30.0]],[[35.518,146.0],[35.527,4.0],[35.528,360.0],[35.53,190.0],[35.535,131.0]]]
["binance-futures","SOLUSDT",1625097616450,[[35.507,39.0],[35.506,2.0],[35.505,15.0]],[[35.517,39.0],[35.518,148.0],[35.527,4.0],[35.528,360.0],[35.53,190.0]]]
["binance-futures","SOLUSDT",1625097616483,[[35.507,39.0],[35.506,2.0],[35.505,15.0],[35.503,19.0],[35.502,37.0]],[[35.516,66.0],[35.517,39.0],[35.518,148.0],[35.527,4.0],[35.528,360.0]]]
["binance-futures","SOLUSDT",1625097616509,[[35.507,39.0],[35.506,2.0],[35.502,37.0]],[[35.516,66.0],[35.517,39.0],[35.518,148.0],[35.527,4.0],[35.528,360.0]]]
["binance-futures","SOLUSDT",1625097616535,[[35.507,39.0],[35.506,2.0],[35.503,15.0],[35.502,4.0],[35.499,40.0]],[[35.516,66.0],[35.517,42.0],[35.518,148.0],[35.527,4.0],[35.528,360.0]]]
["binance-futures","SOLUSDT",1625097616562,[[35.507,39.0],[35.506,2.0],[35.502,4.0],[35.499,22.0]],[[35.516,66.0],[35.517,42.0],[35.518,148.0],[35.527,4.0],[35.528,360.0]]]
["binance-futures","SOLUSDT",1625097616620,[[35.506,2.0],[35.502,15.0],[35.499,41.0],[35.498,79.0],[35.494,500.0]],[[35.514,66.0],[35.515,89.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097616656,[[35.506,2.0],[35.499,22.0],[35.494,500.0]],[[35.514,66.0],[35.515,25.0],[35.516,66.0],[35.517,81.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097616689,[[35.506,2.0],[35.499,22.0],[35.495,34.0],[35.494,500.0],[35.391,72.0]],[[35.514,66.0],[35.515,67.0],[35.516,66.0],[35.517,81.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097616732,[[35.506,3.0],[35.499,21.0],[35.496,4.0],[35.495,34.0],[35.494,500.0]],[[35.514,66.0],[35.515,67.0],[35.516,66.0],[35.517,81.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097616775,[[35.506,3.0],[35.499,21.0],[35.498,1.0],[35.496,4.0],[35.495,34.0]],[[35.514,66.0],[35.515,67.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097616903,[[35.506,3.0],[35.499,21.0],[35.498,1.0],[35.496,4.0],[35.495,34.0]],[[35.514,66.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097616939,[[35.506,3.0],[35.499,21.0],[35.496,4.0],[35.495,76.0]],[[35.514,66.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097616962,[[35.506,3.0],[35.499,21.0],[35.498,1.0],[35.496,4.0],[35.495,76.0]],[[35.514,66.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097617014,[[35.506,3.0],[35.5,33.0],[35.499,21.0],[35.498,1.0],[35.496,4.0]],[[35.514,66.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097617060,[[35.506,3.0],[35.5,33.0],[35.499,21.0],[35.498,1.0],[35.496,4.0]],[[35.514,65.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097617103,[[35.506,3.0],[35.5,33.0],[35.499,21.0],[35.498,1.0],[35.497,1.0]],[[35.514,65.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097617138,[[35.506,3.0],[35.502,56.0],[35.5,132.0],[35.499,21.0],[35.497,35.0]],[[35.514,65.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097617162,[[35.506,3.0],[35.502,56.0],[35.5,132.0],[35.499,21.0],[35.498,1.0]],[[35.514,65.0],[35.515,25.0],[35.516,66.0],[35.517,42.0],[35.518,148.0]]]
["binance-futures","SOLUSDT",1625097617191,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,132.0],[35.498,1.0]],[[35.514,65.0],[35.515,25.0],[35.516,66.0],[35.518,148.0],[35.526,240.0]]]
["binance-futures","SOLUSDT",1625097617253,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,132.0],[35.498,1.0]],[[35.515,76.0],[35.516,66.0],[35.517,51.0],[35.518,148.0],[35.524,48.0]]]
["binance-futures","SOLUSDT",1625097617322,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,132.0]],[[35.515,76.0],[35.516,66.0],[35.517,51.0],[35.518,148.0],[35.524,48.0]]]
["binance-futures","SOLUSDT",1625097617355,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,99.0],[35.498,1.0]],[[35.515,76.0],[35.516,66.0],[35.517,51.0],[35.518,148.0],[35.524,48.0]]]
["binance-futures","SOLUSDT",1625097617379,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,99.0],[35.498,1.0]],[[35.515,76.0],[35.516,66.0],[35.517,51.0],[35.518,148.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097617505,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,99.0]],[[35.515,76.0],[35.516,66.0],[35.517,51.0],[35.518,148.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097617554,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,99.0],[35.498,1.0]],[[35.515,76.0],[35.516,66.0],[35.517,51.0],[35.518,148.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097617577,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,99.0],[35.498,1.0]],[[35.515,76.0],[35.517,51.0],[35.518,148.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097617632,[[35.506,3.0],[35.503,15.0],[35.502,56.0],[35.5,141.0],[35.498,1.0]],[[35.517,54.0],[35.518,148.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097617659,[[35.507,81.0],[35.506,3.0],[35.503,15.0],[35.502,98.0],[35.5,141.0]],[[35.517,54.0],[35.518,2.0],[35.524,42.0],[35.527,122.0],[35.544,20.0]]]
["binance-futures","SOLUSDT",1625097617707,[[35.507,81.0],[35.506,3.0],[35.504,1.0],[35.502,131.0],[35.5,141.0]],[[35.517,3.0],[35.518,2.0],[35.523,32.0],[35.525,23.0],[35.527,122.0]]]
["binance-futures","SOLUSDT",1625097617733,[[35.507,81.0],[35.506,45.0],[35.504,1.0],[35.503,34.0],[35.502,131.0]],[[35.518,2.0],[35.525,4.0],[35.527,155.0],[35.53,50.0],[35.533,70.0]]]
["binance-futures","SOLUSDT",1625097617787,[[35.507,15.0],[35.506,45.0],[35.504,1.0],[35.503,34.0],[35.502,131.0]],[[35.518,2.0],[35.525,4.0],[35.526,16.0],[35.527,197.0],[35.529,42.0]]]
["binance-futures","SOLUSDT",1625097617826,[[35.513,6.0],[35.512,1.0],[35.507,15.0],[35.506,3.0],[35.504,1.0]],[[35.525,151.0],[35.526,16.0],[35.527,197.0],[35.528,230.0],[35.529,42.0]]]
["binance-futures","SOLUSDT",1625097617857,[[35.507,15.0],[35.506,3.0],[35.505,34.0],[35.504,44.0]],[[35.522,66.0],[35.523,230.0],[35.524,126.0],[35.525,3.0],[35.527,164.0]]]
["binance-futures","SOLUSDT",1625097617880,[[35.508,99.0],[35.507,15.0],[35.506,3.0],[35.505,34.0],[35.504,1.0]],[[35.521,76.0],[35.522,66.0],[35.523,230.0],[35.524,87.0],[35.525,3.0]]]
["binance-futures","SOLUSDT",1625097617919,[[35.508,99.0],[35.507,15.0],[35.506,3.0],[35.505,34.0],[35.504,1.0]],[[35.52,66.0],[35.521,24.0],[35.522,108.0],[35.523,230.0],[35.524,21.0]]]
["binance-futures","SOLUSDT",1625097617957,[[35.508,99.0],[35.507,15.0],[35.506,3.0],[35.505,34.0],[35.504,1.0]],[[35.52,66.0],[35.521,24.0],[35.522,108.0],[35.523,230.0],[35.538,22.0]]]
["binance-futures","SOLUSDT",1625097617998,[[35.508,99.0],[35.507,15.0],[35.506,3.0],[35.505,34.0]],[[35.52,66.0],[35.522,108.0],[35.523,230.0],[35.538,22.0],[35.545,1.0]]]
["binance-futures","SOLUSDT",1625097618039,[[35.507,15.0],[35.506,3.0],[35.505,34.0],[35.503,33.0],[35.501,204.0]],[[35.52,66.0],[35.522,108.0],[35.523,230.0],[35.535,50.0],[35.538,22.0]]]
["binance-futures","SOLUSDT",1625097618120,[[35.506,3.0],[35.505,34.0],[35.503,33.0],[35.502,75.0],[35.501,204.0]],[[35.52,66.0],[35.522,108.0],[35.523,230.0],[35.535,21.0],[35.538,7.0]]]
["binance-futures","SOLUSDT",1625097618148,[[35.506,3.0],[35.505,34.0],[35.504,19.0],[35.503,33.0],[35.502,56.0]],[[35.52,66.0],[35.521,3.0],[35.522,108.0],[35.523,230.0],[35.535,21.0]]]
["binance-futures","SOLUSDT",1625097618195,[[35.507,15.0],[35.506,69.0],[35.505,34.0],[35.504,4.0],[35.503,75.0]],[[35.521,3.0],[35.523,230.0],[35.53,6.0],[35.535,21.0],[35.558,150.0]]]
["binance-futures","SOLUSDT",1625097618234,[[35.507,96.0],[35.506,69.0],[35.505,34.0],[35.504,4.0],[35.503,75.0]],[[35.521,3.0],[35.523,230.0],[35.53,6.0],[35.535,21.0],[35.543,49.0]]]
["binance-futures","SOLUSDT",1625097618271,[[35.507,81.0],[35.506,69.0],[35.505,133.0],[35.504,4.0],[35.503,75.0]],[[35.521,3.0],[35.53,6.0],[35.535,21.0],[35.543,49.0],[35.558,144.0]]]
["binance-futures","SOLUSDT",1625097618308,[[35.507,96.0],[35.506,88.0],[35.505,133.0],[35.504,4.0],[35.503,75.0]],[[35.521,3.0],[35.526,96.0],[35.53,6.0],[35.535,21.0],[35.543,49.0]]]
["binance-futures","SOLUSDT",1625097618332,[[35.507,81.0],[35.506,69.0],[35.505,175.0],[35.504,4.0],[35.503,75.0]],[[35.526,99.0],[35.53,6.0],[35.535,21.0],[35.543,49.0],[35.608,1799.0]]]
["binance-futures","SOLUSDT",1625097618379,[[35.507,96.0],[35.506,88.0],[35.505,175.0],[35.504,4.0],[35.503,75.0]],[[35.526,99.0],[35.527,122.0],[35.53,6.0],[35.535,21.0],[35.543,49.0]]]
["binance-futures","SOLUSDT",1625097618420,[[35.507,138.0],[35.506,88.0],[35.505,175.0],[35.504,4.0],[35.503,75.0]],[[35.526,99.0],[35.527,122.0],[35.535,21.0],[35.543,49.0],[35.546,146.0]]]
["binance-futures","SOLUSDT",1625097618450,[[35.507,138.0],[35.506,88.0],[35.505,175.0],[35.504,4.0],[35.503,75.0]],[[35.526,3.0],[35.53,42.0],[35.533,46.0],[35.535,27.0],[35.543,49.0]]]
["binance-futures","SOLUSDT",1625097618481,[[35.507,138.0],[35.506,88.0],[35.505,178.0],[35.504,4.0],[35.503,75.0]],[[35.526,3.0],[35.529,14.0],[35.53,42.0],[35.532,4.0],[35.533,46.0]]]
["binance-futures","SOLUSDT",1625097618544,[[35.508,2.0],[35.507,138.0],[35.506,88.0],[35.505,178.0],[35.504,4.0]],[[35.526,3.0],[35.529,14.0],[35.53,42.0],[35.532,4.0],[35.533,46.0]]]
["binance-futures","SOLUSDT",1625097618569,[[35.508,2.0],[35.507,138.0],[35.506,88.0],[35.505,178.0],[35.504,4.0]],[[35.529,14.0],[35.53,42.0],[35.532,4.0],[35.533,46.0],[35.535,21.0]]]
["binance-futures","SOLUSDT",1625097618749,[[35.508,2.0],[35.507,138.0],[35.506,88.0],[35.505,79.0],[35.504,4.0]],[[35.529,14.0],[35.53,42.0],[35.531,61.0],[35.532,4.0],[35.533,46.0]]]
["binance-futures","SOLUSDT",1625097618807,[[35.508,2.0],[35.507,72.0],[35.506,22.0],[35.505,79.0],[35.504,4.0]],[[35.529,38.0],[35.53,42.0],[35.531,61.0],[35.533,46.0],[35.582,629.0]]]
["binance-futures","SOLUSDT",1625097618843,[[35.508,2.0],[35.507,57.0],[35.506,22.0],[35.505,76.0],[35.504,4.0]],[[35.517,22.0],[35.524,66.0],[35.529,14.0],[35.53,46.0],[35.531,61.0]]]
["binance-futures","SOLUSDT",1625097618882,[[35.508,2.0],[35.507,15.0],[35.506,22.0],[35.505,34.0],[35.504,4.0]],[[35.516,66.0],[35.517,22.0],[35.523,23.0],[35.524,66.0],[35.527,6.0]]]
["binance-futures","SOLUSDT",1625097618909,[[35.507,15.0],[35.506,22.0],[35.505,34.0],[35.504,4.0]],[[35.516,66.0],[35.517,22.0],[35.523,23.0],[35.524,66.0],[35.525,45.0]]]
["binance-futures","SOLUSDT",1625097618952,[[35.506,3.0],[35.505,34.0],[35.504,4.0],[35.495,22.0],[35.494,794.0]],[[35.516,66.0],[35.517,22.0],[35.523,65.0],[35.524,66.0],[35.525,45.0]]]
["binance-futures","SOLUSDT",1625097618993,[[35.506,3.0],[35.505,34.0],[35.504,4.0],[35.502,34.0],[35.497,45.0]],[[35.516,66.0],[35.517,22.0],[35.523,65.0],[35.524,66.0],[35.525,45.0]]]
["binance-futures","SOLUSDT",1625097619036,[[35.506,3.0],[35.505,34.0],[35.497,45.0]],[[35.515,11.0],[35.516,9.0],[35.517,22.0],[35.523,68.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619069,[[35.506,18.0],[35.497,46.0],[35.49,92.0],[35.489,88.0],[35.485,48.0]],[[35.515,32.0],[35.516,9.0],[35.517,22.0],[35.523,68.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619101,[[35.506,3.0],[35.498,71.0],[35.497,46.0],[35.493,978.0],[35.491,222.0]],[[35.515,11.0],[35.517,22.0],[35.523,68.0],[35.524,66.0],[35.536,59.0]]]
["binance-futures","SOLUSDT",1625097619132,[[35.506,3.0],[35.502,34.0],[35.498,71.0],[35.497,46.0],[35.493,978.0]],[[35.517,22.0],[35.523,68.0],[35.524,66.0],[35.526,190.0],[35.535,2.0]]]
["binance-futures","SOLUSDT",1625097619180,[[35.506,3.0],[35.502,34.0],[35.499,99.0],[35.498,71.0],[35.497,69.0]],[[35.517,22.0],[35.523,68.0],[35.524,66.0],[35.535,2.0],[35.536,55.0]]]
["binance-futures","SOLUSDT",1625097619208,[[35.506,3.0],[35.502,34.0],[35.501,204.0],[35.499,99.0],[35.498,71.0]],[[35.517,22.0],[35.523,68.0],[35.524,66.0],[35.527,190.0],[35.535,6.0]]]
["binance-futures","SOLUSDT",1625097619247,[[35.506,3.0],[35.502,34.0],[35.501,204.0],[35.499,99.0],[35.498,38.0]],[[35.517,22.0],[35.523,68.0],[35.524,66.0],[35.526,67.0],[35.527,190.0]]]
["binance-futures","SOLUSDT",1625097619276,[[35.506,69.0],[35.502,34.0],[35.501,204.0],[35.499,99.0],[35.498,38.0]],[[35.517,22.0],[35.523,72.0],[35.524,66.0],[35.526,67.0],[35.527,190.0]]]
["binance-futures","SOLUSDT",1625097619312,[[35.507,15.0],[35.506,3.0],[35.502,34.0],[35.501,204.0],[35.499,99.0]],[[35.517,22.0],[35.523,26.0],[35.524,66.0],[35.526,67.0],[35.562,294.0]]]
["binance-futures","SOLUSDT",1625097619356,[[35.509,87.0],[35.507,15.0],[35.506,3.0],[35.503,11.0],[35.502,73.0]],[[35.514,22.0],[35.523,39.0],[35.524,66.0],[35.525,3.0],[35.529,204.0]]]
["binance-futures","SOLUSDT",1625097619381,[[35.509,87.0],[35.507,15.0],[35.506,3.0],[35.503,53.0],[35.502,73.0]],[[35.514,22.0],[35.522,123.0],[35.523,39.0],[35.524,66.0],[35.525,3.0]]]
["binance-futures","SOLUSDT",1625097619436,[[35.509,87.0],[35.507,15.0],[35.506,3.0],[35.503,53.0],[35.502,73.0]],[[35.514,22.0],[35.521,45.0],[35.522,123.0],[35.523,36.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619505,[[35.509,87.0],[35.507,15.0],[35.506,3.0],[35.502,34.0]],[[35.514,22.0],[35.521,45.0],[35.522,123.0],[35.523,78.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619537,[[35.509,87.0],[35.507,15.0],[35.506,3.0],[35.502,34.0],[35.499,6.0]],[[35.514,88.0],[35.521,45.0],[35.522,123.0],[35.523,78.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619583,[[35.509,87.0],[35.507,15.0],[35.506,3.0],[35.502,133.0],[35.499,6.0]],[[35.514,88.0],[35.521,45.0],[35.522,123.0],[35.523,78.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619631,[[35.509,87.0],[35.506,3.0],[35.502,99.0],[35.5,1.0],[35.499,6.0]],[[35.514,22.0],[35.521,45.0],[35.522,123.0],[35.523,78.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619671,[[35.509,87.0],[35.506,3.0],[35.503,34.0],[35.502,99.0],[35.5,24.0]],[[35.514,22.0],[35.521,45.0],[35.522,123.0],[35.523,78.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619806,[[35.511,2.0],[35.509,87.0],[35.506,3.0],[35.503,76.0],[35.502,99.0]],[[35.514,22.0],[35.521,45.0],[35.522,123.0],[35.523,36.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619828,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.503,76.0]],[[35.514,22.0],[35.521,45.0],[35.522,123.0],[35.523,36.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619871,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.503,76.0]],[[35.513,22.0],[35.521,45.0],[35.522,123.0],[35.523,36.0],[35.524,66.0]]]
["binance-futures","SOLUSDT",1625097619904,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.503,76.0]],[[35.513,22.0],[35.52,66.0],[35.521,66.0],[35.522,123.0],[35.523,36.0]]]
["binance-futures","SOLUSDT",1625097619942,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.503,42.0]],[[35.513,22.0],[35.519,24.0],[35.52,66.0],[35.521,66.0],[35.522,123.0]]]
["binance-futures","SOLUSDT",1625097620086,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.503,42.0]],[[35.513,22.0],[35.519,24.0],[35.52,66.0],[35.521,66.0],[35.545,20.0]]]
["binance-futures","SOLUSDT",1625097620120,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.503,42.0]],[[35.513,22.0],[35.519,24.0],[35.52,66.0],[35.535,127.0],[35.545,16.0]]]
["binance-futures","SOLUSDT",1625097620153,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.504,34.0]],[[35.513,22.0],[35.519,24.0],[35.52,66.0],[35.545,20.0],[35.569,141.0]]]
["binance-futures","SOLUSDT",1625097620193,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.504,34.0]],[[35.513,22.0],[35.519,24.0],[35.52,66.0],[35.545,286.0],[35.547,56.0]]]
["binance-futures","SOLUSDT",1625097620306,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.504,34.0]],[[35.513,22.0],[35.519,24.0],[35.52,66.0],[35.545,286.0],[35.547,57.0]]]
["binance-futures","SOLUSDT",1625097620339,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.504,34.0]],[[35.513,22.0],[35.519,24.0],[35.52,66.0],[35.545,285.0],[35.547,57.0]]]
["binance-futures","SOLUSDT",1625097620403,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.504,34.0]],[[35.512,22.0],[35.519,24.0],[35.52,66.0],[35.525,64.0],[35.545,285.0]]]
["binance-futures","SOLUSDT",1625097620450,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.504,34.0]],[[35.512,22.0],[35.519,24.0],[35.52,66.0],[35.525,64.0],[35.529,14.0]]]
["binance-futures","SOLUSDT",1625097620487,[[35.511,2.0],[35.51,56.0],[35.509,87.0],[35.506,3.0],[35.504,34.0]],[[35.512,22.0],[35.519,24.0],[35.52,108.0],[35.525,64.0],[35.528,190.0]]]
["binance-futures","SOLUSDT",1625097620516,[[35.506,3.0]],[[35.512,88.0],[35.519,39.0],[35.52,108.0],[35.525,64.0],[35.528,190.0]]]
["binance-futures","SOLUSDT",1625097620552,[[35.506,3.0],[35.503,15.0],[35.501,162.0],[35.495,19.0],[35.492,63.0]],[[35.511,2.0],[35.512,88.0],[35.519,39.0],[35.52,108.0],[35.522,97.0]]]
["binance-futures","SOLUSDT",1625097620593,[[35.503,15.0],[35.501,162.0],[35.495,19.0],[35.494,580.0],[35.492,6.0]],[[35.51,66.0],[35.511,32.0],[35.512,88.0],[35.519,39.0],[35.52,108.0]]]
["binance-futures","SOLUSDT",1625097620621,[[35.501,162.0],[35.494,17.0],[35.492,6.0]],[[35.509,119.0],[35.511,32.0],[35.512,22.0],[35.515,3.0],[35.519,110.0]]]
["binance-futures","SOLUSDT",1625097620657,[[35.501,162.0],[35.494,36.0],[35.492,6.0],[35.491,157.0],[35.484,5.0]],[[35.508,47.0],[35.509,119.0],[35.511,2.0],[35.512,22.0],[35.514,1.0]]]
["binance-futures","SOLUSDT",1625097620698,[[35.501,162.0],[35.494,36.0],[35.492,6.0],[35.491,137.0],[35.484,5.0]],[[35.508,47.0],[35.509,119.0],[35.511,2.0],[35.512,22.0],[35.514,1.0]]]
["binance-futures","SOLUSDT",1625097620740,[[35.501,162.0],[35.494,2.0],[35.492,3.0],[35.491,137.0],[35.488,4.0]],[[35.507,66.0],[35.508,90.0],[35.509,53.0],[35.511,2.0],[35.512,22.0]]]
["binance-futures","SOLUSDT",1625097620772,[[35.501,162.0],[35.492,3.0],[35.491,137.0],[35.488,4.0]],[[35.507,66.0],[35.511,3.0],[35.512,64.0],[35.522,119.0],[35.561,4.0]]]
["binance-futures","SOLUSDT",1625097620805,[[35.501,162.0],[35.495,4.0],[35.492,3.0],[35.491,137.0],[35.488,4.0]],[[35.506,25.0],[35.511,22.0],[35.512,64.0],[35.521,266.0],[35.522,90.0]]]
["binance-futures","SOLUSDT",1625097620844,[[35.502,210.0],[35.501,162.0],[35.495,4.0],[35.494,67.0],[35.493,1020.0]],[[35.511,1.0],[35.512,13.0],[35.518,10.0],[35.519,39.0],[35.521,266.0]]]
["binance-futures","SOLUSDT",1625097620878,[[35.503,15.0],[35.502,210.0],[35.501,162.0],[35.497,99.0],[35.496,63.0]],[[35.512,13.0],[35.515,3.0],[35.519,24.0],[35.521,76.0],[35.524,190.0]]]
["binance-futures","SOLUSDT",1625097620912,[[35.503,81.0],[35.502,210.0],[35.501,162.0],[35.497,99.0],[35.496,63.0]],[[35.508,13.0],[35.515,3.0],[35.523,66.0],[35.525,190.0],[35.53,3.0]]]
["binance-futures","SOLUSDT",1625097620931,[[35.503,49.0],[35.502,210.0],[35.501,162.0],[35.497,99.0],[35.496,63.0]],[[35.508,13.0],[35.515,3.0],[35.519,16.0],[35.524,66.0],[35.53,3.0]]]
["binance-futures","SOLUSDT",1625097620967,[[35.503,49.0],[35.502,210.0],[35.501,165.0],[35.497,99.0],[35.496,63.0]],[[35.508,13.0],[35.515,3.0],[35.519,16.0],[35.523,190.0],[35.53,3.0]]]
["binance-futures","SOLUSDT",1625097621026,[[35.503,49.0],[35.502,210.0],[35.501,162.0],[35.498,3.0],[35.497,99.0]],[[35.508,13.0],[35.515,3.0],[35.519,16.0],[35.522,69.0],[35.523,190.0]]]
["binance-futures","SOLUSDT",1625097621067,[[35.503,49.0],[35.502,210.0],[35.501,162.0],[35.498,3.0]],[[35.508,13.0],[35.515,3.0],[35.519,16.0],[35.522,69.0],[35.523,190.0]]]
["binance-futures","SOLUSDT",1625097621090,[[35.503,49.0],[35.501,162.0],[35.498,3.0],[35.494,1.0],[35.491,129.0]],[[35.508,13.0],[35.515,3.0],[35.518,1.0],[35.519,16.0],[35.522,69.0]]]
["binance-futures","SOLUSDT",1625097621121,[[35.503,49.0],[35.501,162.0],[35.496,162.0],[35.494,24.0],[35.491,129.0]],[[35.508,13.0],[35.515,3.0],[35.518,1.0],[35.519,16.0],[35.522,69.0]]]
["binance-futures","SOLUSDT",1625097621162,[[35.503,49.0],[35.501,162.0],[35.496,162.0],[35.495,7.0],[35.494,24.0]],[[35.508,79.0],[35.515,3.0],[35.518,43.0],[35.519,16.0],[35.522,69.0]]]
["binance-futures","SOLUSDT",1625097621211,[[35.501,162.0],[35.496,162.0],[35.495,7.0],[35.494,26.0]],[[35.508,79.0],[35.515,3.0],[35.518,43.0],[35.519,16.0],[35.522,69.0]]]
["binance-futures","SOLUSDT",1625097621250,[[35.501,162.0],[35.497,34.0],[35.496,63.0],[35.495,4.0],[35.494,3.0]],[[35.508,79.0],[35.515,3.0],[35.518,43.0],[35.519,16.0],[35.522,69.0]]]
["binance-futures","SOLUSDT",1625097621289,[[35.501,162.0],[35.497,34.0],[35.496,21.0],[35.495,4.0],[35.494,3.0]],[[35.508,79.0],[35.515,45.0],[35.518,49.0],[35.519,16.0],[35.522,193.0]]]
["binance-futures","SOLUSDT",1625097621321,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,3.0]],[[35.508,79.0],[35.515,45.0],[35.517,3.0],[35.518,48.0],[35.519,16.0]]]
["binance-futures","SOLUSDT",1625097621365,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,36.0],[35.492,30.0]],[[35.508,79.0],[35.515,45.0],[35.517,3.0],[35.518,48.0],[35.519,16.0]]]
["binance-futures","SOLUSDT",1625097621405,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,36.0],[35.492,30.0]],[[35.508,79.0],[35.515,45.0],[35.517,3.0],[35.518,48.0],[35.519,16.0]]]
["binance-futures","SOLUSDT",1625097621441,[[35.501,162.0],[35.496,21.0],[35.495,103.0],[35.494,36.0],[35.493,978.0]],[[35.505,13.0],[35.508,66.0],[35.515,45.0],[35.517,3.0],[35.518,48.0]]]
["binance-futures","SOLUSDT",1625097621475,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,36.0],[35.493,978.0]],[[35.505,13.0],[35.508,66.0],[35.515,45.0],[35.517,3.0],[35.518,48.0]]]
["binance-futures","SOLUSDT",1625097621541,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,36.0],[35.493,978.0]],[[35.505,13.0],[35.508,66.0],[35.515,45.0],[35.517,3.0],[35.518,42.0]]]
["binance-futures","SOLUSDT",1625097621594,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,36.0],[35.493,978.0]],[[35.505,13.0],[35.508,66.0],[35.515,51.0],[35.517,3.0],[35.518,42.0]]]
["binance-futures","SOLUSDT",1625097621633,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,34.0],[35.493,978.0]],[[35.505,13.0],[35.508,66.0],[35.515,51.0],[35.517,7.0],[35.518,42.0]]]
["binance-futures","SOLUSDT",1625097621674,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,34.0],[35.493,1077.0]],[[35.505,13.0],[35.508,66.0],[35.515,51.0],[35.517,7.0],[35.518,42.0]]]
["binance-futures","SOLUSDT",1625097621718,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,34.0],[35.493,1119.0]],[[35.505,13.0],[35.508,66.0],[35.515,51.0],[35.517,7.0],[35.518,42.0]]]
["binance-futures","SOLUSDT",1625097621744,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,34.0],[35.493,1119.0]],[[35.505,13.0],[35.508,66.0],[35.515,51.0],[35.517,3.0],[35.518,42.0]]]
["binance-futures","SOLUSDT",1625097621927,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,34.0],[35.493,1119.0]],[[35.508,66.0],[35.515,51.0],[35.517,3.0],[35.518,42.0],[35.539,165.0]]]
["binance-futures","SOLUSDT",1625097621950,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,67.0],[35.493,1119.0]],[[35.503,13.0],[35.508,66.0],[35.515,51.0],[35.517,3.0],[35.518,103.0]]]
["binance-futures","SOLUSDT",1625097621996,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,34.0],[35.493,1020.0]],[[35.503,13.0],[35.508,66.0],[35.515,51.0],[35.517,36.0],[35.518,103.0]]]
["binance-futures","SOLUSDT",1625097622041,[[35.501,162.0],[35.496,21.0],[35.495,4.0],[35.494,34.0],[35.493,1020.0]],[[35.503,13.0],[35.508,66.0],[35.515,51.0],[35.517,33.0],[35.518,103.0]]]
["binance-futures","SOLUSDT",1625097622137,[[35.501,162.0],[35.495,4.0],[35.494,34.0],[35.493,978.0]],[[35.503,13.0],[35.508,66.0],[35.515,45.0],[35.517,33.0],[35.518,103.0]]]
["binance-futures","SOLUSDT",1625097622175,[[35.501,162.0],[35.495,4.0],[35.494,34.0],[35.493,1077.0]],[[35.503,13.0],[35.508,66.0],[35.513,6.0],[35.515,45.0],[35.517,33.0]]]
["binance-futures","SOLUSDT",1625097622227,[[35.501,162.0],[35.495,4.0],[35.494,34.0],[35.493,1077.0],[35.343,22.0]],[[35.503,13.0],[35.508,66.0],[35.513,6.0],[35.515,45.0],[35.517,33.0]]]
["binance-futures","SOLUSDT",1625097622249,[[35.501,162.0],[35.495,4.0],[35.494,34.0],[35.493,1119.0],[35.481,127.0]],[[35.503,13.0],[35.508,66.0],[35.513,6.0],[35.515,45.0],[35.517,33.0]]]
["binance-futures","SOLUSDT",1625097622297,[[35.501,171.0],[35.495,4.0],[35.494,34.0],[35.493,1119.0],[35.481,127.0]],[[35.503,13.0],[35.508,66.0],[35.513,6.0],[35.515,45.0],[35.517,33.0]]]
["binance-futures","SOLUSDT",1625097622339,[[35.501,171.0],[35.495,46.0],[35.494,34.0],[35.493,1119.0],[35.481,127.0]],[[35.503,13.0],[35.513,6.0],[35.515,3.0],[35.516,1.0],[35.517,36.0]]]
["binance-futures","SOLUSDT",1625097622408,[[35.502,230.0],[35.501,171.0],[35.495,42.0],[35.494,34.0],[35.493,1357.0]],[[35.513,6.0],[35.515,3.0],[35.516,1.0],[35.517,36.0],[35.518,61.0]]]
["binance-futures","SOLUSDT",1625097622442,[[35.503,15.0],[35.502,230.0],[35.501,171.0],[35.499,3.0],[35.495,42.0]],[[35.515,3.0],[35.516,1.0],[35.517,36.0],[35.525,190.0],[35.711,38.0]]]
["binance-futures","SOLUSDT",1625097622469,[[35.503,15.0],[35.502,230.0],[35.501,171.0],[35.499,3.0],[35.495,42.0]],[[35.515,3.0],[35.516,1.0],[35.524,68.0],[35.536,4.0],[35.711,38.0]]]
["binance-futures","SOLUSDT",1625097622510,[[35.504,3.0],[35.503,49.0],[35.502,230.0],[35.501,174.0],[35.499,42.0]],[[35.515,3.0],[35.516,1.0],[35.524,42.0],[35.528,35.0],[35.529,224.0]]]
["binance-futures","SOLUSDT",1625097622544,[[35.504,3.0],[35.503,105.0],[35.502,230.0],[35.501,216.0],[35.499,42.0]],[[35.515,3.0],[35.516,1.0],[35.524,42.0],[35.527,4.0],[35.528,119.0]]]
["binance-futures","SOLUSDT",1625097622575,[[35.504,3.0],[35.503,105.0],[35.502,230.0],[35.501,213.0],[35.499,42.0]],[[35.515,3.0],[35.516,1.0],[35.524,42.0],[35.527,99.0],[35.528,103.0]]]
["binance-futures","SOLUSDT",1625097622608,[[35.504,3.0],[35.503,105.0],[35.502,230.0],[35.501,213.0],[35.499,45.0]],[[35.514,66.0],[35.515,3.0],[35.516,1.0],[35.524,42.0],[35.527,99.0]]]
["binance-futures","SOLUSDT",1625097622640,[[35.504,3.0],[35.503,105.0],[35.501,213.0],[35.499,45.0]],[[35.514,66.0],[35.515,3.0],[35.516,1.0],[35.524,42.0],[35.525,150.0]]]
["binance-futures","SOLUSDT",1625097622671,[[35.504,3.0],[35.503,105.0],[35.502,69.0],[35.501,171.0],[35.499,42.0]],[[35.514,66.0],[35.515,3.0],[35.516,1.0],[35.523,4.0],[35.524,95.0]]]
["binance-futures","SOLUSDT",1625097622716,[[35.503,105.0],[35.502,41.0],[35.501,171.0],[35.499,42.0]],[[35.514,66.0],[35.515,3.0],[35.516,1.0],[35.524,95.0],[35.526,190.0]]]
["binance-futures","SOLUSDT",1625097622751,[[35.503,56.0],[35.502,41.0],[35.501,171.0],[35.499,42.0],[35.497,21.0]],[[35.514,66.0],[35.515,3.0],[35.516,1.0],[35.523,4.0],[35.524,95.0]]]
["binance-futures","SOLUSDT",1625097622792,[[35.503,71.0],[35.502,41.0],[35.501,171.0],[35.499,42.0],[35.497,21.0]],[[35.514,66.0],[35.515,3.0],[35.523,4.0],[35.524,95.0],[35.526,191.0]]]
["binance-futures","SOLUSDT",1625097622825,[[35.503,71.0],[35.502,41.0],[35.501,162.0],[35.499,42.0],[35.497,21.0]],[[35.514,66.0],[35.515,3.0],[35.523,4.0],[35.524,95.0],[35.526,191.0]]]
["binance-futures","SOLUSDT",1625097622860,[[35.509,2.0],[35.503,71.0],[35.502,41.0],[35.501,162.0],[35.497,21.0]],[[35.512,66.0],[35.513,230.0],[35.514,66.0],[35.515,3.0],[35.522,97.0]]]
["binance-futures","SOLUSDT",1625097622900,[[35.503,56.0],[35.501,162.0],[35.5,23.0],[35.498,99.0],[35.497,21.0]],[[35.512,66.0],[35.513,230.0],[35.514,108.0],[35.515,3.0],[35.522,97.0]]]
["binance-futures","SOLUSDT",1625097622929,[[35.503,56.0],[35.501,162.0],[35.497,20.0]],[[35.512,66.0],[35.513,230.0],[35.514,108.0],[35.515,3.0],[35.522,97.0]]]
["binance-futures","SOLUSDT",1625097622964,[[35.503,56.0],[35.501,162.0],[35.497,20.0],[35.493,1026.0],[35.319,552.0]],[[35.512,66.0],[35.513,230.0],[35.514,66.0],[35.515,3.0],[35.522,97.0]]]
["binance-futures","SOLUSDT",1625097623006,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.493,1020.0],[35.486,20.0]],[[35.512,66.0],[35.513,230.0],[35.514,66.0],[35.515,3.0],[35.522,68.0]]]
["binance-futures","SOLUSDT",1625097623038,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.493,1026.0],[35.486,20.0]],[[35.512,66.0],[35.513,230.0],[35.514,66.0],[35.515,3.0],[35.522,68.0]]]
["binance-futures","SOLUSDT",1625097623076,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.494,359.0],[35.493,1026.0]],[[35.512,66.0],[35.513,230.0],[35.514,66.0],[35.515,45.0],[35.522,68.0]]]
["binance-futures","SOLUSDT",1625097623107,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.495,1.0],[35.494,382.0]],[[35.512,66.0],[35.513,230.0],[35.514,66.0],[35.515,45.0],[35.522,68.0]]]
["binance-futures","SOLUSDT",1625097623213,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.495,1.0],[35.494,382.0]],[[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0],[35.515,45.0]]]
["binance-futures","SOLUSDT",1625097623249,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.494,359.0]],[[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0],[35.515,45.0]]]
["binance-futures","SOLUSDT",1625097623288,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.495,1.0],[35.494,359.0]],[[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0],[35.515,45.0]]]
["binance-futures","SOLUSDT",1625097623396,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.495,1.0],[35.494,359.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623439,[[35.503,56.0],[35.501,162.0],[35.498,37.0],[35.494,357.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623537,[[35.503,56.0],[35.501,162.0],[35.498,37.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623569,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1020.0],[35.039,25.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623607,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1026.0],[35.489,1408.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623660,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1026.0],[35.49,152.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623679,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1026.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623747,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1026.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623772,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1026.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623864,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1020.0]],[[35.507,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623911,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1026.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097623929,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624034,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624081,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624109,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624133,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624200,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624224,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624271,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624314,[[35.503,56.0],[35.501,162.0],[35.498,4.0],[35.494,34.0],[35.493,1020.0]],[[35.505,2.0],[35.51,66.0],[35.511,35.0],[35.512,66.0],[35.513,291.0]]]
["binance-futures","SOLUSDT",1625097624371,[[35.503,56.0],[35.501,162.0],[35.495,103.0],[35.494,1.0],[35.493,1053.0]],[[35.51,11.0],[35.511,35.0],[35.512,66.0],[35.522,42.0],[35.523,134.0]]]
["binance-futures","SOLUSDT",1625097624404,[[35.503,56.0],[35.502,15.0],[35.501,162.0],[35.496,19.0],[35.495,146.0]],[[35.515,3.0],[35.521,102.0],[35.522,42.0],[35.523,134.0],[35.524,232.0]]]
["binance-futures","SOLUSDT",1625097624443,[[35.504,18.0],[35.503,56.0],[35.502,15.0],[35.501,162.0],[35.496,19.0]],[[35.515,3.0],[35.52,97.0],[35.521,41.0],[35.522,42.0],[35.523,134.0]]]
["binance-futures","SOLUSDT",1625097624466,[[35.504,18.0],[35.503,56.0],[35.501,162.0]],[[35.515,3.0],[35.52,97.0],[35.521,41.0],[35.522,42.0],[35.523,134.0]]]
["binance-futures","SOLUSDT",1625097624506,[[35.504,33.0],[35.503,56.0],[35.501,162.0],[35.496,19.0],[35.494,46.0]],[[35.514,66.0],[35.515,3.0],[35.52,14.0],[35.521,41.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624550,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.497,5.0],[35.496,19.0]],[[35.514,66.0],[35.515,3.0],[35.52,14.0],[35.521,41.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624590,[[35.504,15.0],[35.503,56.0],[35.501,162.0],[35.497,47.0],[35.496,1.0]],[[35.514,66.0],[35.515,3.0],[35.52,14.0],[35.522,42.0],[35.526,190.0]]]
["binance-futures","SOLUSDT",1625097624619,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.497,47.0],[35.496,20.0]],[[35.514,66.0],[35.515,3.0],[35.521,15.0],[35.522,42.0],[35.525,68.0]]]
["binance-futures","SOLUSDT",1625097624658,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.498,2.0],[35.497,42.0]],[[35.514,66.0],[35.515,3.0],[35.521,19.0],[35.522,42.0],[35.525,68.0]]]
["binance-futures","SOLUSDT",1625097624711,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.498,2.0],[35.497,42.0]],[[35.509,6.0],[35.514,66.0],[35.515,3.0],[35.521,19.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624747,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.498,2.0],[35.497,46.0]],[[35.509,6.0],[35.514,66.0],[35.515,3.0],[35.521,19.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624779,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.497,47.0]],[[35.509,6.0],[35.514,66.0],[35.515,3.0],[35.521,15.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624796,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.497,47.0]],[[35.509,6.0],[35.514,66.0],[35.515,3.0],[35.521,19.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624905,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.497,47.0],[35.495,66.0]],[[35.509,6.0],[35.514,66.0],[35.515,3.0],[35.521,19.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624945,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.497,47.0],[35.496,118.0]],[[35.509,6.0],[35.514,66.0],[35.515,3.0],[35.521,19.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097624989,[[35.504,30.0],[35.503,56.0],[35.501,162.0],[35.497,47.0],[35.496,119.0]],[[35.509,6.0],[35.514,66.0],[35.515,3.0],[35.521,19.0],[35.522,42.0]]]
["binance-futures","SOLUSDT",1625097625165,[[35.501,162.0],[35.497,43.0],[35.496,19.0]],[[35.507,150.0],[35.508,230.0],[35.509,6.0],[35.513,25.0],[35.514,66.0]]]
["binance-futures","SOLUSDT",1625097625196,[[35.501,162.0],[35.497,1.0],[35.495,42.0],[35.491,95.0],[35.49,45.0]],[[35.506,203.0],[35.507,66.0],[35.508,230.0],[35.509,6.0],[35.513,25.0]]]
["binance-futures","SOLUSDT",1625097625225,[[35.501,162.0],[35.491,95.0],[35.49,45.0]],[[35.503,6.0],[35.505,156.0],[35.506,147.0],[35.507,66.0],[35.508,230.0]]]
["binance-futures","SOLUSDT",1625097625264,[[35.501,162.0],[35.493,978.0],[35.491,95.0],[35.49,45.0]],[[35.503,72.0],[35.505,156.0],[35.506,147.0],[35.508,230.0],[35.515,45.0]]]
["binance-futures","SOLUSDT",1625097625296,[[35.501,162.0],[35.493,1.0],[35.491,95.0],[35.49,45.0]],[[35.502,92.0],[35.503,72.0],[35.507,82.0],[35.508,230.0],[35.515,45.0]]]
["binance-futures","SOLUSDT",1625097625320,[[35.501,162.0],[35.493,1.0],[35.491,95.0],[35.49,45.0],[35.489,1450.0]],[[35.502,92.0],[35.503,72.0],[35.507,82.0],[35.508,230.0],[35.514,3.0]]]
["binance-futures","SOLUSDT",1625097625375,[[35.493,1.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0]],[[35.501,49.0],[35.502,92.0],[35.503,72.0],[35.507,82.0],[35.508,230.0]]]
["binance-futures","SOLUSDT",1625097625410,[[35.493,1.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0],[35.465,16.0]],[[35.5,66.0],[35.501,48.0],[35.502,92.0],[35.503,6.0],[35.507,124.0]]]
["binance-futures","SOLUSDT",1625097625429,[[35.493,1.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0],[35.481,45.0]],[[35.498,66.0],[35.499,24.0],[35.502,26.0],[35.503,6.0],[35.506,1.0]]]
["binance-futures","SOLUSDT",1625097625474,[[35.497,1.0],[35.493,1.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0]],[[35.498,66.0],[35.5,61.0],[35.503,48.0],[35.506,3.0],[35.512,92.0]]]
["binance-futures","SOLUSDT",1625097625509,[[35.497,1.0],[35.493,1.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0]],[[35.498,66.0],[35.499,21.0],[35.5,61.0],[35.503,48.0],[35.506,3.0]]]
["binance-futures","SOLUSDT",1625097625542,[[35.497,1.0],[35.493,1.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0]],[[35.498,66.0],[35.499,21.0],[35.5,61.0],[35.503,48.0],[35.506,2.0]]]
["binance-futures","SOLUSDT",1625097625571,[[35.497,1.0],[35.493,57.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0]],[[35.498,66.0],[35.499,21.0],[35.5,61.0],[35.503,48.0],[35.553,279.0]]]
["binance-futures","SOLUSDT",1625097625626,[[35.497,1.0],[35.493,57.0],[35.491,95.0],[35.49,45.0],[35.489,1408.0]],[[35.498,66.0],[35.499,21.0],[35.5,61.0],[35.503,48.0],[35.515,45.0]]]
["binance-futures","SOLUSDT",1625097625659,[[35.497,1.0],[35.493,56.0],[35.491,95.0],[35.49,43.0],[35.489,1408.0]],[[35.498,66.0],[35.499,21.0],[35.5,61.0],[35.503,6.0],[35.513,348.0]]]
["binance-futures","SOLUSDT",1625097625700,[[35.497,1.0],[35.493,56.0],[35.491,95.0],[35.49,43.0],[35.489,1408.0]],[[35.498,22.0],[35.507,35.0],[35.508,110.0],[35.512,122.0],[35.513,190.0]]]
["binance-futures","SOLUSDT",1625097625727,[[35.497,1.0],[35.493,56.0],[35.491,97.0],[35.49,43.0],[35.489,1408.0]],[[35.506,66.0],[35.507,35.0],[35.508,6.0],[35.512,164.0],[35.513,190.0]]]
["binance-futures","SOLUSDT",1625097625765,[[35.497,1.0],[35.493,56.0],[35.491,97.0],[35.49,85.0],[35.489,1409.0]],[[35.506,66.0],[35.507,35.0],[35.512,122.0],[35.526,42.0],[35.529,5.0]]]
["binance-futures","SOLUSDT",1625097625800,[[35.497,67.0],[35.493,98.0],[35.492,22.0],[35.491,97.0],[35.49,88.0]],[[35.507,35.0],[35.511,4.0],[35.514,16.0],[35.515,3.0],[35.517,190.0]]]
["binance-futures","SOLUSDT",1625097625842,[[35.497,43.0],[35.493,98.0],[35.492,22.0],[35.491,97.0],[35.49,85.0]],[[35.507,35.0],[35.511,4.0],[35.515,3.0],[35.516,68.0],[35.526,41.0]]]
["binance-futures","SOLUSDT",1625097625874,[[35.497,43.0],[35.493,98.0],[35.492,22.0],[35.491,97.0],[35.49,85.0]],[[35.507,35.0],[35.515,3.0],[35.519,190.0],[35.522,115.0],[35.523,14.0]]]
["binance-futures","SOLUSDT",1625097625902,[[35.497,43.0],[35.493,98.0],[35.492,22.0],[35.491,97.0],[35.49,85.0]],[[35.506,66.0],[35.507,35.0],[35.515,3.0],[35.518,67.0],[35.519,232.0]]]
["binance-futures","SOLUSDT",1625097625949,[[35.497,1.0],[35.494,3.0],[35.493,98.0],[35.492,22.0],[35.491,97.0]],[[35.506,66.0],[35.507,35.0],[35.515,3.0],[35.517,20.0],[35.518,67.0]]]
["binance-futures","SOLUSDT",1625097625993,[[35.501,1.0],[35.494,163.0],[35.493,98.0],[35.492,22.0],[35.491,97.0]],[[35.507,4.0],[35.515,3.0],[35.517,62.0],[35.518,67.0],[35.519,42.0]]]
["binance-futures","SOLUSDT",1625097626027,[[35.502,230.0],[35.501,1.0],[35.496,5.0],[35.495,1.0],[35.494,500.0]],[[35.515,3.0],[35.517,1.0],[35.518,14.0],[35.522,53.0],[35.529,34.0]]]
["binance-futures","SOLUSDT",1625097626063,[[35.503,191.0],[35.502,230.0],[35.501,1.0],[35.496,5.0],[35.495,20.0]],[[35.515,3.0],[35.517,1.0],[35.518,14.0],[35.522,53.0],[35.529,34.0]]]
["binance-futures","SOLUSDT",1625097626094,[[35.504,48.0],[35.503,191.0],[35.502,230.0],[35.501,43.0],[35.496,5.0]],[[35.515,3.0],[35.517,1.0],[35.529,34.0],[35.536,212.0],[35.537,297.0]]]
["binance-futures","SOLUSDT",1625097626125,[[35.505,66.0],[35.504,95.0],[35.503,198.0],[35.502,230.0],[35.501,43.0]],[[35.515,3.0],[35.517,1.0],[35.529,76.0],[35.536,122.0],[35.537,15.0]]]
["binance-futures","SOLUSDT",1625097626157,[[35.505,89.0],[35.504,19.0],[35.503,240.0],[35.502,230.0],[35.501,43.0]],[[35.515,3.0],[35.517,1.0],[35.529,76.0],[35.535,19.0],[35.544,20.0]]]
["binance-futures","SOLUSDT",1625097626198,[[35.505,134.0],[35.504,39.0],[35.503,237.0],[35.502,230.0],[35.501,43.0]],[[35.509,45.0],[35.515,3.0],[35.529,76.0],[35.538,2.0],[35.544,20.0]]]
["binance-futures","SOLUSDT",1625097626234,[[35.506,20.0],[35.505,131.0],[35.504,19.0],[35.503,314.0],[35.502,230.0]],[[35.515,3.0],[35.528,55.0],[35.529,76.0],[35.538,21.0],[35.544,20.0]]]
["binance-futures","SOLUSDT",1625097626263,[[35.507,101.0],[35.506,20.0],[35.505,134.0],[35.504,19.0],[35.503,311.0]],[[35.515,3.0],[35.529,42.0],[35.537,34.0],[35.538,44.0],[35.544,20.0]]]
["binance-futures","SOLUSDT",1625097626306,[[35.508,42.0],[35.507,101.0],[35.506,20.0],[35.505,68.0],[35.503,311.0]],[[35.529,42.0],[35.538,44.0],[35.54,21.0],[35.544,20.0],[35.547,56.0]]]
["binance-futures","SOLUSDT",1625097626336,[[35.51,66.0],[35.509,70.0],[35.508,169.0],[35.507,38.0],[35.506,34.0]],[[35.529,2.0],[35.537,29.0],[35.538,46.0],[35.54,21.0],[35.544,54.0]]]
["binance-futures","SOLUSDT",1625097626369,[[35.511,131.0],[35.509,3.0],[35.508,103.0],[35.507,35.0],[35.506,34.0]],[[35.528,66.0],[35.529,2.0],[35.536,11.0],[35.537,29.0],[35.538,23.0]]]
["binance-futures","SOLUSDT",1625097626399,[[35.511,131.0],[35.509,7.0],[35.508,106.0],[35.507,35.0],[35.506,34.0]],[[35.528,66.0],[35.529,2.0],[35.536,11.0],[35.537,71.0],[35.538,2.0]]]
["binance-futures","SOLUSDT",1625097626434,[[35.512,42.0],[35.511,131.0],[35.509,4.0],[35.508,106.0],[35.507,35.0]],[[35.521,1.0],[35.528,66.0],[35.529,2.0],[35.536,11.0],[35.537,71.0]]]
["binance-futures","SOLUSDT",1625097626470,[[35.513,131.0],[35.512,67.0],[35.511,65.0],[35.509,4.0],[35.508,87.0]],[[35.521,1.0],[35.528,66.0],[35.529,2.0],[35.533,50.0],[35.536,12.0]]]
["binance-futures","SOLUSDT",1625097626512,[[35.516,1.0],[35.514,26.0],[35.513,88.0],[35.512,67.0],[35.511,23.0]],[[35.521,1.0],[35.528,66.0],[35.529,2.0],[35.531,62.0],[35.533,50.0]]]
["binance-futures","SOLUSDT",1625097626539,[[35.516,1.0],[35.514,26.0],[35.513,26.0],[35.512,1.0]],[[35.521,1.0],[35.528,66.0],[35.529,2.0],[35.531,62.0],[35.533,50.0]]]
["binance-futures","SOLUSDT",1625097626575,[[35.516,1.0],[35.514,9.0],[35.513,7.0],[35.512,1.0],[35.51,35.0]],[[35.521,1.0],[35.528,66.0],[35.529,2.0],[35.531,62.0],[35.533,50.0]]]
["binance-futures","SOLUSDT",1625097626618,[[35.516,1.0],[35.513,3.0],[35.512,1.0],[35.511,19.0]],[[35.521,1.0],[35.528,66.0],[35.529,2.0],[35.531,62.0],[35.533,50.0]]]
["binance-futures","SOLUSDT",1625097626654,[[35.516,1.0],[35.513,3.0],[35.512,1.0],[35.511,19.0],[35.509,99.0]],[[35.521,1.0],[35.528,66.0],[35.529,44.0],[35.531,62.0],[35.533,50.0]]]
["binance-futures","SOLUSDT",1625097626700,[[35.516,1.0],[35.512,42.0],[35.511,19.0],[35.51,35.0],[35.509,99.0]],[[35.521,1.0],[35.527,1.0],[35.528,66.0],[35.529,44.0],[35.531,62.0]]]
["binance-futures","SOLUSDT",1625097626808,[[35.51,14.0],[35.509,99.0]],[[35.521,1.0],[35.527,1.0],[35.528,66.0],[35.529,44.0],[35.531,62.0]]]
["binance-futures","SOLUSDT",1625097626842,[[35.508,4.0],[35.507,35.0],[35.505,43.0],[35.503,590.0],[35.499,3.0]],[[35.519,66.0],[35.52,230.0],[35.521,1.0],[35.527,23.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097626866,[[35.508,4.0],[35.507,35.0],[35.503,140.0],[35.5,1.0],[35.499,3.0]],[[35.519,66.0],[35.52,230.0],[35.521,1.0],[35.527,65.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097626913,[[35.508,4.0],[35.507,35.0],[35.503,173.0],[35.5,43.0]],[[35.519,66.0],[35.52,230.0],[35.521,1.0],[35.527,65.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097626951,[[35.507,35.0],[35.504,10.0],[35.503,173.0],[35.5,43.0],[35.497,123.0]],[[35.518,1.0],[35.519,61.0],[35.52,230.0],[35.521,1.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097626978,[[35.507,35.0],[35.504,8.0],[35.503,173.0],[35.5,42.0],[35.497,157.0]],[[35.518,1.0],[35.519,61.0],[35.52,230.0],[35.521,1.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097627019,[[35.507,35.0],[35.504,8.0],[35.503,173.0],[35.5,42.0],[35.498,235.0]],[[35.518,1.0],[35.519,61.0],[35.52,230.0],[35.521,1.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097627046,[[35.507,35.0],[35.504,8.0],[35.503,173.0],[35.5,42.0],[35.498,234.0]],[[35.518,1.0],[35.519,61.0],[35.52,230.0],[35.521,1.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097627090,[[35.507,35.0],[35.504,8.0],[35.503,215.0],[35.5,42.0],[35.498,234.0]],[[35.518,1.0],[35.519,61.0],[35.52,230.0],[35.521,1.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097627119,[[35.507,35.0],[35.504,8.0],[35.503,215.0],[35.5,42.0],[35.498,235.0]],[[35.518,1.0],[35.519,61.0],[35.52,230.0],[35.521,1.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097627158,[[35.507,35.0],[35.504,8.0],[35.503,215.0],[35.501,99.0],[35.5,42.0]],[[35.518,1.0],[35.519,61.0],[35.52,230.0],[35.521,1.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097627257,[[35.507,101.0],[35.504,8.0],[35.503,215.0],[35.501,99.0],[35.5,42.0]],[[35.518,1.0],[35.521,1.0],[35.527,64.0],[35.539,34.0],[35.545,65.0]]]
["binance-futures","SOLUSDT",1625097627298,[[35.507,101.0],[35.504,8.0],[35.503,215.0],[35.501,99.0],[35.5,42.0]],[[35.518,1.0],[35.521,1.0],[35.526,57.0],[35.527,64.0],[35.535,176.0]]]
["binance-futures","SOLUSDT",1625097627317,[[35.507,101.0],[35.504,8.0],[35.503,215.0],[35.501,99.0],[35.5,42.0]],[[35.518,1.0],[35.521,1.0],[35.525,19.0],[35.526,57.0],[35.527,64.0]]]
["binance-futures","SOLUSDT",1625097627367,[[35.507,101.0],[35.504,8.0],[35.503,215.0],[35.501,99.0],[35.5,42.0]],[[35.518,1.0],[35.521,1.0],[35.525,19.0],[35.527,22.0],[35.534,62.0]]]
["binance-futures","SOLUSDT",1625097627398,[[35.507,101.0],[35.504,8.0],[35.503,215.0],[35.501,99.0],[35.5,42.0]],[[35.518,1.0],[35.521,1.0],[35.527,22.0],[35.534,62.0],[35.539,33.0]]]
["binance-futures","SOLUSDT",1625097627449,[[35.507,101.0],[35.504,8.0],[35.503,182.0],[35.501,99.0],[35.5,42.0]],[[35.518,1.0],[35.521,1.0],[35.526,19.0],[35.527,52.0],[35.528,91.0]]]
["binance-futures","SOLUSDT",1625097627480,[[35.507,101.0],[35.504,4.0],[35.503,182.0],[35.501,99.0],[35.5,103.0]],[[35.521,1.0],[35.526,21.0],[35.527,94.0],[35.528,141.0],[35.674,53.0]]]
["binance-futures","SOLUSDT",1625097627530,[[35.507,101.0],[35.504,4.0],[35.503,182.0],[35.501,99.0],[35.5,4328.0]],[[35.521,1.0],[35.526,79.0],[35.527,94.0],[35.528,141.0],[35.538,1.0]]]
["binance-futures","SOLUSDT",1625097627572,[[35.509,66.0],[35.508,98.0],[35.507,101.0],[35.504,4.0],[35.503,182.0]],[[35.521,1.0],[35.526,79.0],[35.527,52.0],[35.528,141.0],[35.529,2.0]]]
["binance-futures","SOLUSDT",1625097627605,[[35.509,66.0],[35.508,98.0],[35.507,101.0],[35.504,4.0],[35.503,182.0]],[[35.521,1.0],[35.526,60.0],[35.527,52.0],[35.528,122.0],[35.529,2.0]]]
["binance-futures","SOLUSDT",1625097627662,[[35.509,70.0],[35.508,98.0],[35.507,101.0],[35.503,182.0]],[[35.521,1.0],[35.525,19.0],[35.526,60.0],[35.527,52.0],[35.528,116.0]]]
["binance-futures","SOLUSDT",1625097627706,[[35.509,70.0],[35.508,98.0],[35.507,101.0],[35.503,182.0],[35.499,3.0]],[[35.521,1.0],[35.525,19.0],[35.526,2.0],[35.527,52.0],[35.528,116.0]]]
["binance-futures","SOLUSDT",1625097627743,[[35.51,3.0],[35.509,70.0],[35.508,98.0],[35.507,101.0],[35.503,182.0]],[[35.521,1.0],[35.525,19.0],[35.526,2.0],[35.527,52.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097627776,[[35.51,3.0],[35.509,70.0],[35.508,98.0],[35.507,101.0],[35.503,182.0]],[[35.521,1.0],[35.525,19.0],[35.526,2.0],[35.527,22.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097627907,[[35.511,66.0],[35.51,45.0],[35.509,70.0],[35.508,98.0],[35.507,35.0]],[[35.521,1.0],[35.525,19.0],[35.526,2.0],[35.527,22.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097627940,[[35.511,66.0],[35.51,45.0],[35.509,70.0],[35.508,42.0],[35.507,35.0]],[[35.521,1.0],[35.525,19.0],[35.526,2.0],[35.527,22.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097627991,[[35.511,66.0],[35.51,42.0],[35.509,70.0],[35.508,42.0],[35.507,35.0]],[[35.521,1.0],[35.525,19.0],[35.527,24.0],[35.528,66.0],[35.534,104.0]]]
["binance-futures","SOLUSDT",1625097628041,[[35.511,66.0],[35.51,42.0],[35.509,70.0],[35.508,42.0],[35.507,35.0]],[[35.521,1.0],[35.527,24.0],[35.528,66.0],[35.534,104.0],[35.537,86.0]]]
["binance-futures","SOLUSDT",1625097628088,[[35.511,66.0],[35.51,42.0],[35.509,70.0],[35.508,42.0],[35.507,35.0]],[[35.521,1.0],[35.527,53.0],[35.528,66.0],[35.533,19.0],[35.534,104.0]]]
["binance-futures","SOLUSDT",1625097628123,[[35.512,230.0],[35.511,66.0],[35.51,42.0],[35.509,70.0],[35.508,43.0]],[[35.53,3.0],[35.534,62.0],[35.537,16.0],[35.54,21.0],[35.542,49.0]]]
["binance-futures","SOLUSDT",1625097628152,[[35.513,185.0],[35.512,249.0],[35.511,69.0],[35.51,136.0],[35.509,4.0]],[[35.53,3.0],[35.531,20.0],[35.538,1.0],[35.54,21.0],[35.542,49.0]]]
["binance-futures","SOLUSDT",1625097628192,[[35.515,66.0],[35.514,4.0],[35.513,188.0],[35.512,249.0],[35.51,136.0]],[[35.53,3.0],[35.531,20.0],[35.538,1.0],[35.54,63.0],[35.541,21.0]]]
["binance-futures","SOLUSDT",1625097628210,[[35.516,10.0],[35.515,108.0],[35.514,4.0],[35.513,188.0],[35.512,249.0]],[[35.53,3.0],[35.531,20.0],[35.538,1.0],[35.539,23.0],[35.54,63.0]]]
["binance-futures","SOLUSDT",1625097628265,[[35.517,66.0],[35.516,47.0],[35.513,111.0]],[[35.529,230.0],[35.53,3.0],[35.531,20.0],[35.538,1.0],[35.539,23.0]]]
["binance-futures","SOLUSDT",1625097628298,[[35.516,47.0],[35.514,118.0],[35.513,42.0],[35.508,1.0],[35.507,3.0]],[[35.529,296.0],[35.53,3.0],[35.531,20.0],[35.534,168.0],[35.537,95.0]]]
["binance-futures","SOLUSDT",1625097628330,[[35.516,5.0],[35.514,99.0],[35.513,42.0],[35.507,3.0]],[[35.526,66.0],[35.527,39.0],[35.528,2.0],[35.529,296.0],[35.53,3.0]]]
["binance-futures","SOLUSDT",1625097628367,[[35.516,5.0],[35.508,1.0],[35.507,23.0],[35.505,19.0],[35.504,20.0]],[[35.526,66.0],[35.527,39.0],[35.528,2.0],[35.529,296.0],[35.53,3.0]]]
["binance-futures","SOLUSDT",1625097628410,[[35.509,33.0],[35.508,5.0],[35.507,23.0],[35.505,19.0],[35.504,20.0]],[[35.526,66.0],[35.527,39.0],[35.528,21.0],[35.529,296.0],[35.53,3.0]]]
["binance-futures","SOLUSDT",1625097628440,[[35.509,33.0],[35.508,4.0],[35.505,19.0],[35.504,20.0]],[[35.523,48.0],[35.524,66.0],[35.525,37.0],[35.526,66.0],[35.527,39.0]]]
["binance-futures","SOLUSDT",1625097628484,[[35.509,33.0],[35.508,4.0],[35.505,19.0],[35.504,20.0],[35.502,2.0]],[[35.521,50.0],[35.522,66.0],[35.523,46.0],[35.525,37.0],[35.527,81.0]]]
["binance-futures","SOLUSDT",1625097628512,[[35.509,33.0],[35.505,20.0],[35.504,62.0],[35.502,2.0]],[[35.52,43.0],[35.521,50.0],[35.522,68.0],[35.527,81.0],[35.528,102.0]]]
["binance-futures","SOLUSDT",1625097628552,[[35.509,99.0],[35.505,20.0],[35.504,62.0],[35.502,96.0],[35.498,3.0]],[[35.52,43.0],[35.521,50.0],[35.522,68.0],[35.527,81.0],[35.528,102.0]]]
["binance-futures","SOLUSDT",1625097628590,[[35.509,99.0],[35.505,20.0],[35.504,42.0],[35.502,96.0],[35.498,3.0]],[[35.52,43.0],[35.521,50.0],[35.522,68.0],[35.527,81.0],[35.528,102.0]]]
["binance-futures","SOLUSDT",1625097628626,[[35.509,99.0],[35.505,26.0],[35.504,42.0],[35.502,96.0],[35.498,3.0]],[[35.515,1.0],[35.52,43.0],[35.521,50.0],[35.522,68.0],[35.527,81.0]]]
["binance-futures","SOLUSDT",1625097628660,[[35.505,26.0],[35.502,96.0],[35.498,3.0]],[[35.515,1.0],[35.52,43.0],[35.522,68.0],[35.527,81.0],[35.55,149.0]]]
["binance-futures","SOLUSDT",1625097628694,[[35.505,92.0],[35.502,96.0],[35.498,3.0],[35.488,1.0]],[[35.515,1.0],[35.52,43.0],[35.521,24.0],[35.522,68.0],[35.526,30.0]]]
["binance-futures","SOLUSDT",1625097628727,[[35.505,92.0],[35.502,96.0],[35.501,498.0],[35.498,3.0],[35.497,95.0]],[[35.515,1.0],[35.52,43.0],[35.521,24.0],[35.522,68.0],[35.525,25.0]]]
["binance-futures","SOLUSDT",1625097628766,[[35.505,91.0],[35.502,96.0],[35.501,456.0],[35.498,3.0],[35.497,95.0]],[[35.515,1.0],[35.52,43.0],[35.521,24.0],[35.522,68.0],[35.524,2.0]]]
["binance-futures","SOLUSDT",1625097628803,[[35.505,91.0],[35.502,96.0],[35.501,456.0],[35.498,3.0],[35.497,95.0]],[[35.515,1.0],[35.52,43.0],[35.521,66.0],[35.522,68.0],[35.524,2.0]]]
["binance-futures","SOLUSDT",1625097628840,[[35.505,91.0],[35.502,2.0],[35.501,456.0],[35.498,45.0],[35.497,95.0]],[[35.515,1.0],[35.52,43.0],[35.521,66.0],[35.522,68.0],[35.524,2.0]]]
["binance-futures","SOLUSDT",1625097628913,[[35.505,25.0],[35.501,458.0],[35.498,45.0],[35.497,34.0]],[[35.515,67.0],[35.518,2.0],[35.52,3.0],[35.521,66.0],[35.522,68.0]]]
["binance-futures","SOLUSDT",1625097628949,[[35.505,6.0],[35.501,458.0],[35.498,45.0],[35.497,34.0],[35.456,282.0]],[[35.515,67.0],[35.518,2.0],[35.52,3.0],[35.521,66.0],[35.522,68.0]]]
["binance-futures","SOLUSDT",1625097628987,[[35.505,6.0],[35.502,19.0],[35.501,458.0],[35.498,45.0],[35.497,128.0]],[[35.515,67.0],[35.518,2.0],[35.52,3.0],[35.521,66.0],[35.522,68.0]]]
["binance-futures","SOLUSDT",1625097629079,[[35.519,31.0],[35.502,19.0],[35.501,458.0],[35.498,45.0],[35.497,94.0]],[[35.52,5.0],[35.521,24.0],[35.522,68.0],[35.547,23.0],[35.559,8.0]]]
["binance-futures","SOLUSDT",1625097629111,[[35.511,1.0],[35.51,23.0],[35.506,230.0],[35.505,66.0],[35.503,182.0]],[[35.52,111.0],[35.522,68.0],[35.527,81.0],[35.536,34.0],[35.538,16.0]]]
["binance-futures","SOLUSDT",1625097629145,[[35.51,23.0],[35.506,230.0],[35.505,66.0],[35.503,182.0]],[[35.519,230.0],[35.52,111.0],[35.522,68.0],[35.526,30.0],[35.527,81.0]]]
["binance-futures","SOLUSDT",1625097629182,[[35.51,23.0],[35.506,230.0],[35.505,66.0],[35.503,182.0],[35.5,4459.0]],[[35.518,2.0],[35.52,111.0],[35.522,66.0],[35.524,2.0],[35.526,30.0]]]
["binance-futures","SOLUSDT",1625097629210,[[35.51,23.0],[35.506,230.0],[35.505,66.0],[35.503,182.0],[35.5,4225.0]],[[35.518,2.0],[35.52,111.0],[35.522,66.0],[35.524,2.0],[35.526,30.0]]]
["binance-futures","SOLUSDT",1625097629261,[[35.507,66.0],[35.505,66.0],[35.504,20.0],[35.503,182.0],[35.501,481.0]],[[35.518,2.0],[35.52,113.0],[35.522,66.0],[35.526,30.0],[35.565,705.0]]]
["binance-futures","SOLUSDT",1625097629290,[[35.507,66.0],[35.504,20.0],[35.503,182.0],[35.501,458.0]],[[35.518,2.0],[35.52,113.0],[35.522,66.0],[35.526,30.0],[35.565,705.0]]]
["binance-futures","SOLUSDT",1625097629347,[[35.507,66.0],[35.504,20.0],[35.503,182.0],[35.501,458.0],[35.426,98.0]],[[35.518,2.0],[35.52,113.0],[35.522,66.0],[35.526,30.0],[35.531,252.0]]]
["binance-futures","SOLUSDT",1625097629367,[[35.507,66.0],[35.504,20.0],[35.503,182.0],[35.501,458.0],[35.49,77.0]],[[35.518,2.0],[35.52,113.0],[35.522,66.0],[35.526,30.0],[35.53,68.0]]]
["binance-futures","SOLUSDT",1625097629429,[[35.516,5.0],[35.507,66.0],[35.504,20.0],[35.503,140.0],[35.501,458.0]],[[35.518,2.0],[35.52,113.0],[35.522,66.0],[35.526,30.0],[35.528,6.0]]]
["binance-futures","SOLUSDT",1625097629467,[[35.516,5.0],[35.508,1.0],[35.507,89.0],[35.505,99.0],[35.504,62.0]],[[35.518,2.0],[35.52,113.0],[35.522,66.0],[35.526,30.0],[35.531,62.0]]]
["binance-futures","SOLUSDT",1625097629514,[[35.516,5.0],[35.508,1.0],[35.507,131.0],[35.506,6.0],[35.505,99.0]],[[35.52,47.0],[35.522,66.0],[35.526,30.0],[35.529,2.0],[35.531,62.0]]]
["binance-futures","SOLUSDT",1625097629555,[[35.516,5.0],[35.508,34.0],[35.507,132.0],[35.506,6.0],[35.505,99.0]],[[35.52,42.0],[35.529,57.0],[35.531,20.0],[35.544,99.0],[35.549,42.0]]]
["binance-futures","SOLUSDT",1625097629595,[[35.516,5.0],[35.508,35.0],[35.507,131.0],[35.506,6.0],[35.505,99.0]],[[35.52,42.0],[35.528,19.0],[35.529,57.0],[35.531,62.0],[35.542,65.0]]]
["binance-futures","SOLUSDT",1625097629631,[[35.516,5.0],[35.508,39.0],[35.507,132.0],[35.506,25.0],[35.505,99.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.542,65.0]]]
["binance-futures","SOLUSDT",1625097629676,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,25.0],[35.505,99.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.542,65.0]]]
["binance-futures","SOLUSDT",1625097629708,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,25.0],[35.505,99.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.542,65.0]]]
["binance-futures","SOLUSDT",1625097629740,[[35.516,5.0],[35.508,38.0],[35.507,131.0],[35.506,19.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.542,65.0]]]
["binance-futures","SOLUSDT",1625097629779,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,25.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.542,65.0]]]
["binance-futures","SOLUSDT",1625097629798,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,25.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.539,127.0]]]
["binance-futures","SOLUSDT",1625097629846,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,119.0],[35.5,4225.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.539,127.0]]]
["binance-futures","SOLUSDT",1625097629955,[[35.516,5.0],[35.508,38.0],[35.507,131.0],[35.506,119.0],[35.5,4225.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.539,127.0]]]
["binance-futures","SOLUSDT",1625097630002,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,119.0],[35.5,4225.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.535,16.0]]]
["binance-futures","SOLUSDT",1625097630043,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,113.0],[35.5,4225.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.535,16.0]]]
["binance-futures","SOLUSDT",1625097630078,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,119.0],[35.5,4225.0]],[[35.52,42.0],[35.528,38.0],[35.529,57.0],[35.531,62.0],[35.535,16.0]]]
["binance-futures","SOLUSDT",1625097630120,[[35.516,5.0],[35.508,39.0],[35.507,131.0],[35.506,119.0],[35.5,4225.0]],[[35.52,2.0],[35.527,51.0],[35.528,38.0],[35.529,57.0],[35.531,62.0]]]
["binance-futures","SOLUSDT",1625097630166,[[35.516,5.0],[35.508,38.0],[35.507,132.0],[35.506,119.0],[35.5,4225.0]],[[35.52,2.0],[35.527,51.0],[35.528,19.0],[35.529,57.0],[35.531,62.0]]]
["binance-futures","SOLUSDT",1625097630191,[[35.516,5.0],[35.508,39.0],[35.507,132.0],[35.506,119.0],[35.503,374.0]],[[35.52,2.0],[35.528,66.0],[35.529,99.0],[35.531,62.0],[35.533,60.0]]]
["binance-futures","SOLUSDT",1625097630249,[[35.508,6.0],[35.507,89.0],[35.506,119.0],[35.503,374.0]],[[35.52,68.0],[35.528,66.0],[35.529,99.0],[35.531,62.0],[35.533,60.0]]]
["binance-futures","SOLUSDT",1625097630289,[[35.508,5.0],[35.506,19.0],[35.503,140.0],[35.501,552.0],[35.499,23.0]],[[35.52,68.0],[35.528,134.0],[35.529,99.0],[35.531,62.0],[35.533,60.0]]]
["binance-futures","SOLUSDT",1625097630313,[[35.504,34.0],[35.503,140.0],[35.501,552.0],[35.5,4226.0],[35.499,23.0]],[[35.52,68.0],[35.527,24.0],[35.528,134.0],[35.529,94.0],[35.53,6.0]]]
["binance-futures","SOLUSDT",1625097630357,[[35.505,74.0],[35.504,100.0],[35.503,140.0],[35.501,552.0],[35.5,4225.0]],[[35.518,66.0],[35.519,269.0],[35.52,68.0],[35.525,68.0],[35.526,6.0]]]
["binance-futures","SOLUSDT",1625097630388,[[35.507,25.0],[35.506,66.0],[35.504,115.0],[35.503,140.0],[35.502,20.0]],[[35.519,39.0],[35.525,68.0],[35.526,6.0],[35.53,9.0],[35.542,35.0]]]
["binance-futures","SOLUSDT",1625097630421,[[35.51,66.0],[35.508,66.0],[35.507,25.0],[35.504,49.0],[35.503,140.0]],[[35.519,39.0],[35.524,24.0],[35.525,110.0],[35.526,6.0],[35.53,9.0]]]
["binance-futures","SOLUSDT",1625097630452,[[35.512,66.0],[35.511,23.0],[35.51,66.0],[35.509,24.0],[35.504,49.0]],[[35.519,39.0],[35.523,19.0],[35.524,40.0],[35.525,110.0],[35.53,9.0]]]
["binance-futures","SOLUSDT",1625097630480,[[35.513,34.0],[35.511,23.0],[35.51,66.0],[35.505,99.0],[35.504,49.0]],[[35.519,39.0],[35.525,110.0],[35.53,9.0],[35.534,168.0],[35.54,135.0]]]
["binance-futures","SOLUSDT",1625097630527,[[35.511,89.0],[35.506,33.0],[35.505,99.0],[35.504,49.0]],[[35.519,39.0],[35.524,58.0],[35.525,110.0],[35.53,9.0],[35.534,168.0]]]
["binance-futures","SOLUSDT",1625097630556,[[35.511,89.0],[35.506,33.0],[35.505,99.0],[35.504,49.0],[35.498,492.0]],[[35.519,39.0],[35.523,5.0],[35.524,58.0],[35.525,110.0],[35.527,42.0]]]
["binance-futures","SOLUSDT",1625097630586,[[35.511,89.0],[35.505,99.0],[35.504,49.0],[35.502,42.0],[35.498,492.0]],[[35.519,39.0],[35.523,5.0],[35.524,58.0],[35.525,110.0],[35.527,42.0]]]
["binance-futures","SOLUSDT",1625097630633,[[35.511,66.0],[35.505,99.0],[35.504,49.0],[35.503,141.0],[35.502,65.0]],[[35.523,5.0],[35.524,60.0],[35.525,110.0],[35.527,42.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097630667,[[35.511,66.0],[35.505,99.0],[35.504,91.0],[35.503,141.0],[35.502,65.0]],[[35.523,47.0],[35.524,60.0],[35.525,110.0],[35.527,42.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097630701,[[35.511,66.0],[35.505,99.0],[35.504,185.0],[35.503,141.0],[35.502,65.0]],[[35.523,47.0],[35.524,60.0],[35.525,68.0],[35.527,42.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097630723,[[35.511,66.0],[35.505,99.0],[35.504,185.0],[35.503,141.0],[35.502,65.0]],[[35.523,47.0],[35.524,41.0],[35.525,68.0],[35.527,42.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097630780,[[35.511,66.0],[35.505,99.0],[35.504,185.0],[35.503,140.0],[35.502,65.0]],[[35.523,47.0],[35.524,41.0],[35.525,68.0],[35.527,42.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097630818,[[35.511,66.0],[35.505,99.0],[35.504,185.0],[35.503,141.0],[35.502,65.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.527,42.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097630854,[[35.511,66.0],[35.504,185.0],[35.503,141.0],[35.502,65.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.607,7.0]]]
["binance-futures","SOLUSDT",1625097630888,[[35.511,66.0],[35.504,185.0],[35.503,141.0],[35.502,65.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.546,7.0]]]
["binance-futures","SOLUSDT",1625097630930,[[35.511,66.0],[35.504,185.0],[35.503,141.0],[35.502,65.0],[35.494,20.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.539,127.0]]]
["binance-futures","SOLUSDT",1625097630967,[[35.511,66.0],[35.504,185.0],[35.503,140.0],[35.502,65.0],[35.501,458.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.535,70.0]]]
["binance-futures","SOLUSDT",1625097630983,[[35.511,66.0],[35.504,185.0],[35.503,141.0],[35.502,65.0],[35.501,464.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.535,70.0]]]
["binance-futures","SOLUSDT",1625097631099,[[35.511,66.0],[35.504,185.0],[35.503,141.0],[35.502,65.0],[35.501,464.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.535,70.0]]]
["binance-futures","SOLUSDT",1625097631159,[[35.511,66.0],[35.504,185.0],[35.503,140.0],[35.502,65.0],[35.501,464.0]],[[35.523,45.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.535,70.0]]]
["binance-futures","SOLUSDT",1625097631223,[[35.511,66.0],[35.504,185.0],[35.503,141.0],[35.502,42.0],[35.501,464.0]],[[35.523,43.0],[35.524,41.0],[35.525,68.0],[35.528,66.0],[35.535,70.0]]]
["binance-futures","SOLUSDT",1625097631255,[[35.511,66.0],[35.507,132.0],[35.505,34.0],[35.504,136.0],[35.503,141.0]],[[35.523,43.0],[35.524,41.0],[35.528,66.0],[35.538,16.0],[35.54,53.0]]]
["binance-futures","SOLUSDT",1625097631288,[[35.511,66.0],[35.507,132.0],[35.505,81.0],[35.504,136.0],[35.503,141.0]],[[35.523,1.0],[35.528,68.0],[35.538,16.0],[35.54,53.0],[35.549,23.0]]]
["binance-futures","SOLUSDT",1625097631332,[[35.511,66.0],[35.508,2.0],[35.507,132.0],[35.505,34.0],[35.504,276.0]],[[35.526,107.0],[35.527,23.0],[35.528,68.0],[35.537,60.0],[35.538,16.0]]]
["binance-futures","SOLUSDT",1625097631359,[[35.511,66.0],[35.508,2.0],[35.507,174.0],[35.505,34.0],[35.504,42.0]],[[35.524,66.0],[35.525,47.0],[35.526,66.0],[35.527,4.0],[35.528,68.0]]]
["binance-futures","SOLUSDT",1625097631387,[[35.508,2.0],[35.507,132.0],[35.505,34.0]],[[35.523,60.0],[35.524,66.0],[35.525,32.0],[35.527,4.0],[35.528,68.0]]]
["binance-futures","SOLUSDT",1625097631431,[[35.508,2.0],[35.507,33.0],[35.505,67.0],[35.503,140.0],[35.502,42.0]],[[35.522,66.0],[35.523,102.0],[35.524,66.0],[35.527,4.0],[35.528,68.0]]]
["binance-futures","SOLUSDT",1625097631464,[[35.508,2.0],[35.507,33.0],[35.505,67.0],[35.503,140.0],[35.502,42.0]],[[35.522,68.0],[35.523,102.0],[35.524,66.0],[35.527,4.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097631507,[[35.508,2.0],[35.507,33.0],[35.505,67.0],[35.503,140.0]],[[35.522,87.0],[35.523,102.0],[35.524,66.0],[35.527,4.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097631534,[[35.508,2.0],[35.507,33.0],[35.505,67.0],[35.503,140.0],[35.499,1.0]],[[35.522,87.0],[35.523,102.0],[35.524,66.0],[35.527,4.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097631587,[[35.506,2.0],[35.503,140.0],[35.499,1.0]],[[35.521,383.0],[35.522,87.0],[35.523,102.0],[35.524,66.0],[35.528,66.0]]]
["binance-futures","SOLUSDT",1625097631601,[[35.506,2.0],[35.503,140.0],[35.5,4225.0],[35.492,3.0],[35.489,1442.0]],[[35.52,66.0],[35.521,425.0],[35.522,68.0],[35.523,42.0],[35.526,16.0]]]
["binance-futures","SOLUSDT",1625097631648,[[35.506,2.0],[35.503,140.0],[35.5,4225.0],[35.492,3.0],[35.489,1442.0]],[[35.52,85.0],[35.521,425.0],[35.522,68.0],[35.523,42.0],[35.525,6.0]]]
["binance-futures","SOLUSDT",1625097631687,[[35.506,2.0],[35.503,140.0],[35.5,4225.0],[35.497,33.0],[35.492,3.0]],[[35.52,85.0],[35.521,425.0],[35.522,68.0],[35.523,42.0],[35.525,6.0]]]
["binance-futures","SOLUSDT",1625097631732,[[35.506,2.0],[35.503,182.0],[35.501,293.0],[35.5,4267.0],[35.497,33.0]],[[35.52,85.0],[35.521,383.0],[35.522,68.0],[35.525,6.0],[35.534,142.0]]]
["binance-futures","SOLUSDT",1625097631771,[[35.506,68.0],[35.503,182.0],[35.501,293.0],[35.5,4267.0],[35.499,94.0]],[[35.52,87.0],[35.521,153.0],[35.522,68.0],[35.525,6.0],[35.529,92.0]]]
["binance-futures","SOLUSDT",1625097631795,[[35.506,68.0],[35.503,182.0],[35.501,293.0],[35.5,4267.0],[35.499,94.0]],[[35.52,2.0],[35.521,4.0],[35.522,2.0],[35.525,6.0],[35.529,92.0]]]
["binance-futures","SOLUSDT",1625097631838,[[35.506,66.0],[35.503,182.0],[35.501,2.0],[35.5,4267.0],[35.499,94.0]],[[35.52,2.0],[35.522,2.0],[35.524,19.0],[35.525,6.0],[35.527,37.0]]]
["binance-futures","SOLUSDT",1625097631876,[[35.506,66.0],[35.503,182.0],[35.501,2.0],[35.5,4267.0],[35.499,94.0]],[[35.514,26.0],[35.52,2.0],[35.522,2.0],[35.523,15.0],[35.524,19.0]]]
["binance-futures","SOLUSDT",1625097631919,[[35.503,140.0],[35.5,4267.0],[35.499,94.0]],[[35.514,26.0],[35.52,2.0],[35.523,15.0],[35.524,19.0],[35.526,18.0]]]
["binance-futures","SOLUSDT",1625097631955,[[35.503,206.0],[35.5,4267.0],[35.499,94.0],[35.486,6.0],[35.485,115.0]],[[35.514,26.0],[35.52,2.0],[35.523,15.0],[35.524,25.0],[35.526,208.0]]]
["binance-futures","SOLUSDT",1625097631993,[[35.503,206.0],[35.5,4267.0],[35.499,94.0],[35.486,6.0],[35.485,115.0]],[[35.514,26.0],[35.52,2.0],[35.523,57.0],[35.524,6.0],[35.525,74.0]]]
["binance-futures","SOLUSDT",1625097632013,[[35.503,206.0],[35.5,4267.0],[35.499,94.0],[35.486,6.0],[35.485,115.0]],[[35.514,26.0],[35.52,2.0],[35.522,19.0],[35.523,57.0],[35.524,25.0]]]
["binance-futures","SOLUSDT",1625097632055,[[35.503,206.0],[35.5,4267.0],[35.486,6.0],[35.485,115.0]],[[35.514,26.0],[35.52,2.0],[35.522,19.0],[35.523,57.0],[35.524,25.0]]]
["binance-futures","SOLUSDT",1625097632091,[[35.503,206.0],[35.5,4267.0],[35.486,6.0],[35.485,115.0],[35.464,121.0]],[[35.514,26.0],[35.52,2.0],[35.522,22.0],[35.523,57.0],[35.524,25.0]]]
["binance-futures","SOLUSDT",1625097632127,[[35.503,206.0],[35.5,4267.0],[35.486,6.0],[35.485,115.0],[35.464,121.0]],[[35.514,26.0],[35.52,2.0],[35.522,24.0],[35.523,57.0],[35.524,25.0]]]
["binance-futures","SOLUSDT",1625097632182,[[35.503,206.0],[35.5,4267.0],[35.496,94.0],[35.486,6.0],[35.485,115.0]],[[35.514,26.0],[35.52,2.0],[35.522,24.0],[35.523,57.0],[35.524,25.0]]]
["binance-futures","SOLUSDT",1625097632336,[[35.503,204.0],[35.5,4267.0],[35.496,94.0],[35.494,254.0],[35.489,1408.0]],[[35.514,26.0],[35.52,2.0],[35.521,68.0],[35.522,24.0],[35.523,57.0]]]
["binance-futures","SOLUSDT",1625097632378,[[35.503,204.0],[35.5,4267.0],[35.497,94.0],[35.496,94.0],[35.494,254.0]],[[35.509,26.0],[35.52,2.0],[35.521,68.0],[35.522,5.0],[35.523,15.0]]]
["binance-futures","SOLUSDT",1625097632411,[[35.504,230.0],[35.503,204.0],[35.5,4267.0],[35.497,94.0],[35.496,94.0]],[[35.52,21.0],[35.521,68.0],[35.522,5.0],[35.524,25.0],[35.526,18.0]]]
["binance-futures","SOLUSDT",1625097632445,[[35.505,66.0],[35.504,230.0],[35.503,246.0],[35.501,101.0],[35.5,4267.0]],[[35.519,66.0],[35.52,2.0],[35.522,5.0],[35.525,32.0],[35.526,2.0]]]
["binance-futures","SOLUSDT",1625097632460,[[35.505,108.0],[35.504,230.0],[35.503,246.0],[35.501,101.0],[35.5,4267.0]],[[35.519,66.0],[35.52,2.0],[35.522,5.0],[35.526,2.0],[35.528,84.0]]]
["binance-futures","SOLUSDT",1625097632536,[[35.505,66.0],[35.503,246.0],[35.501,101.0],[35.5,4267.0]],[[35.512,1.0],[35.519,66.0],[35.52,2.0],[35.522,5.0],[35.526,21.0]]]
["binance-futures","SOLUSDT",1625097632574,[[35.505,66.0],[35.503,246.0],[35.501,101.0],[35.5,4267.0],[35.496,94.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,5.0],[35.526,21.0]]]
["binance-futures","SOLUSDT",1625097632618,[[35.503,246.0],[35.501,101.0],[35.5,4267.0],[35.496,95.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,6.0],[35.525,5.0]]]
["binance-futures","SOLUSDT",1625097632646,[[35.503,138.0],[35.501,2.0],[35.5,4267.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,6.0],[35.525,47.0]]]
["binance-futures","SOLUSDT",1625097632715,[[35.503,138.0],[35.501,2.0],[35.5,4267.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,6.0],[35.524,19.0]]]
["binance-futures","SOLUSDT",1625097632753,[[35.503,138.0],[35.501,2.0],[35.5,4267.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.524,19.0]]]
["binance-futures","SOLUSDT",1625097632816,[[35.503,138.0],[35.501,2.0],[35.5,4267.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.526,2.0]]]
["binance-futures","SOLUSDT",1625097632855,[[35.503,138.0],[35.5,4267.0],[35.498,166.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.524,38.0]]]
["binance-futures","SOLUSDT",1625097632896,[[35.503,138.0],[35.5,4267.0],[35.498,166.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.534,56.0]]]
["binance-futures","SOLUSDT",1625097632919,[[35.503,138.0],[35.5,4267.0],[35.498,166.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.524,38.0]]]
["binance-futures","SOLUSDT",1625097632949,[[35.503,138.0],[35.5,4267.0],[35.498,166.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.533,99.0]]]
["binance-futures","SOLUSDT",1625097632984,[[35.503,138.0],[35.5,4267.0],[35.498,166.0],[35.496,94.0],[35.494,1.0]],[[35.512,1.0],[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.524,38.0]]]
["binance-futures","SOLUSDT",1625097633039,[[35.503,138.0],[35.5,4267.0],[35.498,166.0],[35.496,94.0],[35.494,1.0]],[[35.519,82.0],[35.52,2.0],[35.522,48.0],[35.544,154.0],[35.549,23.0]]]
["binance-futures","SOLUSDT",1625097633084,[[35.503,204.0],[35.5,4267.0],[35.498,227.0],[35.495,4.0],[35.494,1.0]],[[35.519,66.0],[35.52,2.0],[35.524,38.0],[35.54,53.0],[35.541,22.0]]]
["binance-futures","SOLUSDT",1625097633118,[[35.508,30.0],[35.503,204.0],[35.5,4225.0],[35.499,17.0],[35.498,227.0]],[[35.519,66.0],[35.52,2.0],[35.524,71.0],[35.538,301.0],[35.539,15.0]]]
["binance-futures","SOLUSDT",1625097633145,[[35.504,296.0],[35.503,204.0],[35.5,4225.0],[35.499,74.0],[35.498,193.0]],[[35.519,66.0],[35.52,139.0],[35.523,24.0],[35.524,71.0],[35.528,19.0]]]
["binance-futures","SOLUSDT",1625097633193,[[35.504,66.0],[35.503,204.0],[35.5,4225.0],[35.499,74.0],[35.498,193.0]],[[35.519,66.0],[35.52,139.0],[35.525,80.0],[35.528,19.0],[35.529,240.0]]]
["binance-futures","SOLUSDT",1625097633211,[[35.504,66.0],[35.503,204.0],[35.5,4267.0],[35.499,74.0],[35.498,193.0]],[[35.519,68.0],[35.52,2.0],[35.525,80.0],[35.528,19.0],[35.529,240.0]]]
["binance-futures","SOLUSDT",1625097633261,[[35.504,66.0],[35.503,246.0],[35.5,4267.0],[35.499,74.0],[35.498,193.0]],[[35.519,68.0],[35.52,2.0],[35.524,29.0],[35.525,80.0],[35.528,86.0]]]
["binance-futures","SOLUSDT",1625097633301,[[35.504,66.0],[35.503,246.0],[35.501,2.0],[35.5,4267.0],[35.499,51.0]],[[35.52,2.0],[35.523,19.0],[35.524,42.0],[35.525,38.0],[35.526,19.0]]]
["binance-futures","SOLUSDT",1625097633344,[[35.504,57.0],[35.503,246.0],[35.501,2.0],[35.5,4267.0]],[[35.52,2.0],[35.522,16.0],[35.523,19.0],[35.524,29.0],[35.525,38.0]]]
["binance-futures","SOLUSDT",1625097633379,[[35.512,3.0],[35.504,57.0],[35.503,246.0],[35.502,99.0],[35.501,2.0]],[[35.52,2.0],[35.522,16.0],[35.524,29.0],[35.525,106.0],[35.528,19.0]]]
["binance-futures","SOLUSDT",1625097633407,[[35.512,3.0],[35.504,60.0],[35.503,246.0],[35.502,105.0],[35.501,236.0]],[[35.52,2.0],[35.522,16.0],[35.523,19.0],[35.524,29.0],[35.525,106.0]]]
["binance-futures","SOLUSDT",1625097633446,[[35.512,3.0],[35.504,61.0],[35.503,269.0],[35.502,105.0],[35.501,236.0]],[[35.52,2.0],[35.522,16.0],[35.524,29.0],[35.525,106.0],[35.531,190.0]]]
["binance-futures","SOLUSDT",1625097633492,[[35.512,3.0],[35.504,61.0],[35.503,269.0],[35.502,105.0],[35.501,236.0]],[[35.52,68.0],[35.523,19.0],[35.524,29.0],[35.525,106.0],[35.53,86.0]]]
["binance-futures","SOLUSDT",1625097633509,[[35.512,3.0],[35.506,17.0],[35.504,61.0],[35.503,269.0],[35.502,105.0]],[[35.52,68.0],[35.523,19.0],[35.524,29.0],[35.525,106.0],[35.529,92.0]]]
["binance-futures","SOLUSDT",1625097633571,[[35.506,66.0],[35.504,38.0],[35.503,203.0],[35.502,105.0]],[[35.519,230.0],[35.52,66.0],[35.524,29.0],[35.525,5.0],[35.527,44.0]]]
["binance-futures","SOLUSDT",1625097633603,[[35.504,37.0],[35.503,181.0],[35.502,6.0],[35.499,53.0],[35.497,23.0]],[[35.518,66.0],[35.519,230.0],[35.52,66.0],[35.524,42.0],[35.525,5.0]]]
["binance-futures","SOLUSDT",1625097633625,[[35.504,34.0],[35.503,180.0],[35.502,6.0],[35.499,53.0]],[[35.517,5.0],[35.518,68.0],[35.519,230.0],[35.52,66.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633672,[[35.504,34.0],[35.503,138.0],[35.499,53.0],[35.495,4.0],[35.487,127.0]],[[35.517,5.0],[35.518,68.0],[35.519,230.0],[35.52,66.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633708,[[35.504,34.0],[35.503,138.0],[35.499,53.0],[35.495,3.0],[35.487,127.0]],[[35.517,5.0],[35.518,87.0],[35.519,230.0],[35.52,66.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633755,[[35.504,34.0],[35.503,138.0],[35.5,4284.0],[35.499,53.0],[35.495,4.0]],[[35.517,5.0],[35.518,68.0],[35.519,230.0],[35.52,66.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633772,[[35.504,34.0],[35.503,138.0],[35.5,4284.0],[35.499,53.0],[35.496,94.0]],[[35.517,5.0],[35.518,87.0],[35.519,230.0],[35.52,66.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633829,[[35.504,34.0],[35.503,138.0],[35.5,4242.0],[35.499,53.0],[35.496,95.0]],[[35.517,5.0],[35.518,68.0],[35.519,230.0],[35.52,66.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633863,[[35.504,34.0],[35.503,138.0],[35.5,4242.0],[35.499,53.0],[35.496,95.0]],[[35.517,5.0],[35.518,87.0],[35.519,230.0],[35.52,108.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633896,[[35.51,1.0],[35.504,34.0],[35.503,138.0],[35.5,4242.0],[35.499,53.0]],[[35.517,5.0],[35.518,87.0],[35.519,230.0],[35.52,108.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633933,[[35.51,1.0],[35.504,34.0],[35.503,138.0],[35.502,99.0],[35.501,25.0]],[[35.517,5.0],[35.518,87.0],[35.519,230.0],[35.52,108.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097633970,[[35.51,1.0],[35.504,34.0],[35.503,138.0],[35.502,100.0],[35.501,25.0]],[[35.517,5.0],[35.518,87.0],[35.519,230.0],[35.52,66.0],[35.524,42.0]]]
["binance-futures","SOLUSDT",1625097634018,[[35.513,10.0],[35.511,144.0],[35.51,1.0],[35.504,3.0],[35.503,138.0]],[[35.532,15.0],[35.537,2.0],[35.539,20.0],[35.54,20.0],[35.541,25.0]]]
["binance-futures","SOLUSDT",1625097634044,[[35.513,11.0],[35.511,144.0],[35.51,1.0],[35.504,107.0],[35.503,138.0]],[[35.523,124.0],[35.525,2.0],[35.532,15.0],[35.535,126.0],[35.538,38.0]]]
["binance-futures","SOLUSDT",1625097634096,[[35.514,1.0],[35.513,11.0],[35.511,144.0],[35.51,1.0],[35.504,209.0]],[[35.523,124.0],[35.525,2.0],[35.532,15.0],[35.535,126.0],[35.539,22.0]]]
["binance-futures","SOLUSDT",1625097634128,[[35.514,1.0],[35.513,11.0],[35.512,3.0],[35.511,186.0],[35.51,1.0]],[[35.522,66.0],[35.523,124.0],[35.525,2.0],[35.531,67.0],[35.532,30.0]]]
["binance-futures","SOLUSDT",1625097634155,[[35.513,53.0],[35.512,8.0],[35.511,186.0],[35.51,1.0]],[[35.522,66.0],[35.523,124.0],[35.525,2.0],[35.531,67.0],[35.532,30.0]]]
["binance-futures","SOLUSDT",1625097634191,[[35.514,66.0],[35.513,11.0],[35.512,8.0],[35.511,144.0],[35.51,1.0]],[[35.523,124.0],[35.525,2.0],[35.531,67.0],[35.532,72.0],[35.546,38.0]]]
["binance-futures","SOLUSDT",1625097634225,[[35.513,11.0],[35.512,8.0],[35.511,144.0],[35.51,1.0]],[[35.523,190.0],[35.525,2.0],[35.531,67.0],[35.532,42.0],[35.546,38.0]]]
["binance-futures","SOLUSDT",1625097634256,[[35.513,11.0],[35.512,5.0],[35.511,144.0],[35.51,1.0],[35.508,48.0]],[[35.523,190.0],[35.525,2.0],[35.531,67.0],[35.532,42.0],[35.535,209.0]]]
["binance-futures","SOLUSDT",1625097634291,[[35.513,11.0],[35.512,5.0],[35.511,144.0],[35.51,1.0],[35.508,48.0]],[[35.523,190.0],[35.525,2.0],[35.531,67.0],[35.532,42.0],[35.535,168.0]]]
["binance-futures","SOLUSDT",1625097634339,[[35.513,1.0],[35.512,5.0],[35.511,101.0],[35.51,1.0],[35.509,99.0]],[[35.523,190.0],[35.525,2.0],[35.531,67.0],[35.532,42.0],[35.535,168.0]]]
["binance-futures","SOLUSDT",1625097634376,[[35.512,5.0],[35.511,101.0],[35.51,1.0],[35.509,99.0]],[[35.523,190.0],[35.525,2.0],[35.531,66.0],[35.532,42.0],[35.535,168.0]]]
["binance-futures","SOLUSDT",1625097634418,[[35.512,5.0],[35.511,101.0],[35.504,74.0],[35.503,155.0],[35.5,4319.0]],[[35.518,3.0],[35.523,190.0],[35.525,2.0],[35.531,66.0],[35.532,42.0]]]
["binance-futures","SOLUSDT",1625097634435,[[35.512,5.0],[35.511,35.0],[35.508,6.0],[35.504,74.0],[35.503,155.0]],[[35.518,3.0],[35.523,190.0],[35.525,2.0],[35.531,66.0],[35.532,42.0]]]
["binance-futures","SOLUSDT",1625097634479,[[35.512,5.0],[35.511,35.0],[35.508,6.0],[35.504,71.0],[35.503,155.0]],[[35.518,3.0],[35.523,190.0],[35.525,2.0],[35.531,66.0],[35.532,42.0]]]
["binance-futures","SOLUSDT",1625097634536,[[35.512,5.0],[35.511,35.0],[35.508,6.0],[35.504,112.0],[35.503,138.0]],[[35.518,3.0],[35.523,190.0],[35.525,2.0],[35.53,16.0],[35.531,66.0]]]
["binance-futures","SOLUSDT",1625097634572,[[35.512,5.0],[35.511,35.0],[35.508,6.0],[35.504,112.0],[35.503,139.0]],[[35.518,3.0],[35.523,190.0],[35.525,2.0],[35.53,58.0],[35.531,66.0]]]
["binance-futures","SOLUSDT",1625097634635,[[35.511,35.0],[35.508,6.0],[35.505,104.0],[35.504,112.0],[35.503,139.0]],[[35.518,3.0],[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,6.0]]]
["binance-futures","SOLUSDT",1625097634686,[[35.511,35.0],[35.508,6.0],[35.505,5.0],[35.504,112.0],[35.503,139.0]],[[35.518,3.0],[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,48.0]]]
["binance-futures","SOLUSDT",1625097634722,[[35.511,35.0],[35.508,6.0],[35.505,5.0],[35.504,112.0],[35.503,138.0]],[[35.518,3.0],[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,48.0]]]
["binance-futures","SOLUSDT",1625097634732,[[35.511,35.0],[35.508,6.0],[35.505,22.0],[35.504,112.0],[35.503,138.0]],[[35.518,3.0],[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,48.0]]]
["binance-futures","SOLUSDT",1625097634841,[[35.511,101.0],[35.505,22.0],[35.504,112.0],[35.503,138.0]],[[35.518,3.0],[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,48.0]]]
["binance-futures","SOLUSDT",1625097634879,[[35.511,101.0],[35.505,121.0],[35.504,112.0],[35.503,138.0]],[[35.518,3.0],[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,48.0]]]
["binance-futures","SOLUSDT",1625097634918,[[35.511,101.0],[35.505,119.0],[35.504,112.0],[35.503,138.0]],[[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,48.0],[35.602,294.0]]]
["binance-futures","SOLUSDT",1625097634945,[[35.511,101.0],[35.506,2.0],[35.505,119.0],[35.504,112.0],[35.503,138.0]],[[35.515,3.0],[35.522,1.0],[35.523,190.0],[35.525,2.0],[35.528,42.0]]]
["binance-futures","SOLUSDT",1625097634996,[[35.511,101.0],[35.506,2.0],[35.505,20.0],[35.504,112.0],[35.503,138.0]],[[35.515,3.0],[35.522,1.0],[35.523,190.0],[35.525,8.0],[35.528,42.0]]]
["binance-futures","SOLUSDT",1625097635026,[[35.512,1.0],[35.511,35.0],[35.506,2.0],[35.505,20.0],[35.504,112.0]],[[35.515,3.0],[35.522,1.0],[35.523,190.0],[35.525,8.0],[35.528,42.0]]]
["binance-futures","SOLUSDT",1625097635060,[[35.512,1.0],[35.511,35.0],[35.505,3.0],[35.504,113.0]],[[35.515,3.0],[35.522,1.0],[35.523,190.0],[35.525,8.0],[35.528,42.0]]]
["binance-futures","SOLUSDT",1625097635104,[[35.512,1.0],[35.511,35.0],[35.505,3.0],[35.504,113.0],[35.503,155.0]],[[35.515,3.0],[35.522,1.0],[35.523,190.0],[35.525,8.0],[35.528,42.0]]]
["binance-futures","SOLUSDT",1625097635128,[[35.511,35.0],[35.505,3.0],[35.504,113.0],[35.503,155.0]],[[35.515,3.0],[35.522,1.0],[35.523,190.0],[35.525,8.0],[35.528,59.0]]]
["binance-futures","SOLUSDT",1625097635177,[[35.503,138.0],[35.5,4225.0],[35.492,18.0],[35.487,54.0],[35.477,29.0]],[[35.514,230.0],[35.515,3.0],[35.522,70.0],[35.523,190.0],[35.524,16.0]]]
["binance-futures","SOLUSDT",1625097635210,[[35.503,138.0],[35.5,4225.0],[35.492,3.0],[35.488,16.0],[35.487,34.0]],[[35.511,97.0],[35.512,43.0],[35.513,208.0],[35.514,230.0],[35.515,3.0]]]
["binance-futures","SOLUSDT",1625097635241,[[35.5,4225.0],[35.495,1.0],[35.492,3.0],[35.49,48.0],[35.488,1.0]],[[35.509,93.0],[35.51,35.0],[35.511,66.0],[35.512,43.0],[35.513,142.0]]]
["binance-futures","SOLUSDT",1625097635275,[[35.5,4225.0],[35.492,3.0],[35.49,48.0],[35.488,1.0]],[[35.507,66.0],[35.508,45.0],[35.509,66.0],[35.51,77.0],[35.511,16.0]]]
["binance-futures","SOLUSDT",1625097635305,[[35.5,4225.0],[35.492,3.0],[35.49,48.0],[35.488,1.0],[35.468,18.0]],[[35.505,66.0],[35.506,57.0],[35.507,66.0],[35.508,35.0],[35.51,77.0]]]
["binance-futures","SOLUSDT",1625097635338,[[35.5,4225.0],[35.492,3.0],[35.49,48.0],[35.488,1.0],[35.485,43.0]],[[35.505,66.0],[35.506,57.0],[35.507,66.0],[35.51,77.0],[35.528,32.0]]]
["binance-futures","SOLUSDT",1625097635361,[[35.5,4225.0],[35.492,3.0],[35.49,48.0],[35.488,1.0],[35.485,43.0]],[[35.505,66.0],[35.506,64.0],[35.507,66.0],[35.51,77.0],[35.528,32.0]]]
["binance-futures","SOLUSDT",1625097635429,[[35.5,4225.0],[35.492,3.0],[35.49,48.0],[35.488,1.0],[35.485,1.0]],[[35.505,66.0],[35.506,64.0],[35.507,108.0],[35.51,77.0],[35.522,201.0]]]
["binance-futures","SOLUSDT",1625097635464,[[35.5,4155.0],[35.492,3.0],[35.49,48.0],[35.488,1.0],[35.485,1.0]],[[35.503,11.0],[35.505,66.0],[35.506,64.0],[35.507,108.0],[35.51,77.0]]]
["binance-futures","SOLUSDT",1625097635495,[[35.5,4155.0],[35.492,3.0],[35.49,48.0],[35.488,1.0],[35.485,1.0]],[[35.503,11.0],[35.505,108.0],[35.506,64.0],[35.507,108.0],[35.51,77.0]]]
["binance-futures","SOLUSDT",1625097635542,[[35.5,4129.0],[35.492,3.0],[35.49,48.0],[35.488,1.0],[35.485,1.0]],[[35.503,53.0],[35.504,37.0],[35.505,108.0],[35.506,64.0],[35.507,108.0]]]
["binance-futures","SOLUSDT",1625097635580,[[35.5,3778.0],[35.492,3.0],[35.49,45.0],[35.488,1.0],[35.485,4.0]],[[35.502,123.0],[35.503,53.0],[35.504,37.0],[35.505,108.0],[35.506,64.0]]]
["binance-futures","SOLUSDT",1625097635618,[[35.492,3.0],[35.49,45.0],[35.488,1.0],[35.485,4.0]],[[35.5,100.0],[35.501,381.0],[35.502,123.0],[35.503,53.0],[35.504,37.0]]]
["binance-futures","SOLUSDT",1625097635649,[[35.489,1007.0],[35.488,1.0],[35.485,1.0],[35.479,239.0],[35.478,806.0]],[[35.497,296.0],[35.5,330.0],[35.501,272.0],[35.503,53.0],[35.504,37.0]]]
["binance-futures","SOLUSDT",1625097635683,[[35.489,833.0],[35.488,1.0],[35.485,1.0],[35.479,239.0],[35.478,806.0]],[[35.496,9.0],[35.497,296.0],[35.499,42.0],[35.5,330.0],[35.501,44.0]]]
["binance-futures","SOLUSDT",1625097635715,[[35.489,833.0],[35.488,1.0],[35.479,239.0],[35.478,786.0]],[[35.495,66.0],[35.496,51.0],[35.497,66.0],[35.499,42.0],[35.5,100.0]]]
["binance-futures","SOLUSDT",1625097635746,[[35.489,833.0],[35.488,1.0],[35.479,239.0],[35.478,786.0],[35.473,43.0]],[[35.494,130.0],[35.496,120.0],[35.499,42.0],[35.5,100.0],[35.522,99.0]]]
["binance-futures","SOLUSDT",1625097635782,[[35.489,833.0],[35.488,1.0],[35.479,239.0],[35.478,786.0],[35.473,43.0]],[[35.493,44.0],[35.494,172.0],[35.496,42.0],[35.499,42.0],[35.5,100.0]]]
["binance-futures","SOLUSDT",1625097635814,[[35.489,833.0],[35.488,1.0],[35.479,239.0],[35.478,786.0],[35.473,43.0]],[[35.492,66.0],[35.493,44.0],[35.494,172.0],[35.496,42.0],[35.499,42.0]]]
["binance-futures","SOLUSDT",1625097635855,[[35.489,833.0],[35.488,1.0],[35.479,239.0],[35.478,786.0],[35.473,43.0]],[[35.492,66.0],[35.493,6.0],[35.494,66.0],[35.496,42.0],[35.499,42.0]]]
["binance-futures","SOLUSDT",1625097635894,[[35.489,833.0],[35.488,1.0],[35.479,239.0],[35.478,786.0],[35.473,43.0]],[[35.491,2.0],[35.492,66.0],[35.493,5.0],[35.494,66.0],[35.495,2.0]]]
["binance-futures","SOLUSDT",1625097635916,[[35.489,833.0],[35.488,1.0],[35.479,239.0],[35.478,786.0],[35.477,3.0]],[[35.491,2.0],[35.492,66.0],[35.493,5.0],[35.494,66.0],[35.495,2.0]]]
["binance-futures","SOLUSDT",1625097635966,[[35.489,801.0],[35.488,1.0],[35.48,33.0],[35.478,786.0],[35.477,3.0]],[[35.49,9.0],[35.492,66.0],[35.493,5.0],[35.494,66.0],[35.495,2.0]]]
["binance-futures","SOLUSDT",1625097636001,[[35.489,801.0],[35.488,1.0],[35.48,33.0],[35.478,786.0],[35.477,3.0]],[[35.49,13.0],[35.492,66.0],[35.493,7.0],[35.494,66.0],[35.5,116.0]]]
["binance-futures","SOLUSDT",1625097636080,[[35.489,729.0],[35.488,1.0],[35.48,33.0],[35.478,786.0],[35.477,3.0]],[[35.49,13.0],[35.492,66.0],[35.493,7.0],[35.494,66.0],[35.5,116.0]]]
["binance-futures","SOLUSDT",1625097636116,[[35.489,729.0],[35.488,1.0],[35.478,786.0],[35.477,3.0]],[[35.49,13.0],[35.492,66.0],[35.493,7.0],[35.494,66.0],[35.5,100.0]]]
["binance-futures","SOLUSDT",1625097636150,[[35.489,729.0],[35.488,1.0],[35.481,33.0],[35.478,786.0],[35.477,3.0]],[[35.49,13.0],[35.491,24.0],[35.492,66.0],[35.493,7.0],[35.494,66.0]]]
["binance-futures","SOLUSDT",1625097636186,[[35.489,735.0],[35.488,1.0],[35.481,33.0],[35.478,786.0],[35.477,3.0]],[[35.49,79.0],[35.491,66.0],[35.492,67.0],[35.493,5.0],[35.494,42.0]]]
["binance-futures","SOLUSDT",1625097636236,[[35.489,735.0],[35.488,1.0],[35.48,71.0],[35.479,33.0],[35.478,783.0]],[[35.49,66.0],[35.491,24.0],[35.492,67.0],[35.493,5.0],[35.5,100.0]]]
["binance-futures","SOLUSDT",1625097636260,[[35.489,735.0],[35.488,1.0],[35.48,71.0],[35.479,50.0],[35.478,817.0]],[[35.49,66.0],[35.491,24.0],[35.492,67.0],[35.493,5.0],[35.5,106.0]]]
["binance-futures","SOLUSDT",1625097636292,[[35.489,735.0],[35.488,1.0],[35.48,170.0],[35.479,33.0],[35.478,859.0]],[[35.49,66.0],[35.491,24.0],[35.492,66.0],[35.493,5.0],[35.497,6.0]]]
["binance-futures","SOLUSDT",1625097636401,[[35.489,413.0],[35.488,1.0],[35.478,825.0]],[[35.49,66.0],[35.491,24.0],[35.492,66.0],[35.493,5.0],[35.497,6.0]]]
["binance-futures","SOLUSDT",1625097636414,[[35.489,413.0],[35.488,1.0],[35.481,33.0],[35.478,825.0],[35.451,76.0]],[[35.49,66.0],[35.491,24.0],[35.492,66.0],[35.493,5.0],[35.497,6.0]]]
["binance-futures","SOLUSDT",1625097636490,[[35.489,413.0],[35.488,1.0],[35.481,33.0],[35.478,825.0],[35.471,234.0]],[[35.49,67.0],[35.491,24.0],[35.492,66.0],[35.493,5.0],[35.498,8.0]]]
["binance-futures","SOLUSDT",1625097636614,[[35.489,413.0],[35.488,1.0],[35.481,33.0],[35.478,825.0],[35.473,21.0]],[[35.49,67.0],[35.491,24.0],[35.492,66.0],[35.493,5.0],[35.498,8.0]]]
["binance-futures","SOLUSDT",1625097636660,[[35.489,413.0],[35.488,1.0],[35.481,75.0],[35.478,825.0],[35.473,21.0]],[[35.49,67.0],[35.491,24.0],[35.492,66.0],[35.493,5.0],[35.498,8.0]]]
["binance-futures","SOLUSDT",1625097636726,[],[[35.473,183.0],[35.486,145.0],[35.488,316.0],[35.489,336.0],[35.49,245.0]]]
["binance-futures","SOLUSDT",1625097636759,[[35.454,88.0],[35.453,94.0],[35.449,24.0],[35.447,13.0],[35.441,256.0]],[[35.472,66.0],[35.485,114.0],[35.486,3.0],[35.487,114.0],[35.488,230.0]]]
["binance-futures","SOLUSDT",1625097636794,[[35.455,80.0],[35.454,88.0],[35.453,106.0],[35.451,67.0],[35.45,281.0]],[[35.481,43.0],[35.482,6.0],[35.484,146.0],[35.485,42.0],[35.486,6.0]]]
["binance-futures","SOLUSDT",1625097636829,[[35.456,66.0],[35.455,56.0],[35.454,66.0],[35.453,64.0],[35.452,30.0]],[[35.471,2.0],[35.478,6.0],[35.48,81.0],[35.481,85.0],[35.483,5.0]]]
["binance-futures","SOLUSDT",1625097636860,[[35.456,66.0],[35.454,66.0],[35.453,64.0]],[[35.471,2.0],[35.477,20.0],[35.478,6.0],[35.48,81.0],[35.481,71.0]]]
["binance-futures","SOLUSDT",1625097636892,[[35.453,64.0],[35.45,69.0],[35.448,53.0],[35.445,5.0],[35.441,104.0]],[[35.47,68.0],[35.476,30.0],[35.478,48.0],[35.479,19.0],[35.48,81.0]]]
["binance-futures","SOLUSDT",1625097636922,[[35.453,64.0],[35.45,69.0],[35.448,11.0],[35.447,37.0],[35.445,5.0]],[[35.469,3.0],[35.47,68.0],[35.476,31.0],[35.477,3.0],[35.478,48.0]]]
["binance-futures","SOLUSDT",1625097636961,[[35.453,64.0],[35.45,69.0],[35.448,11.0],[35.447,37.0],[35.445,5.0]],[[35.468,66.0],[35.469,64.0],[35.47,68.0],[35.475,24.0],[35.476,11.0]]]
["binance-futures","SOLUSDT",1625097636997,[[35.453,64.0],[35.45,69.0],[35.448,11.0],[35.447,70.0],[35.445,5.0]],[[35.461,1.0],[35.467,16.0],[35.468,86.0],[35.469,45.0],[35.47,66.0]]]
["binance-futures","SOLUSDT",1625097637030,[[35.453,64.0],[35.45,69.0],[35.448,81.0],[35.447,40.0],[35.445,5.0]],[[35.466,86.0],[35.467,87.0],[35.468,66.0],[35.469,47.0],[35.476,127.0]]]
["binance-futures","SOLUSDT",1625097637049,[[35.453,64.0],[35.45,69.0],[35.448,73.0],[35.447,40.0],[35.445,6.0]],[[35.466,86.0],[35.467,129.0],[35.468,66.0],[35.469,47.0],[35.476,127.0]]]
["binance-futures","SOLUSDT",1625097637095,[[35.453,64.0],[35.45,69.0],[35.448,73.0],[35.447,40.0],[35.445,6.0]],[[35.465,76.0],[35.466,86.0],[35.467,127.0],[35.468,66.0],[35.469,47.0]]]
["binance-futures","SOLUSDT",1625097637127,[[35.453,64.0],[35.45,69.0],[35.448,73.0],[35.447,40.0],[35.446,67.0]],[[35.464,66.0],[35.465,89.0],[35.466,66.0],[35.467,69.0],[35.469,47.0]]]
["binance-futures","SOLUSDT",1625097637159,[[35.453,64.0],[35.45,69.0],[35.448,73.0],[35.447,40.0],[35.446,47.0]],[[35.462,86.0],[35.463,57.0],[35.464,68.0],[35.465,71.0],[35.469,47.0]]]
["binance-futures","SOLUSDT",1625097637197,[[35.454,4.0],[35.453,64.0],[35.45,2.0],[35.448,73.0],[35.447,40.0]],[[35.461,5.0],[35.462,86.0],[35.464,68.0],[35.465,11.0],[35.469,47.0]]]
["binance-futures","SOLUSDT",1625097637235,[[35.454,70.0],[35.453,64.0],[35.45,2.0],[35.448,73.0],[35.447,123.0]],[[35.46,2.0],[35.468,18.0],[35.469,42.0],[35.475,48.0],[35.478,42.0]]]
["binance-futures","SOLUSDT",1625097637271,[[35.454,70.0],[35.453,64.0],[35.451,6.0],[35.45,2.0],[35.448,73.0]],[[35.461,1.0],[35.474,109.0],[35.475,10.0],[35.477,15.0],[35.478,42.0]]]
["binance-futures","SOLUSDT",1625097637303,[[35.454,70.0],[35.453,64.0],[35.451,6.0],[35.45,2.0],[35.448,45.0]],[[35.461,1.0],[35.473,8.0],[35.474,71.0],[35.475,10.0],[35.477,15.0]]]
["binance-futures","SOLUSDT",1625097637334,[[35.454,70.0],[35.453,64.0],[35.451,48.0],[35.45,2.0],[35.448,115.0]],[[35.471,66.0],[35.472,24.0],[35.473,8.0],[35.474,66.0],[35.475,10.0]]]
["binance-futures","SOLUSDT",1625097637367,[[35.454,70.0],[35.453,64.0],[35.452,99.0],[35.451,48.0],[35.45,2.0]],[[35.47,5.0],[35.471,66.0],[35.473,8.0],[35.474,66.0],[35.475,4.0]]]
["binance-futures","SOLUSDT",1625097637402,[[35.454,70.0],[35.453,64.0],[35.452,99.0],[35.451,48.0],[35.45,2.0]],[[35.47,5.0],[35.471,66.0],[35.473,24.0],[35.474,66.0],[35.475,46.0]]]
["binance-futures","SOLUSDT",1625097637448,[[35.454,70.0],[35.453,64.0],[35.452,99.0],[35.451,48.0],[35.45,2.0]],[[35.47,179.0],[35.471,66.0],[35.473,66.0],[35.474,66.0],[35.475,46.0]]]
["binance-futures","SOLUSDT",1625097637487,[[35.454,70.0],[35.453,64.0],[35.452,99.0],[35.451,48.0],[35.45,2.0]],[[35.468,5.0],[35.469,66.0],[35.47,174.0],[35.471,66.0],[35.473,66.0]]]
["binance-futures","SOLUSDT",1625097637529,[[35.454,70.0],[35.453,64.0],[35.452,129.0],[35.451,118.0],[35.45,2.0]],[[35.469,55.0],[35.47,5.0],[35.471,66.0],[35.473,8.0],[35.485,20.0]]]
["binance-futures","SOLUSDT",1625097637561,[[35.454,70.0],[35.453,64.0],[35.452,30.0],[35.451,118.0],[35.45,36.0]],[[35.47,56.0],[35.473,8.0],[35.485,58.0],[35.486,3.0],[35.488,298.0]]]
["binance-futures","SOLUSDT",1625097637603,[[35.458,66.0],[35.457,30.0],[35.455,25.0],[35.454,70.0],[35.453,205.0]],[[35.473,8.0],[35.475,4.0],[35.484,20.0],[35.485,58.0],[35.486,3.0]]]
["binance-futures","SOLUSDT",1625097637637,[[35.461,30.0],[35.458,66.0],[35.455,25.0],[35.454,70.0],[35.453,275.0]],[[35.473,8.0],[35.477,3.0],[35.484,20.0],[35.486,7.0],[35.493,40.0]]]
["binance-futures","SOLUSDT",1625097637670,[[35.463,30.0],[35.462,66.0],[35.459,23.0],[35.458,66.0],[35.455,67.0]],[[35.473,8.0],[35.477,22.0],[35.483,35.0],[35.486,7.0],[35.493,25.0]]]
["binance-futures","SOLUSDT",1625097637701,[[35.464,296.0],[35.463,32.0],[35.462,77.0],[35.459,23.0],[35.455,67.0]],[[35.477,3.0],[35.482,13.0],[35.483,16.0],[35.484,5.0],[35.486,7.0]]]
["binance-futures","SOLUSDT",1625097637732,[[35.464,296.0],[35.463,32.0],[35.462,77.0],[35.459,70.0],[35.456,150.0]],[[35.476,66.0],[35.477,3.0],[35.482,13.0],[35.483,16.0],[35.484,5.0]]]
["binance-futures","SOLUSDT",1625097637797,[[35.464,296.0],[35.463,32.0],[35.462,77.0],[35.459,112.0],[35.456,133.0]],[[35.476,66.0],[35.477,3.0],[35.482,13.0],[35.483,16.0],[35.484,47.0]]]
["binance-futures","SOLUSDT",1625097637824,[[35.464,296.0],[35.463,32.0],[35.462,77.0],[35.459,112.0],[35.456,133.0]],[[35.476,66.0],[35.477,3.0],[35.481,16.0],[35.482,13.0],[35.483,16.0]]]
["binance-futures","SOLUSDT",1625097637865,[[35.464,296.0],[35.463,32.0],[35.462,77.0],[35.459,112.0],[35.456,134.0]],[[35.476,66.0],[35.477,3.0],[35.481,16.0],[35.482,13.0],[35.483,16.0]]]
["binance-futures","SOLUSDT",1625097637915,[[35.464,66.0],[35.463,32.0],[35.462,77.0],[35.46,17.0],[35.459,112.0]],[[35.476,66.0],[35.477,3.0],[35.482,13.0],[35.483,16.0],[35.497,29.0]]]
["binance-futures","SOLUSDT",1625097637946,[[35.465,2.0],[35.464,66.0],[35.462,77.0],[35.461,99.0],[35.46,17.0]],[[35.476,66.0],[35.477,3.0],[35.482,55.0],[35.483,16.0],[35.486,4.0]]]
["binance-futures","SOLUSDT",1625097637974,[[35.465,2.0],[35.462,77.0],[35.461,99.0],[35.46,17.0]],[[35.476,66.0],[35.477,3.0],[35.481,19.0],[35.482,55.0],[35.483,16.0]]]
["binance-futures","SOLUSDT",1625097638008,[[35.465,2.0],[35.462,66.0],[35.461,99.0],[35.46,17.0],[35.456,58.0]],[[35.476,66.0],[35.477,3.0],[35.481,19.0],[35.482,55.0],[35.5,2.0]]]
["binance-futures","SOLUSDT",1625097638040,[[35.465,2.0],[35.462,66.0],[35.461,141.0],[35.46,17.0],[35.457,1.0]],[[35.476,66.0],[35.477,3.0],[35.481,19.0],[35.482,13.0],[35.5,2.0]]]
["binance-futures","SOLUSDT",1625097638090,[[35.465,2.0],[35.462,66.0],[35.461,141.0],[35.46,17.0],[35.457,1.0]],[[35.476,66.0],[35.477,3.0],[35.482,13.0],[35.486,4.0],[35.5,2.0]]]
["binance-futures","SOLUSDT",1625097638126,[[35.465,2.0],[35.462,66.0],[35.461,141.0],[35.46,17.0],[35.457,1.0]],[[35.476,66.0],[35.477,3.0],[35.482,1.0],[35.483,38.0],[35.486,4.0]]]
["binance-futures","SOLUSDT",1625097638193,[[35.465,2.0],[35.463,5.0],[35.462,66.0],[35.461,141.0],[35.46,17.0]],[[35.476,66.0],[35.477,3.0],[35.482,1.0],[35.483,38.0],[35.486,4.0]]]
["binance-futures","SOLUSDT",1625097638240,[[35.467,66.0],[35.466,61.0],[35.465,2.0],[35.463,5.0],[35.462,66.0]],[[35.477,3.0],[35.482,1.0],[35.486,4.0],[35.588,111.0]]]
["binance-futures","SOLUSDT",1625097638277,[[35.467,66.0],[35.466,61.0],[35.465,2.0],[35.463,47.0],[35.462,235.0]],[[35.482,1.0],[35.483,19.0],[35.486,27.0],[35.497,97.0],[35.498,15.0]]]
["binance-futures","SOLUSDT",1625097638308,[[35.466,61.0],[35.465,2.0],[35.463,47.0],[35.462,235.0]],[[35.481,66.0],[35.482,1.0],[35.485,10.0],[35.486,8.0],[35.487,227.0]]]
["binance-futures","SOLUSDT",1625097638342,[[35.466,61.0],[35.465,2.0],[35.463,47.0],[35.462,269.0],[35.457,224.0]],[[35.481,66.0],[35.482,1.0],[35.486,46.0],[35.487,269.0],[35.491,3.0]]]
["binance-futures","SOLUSDT",1625097638374,[[35.466,61.0],[35.465,2.0],[35.463,47.0],[35.462,269.0],[35.457,223.0]],[[35.481,66.0],[35.482,1.0],[35.485,17.0],[35.486,46.0],[35.487,253.0]]]
["binance-futures","SOLUSDT",1625097638435,[[35.466,51.0],[35.465,2.0],[35.463,47.0],[35.462,165.0],[35.458,35.0]],[[35.481,66.0],[35.482,1.0],[35.485,17.0],[35.486,46.0],[35.487,253.0]]]
["binance-futures","SOLUSDT",1625097638452,[[35.467,2.0],[35.466,51.0],[35.464,99.0],[35.463,47.0],[35.462,66.0]],[[35.481,66.0],[35.484,16.0],[35.485,18.0],[35.486,46.0],[35.487,253.0]]]
["binance-futures","SOLUSDT",1625097638500,[[35.467,2.0],[35.466,51.0],[35.463,47.0],[35.462,66.0]],[[35.481,66.0],[35.484,16.0],[35.485,18.0],[35.486,8.0],[35.487,253.0]]]
["binance-futures","SOLUSDT",1625097638519,[[35.467,2.0],[35.466,51.0],[35.465,99.0],[35.464,17.0],[35.463,47.0]],[[35.481,66.0],[35.483,38.0],[35.485,1.0],[35.486,8.0],[35.487,253.0]]]
["binance-futures","SOLUSDT",1625097638579,[[35.467,2.0],[35.466,51.0],[35.465,99.0],[35.464,17.0],[35.463,47.0]],[[35.481,66.0],[35.485,43.0],[35.486,8.0],[35.487,253.0],[35.591,9.0]]]
["binance-futures","SOLUSDT",1625097638617,[[35.467,2.0],[35.466,51.0],[35.465,169.0],[35.464,17.0],[35.463,47.0]],[[35.481,64.0],[35.484,38.0],[35.485,43.0],[35.486,8.0],[35.487,253.0]]]
["binance-futures","SOLUSDT",1625097638696,[[35.467,5.0],[35.466,51.0],[35.465,169.0],[35.464,17.0],[35.463,42.0]],[[35.481,64.0],[35.484,38.0],[35.485,42.0],[35.486,8.0],[35.487,253.0]]]
["binance-futures","SOLUSDT",1625097638729,[[35.467,5.0],[35.466,51.0],[35.465,169.0],[35.464,17.0]],[[35.475,7.0],[35.481,64.0],[35.484,38.0],[35.485,42.0],[35.486,8.0]]]
["binance-futures","SOLUSDT",1625097638769,[[35.467,5.0],[35.466,51.0],[35.465,70.0],[35.464,17.0],[35.459,42.0]],[[35.475,7.0],[35.481,64.0],[35.484,38.0],[35.485,42.0],[35.486,8.0]]]
["binance-futures","SOLUSDT",1625097638814,[[35.467,5.0],[35.466,51.0],[35.459,43.0]],[[35.481,64.0],[35.485,48.0],[35.486,8.0],[35.491,98.0],[35.496,127.0]]]
["binance-futures","SOLUSDT",1625097638843,[[35.467,5.0],[35.466,51.0],[35.462,169.0],[35.461,59.0],[35.459,42.0]],[[35.481,64.0],[35.484,38.0],[35.485,42.0],[35.486,8.0],[35.491,98.0]]]
["binance-futures","SOLUSDT",1625097638877,[[35.467,5.0],[35.466,51.0],[35.462,169.0],[35.461,59.0],[35.459,43.0]],[[35.481,64.0],[35.484,38.0],[35.485,42.0],[35.486,33.0],[35.489,129.0]]]
["binance-futures","SOLUSDT",1625097638968,[[35.467,2.0],[35.466,51.0],[35.463,5.0],[35.462,169.0],[35.461,59.0]],[[35.481,64.0],[35.484,38.0],[35.485,42.0],[35.486,33.0],[35.489,129.0]]]
["binance-futures","SOLUSDT",1625097639012,[[35.467,2.0],[35.466,51.0],[35.463,5.0],[35.462,169.0],[35.461,59.0]],[[35.475,12.0],[35.481,64.0],[35.484,38.0],[35.485,42.0],[35.486,33.0]]]
["binance-futures","SOLUSDT",1625097639061,[[35.467,2.0],[35.466,51.0],[35.463,5.0],[35.462,70.0],[35.461,17.0]],[[35.475,12.0],[35.481,64.0],[35.485,42.0],[35.486,33.0],[35.502,5.0]]]
["binance-futures","SOLUSDT",1625097639090,[[35.467,2.0],[35.466,51.0],[35.463,5.0],[35.462,70.0],[35.461,17.0]],[[35.475,12.0],[35.48,19.0],[35.481,64.0],[35.484,19.0],[35.485,42.0]]]
["binance-futures","SOLUSDT",1625097639131,[[35.467,2.0],[35.466,51.0],[35.463,5.0],[35.462,70.0],[35.461,17.0]],[[35.474,66.0],[35.475,12.0],[35.48,19.0],[35.481,106.0],[35.484,19.0]]]
["binance-futures","SOLUSDT",1625097639148,[[35.467,2.0],[35.466,51.0],[35.463,5.0],[35.462,70.0],[35.461,17.0]],[[35.474,66.0],[35.475,12.0],[35.48,4.0],[35.481,106.0],[35.486,29.0]]]
["binance-futures","SOLUSDT",1625097639214,[[35.467,2.0],[35.466,51.0],[35.463,3.0],[35.462,70.0],[35.461,17.0]],[[35.474,66.0],[35.475,12.0],[35.48,23.0],[35.481,106.0],[35.484,19.0]]]
["binance-futures","SOLUSDT",1625097639241,[[35.467,2.0],[35.466,51.0],[35.462,70.0],[35.461,17.0]],[[35.474,66.0],[35.475,12.0],[35.48,4.0],[35.481,106.0],[35.524,290.0]]]
["binance-futures","SOLUSDT",1625097639279,[[35.467,2.0],[35.466,51.0],[35.462,70.0],[35.461,17.0],[35.459,43.0]],[[35.474,66.0],[35.475,12.0],[35.48,23.0],[35.481,106.0],[35.484,19.0]]]
["binance-futures","SOLUSDT",1625097639303,[[35.467,2.0],[35.466,51.0],[35.462,70.0],[35.461,17.0],[35.459,43.0]],[[35.474,66.0],[35.475,12.0],[35.48,4.0],[35.481,106.0],[35.581,1739.0]]]
["binance-futures","SOLUSDT",1625097639361,[[35.467,2.0],[35.466,51.0],[35.462,70.0],[35.461,17.0],[35.46,99.0]],[[35.474,66.0],[35.475,12.0],[35.48,23.0],[35.481,106.0],[35.484,19.0]]]
["binance-futures","SOLUSDT",1625097639376,[[35.467,2.0],[35.466,51.0],[35.462,70.0],[35.461,17.0],[35.46,99.0]],[[35.474,66.0],[35.475,12.0],[35.48,23.0],[35.481,106.0],[35.484,25.0]]]
["binance-futures","SOLUSDT",1625097639510,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,70.0],[35.461,30.0]],[[35.471,12.0],[35.474,66.0],[35.48,4.0],[35.481,106.0],[35.483,16.0]]]
["binance-futures","SOLUSDT",1625097639542,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,71.0],[35.461,30.0]],[[35.471,12.0],[35.472,156.0],[35.474,66.0],[35.48,23.0],[35.481,106.0]]]
["binance-futures","SOLUSDT",1625097639563,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,71.0],[35.461,31.0]],[[35.471,78.0],[35.472,156.0],[35.474,66.0],[35.48,4.0],[35.481,42.0]]]
["binance-futures","SOLUSDT",1625097639621,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,71.0],[35.461,31.0]],[[35.471,78.0],[35.472,156.0],[35.474,66.0],[35.481,42.0],[35.49,1.0]]]
["binance-futures","SOLUSDT",1625097639639,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,71.0],[35.461,31.0]],[[35.471,78.0],[35.472,156.0],[35.474,66.0],[35.481,42.0],[35.49,1.0]]]
["binance-futures","SOLUSDT",1625097639689,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,70.0],[35.461,31.0]],[[35.471,78.0],[35.472,156.0],[35.474,66.0],[35.481,48.0],[35.49,1.0]]]
["binance-futures","SOLUSDT",1625097639714,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,71.0],[35.461,31.0]],[[35.471,78.0],[35.472,156.0],[35.474,66.0],[35.481,48.0],[35.49,1.0]]]
["binance-futures","SOLUSDT",1625097639751,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,71.0],[35.461,31.0]],[[35.471,78.0],[35.472,156.0],[35.474,66.0],[35.481,48.0],[35.49,1.0]]]
["binance-futures","SOLUSDT",1625097639812,[[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.462,71.0],[35.461,31.0]],[[35.471,78.0],[35.472,156.0],[35.474,66.0],[35.481,48.0],[35.49,235.0]]]
["binance-futures","SOLUSDT",1625097639889,[[35.471,66.0],[35.47,1.0],[35.467,2.0],[35.466,51.0],[35.461,101.0]],[[35.474,66.0],[35.481,48.0],[35.489,363.0],[35.49,1.0],[35.502,58.0]]]
["binance-futures","SOLUSDT",1625097639919,[[35.472,230.0],[35.471,231.0],[35.47,1.0],[35.467,2.0],[35.466,51.0]],[[35.48,66.0],[35.484,91.0],[35.487,111.0],[35.489,90.0],[35.49,1.0]]]
["binance-futures","SOLUSDT",1625097639949,[[35.472,230.0],[35.471,231.0],[35.47,1.0],[35.467,2.0],[35.466,51.0]],[[35.48,66.0],[35.484,91.0],[35.486,4.0],[35.487,42.0],[35.489,20.0]]]
["binance-futures","SOLUSDT",1625097639987,[[35.472,230.0],[35.471,66.0],[35.47,1.0],[35.467,2.0],[35.466,51.0]],[[35.48,202.0],[35.484,91.0],[35.486,4.0],[35.487,42.0],[35.489,20.0]]]
["binance-futures","SOLUSDT",1625097640023,[[35.473,2.0],[35.472,230.0],[35.471,66.0],[35.47,1.0],[35.466,51.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.489,20.0]]]
["binance-futures","SOLUSDT",1625097640055,[[35.473,2.0],[35.472,230.0],[35.471,66.0],[35.466,51.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.489,20.0]]]
["binance-futures","SOLUSDT",1625097640103,[[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0],[35.466,51.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.489,20.0]]]
["binance-futures","SOLUSDT",1625097640150,[[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0],[35.466,51.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.493,25.0]]]
["binance-futures","SOLUSDT",1625097640182,[[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0],[35.468,1.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.505,450.0]]]
["binance-futures","SOLUSDT",1625097640206,[[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0],[35.468,1.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.505,450.0]]]
["binance-futures","SOLUSDT",1625097640294,[[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0],[35.468,1.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.505,450.0]]]
["binance-futures","SOLUSDT",1625097640333,[[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.498,95.0]]]
["binance-futures","SOLUSDT",1625097640382,[[35.477,1.0],[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.498,95.0]]]
["binance-futures","SOLUSDT",1625097640421,[[35.477,1.0],[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.496,41.0]]]
["binance-futures","SOLUSDT",1625097640540,[[35.477,1.0],[35.476,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,202.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.495,99.0]]]
["binance-futures","SOLUSDT",1625097640614,[[35.478,1.0],[35.477,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.495,99.0]]]
["binance-futures","SOLUSDT",1625097640645,[[35.479,1.0],[35.478,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.495,99.0]]]
["binance-futures","SOLUSDT",1625097640715,[[35.479,1.0],[35.478,1.0],[35.473,2.0],[35.472,230.0],[35.471,67.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.495,99.0]]]
["binance-futures","SOLUSDT",1625097640772,[[35.479,1.0],[35.478,1.0],[35.473,2.0],[35.472,230.0],[35.471,67.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.494,1.0]]]
["binance-futures","SOLUSDT",1625097640878,[[35.479,1.0],[35.478,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.494,1.0]]]
["binance-futures","SOLUSDT",1625097640917,[[35.479,1.0],[35.478,1.0],[35.473,2.0],[35.472,230.0],[35.471,67.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.494,1.0]]]
["binance-futures","SOLUSDT",1625097641066,[[35.479,1.0],[35.478,1.0],[35.472,230.0],[35.471,66.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.494,1.0]]]
["binance-futures","SOLUSDT",1625097641090,[[35.479,1.0],[35.478,1.0],[35.473,2.0],[35.472,230.0],[35.471,66.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.494,235.0]]]
["binance-futures","SOLUSDT",1625097641132,[[35.479,1.0],[35.473,2.0],[35.472,230.0],[35.471,67.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.493,82.0]]]
["binance-futures","SOLUSDT",1625097641163,[[35.479,1.0],[35.473,2.0],[35.471,1.0],[35.47,23.0],[35.466,51.0]],[[35.48,197.0],[35.484,35.0],[35.486,4.0],[35.487,42.0],[35.492,87.0]]]
["binance-futures","SOLUSDT",1625097641196,[[35.473,2.0],[35.471,1.0],[35.47,23.0],[35.466,51.0]],[[35.48,197.0],[35.484,77.0],[35.486,4.0],[35.487,42.0],[35.491,259.0]]]
["binance-futures","SOLUSDT",1625097641232,[[35.473,2.0],[35.469,70.0],[35.466,51.0],[35.464,23.0],[35.462,33.0]],[[35.48,197.0],[35.484,77.0],[35.486,4.0],[35.487,42.0],[35.49,92.0]]]
["binance-futures","SOLUSDT",1625097641257,[[35.473,2.0],[35.469,70.0],[35.466,51.0],[35.465,1.0],[35.464,23.0]],[[35.48,197.0],[35.484,77.0],[35.486,4.0],[35.487,42.0],[35.49,98.0]]]
["binance-futures","SOLUSDT",1625097641305,[[35.473,2.0],[35.469,70.0],[35.466,51.0],[35.465,1.0],[35.464,23.0]],[[35.479,5.0],[35.48,197.0],[35.484,77.0],[35.486,4.0],[35.487,42.0]]]
["binance-futures","SOLUSDT",1625097641336,[[35.473,2.0],[35.469,70.0],[35.466,51.0]],[[35.479,5.0],[35.48,197.0],[35.484,77.0],[35.486,4.0],[35.487,42.0]]]
["binance-futures","SOLUSDT",1625097641387,[[35.473,2.0],[35.469,70.0],[35.466,51.0],[35.465,1.0],[35.446,20.0]],[[35.478,66.0],[35.479,24.0],[35.48,197.0],[35.484,77.0],[35.486,4.0]]]
["binance-futures","SOLUSDT",1625097641445,[[35.473,2.0],[35.469,70.0],[35.466,51.0],[35.465,1.0],[35.457,640.0]],[[35.478,66.0],[35.479,24.0],[35.48,197.0],[35.484,77.0],[35.486,4.0]]]
["binance-futures","SOLUSDT",1625097641507,[[35.466,51.0],[35.465,1.0],[35.458,224.0],[35.457,640.0]],[[35.476,66.0],[35.477,225.0],[35.478,66.0],[35.479,24.0],[35.48,136.0]]]
["binance-futures","SOLUSDT",1625097641540,[[35.462,30.0],[35.461,61.0],[35.459,3.0],[35.458,224.0],[35.443,1.0]],[[35.475,59.0],[35.476,66.0],[35.477,225.0],[35.478,66.0],[35.479,47.0]]]
["binance-futures","SOLUSDT",1625097641578,[[35.462,30.0],[35.459,3.0],[35.451,640.0],[35.443,1.0]],[[35.474,66.0],[35.475,97.0],[35.476,108.0],[35.477,225.0],[35.479,47.0]]]
["binance-futures","SOLUSDT",1625097641605,[[35.462,30.0],[35.459,3.0],[35.452,224.0],[35.451,673.0],[35.45,44.0]],[[35.474,108.0],[35.475,102.0],[35.476,108.0],[35.477,225.0],[35.479,42.0]]]
["binance-futures","SOLUSDT",1625097641641,[[35.459,3.0],[35.452,266.0],[35.451,673.0],[35.45,74.0]],[[35.473,1.0],[35.474,108.0],[35.475,102.0],[35.476,108.0],[35.479,42.0]]]
["binance-futures","SOLUSDT",1625097641680,[[35.459,3.0],[35.453,159.0],[35.452,322.0],[35.451,33.0],[35.45,74.0]],[[35.473,1.0],[35.474,108.0],[35.475,64.0],[35.476,108.0],[35.479,42.0]]]
["binance-futures","SOLUSDT",1625097641711,[[35.459,3.0],[35.453,159.0],[35.452,42.0],[35.451,33.0],[35.45,74.0]],[[35.472,66.0],[35.473,20.0],[35.474,66.0],[35.475,64.0],[35.476,42.0]]]
["binance-futures","SOLUSDT",1625097641745,[[35.459,3.0],[35.452,79.0],[35.451,33.0],[35.45,44.0]],[[35.472,66.0],[35.473,19.0],[35.474,70.0],[35.475,64.0],[35.476,42.0]]]
["binance-futures","SOLUSDT",1625097641782,[[35.459,3.0],[35.452,135.0],[35.451,33.0],[35.45,44.0],[35.442,52.0]],[[35.472,66.0],[35.474,70.0],[35.475,64.0],[35.476,42.0],[35.572,19.0]]]
["binance-futures","SOLUSDT",1625097641818,[[35.457,30.0],[35.454,5.0],[35.452,93.0],[35.451,33.0],[35.45,2.0]],[[35.472,66.0],[35.473,38.0],[35.474,112.0],[35.475,64.0],[35.476,42.0]]]
["binance-futures","SOLUSDT",1625097641864,[[35.454,5.0],[35.452,56.0],[35.451,33.0],[35.45,2.0]],[[35.472,187.0],[35.473,38.0],[35.474,112.0],[35.475,64.0],[35.476,42.0]]]
["binance-futures","SOLUSDT",1625097641897,[[35.457,25.0],[35.454,5.0],[35.452,56.0],[35.451,33.0],[35.45,2.0]],[[35.472,187.0],[35.473,38.0],[35.474,112.0],[35.475,67.0],[35.476,42.0]]]
["binance-futures","SOLUSDT",1625097641932,[[35.454,5.0],[35.452,56.0],[35.451,63.0],[35.45,2.0]],[[35.472,187.0],[35.473,38.0],[35.474,112.0],[35.475,67.0],[35.476,42.0]]]
["binance-futures","SOLUSDT",1625097641970,[[35.454,5.0],[35.452,56.0],[35.451,33.0],[35.45,2.0],[35.436,1.0]],[[35.472,187.0],[35.474,112.0],[35.475,67.0],[35.476,42.0],[35.477,102.0]]]
["binance-futures","SOLUSDT",1625097642003,[[35.46,6.0],[35.454,5.0],[35.451,33.0],[35.45,2.0],[35.437,15.0]],[[35.471,5.0],[35.472,243.0],[35.474,112.0],[35.475,62.0],[35.476,42.0]]]
["binance-futures","SOLUSDT",1625097642027,[[35.46,6.0],[35.454,5.0],[35.452,1.0],[35.45,2.0],[35.443,1.0]],[[35.471,5.0],[35.472,243.0],[35.473,38.0],[35.474,112.0],[35.475,62.0]]]
["binance-futures","SOLUSDT",1625097642067,[[35.46,6.0],[35.454,5.0],[35.452,1.0],[35.45,2.0]],[[35.471,5.0],[35.472,243.0],[35.473,38.0],[35.474,112.0],[35.475,62.0]]]
["binance-futures","SOLUSDT",1625097642122,[[35.46,6.0],[35.454,5.0],[35.452,1.0],[35.451,23.0],[35.45,2.0]],[[35.471,47.0],[35.472,243.0],[35.473,38.0],[35.474,112.0],[35.475,62.0]]]
["binance-futures","SOLUSDT",1625097642152,[[35.46,6.0],[35.454,5.0],[35.452,1.0],[35.451,23.0],[35.45,2.0]],[[35.471,47.0],[35.472,243.0],[35.473,38.0],[35.474,112.0],[35.475,59.0]]]
["binance-futures","SOLUSDT",1625097642191,[[35.452,99.0],[35.451,4.0],[35.45,2.0]],[[35.47,36.0],[35.471,47.0],[35.472,243.0],[35.473,41.0],[35.474,46.0]]]
["binance-futures","SOLUSDT",1625097642227,[[35.451,1.0],[35.45,2.0],[35.443,56.0],[35.442,64.0],[35.435,28.0]],[[35.468,16.0],[35.47,102.0],[35.471,47.0],[35.472,243.0],[35.473,41.0]]]
["binance-futures","SOLUSDT",1625097642263,[[35.45,2.0],[35.443,157.0],[35.442,22.0],[35.435,8.0]],[[35.468,16.0],[35.469,35.0],[35.47,101.0],[35.471,162.0],[35.472,243.0]]]
["binance-futures","SOLUSDT",1625097642294,[[35.45,2.0],[35.443,30.0],[35.435,8.0],[35.432,20.0],[35.415,26.0]],[[35.467,66.0],[35.468,16.0],[35.469,73.0],[35.47,101.0],[35.471,162.0]]]
["binance-futures","SOLUSDT",1625097642324,[[35.45,2.0],[35.442,33.0],[35.44,46.0],[35.435,8.0],[35.434,95.0]],[[35.464,46.0],[35.465,76.0],[35.466,40.0],[35.467,66.0],[35.468,58.0]]]
["binance-futures","SOLUSDT",1625097642359,[[35.45,1.0],[35.442,33.0],[35.44,46.0],[35.435,8.0],[35.434,95.0]],[[35.462,60.0],[35.463,66.0],[35.464,50.0],[35.465,118.0],[35.466,44.0]]]
["binance-futures","SOLUSDT",1625097642391,[[35.45,1.0],[35.442,33.0],[35.44,46.0],[35.435,8.0],[35.434,95.0]],[[35.461,66.0],[35.462,77.0],[35.463,108.0],[35.464,50.0],[35.465,52.0]]]
["binance-futures","SOLUSDT",1625097642429,[[35.45,1.0],[35.442,33.0],[35.44,46.0],[35.435,8.0],[35.434,95.0]],[[35.46,58.0],[35.461,66.0],[35.462,77.0],[35.463,108.0],[35.464,50.0]]]
["binance-futures","SOLUSDT",1625097642460,[[35.45,1.0],[35.442,33.0],[35.44,4.0],[35.435,8.0],[35.434,95.0]],[[35.46,124.0],[35.461,4.0],[35.462,77.0],[35.463,42.0],[35.464,50.0]]]
["binance-futures","SOLUSDT",1625097642491,[[35.45,1.0],[35.443,30.0],[35.442,33.0],[35.44,4.0],[35.435,8.0]],[[35.46,166.0],[35.461,4.0],[35.462,77.0],[35.463,42.0],[35.464,50.0]]]
["binance-futures","SOLUSDT",1625097642526,[[35.45,1.0],[35.443,30.0],[35.442,33.0],[35.44,4.0],[35.436,43.0]],[[35.46,166.0],[35.461,4.0],[35.462,77.0],[35.463,42.0],[35.464,50.0]]]
["binance-futures","SOLUSDT",1625097642605,[[35.45,1.0],[35.442,33.0],[35.44,4.0],[35.436,43.0]],[[35.459,48.0],[35.46,166.0],[35.461,4.0],[35.462,77.0],[35.463,42.0]]]
["binance-futures","SOLUSDT",1625097642638,[[35.45,1.0],[35.442,33.0],[35.44,4.0],[35.438,45.0],[35.436,43.0]],[[35.456,66.0],[35.457,116.0],[35.458,66.0],[35.459,48.0],[35.46,100.0]]]
["binance-futures","SOLUSDT",1625097642669,[[35.45,1.0],[35.442,33.0],[35.44,4.0],[35.438,45.0],[35.436,43.0]],[[35.456,85.0],[35.457,116.0],[35.46,42.0],[35.466,6.0],[35.468,35.0]]]
["binance-futures","SOLUSDT",1625097642707,[[35.45,1.0],[35.442,33.0],[35.44,4.0],[35.438,45.0],[35.436,43.0]],[[35.456,85.0],[35.457,116.0],[35.46,42.0],[35.464,51.0],[35.465,71.0]]]
["binance-futures","SOLUSDT",1625097642741,[[35.44,4.0],[35.438,3.0],[35.436,43.0]],[[35.456,85.0],[35.457,116.0],[35.46,42.0],[35.464,285.0],[35.465,71.0]]]
["binance-futures","SOLUSDT",1625097642764,[[35.44,4.0],[35.438,3.0],[35.436,43.0],[35.432,61.0],[35.423,107.0]],[[35.456,70.0],[35.457,116.0],[35.46,42.0],[35.463,292.0],[35.464,149.0]]]
["binance-futures","SOLUSDT",1625097642808,[[35.44,4.0],[35.438,3.0],[35.436,43.0],[35.432,61.0],[35.428,190.0]],[[35.456,89.0],[35.457,116.0],[35.46,42.0],[35.461,19.0],[35.462,103.0]]]
["binance-futures","SOLUSDT",1625097642841,[[35.44,4.0],[35.438,3.0],[35.436,43.0],[35.435,41.0],[35.432,61.0]],[[35.455,64.0],[35.456,89.0],[35.457,158.0],[35.459,1.0],[35.46,42.0]]]
["binance-futures","SOLUSDT",1625097642870,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.432,61.0]],[[35.455,77.0],[35.456,70.0],[35.457,158.0],[35.459,1.0],[35.46,42.0]]]
["binance-futures","SOLUSDT",1625097642911,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0]],[[35.453,66.0],[35.454,20.0],[35.455,191.0],[35.456,4.0],[35.457,158.0]]]
["binance-futures","SOLUSDT",1625097642943,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.451,66.0],[35.452,31.0],[35.453,97.0],[35.454,20.0],[35.455,172.0]]]
["binance-futures","SOLUSDT",1625097642975,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.451,85.0],[35.453,97.0],[35.454,20.0],[35.455,106.0],[35.459,2.0]]]
["binance-futures","SOLUSDT",1625097643007,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.451,85.0],[35.453,97.0],[35.454,20.0],[35.455,42.0],[35.456,57.0]]]
["binance-futures","SOLUSDT",1625097643153,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.451,66.0],[35.452,4.0],[35.453,97.0],[35.454,20.0],[35.455,42.0]]]
["binance-futures","SOLUSDT",1625097643178,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.451,66.0],[35.452,23.0],[35.453,97.0],[35.454,20.0],[35.455,42.0]]]
["binance-futures","SOLUSDT",1625097643260,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.45,97.0],[35.452,23.0],[35.453,31.0],[35.454,20.0],[35.455,42.0]]]
["binance-futures","SOLUSDT",1625097643292,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.45,97.0],[35.452,4.0],[35.453,42.0],[35.454,20.0],[35.455,42.0]]]
["binance-futures","SOLUSDT",1625097643348,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.45,97.0],[35.452,4.0],[35.454,20.0],[35.455,42.0],[35.46,26.0]]]
["binance-futures","SOLUSDT",1625097643407,[[35.44,4.0],[35.438,3.0],[35.436,1.0],[35.435,41.0],[35.43,57.0]],[[35.45,31.0],[35.452,4.0],[35.454,20.0],[35.455,42.0],[35.46,26.0]]]
["binance-futures","SOLUSDT",1625097643431,[[35.442,66.0],[35.44,4.0],[35.438,3.0],[35.436,45.0],[35.435,25.0]],[[35.452,4.0],[35.454,20.0],[35.458,1.0],[35.459,19.0],[35.46,7.0]]]
["binance-futures","SOLUSDT",1625097643472,[[35.442,66.0],[35.44,4.0],[35.438,3.0],[35.437,99.0],[35.436,87.0]],[[35.454,20.0],[35.455,19.0],[35.456,109.0],[35.46,6.0],[35.464,2.0]]]
["binance-futures","SOLUSDT",1625097643507,[[35.441,169.0],[35.44,4.0],[35.438,3.0],[35.437,99.0],[35.436,87.0]],[[35.456,56.0],[35.457,116.0],[35.459,16.0],[35.46,6.0],[35.462,103.0]]]
["binance-futures","SOLUSDT",1625097643541,[[35.441,169.0],[35.44,4.0],[35.438,102.0],[35.436,43.0]],[[35.456,141.0],[35.457,116.0],[35.459,115.0],[35.46,6.0],[35.461,154.0]]]
["binance-futures","SOLUSDT",1625097643568,[[35.441,169.0],[35.44,4.0],[35.438,102.0],[35.436,43.0],[35.408,327.0]],[[35.456,126.0],[35.457,158.0],[35.459,115.0],[35.46,6.0],[35.461,135.0]]]
["binance-futures","SOLUSDT",1625097643607,[[35.441,169.0],[35.44,4.0],[35.438,102.0],[35.436,43.0],[35.408,327.0]],[[35.456,145.0],[35.457,158.0],[35.459,115.0],[35.461,135.0],[35.478,34.0]]]
["binance-futures","SOLUSDT",1625097643641,[[35.441,169.0],[35.44,4.0],[35.438,102.0],[35.436,1.0],[35.434,47.0]],[[35.449,3.0],[35.456,145.0],[35.457,158.0],[35.459,115.0],[35.461,135.0]]]
["binance-futures","SOLUSDT",1625097643676,[[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0]],[[35.449,3.0],[35.456,145.0],[35.457,159.0],[35.459,115.0],[35.461,135.0]]]
["binance-futures","SOLUSDT",1625097643719,[[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0],[35.423,256.0]],[[35.449,3.0],[35.456,126.0],[35.457,159.0],[35.459,115.0],[35.461,135.0]]]
["binance-futures","SOLUSDT",1625097643750,[[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0],[35.423,256.0]],[[35.449,3.0],[35.455,38.0],[35.456,126.0],[35.457,159.0],[35.459,115.0]]]
["binance-futures","SOLUSDT",1625097643784,[[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0],[35.431,63.0]],[[35.447,26.0],[35.448,66.0],[35.449,3.0],[35.455,80.0],[35.456,126.0]]]
["binance-futures","SOLUSDT",1625097643824,[[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0],[35.432,33.0]],[[35.447,24.0],[35.449,3.0],[35.454,29.0],[35.455,80.0],[35.456,79.0]]]
["binance-futures","SOLUSDT",1625097643859,[[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0],[35.432,33.0]],[[35.449,3.0],[35.455,81.0],[35.456,79.0],[35.459,115.0],[35.471,108.0]]]
["binance-futures","SOLUSDT",1625097643885,[[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0],[35.432,33.0]],[[35.449,3.0],[35.455,81.0],[35.456,79.0],[35.459,115.0],[35.471,108.0]]]
["binance-futures","SOLUSDT",1625097643926,[[35.442,66.0],[35.441,169.0],[35.44,1.0],[35.436,1.0],[35.434,2.0]],[[35.449,3.0],[35.455,81.0],[35.456,79.0],[35.459,22.0],[35.471,108.0]]]
["binance-futures","SOLUSDT",1625097643965,[[35.441,162.0],[35.44,1.0],[35.436,1.0],[35.435,107.0],[35.434,2.0]],[[35.448,38.0],[35.449,111.0],[35.455,81.0],[35.456,60.0],[35.459,22.0]]]
["binance-futures","SOLUSDT",1625097643999,[[35.441,162.0],[35.44,1.0],[35.436,1.0],[35.435,8.0],[35.434,2.0]],[[35.448,39.0],[35.449,111.0],[35.454,16.0],[35.455,179.0],[35.456,60.0]]]
["binance-futures","SOLUSDT",1625097644030,[[35.441,162.0],[35.44,1.0],[35.436,1.0],[35.435,8.0],[35.434,2.0]],[[35.447,66.0],[35.448,39.0],[35.449,111.0],[35.454,64.0],[35.455,80.0]]]
["binance-futures","SOLUSDT",1625097644109,[[35.441,162.0],[35.44,1.0],[35.436,1.0],[35.435,8.0],[35.434,2.0]],[[35.447,66.0],[35.448,39.0],[35.449,69.0],[35.454,64.0],[35.455,42.0]]]
["binance-futures","SOLUSDT",1625097644147,[[35.442,235.0],[35.441,162.0],[35.44,1.0],[35.436,1.0],[35.435,8.0]],[[35.454,48.0],[35.455,42.0],[35.456,48.0],[35.457,116.0],[35.461,20.0]]]
["binance-futures","SOLUSDT",1625097644180,[[35.445,133.0],[35.442,235.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.455,42.0],[35.457,116.0],[35.464,2.0],[35.469,55.0],[35.47,106.0]]]
["binance-futures","SOLUSDT",1625097644212,[[35.442,301.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.457,116.0],[35.464,2.0],[35.469,55.0],[35.47,3.0],[35.471,6.0]]]
["binance-futures","SOLUSDT",1625097644242,[[35.443,4.0],[35.442,301.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.457,238.0],[35.464,2.0],[35.468,20.0],[35.469,35.0],[35.47,26.0]]]
["binance-futures","SOLUSDT",1625097644282,[[35.443,4.0],[35.442,301.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.457,238.0],[35.462,81.0],[35.464,2.0],[35.468,20.0],[35.47,26.0]]]
["binance-futures","SOLUSDT",1625097644344,[[35.443,4.0],[35.442,235.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.457,280.0],[35.462,81.0],[35.464,2.0],[35.468,16.0],[35.47,26.0]]]
["binance-futures","SOLUSDT",1625097644521,[[35.443,4.0],[35.442,235.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.457,238.0],[35.462,81.0],[35.464,2.0],[35.467,33.0],[35.468,16.0]]]
["binance-futures","SOLUSDT",1625097644561,[[35.443,4.0],[35.442,235.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.457,238.0],[35.462,81.0],[35.464,2.0],[35.467,33.0],[35.468,250.0]]]
["binance-futures","SOLUSDT",1625097644581,[[35.443,4.0],[35.442,235.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.457,238.0],[35.462,81.0],[35.464,2.0],[35.467,71.0],[35.468,250.0]]]
["binance-futures","SOLUSDT",1625097644640,[[35.443,4.0],[35.442,235.0],[35.441,162.0],[35.44,1.0],[35.439,50.0]],[[35.454,20.0],[35.455,66.0],[35.456,26.0],[35.457,122.0],[35.462,42.0]]]
["binance-futures","SOLUSDT",1625097644679,[],[[35.452,20.0],[35.453,386.0],[35.454,20.0],[35.455,66.0],[35.456,116.0]]]
["binance-futures","SOLUSDT",1625097644714,[[35.421,8.0],[35.42,3.0],[35.418,17.0],[35.414,1.0],[35.413,37.0]],[[35.444,5.0],[35.45,20.0],[35.451,125.0],[35.452,116.0],[35.453,383.0]]]
["binance-futures","SOLUSDT",1625097644746,[[35.423,54.0],[35.422,15.0],[35.421,8.0],[35.42,3.0],[35.418,17.0]],[[35.434,4.0],[35.443,86.0],[35.444,47.0],[35.449,38.0],[35.45,79.0]]]
["binance-futures","SOLUSDT",1625097644781,[[35.424,66.0],[35.423,54.0],[35.422,15.0],[35.421,8.0],[35.42,3.0]],[[35.433,20.0],[35.434,46.0],[35.442,31.0],[35.443,66.0],[35.444,53.0]]]
["binance-futures","SOLUSDT",1625097644813,[[35.424,66.0],[35.423,54.0],[35.422,15.0],[35.421,8.0],[35.42,3.0]],[[35.432,10.0],[35.434,46.0],[35.441,38.0],[35.443,66.0],[35.444,53.0]]]
["binance-futures","SOLUSDT",1625097644841,[[35.423,54.0],[35.422,15.0],[35.421,8.0],[35.42,3.0]],[[35.433,20.0],[35.434,46.0],[35.44,6.0],[35.441,38.0],[35.442,25.0]]]
["binance-futures","SOLUSDT",1625097644872,[[35.423,54.0],[35.422,15.0],[35.421,8.0],[35.42,3.0],[35.392,1.0]],[[35.433,20.0],[35.434,46.0],[35.44,6.0],[35.441,39.0],[35.442,48.0]]]
["binance-futures","SOLUSDT",1625097644943,[[35.423,54.0],[35.422,15.0],[35.421,8.0],[35.42,3.0],[35.41,47.0]],[[35.44,6.0],[35.441,39.0],[35.442,48.0],[35.451,17.0],[35.482,423.0]]]
["binance-futures","SOLUSDT",1625097644984,[[35.425,235.0],[35.424,235.0],[35.423,15.0],[35.422,48.0],[35.421,8.0]],[[35.444,48.0],[35.449,147.0],[35.451,17.0],[35.455,247.0],[35.456,26.0]]]
["binance-futures","SOLUSDT",1625097645015,[[35.425,235.0],[35.424,235.0],[35.423,15.0],[35.422,90.0],[35.421,8.0]],[[35.444,42.0],[35.448,53.0],[35.449,147.0],[35.451,17.0],[35.455,247.0]]]
["binance-futures","SOLUSDT",1625097645045,[[35.425,235.0],[35.424,235.0],[35.423,15.0],[35.422,90.0],[35.421,8.0]],[[35.444,42.0],[35.448,53.0],[35.449,20.0],[35.45,23.0],[35.451,17.0]]]
["binance-futures","SOLUSDT",1625097645090,[[35.425,235.0],[35.424,235.0],[35.423,15.0],[35.422,15.0],[35.421,8.0]],[[35.444,42.0],[35.448,53.0],[35.449,20.0],[35.45,23.0],[35.451,17.0]]]
["binance-futures","SOLUSDT",1625097645130,[[35.425,239.0],[35.424,235.0],[35.423,15.0],[35.422,15.0],[35.421,8.0]],[[35.442,56.0],[35.444,42.0],[35.445,33.0],[35.448,4.0],[35.449,20.0]]]
["binance-futures","SOLUSDT",1625097645165,[[35.425,239.0],[35.424,235.0],[35.423,15.0],[35.422,15.0],[35.421,8.0]],[[35.442,164.0],[35.444,42.0],[35.445,33.0],[35.448,4.0],[35.449,20.0]]]
["binance-futures","SOLUSDT",1625097645207,[[35.426,66.0],[35.425,239.0],[35.424,235.0],[35.423,15.0],[35.422,15.0]],[[35.442,56.0],[35.443,4.0],[35.444,42.0],[35.445,33.0],[35.449,20.0]]]
["binance-futures","SOLUSDT",1625097645240,[[35.428,66.0],[35.427,235.0],[35.426,66.0],[35.425,239.0],[35.424,235.0]],[[35.444,42.0],[35.451,14.0],[35.455,15.0],[35.457,20.0],[35.46,39.0]]]
["binance-futures","SOLUSDT",1625097645271,[[35.429,235.0],[35.428,104.0],[35.427,235.0],[35.426,66.0],[35.425,239.0]],[[35.45,118.0],[35.451,30.0],[35.455,3.0],[35.457,20.0],[35.46,141.0]]]
["binance-futures","SOLUSDT",1625097645304,[[35.429,235.0],[35.428,66.0],[35.427,235.0],[35.426,66.0],[35.425,235.0]],[[35.445,66.0],[35.451,34.0],[35.453,317.0],[35.455,3.0],[35.457,20.0]]]
["binance-futures","SOLUSDT",1625097645320,[[35.429,243.0],[35.427,235.0],[35.426,66.0],[35.425,235.0]],[[35.445,108.0],[35.451,34.0],[35.453,317.0],[35.455,127.0],[35.457,20.0]]]
["binance-futures","SOLUSDT",1625097645370,[[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.412,133.0],[35.397,178.0]],[[35.445,108.0],[35.45,33.0],[35.451,34.0],[35.453,317.0],[35.455,127.0]]]
["binance-futures","SOLUSDT",1625097645406,[[35.43,66.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.422,42.0]],[[35.451,18.0],[35.453,82.0],[35.455,127.0]]]
["binance-futures","SOLUSDT",1625097645439,[[35.43,108.0],[35.429,243.0],[35.427,235.0],[35.426,33.0],[35.425,235.0]],[[35.45,37.0],[35.451,18.0],[35.452,45.0],[35.453,82.0],[35.455,121.0]]]
["binance-futures","SOLUSDT",1625097645468,[[35.43,146.0],[35.429,243.0],[35.427,235.0],[35.425,235.0]],[[35.45,37.0],[35.451,18.0],[35.452,45.0],[35.453,82.0],[35.454,62.0]]]
["binance-futures","SOLUSDT",1625097645507,[[35.43,108.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.355,928.0]],[[35.448,33.0],[35.45,37.0],[35.451,18.0],[35.452,87.0],[35.453,82.0]]]
["binance-futures","SOLUSDT",1625097645524,[[35.43,146.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.416,81.0]],[[35.448,33.0],[35.451,4.0],[35.452,87.0],[35.453,82.0],[35.462,6.0]]]
["binance-futures","SOLUSDT",1625097645563,[[35.43,146.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.421,9.0]],[[35.448,33.0],[35.451,4.0],[35.452,87.0],[35.453,82.0],[35.462,6.0]]]
["binance-futures","SOLUSDT",1625097645601,[[35.43,146.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.422,42.0]],[[35.448,33.0],[35.451,5.0],[35.452,87.0],[35.453,82.0],[35.454,296.0]]]
["binance-futures","SOLUSDT",1625097645646,[[35.43,66.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.422,43.0]],[[35.448,33.0],[35.451,5.0],[35.452,87.0],[35.453,316.0],[35.454,62.0]]]
["binance-futures","SOLUSDT",1625097645680,[[35.43,104.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.422,43.0]],[[35.448,33.0],[35.451,5.0],[35.452,168.0],[35.453,316.0],[35.454,62.0]]]
["binance-futures","SOLUSDT",1625097645724,[[35.43,104.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.422,43.0]],[[35.448,33.0],[35.451,5.0],[35.452,168.0],[35.453,316.0],[35.454,62.0]]]
["binance-futures","SOLUSDT",1625097645758,[[35.43,104.0],[35.429,243.0],[35.427,235.0],[35.425,235.0],[35.422,43.0]],[[35.448,33.0],[35.451,5.0],[35.452,152.0],[35.453,316.0],[35.454,62.0]]]
["binance-futures","SOLUSDT",1625097645797,[[35.43,104.0],[35.429,243.0],[35.427,277.0],[35.425,235.0],[35.422,42.0]],[[35.448,33.0],[35.451,5.0],[35.452,152.0],[35.453,316.0],[35.454,62.0]]]
["binance-futures","SOLUSDT",1625097645839,[[35.43,104.0],[35.429,243.0],[35.427,277.0],[35.425,235.0],[35.422,43.0]],[[35.448,33.0],[35.451,5.0],[35.452,152.0],[35.453,316.0],[35.454,62.0]]]
["binance-futures","SOLUSDT",1625097645882,[[35.43,165.0],[35.429,243.0],[35.428,33.0],[35.427,277.0],[35.425,235.0]],[[35.451,5.0],[35.452,152.0],[35.453,316.0],[35.454,62.0],[35.663,292.0]]]
["binance-futures","SOLUSDT",1625097645908,[[35.43,127.0],[35.429,243.0],[35.428,33.0],[35.427,277.0],[35.425,235.0]],[[35.451,148.0],[35.452,152.0],[35.453,316.0],[35.454,62.0],[35.466,60.0]]]
["binance-futures","SOLUSDT",1625097645958,[[35.43,127.0],[35.429,243.0],[35.428,33.0],[35.427,277.0],[35.425,235.0]],[[35.451,148.0],[35.452,152.0],[35.453,316.0],[35.454,62.0],[35.462,48.0]]]
["binance-futures","SOLUSDT",1625097646181,[[35.431,235.0],[35.43,127.0],[35.429,243.0],[35.428,33.0],[35.427,277.0]],[[35.452,42.0],[35.453,82.0],[35.454,62.0],[35.462,48.0],[36.901,3.0]]]
["binance-futures","SOLUSDT",1625097646214,[[35.432,66.0],[35.431,235.0],[35.43,127.0],[35.429,352.0],[35.427,277.0]],[[35.452,2.0],[35.453,39.0],[35.454,62.0],[35.458,63.0],[35.462,48.0]]]
["binance-futures","SOLUSDT",1625097646245,[[35.432,146.0],[35.431,235.0],[35.43,127.0],[35.429,352.0],[35.427,277.0]],[[35.452,2.0],[35.454,20.0],[35.458,63.0],[35.462,42.0],[35.466,62.0]]]
["binance-futures","SOLUSDT",1625097646277,[[35.434,66.0],[35.433,19.0],[35.432,146.0],[35.431,235.0],[35.43,61.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,22.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646308,[[35.434,108.0],[35.433,19.0],[35.432,146.0],[35.431,235.0],[35.43,61.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,64.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646351,[[35.435,12.0],[35.434,108.0],[35.433,19.0],[35.432,146.0],[35.431,235.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,64.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646383,[[35.435,12.0],[35.434,108.0],[35.433,12.0],[35.432,108.0],[35.431,235.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,64.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646409,[[35.436,66.0],[35.435,50.0],[35.434,108.0],[35.433,12.0],[35.432,42.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,64.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646456,[[35.437,14.0],[35.436,66.0],[35.435,50.0],[35.434,108.0],[35.433,12.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,64.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646482,[[35.437,14.0],[35.436,66.0],[35.435,38.0],[35.434,108.0],[35.433,12.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,64.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646642,[[35.437,14.0],[35.436,66.0],[35.435,38.0],[35.434,108.0],[35.433,12.0]],[[35.452,2.0],[35.454,20.0],[35.455,11.0],[35.457,64.0],[35.458,63.0]]]
["binance-futures","SOLUSDT",1625097646692,[[35.436,64.0],[35.435,38.0],[35.434,108.0],[35.433,12.0]],[[35.452,2.0],[35.454,20.0],[35.457,64.0],[35.458,63.0],[35.466,60.0]]]
["binance-futures","SOLUSDT",1625097646723,[[35.437,7.0],[35.436,64.0],[35.435,38.0],[35.434,108.0],[35.433,12.0]],[[35.451,39.0],[35.452,2.0],[35.454,20.0],[35.455,42.0],[35.456,213.0]]]
["binance-futures","SOLUSDT",1625097646749,[[35.437,7.0],[35.436,64.0],[35.434,66.0],[35.433,12.0]],[[35.451,39.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.456,213.0]]]
["binance-futures","SOLUSDT",1625097646804,[[35.437,19.0],[35.436,64.0],[35.435,33.0],[35.433,12.0],[35.426,3.0]],[[35.451,39.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.456,180.0]]]
["binance-futures","SOLUSDT",1625097646831,[[35.435,33.0],[35.433,12.0],[35.432,202.0],[35.426,3.0]],[[35.451,105.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.456,180.0]]]
["binance-futures","SOLUSDT",1625097646869,[[35.435,33.0],[35.434,19.0],[35.433,31.0],[35.432,202.0],[35.427,235.0]],[[35.451,147.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.456,180.0]]]
["binance-futures","SOLUSDT",1625097646896,[[35.435,33.0],[35.434,19.0],[35.433,31.0],[35.432,202.0],[35.429,277.0]],[[35.451,105.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.456,180.0]]]
["binance-futures","SOLUSDT",1625097646930,[[35.435,33.0],[35.434,61.0],[35.433,31.0],[35.432,202.0],[35.429,277.0]],[[35.451,105.0],[35.452,2.0],[35.454,20.0],[35.455,34.0],[35.456,180.0]]]
["binance-futures","SOLUSDT",1625097647020,[[35.434,61.0],[35.433,31.0],[35.432,202.0],[35.431,235.0],[35.429,277.0]],[[35.451,62.0],[35.452,2.0],[35.454,20.0],[35.455,104.0],[35.46,19.0]]]
["binance-futures","SOLUSDT",1625097647039,[[35.434,61.0],[35.433,31.0],[35.432,202.0],[35.431,235.0],[35.429,310.0]],[[35.451,62.0],[35.452,2.0],[35.454,20.0],[35.455,104.0],[35.459,99.0]]]
["binance-futures","SOLUSDT",1625097647086,[[35.434,19.0],[35.433,62.0],[35.432,202.0],[35.431,235.0],[35.43,95.0]],[[35.451,62.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.459,99.0]]]
["binance-futures","SOLUSDT",1625097647135,[[35.434,19.0],[35.433,62.0],[35.432,202.0],[35.431,235.0],[35.43,95.0]],[[35.451,62.0],[35.452,44.0],[35.454,20.0],[35.455,76.0],[35.456,4.0]]]
["binance-futures","SOLUSDT",1625097647175,[[35.434,19.0],[35.433,62.0],[35.432,202.0],[35.431,235.0],[35.43,95.0]],[[35.451,62.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.456,4.0]]]
["binance-futures","SOLUSDT",1625097647206,[[35.434,19.0],[35.433,62.0],[35.432,202.0],[35.431,277.0],[35.43,95.0]],[[35.451,62.0],[35.452,2.0],[35.454,20.0],[35.455,76.0],[35.456,4.0]]]
["binance-futures","SOLUSDT",1625097647244,[[35.434,19.0],[35.433,62.0],[35.432,202.0],[35.431,235.0],[35.43,95.0]],[[35.451,62.0],[35.452,44.0],[35.454,20.0],[35.455,76.0],[35.456,4.0]]]
["binance-futures","SOLUSDT",1625097647285,[[35.434,19.0],[35.433,62.0],[35.432,202.0],[35.431,235.0],[35.43,95.0]],[[35.449,66.0],[35.45,56.0],[35.451,62.0],[35.452,44.0],[35.454,20.0]]]
["binance-futures","SOLUSDT",1625097647312,[[35.434,19.0],[35.433,62.0],[35.432,202.0],[35.431,235.0],[35.43,34.0]],[[35.448,39.0],[35.449,108.0],[35.45,56.0],[35.451,62.0],[35.452,44.0]]]
["binance-futures","SOLUSDT",1625097647349,[[35.433,12.0],[35.432,202.0],[35.431,235.0]],[[35.448,39.0],[35.449,112.0],[35.45,56.0],[35.451,62.0],[35.452,44.0]]]
["binance-futures","SOLUSDT",1625097647379,[[35.433,20.0],[35.432,202.0],[35.431,235.0],[35.423,61.0],[35.418,17.0]],[[35.448,39.0],[35.449,112.0],[35.45,56.0],[35.451,106.0],[35.452,44.0]]]
["binance-futures","SOLUSDT",1625097647400,[[35.433,20.0],[35.432,202.0],[35.431,235.0],[35.425,235.0],[35.423,61.0]],[[35.441,1.0],[35.448,39.0],[35.449,112.0],[35.45,56.0],[35.451,106.0]]]
["binance-futures","SOLUSDT",1625097647455,[[35.433,20.0],[35.432,202.0],[35.431,235.0],[35.425,235.0],[35.423,61.0]],[[35.441,1.0],[35.448,39.0],[35.449,113.0],[35.45,56.0],[35.451,106.0]]]
["binance-futures","SOLUSDT",1625097647483,[[35.433,18.0],[35.432,202.0],[35.423,61.0]],[[35.441,1.0],[35.448,39.0],[35.449,113.0],[35.45,75.0],[35.451,112.0]]]
["binance-futures","SOLUSDT",1625097647518,[[35.434,2.0],[35.433,10.0],[35.432,202.0],[35.425,31.0],[35.424,1.0]],[[35.441,1.0],[35.448,39.0],[35.449,249.0],[35.45,19.0],[35.451,112.0]]]
["binance-futures","SOLUSDT",1625097647554,[[35.434,2.0],[35.433,10.0],[35.432,202.0],[35.425,32.0]],[[35.441,1.0],[35.447,11.0],[35.448,39.0],[35.449,249.0],[35.45,19.0]]]
["binance-futures","SOLUSDT",1625097647587,[[35.434,2.0],[35.433,10.0],[35.432,202.0],[35.425,32.0],[35.401,199.0]],[[35.441,1.0],[35.447,53.0],[35.448,95.0],[35.449,249.0],[35.45,19.0]]]
["binance-futures","SOLUSDT",1625097647622,[[35.433,10.0],[35.432,202.0],[35.422,33.0],[35.412,57.0],[35.401,199.0]],[[35.441,1.0],[35.447,97.0],[35.448,97.0],[35.449,249.0],[35.45,19.0]]]
["binance-futures","SOLUSDT",1625097647658,[[35.433,10.0],[35.432,202.0],[35.422,33.0],[35.414,1.0],[35.413,7.0]],[[35.441,1.0],[35.447,97.0],[35.448,97.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647691,[[35.433,6.0],[35.432,202.0],[35.422,33.0],[35.414,1.0],[35.413,7.0]],[[35.441,1.0],[35.447,196.0],[35.448,97.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647721,[[35.433,4.0],[35.432,202.0],[35.423,33.0],[35.414,1.0],[35.413,7.0]],[[35.441,1.0],[35.447,198.0],[35.448,95.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647755,[[35.433,4.0],[35.432,202.0],[35.423,75.0],[35.414,1.0],[35.413,7.0]],[[35.441,1.0],[35.447,198.0],[35.448,95.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647797,[[35.433,4.0],[35.432,202.0],[35.424,1.0],[35.423,75.0],[35.414,1.0]],[[35.441,1.0],[35.447,198.0],[35.448,95.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647839,[[35.433,4.0],[35.432,202.0],[35.424,1.0],[35.423,75.0],[35.414,1.0]],[[35.441,1.0],[35.447,198.0],[35.448,95.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647864,[[35.433,4.0],[35.432,202.0],[35.424,1.0],[35.423,33.0],[35.421,8.0]],[[35.441,1.0],[35.447,198.0],[35.448,95.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647910,[[35.433,4.0],[35.432,202.0],[35.424,1.0],[35.423,33.0],[35.421,8.0]],[[35.441,43.0],[35.447,198.0],[35.448,95.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647948,[[35.433,4.0],[35.432,202.0],[35.424,1.0],[35.423,33.0],[35.421,8.0]],[[35.441,42.0],[35.447,198.0],[35.448,95.0],[35.449,245.0],[35.45,20.0]]]
["binance-futures","SOLUSDT",1625097647977,[[35.433,4.0],[35.432,202.0],[35.424,1.0],[35.423,33.0],[35.421,8.0]],[[35.437,1.0],[35.441,42.0],[35.446,1.0],[35.447,198.0],[35.448,39.0]]]
["binance-futures","SOLUSDT",1625097648020,[[35.433,4.0],[35.432,202.0],[35.423,33.0],[35.421,8.0]],[[35.437,1.0],[35.441,42.0],[35.446,1.0],[35.447,187.0],[35.448,39.0]]]
["binance-futures","SOLUSDT",1625097648035,[[35.433,4.0],[35.432,202.0],[35.423,33.0],[35.421,8.0],[35.392,26.0]],[[35.437,1.0],[35.441,42.0],[35.446,1.0],[35.447,187.0],[35.448,39.0]]]
["binance-futures","SOLUSDT",1625097648081,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.424,1.0],[35.423,33.0]],[[35.437,1.0],[35.441,42.0],[35.446,12.0],[35.447,187.0],[35.448,39.0]]]
["binance-futures","SOLUSDT",1625097648132,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.426,1.0],[35.423,33.0]],[[35.437,1.0],[35.441,42.0],[35.445,1.0],[35.446,76.0],[35.447,187.0]]]
["binance-futures","SOLUSDT",1625097648172,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.426,1.0],[35.423,33.0]],[[35.437,1.0],[35.441,42.0],[35.445,12.0],[35.446,76.0],[35.447,187.0]]]
["binance-futures","SOLUSDT",1625097648199,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.426,1.0],[35.423,33.0]],[[35.437,1.0],[35.441,42.0],[35.445,12.0],[35.446,75.0],[35.447,187.0]]]
["binance-futures","SOLUSDT",1625097648288,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.426,1.0],[35.423,33.0]],[[35.437,1.0],[35.445,12.0],[35.446,75.0],[35.447,193.0],[35.454,20.0]]]
["binance-futures","SOLUSDT",1625097648307,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.426,1.0],[35.423,33.0]],[[35.437,1.0],[35.445,12.0],[35.446,75.0],[35.447,193.0],[35.452,252.0]]]
["binance-futures","SOLUSDT",1625097648358,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.426,1.0],[35.423,33.0]],[[35.437,1.0],[35.445,54.0],[35.446,75.0],[35.447,193.0],[35.452,379.0]]]
["binance-futures","SOLUSDT",1625097648391,[[35.435,1.0],[35.433,4.0],[35.432,202.0],[35.426,1.0],[35.423,33.0]],[[35.437,1.0],[35.445,54.0],[35.446,75.0],[35.447,193.0],[35.451,63.0]]]
["binance-futures","SOLUSDT",1625097648446,[[35.432,202.0],[35.423,75.0]],[[35.437,1.0],[35.445,54.0],[35.446,218.0],[35.447,50.0],[35.449,66.0]]]
["binance-futures","SOLUSDT",1625097648481,[[35.432,202.0],[35.423,75.0],[35.409,14.0],[35.408,21.0],[35.401,18.0]],[[35.445,53.0],[35.446,199.0],[35.447,50.0],[35.449,66.0],[35.462,33.0]]]
["binance-futures","SOLUSDT",1625097648511,[[35.432,202.0],[35.424,1.0],[35.423,4.0],[35.409,14.0],[35.408,21.0]],[[35.435,1.0],[35.444,26.0],[35.445,53.0],[35.446,199.0],[35.447,44.0]]]
["binance-futures","SOLUSDT",1625097648547,[[35.432,202.0],[35.419,33.0],[35.409,14.0],[35.408,1.0]],[[35.435,1.0],[35.444,45.0],[35.445,59.0],[35.446,199.0],[35.447,44.0]]]
["binance-futures","SOLUSDT",1625097648575,[[35.432,202.0],[35.421,8.0],[35.419,33.0],[35.409,14.0],[35.408,1.0]],[[35.435,1.0],[35.444,45.0],[35.445,59.0],[35.446,199.0],[35.447,44.0]]]
["binance-futures","SOLUSDT",1625097648754,[[35.432,202.0],[35.421,8.0],[35.419,33.0],[35.41,20.0],[35.409,14.0]],[[35.435,1.0],[35.444,45.0],[35.445,59.0],[35.446,199.0],[35.447,44.0]]]
["binance-futures","SOLUSDT",1625097648843,[[35.432,201.0],[35.421,8.0],[35.419,33.0],[35.41,20.0],[35.409,14.0]],[[35.444,44.0],[35.445,59.0],[35.446,199.0],[35.447,42.0],[35.448,273.0]]]
["binance-futures","SOLUSDT",1625097648874,[[35.432,201.0],[35.424,1.0],[35.423,5.0],[35.421,8.0],[35.42,65.0]],[[35.444,25.0],[35.445,53.0],[35.446,155.0],[35.447,42.0],[35.448,39.0]]]
["binance-futures","SOLUSDT",1625097648908,[[35.432,171.0],[35.424,1.0],[35.423,4.0],[35.422,99.0],[35.421,8.0]],[[35.444,25.0],[35.445,42.0],[35.446,56.0],[35.447,42.0],[35.448,83.0]]]
["binance-futures","SOLUSDT",1625097648932,[[35.432,171.0],[35.424,1.0],[35.423,4.0],[35.422,99.0],[35.421,8.0]],[[35.444,25.0],[35.445,53.0],[35.446,56.0],[35.447,45.0],[35.448,83.0]]]
["binance-futures","SOLUSDT",1625097649004,[[35.432,171.0],[35.423,4.0],[35.422,99.0],[35.421,8.0]],[[35.444,25.0],[35.445,53.0],[35.446,56.0],[35.447,45.0],[35.448,83.0]]]
["binance-futures","SOLUSDT",1625097649135,[[35.432,171.0],[35.424,1.0],[35.423,35.0],[35.421,8.0],[35.408,1.0]],[[35.443,20.0],[35.444,25.0],[35.445,53.0],[35.446,56.0],[35.447,45.0]]]
["binance-futures","SOLUSDT",1625097649168,[[35.432,171.0],[35.424,1.0],[35.423,31.0],[35.421,8.0],[35.408,16.0]],[[35.444,25.0],[35.445,53.0],[35.446,56.0],[35.447,45.0],[35.452,64.0]]]
["binance-futures","SOLUSDT",1625097649227,[[35.432,171.0],[35.423,31.0],[35.421,8.0],[35.408,16.0]],[[35.444,25.0],[35.445,53.0],[35.446,56.0],[35.447,45.0],[35.452,64.0]]]
["binance-futures","SOLUSDT",1625097649259,[[35.432,171.0],[35.424,1.0],[35.423,31.0],[35.422,33.0],[35.421,8.0]],[[35.443,142.0],[35.444,25.0],[35.445,53.0],[35.446,56.0],[35.447,45.0]]]
["binance-futures","SOLUSDT",1625097649305,[[35.432,52.0],[35.424,1.0],[35.421,8.0]],[[35.442,134.0],[35.443,144.0],[35.444,25.0],[35.445,53.0],[35.446,100.0]]]
["binance-futures","SOLUSDT",1625097649336,[[35.424,1.0],[35.421,8.0],[35.418,17.0],[35.409,4.0],[35.408,46.0]],[[35.44,159.0],[35.441,290.0],[35.442,140.0],[35.443,147.0],[35.444,25.0]]]
["binance-futures","SOLUSDT",1625097649367,[[35.421,8.0],[35.418,17.0],[35.412,27.0],[35.409,4.0],[35.408,46.0]],[[35.438,136.0],[35.439,26.0],[35.44,201.0],[35.441,270.0],[35.442,140.0]]]
["binance-futures","SOLUSDT",1625097649403,[[35.421,8.0],[35.418,17.0],[35.409,4.0],[35.408,46.0]],[[35.435,10.0],[35.437,41.0],[35.439,6.0],[35.44,201.0],[35.441,270.0]]]
["binance-futures","SOLUSDT",1625097649439,[[35.421,8.0],[35.418,17.0],[35.412,8.0],[35.409,4.0],[35.408,46.0]],[[35.435,30.0],[35.437,11.0],[35.439,6.0],[35.44,190.0],[35.441,270.0]]]
["binance-futures","SOLUSDT",1625097649464,[[35.421,8.0],[35.418,17.0],[35.412,13.0],[35.409,4.0],[35.408,46.0]],[[35.433,4.0],[35.434,138.0],[35.435,30.0],[35.436,11.0],[35.437,3.0]]]
["binance-futures","SOLUSDT",1625097649502,[[35.421,5.0],[35.418,17.0],[35.412,5.0],[35.41,5.0],[35.409,4.0]],[[35.433,58.0],[35.434,138.0],[35.435,30.0],[35.437,3.0],[35.438,145.0]]]
["binance-futures","SOLUSDT",1625097649529,[[35.421,5.0],[35.418,17.0],[35.412,5.0],[35.41,5.0],[35.409,4.0]],[[35.432,62.0],[35.433,15.0],[35.434,141.0],[35.435,10.0],[35.437,51.0]]]
["binance-futures","SOLUSDT",1625097649565,[[35.421,5.0],[35.418,17.0],[35.414,34.0],[35.412,5.0],[35.41,5.0]],[[35.431,7.0],[35.432,75.0],[35.433,11.0],[35.434,14.0],[35.435,10.0]]]
["binance-futures","SOLUSDT",1625097649604,[[35.421,5.0],[35.418,17.0],[35.414,34.0],[35.412,5.0],[35.41,5.0]],[[35.431,7.0],[35.432,9.0],[35.433,11.0],[35.434,11.0],[35.435,10.0]]]
["binance-futures","SOLUSDT",1625097649639,[[35.421,5.0],[35.418,17.0],[35.414,34.0],[35.412,5.0],[35.41,5.0]],[[35.431,7.0],[35.432,9.0],[35.433,11.0],[35.434,4.0],[35.435,10.0]]]
["binance-futures","SOLUSDT",1625097649747,[[35.421,5.0],[35.418,17.0],[35.414,34.0],[35.41,5.0]],[[35.431,7.0],[35.432,9.0],[35.433,11.0],[35.434,4.0],[35.435,10.0]]]
["binance-futures","SOLUSDT",1625097649784,[[35.421,5.0],[35.418,17.0],[35.414,34.0],[35.41,5.0],[35.367,91.0]],[[35.431,7.0],[35.432,9.0],[35.433,11.0],[35.434,4.0],[35.435,10.0]]]
["binance-futures","SOLUSDT",1625097649834,[[35.421,5.0],[35.418,17.0],[35.414,34.0],[35.41,5.0],[35.408,1.0]],[[35.431,7.0],[35.432,9.0],[35.433,11.0],[35.434,4.0],[35.435,10.0]]]
["binance-futures","SOLUSDT",1625097649864,[[35.421,5.0],[35.418,17.0],[35.414,34.0],[35.41,5.0],[35.408,1.0]],[[35.431,24.0],[35.432,9.0],[35.433,11.0],[35.434,4.0],[35.435,10.0]]]
["binance-futures","SOLUSDT",1625097649901,[[35.41,5.0],[35.408,1.0]],[[35.414,81.0],[35.429,235.0],[35.43,12.0],[35.431,24.0],[35.432,9.0]]]
["binance-futures","SOLUSDT",1625097649932,[[35.41,4.0],[35.409,63.0],[35.408,1.0],[35.401,66.0],[35.399,3.0]],[[35.414,81.0],[35.423,44.0],[35.428,83.0],[35.429,362.0],[35.43,12.0]]]
["binance-futures","SOLUSDT",1625097649960,[[35.41,4.0],[35.409,63.0],[35.408,1.0],[35.401,39.0],[35.399,3.0]],[[35.414,81.0],[35.422,1.0],[35.423,44.0],[35.427,11.0],[35.428,128.0]]]
["binance-futures","SOLUSDT",1625097650001,[[35.41,4.0],[35.409,60.0],[35.401,39.0],[35.399,3.0]],[[35.414,81.0],[35.421,3.0],[35.422,1.0],[35.423,44.0],[35.427,14.0]]]
["binance-futures","SOLUSDT",1625097650032,[[35.41,4.0],[35.409,60.0],[35.401,39.0],[35.399,3.0],[35.398,3.0]],[[35.414,81.0],[35.421,3.0],[35.422,1.0],[35.423,44.0],[35.427,14.0]]]
["binance-futures","SOLUSDT",1625097650115,[[35.41,4.0],[35.409,60.0],[35.401,39.0],[35.399,3.0],[35.398,33.0]],[[35.414,81.0],[35.421,3.0],[35.422,1.0],[35.423,44.0],[35.427,14.0]]]
["binance-futures","SOLUSDT",1625097650138,[[35.41,4.0],[35.409,60.0],[35.401,39.0],[35.399,3.0],[35.398,33.0]],[[35.414,81.0],[35.421,3.0],[35.422,1.0],[35.423,63.0],[35.427,14.0]]]
["binance-futures","SOLUSDT",1625097650189,[[35.409,24.0],[35.399,3.0],[35.398,33.0]],[[35.414,81.0],[35.421,3.0],[35.422,55.0],[35.423,19.0],[35.424,6.0]]]
["binance-futures","SOLUSDT",1625097650220,[[35.399,3.0],[35.398,33.0],[35.393,2.0],[35.392,31.0],[35.387,35.0]],[[35.414,81.0],[35.421,14.0],[35.422,71.0],[35.423,19.0],[35.424,6.0]]]
["binance-futures","SOLUSDT",1625097650260,[[35.401,8.0],[35.399,3.0],[35.398,33.0],[35.393,21.0],[35.392,31.0]],[[35.414,81.0],[35.421,14.0],[35.422,71.0],[35.423,19.0],[35.424,6.0]]]
["binance-futures","SOLUSDT",1625097650297,[[35.401,8.0],[35.399,3.0],[35.398,33.0],[35.393,21.0],[35.392,31.0]],[[35.414,81.0],[35.42,7.0],[35.421,14.0],[35.422,71.0],[35.423,19.0]]]
["binance-futures","SOLUSDT",1625097650328,[[35.401,8.0],[35.399,3.0],[35.398,3.0],[35.397,8.0],[35.393,21.0]],[[35.414,81.0],[35.42,7.0],[35.421,11.0],[35.422,71.0],[35.423,19.0]]]
["binance-futures","SOLUSDT",1625097650362,[[35.399,3.0],[35.398,3.0],[35.397,8.0],[35.393,2.0]],[[35.414,81.0],[35.42,7.0],[35.421,11.0],[35.422,71.0],[35.423,19.0]]]
["binance-futures","SOLUSDT",1625097650397,[[35.399,3.0],[35.397,8.0],[35.393,29.0],[35.378,49.0],[35.373,459.0]],[[35.414,81.0],[35.42,7.0],[35.421,11.0],[35.422,71.0],[35.423,19.0]]]
["binance-futures","SOLUSDT",1625097650423,[[35.399,3.0],[35.397,8.0],[35.393,2.0],[35.387,21.0],[35.384,27.0]],[[35.414,81.0],[35.42,7.0],[35.421,11.0],[35.422,71.0],[35.423,19.0]]]
["binance-futures","SOLUSDT",1625097650465,[[35.401,8.0],[35.399,3.0],[35.397,8.0],[35.393,63.0],[35.387,21.0]],[[35.414,81.0],[35.42,49.0],[35.421,11.0],[35.422,71.0],[35.423,19.0]]]
["binance-futures","SOLUSDT",1625097650509,[[35.401,8.0],[35.399,3.0],[35.397,8.0],[35.395,62.0],[35.393,63.0]],[[35.413,1.0],[35.414,81.0],[35.419,19.0],[35.42,42.0],[35.421,11.0]]]
["binance-futures","SOLUSDT",1625097650541,[[35.399,3.0],[35.397,8.0],[35.395,62.0],[35.393,44.0]],[[35.413,1.0],[35.414,81.0],[35.418,10.0],[35.419,19.0],[35.42,42.0]]]
["binance-futures","SOLUSDT",1625097650582,[[35.401,8.0],[35.399,3.0],[35.398,31.0],[35.397,42.0],[35.396,26.0]],[[35.413,27.0],[35.414,81.0],[35.418,21.0],[35.419,19.0],[35.42,42.0]]]
["binance-futures","SOLUSDT",1625097650614,[[35.401,8.0],[35.399,3.0],[35.398,31.0],[35.397,84.0],[35.396,26.0]],[[35.413,27.0],[35.414,81.0],[35.417,3.0],[35.418,52.0],[35.419,19.0]]]
["binance-futures","SOLUSDT",1625097650645,[[35.401,8.0],[35.399,3.0],[35.397,85.0],[35.396,26.0]],[[35.413,27.0],[35.414,81.0],[35.417,3.0],[35.418,55.0],[35.419,19.0]]]
["binance-futures","SOLUSDT",1625097650685,[[35.401,8.0],[35.399,3.0],[35.397,85.0],[35.396,26.0],[35.271,261.0]],[[35.413,27.0],[35.414,81.0],[35.417,3.0],[35.418,55.0],[35.419,19.0]]]
["binance-futures","SOLUSDT",1625097650716,[[35.401,8.0],[35.399,3.0],[35.397,85.0],[35.396,26.0],[35.387,45.0]],[[35.413,27.0],[35.414,81.0],[35.417,3.0],[35.418,55.0],[35.419,19.0]]]
["binance-futures","SOLUSDT",1625097650751,[[35.401,8.0],[35.399,3.0],[35.397,85.0],[35.396,26.0],[35.392,191.0]],[[35.413,27.0],[35.414,81.0],[35.417,3.0],[35.418,55.0],[35.419,19.0]]]
["binance-futures","SOLUSDT",1625097650785,[[35.401,8.0],[35.399,3.0],[35.397,43.0],[35.396,26.0],[35.392,191.0]],[[35.413,26.0],[35.414,81.0],[35.417,3.0],[35.418,55.0],[35.419,19.0]]]
["binance-futures","SOLUSDT",1625097650819,[[35.401,8.0],[35.399,3.0],[35.398,31.0],[35.397,43.0],[35.396,26.0]],[[35.413,26.0],[35.414,81.0],[35.417,3.0],[35.418,55.0],[35.419,19.0]]]
["binance-futures","SOLUSDT",1625097650855,[[35.401,8.0],[35.399,3.0],[35.398,31.0],[35.397,85.0],[35.396,26.0]],[[35.412,37.0],[35.413,19.0],[35.414,81.0],[35.417,3.0],[35.418,45.0]]]
["binance-futures","SOLUSDT",1625097650883,[[35.399,3.0],[35.398,31.0],[35.397,85.0],[35.396,7.0]],[[35.412,37.0],[35.413,19.0],[35.414,81.0],[35.417,3.0],[35.418,45.0]]]
["binance-futures","SOLUSDT",1625097650910,[[35.401,8.0],[35.399,22.0],[35.398,31.0],[35.397,85.0],[35.396,7.0]],[[35.412,37.0],[35.413,19.0],[35.414,81.0],[35.417,3.0],[35.418,45.0]]]
["binance-futures","SOLUSDT",1625097650951,[[35.401,8.0],[35.399,22.0],[35.397,43.0],[35.396,7.0]],[[35.412,37.0],[35.413,19.0],[35.414,81.0],[35.417,3.0],[35.418,45.0]]]
["binance-futures","SOLUSDT",1625097650982,[[35.406,274.0],[35.401,8.0],[35.399,22.0],[35.397,43.0],[35.396,7.0]],[[35.412,37.0],[35.413,19.0],[35.414,81.0],[35.417,3.0],[35.418,45.0]]]
["binance-futures","SOLUSDT",1625097651019,[[35.406,133.0],[35.399,3.0],[35.397,43.0],[35.396,7.0]],[[35.412,37.0],[35.413,19.0],[35.414,81.0],[35.418,45.0],[35.421,21.0]]]
["binance-futures","SOLUSDT",1625097651047,[[35.406,133.0],[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.388,22.0]],[[35.412,37.0],[35.413,19.0],[35.414,81.0],[35.418,45.0],[35.421,19.0]]]
["binance-futures","SOLUSDT",1625097651092,[[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.395,20.0],[35.388,22.0]],[[35.413,19.0],[35.414,81.0],[35.418,45.0],[35.419,195.0],[35.421,19.0]]]
["binance-futures","SOLUSDT",1625097651123,[[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.395,20.0],[35.388,22.0]],[[35.413,19.0],[35.414,81.0],[35.418,45.0],[35.419,212.0],[35.421,19.0]]]
["binance-futures","SOLUSDT",1625097651159,[[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.395,20.0],[35.388,22.0]],[[35.413,19.0],[35.414,81.0],[35.417,11.0],[35.418,45.0],[35.419,212.0]]]
["binance-futures","SOLUSDT",1625097651218,[[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.395,20.0],[35.388,22.0]],[[35.413,19.0],[35.414,81.0],[35.417,11.0],[35.418,45.0],[35.419,197.0]]]
["binance-futures","SOLUSDT",1625097651264,[[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.395,20.0],[35.388,22.0]],[[35.413,19.0],[35.414,81.0],[35.417,11.0],[35.418,45.0],[35.419,164.0]]]
["binance-futures","SOLUSDT",1625097651356,[[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.395,20.0],[35.388,22.0]],[[35.413,19.0],[35.414,81.0],[35.417,11.0],[35.418,45.0],[35.419,65.0]]]
["binance-futures","SOLUSDT",1625097651388,[[35.399,3.0],[35.397,8.0],[35.396,7.0],[35.395,20.0],[35.388,22.0]],[[35.412,36.0],[35.413,19.0],[35.414,81.0],[35.417,11.0],[35.418,45.0]]]
["binance-futures","SOLUSDT",1625097651539,[[35.392,42.0],[35.388,30.0]],[[35.409,7.0],[35.411,225.0],[35.412,36.0],[35.413,19.0],[35.414,81.0]]]
["binance-futures","SOLUSDT",1625097651572,[[35.389,56.0],[35.388,30.0],[35.384,6.0],[35.382,39.0],[35.378,14.0]],[[35.408,154.0],[35.409,49.0],[35.41,89.0],[35.411,225.0],[35.412,3.0]]]
["binance-futures","SOLUSDT",1625097651604,[[35.389,56.0],[35.388,30.0],[35.386,58.0],[35.384,6.0],[35.382,39.0]],[[35.407,37.0],[35.408,70.0],[35.409,49.0],[35.41,92.0],[35.411,225.0]]]
["binance-futures","SOLUSDT",1625097651636,[[35.39,66.0],[35.389,56.0],[35.386,73.0],[35.385,15.0],[35.384,6.0]],[[35.406,27.0],[35.407,42.0],[35.408,89.0],[35.409,49.0],[35.41,89.0]]]
["binance-futures","SOLUSDT",1625097651669,[[35.39,66.0],[35.386,73.0],[35.385,15.0],[35.384,6.0]],[[35.406,27.0],[35.407,42.0],[35.408,89.0],[35.409,49.0],[35.41,89.0]]]
["binance-futures","SOLUSDT",1625097651703,[[35.391,46.0],[35.39,66.0],[35.386,73.0],[35.385,15.0],[35.384,6.0]],[[35.406,27.0],[35.407,42.0],[35.408,89.0],[35.409,49.0],[35.41,2.0]]]
["binance-futures","SOLUSDT",1625097651730,[[35.392,66.0],[35.391,46.0],[35.39,66.0],[35.386,73.0],[35.385,57.0]],[[35.406,27.0],[35.407,42.0],[35.408,89.0],[35.409,49.0],[35.41,2.0]]]
["binance-futures","SOLUSDT",1625097651766,[[35.392,66.0],[35.39,66.0],[35.386,73.0],[35.385,57.0]],[[35.406,27.0],[35.407,42.0],[35.408,78.0],[35.409,49.0],[35.41,2.0]]]
["binance-futures","SOLUSDT",1625097651802,[[35.392,112.0],[35.386,73.0],[35.385,57.0],[35.383,48.0],[35.379,99.0]],[[35.406,27.0],[35.407,42.0],[35.408,78.0],[35.409,49.0],[35.41,2.0]]]
["binance-futures","SOLUSDT",1625097651838,[[35.394,66.0],[35.393,39.0],[35.392,112.0],[35.386,73.0],[35.385,57.0]],[[35.407,42.0],[35.408,59.0],[35.409,49.0],[35.41,2.0],[35.412,11.0]]]
["binance-futures","SOLUSDT",1625097651871,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.386,73.0],[35.385,57.0]],[[35.407,42.0],[35.408,59.0],[35.409,42.0],[35.41,2.0],[35.412,11.0]]]
["binance-futures","SOLUSDT",1625097651900,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.386,73.0],[35.385,61.0]],[[35.407,42.0],[35.408,59.0],[35.409,42.0],[35.41,2.0],[35.412,11.0]]]
["binance-futures","SOLUSDT",1625097651938,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.386,74.0],[35.385,61.0]],[[35.409,42.0],[35.41,2.0],[35.412,11.0],[35.425,4.0],[35.461,7.0]]]
["binance-futures","SOLUSDT",1625097651969,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.386,74.0],[35.385,61.0]],[[35.409,42.0],[35.412,11.0],[35.413,19.0],[35.414,83.0],[35.425,4.0]]]
["binance-futures","SOLUSDT",1625097652005,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.387,27.0],[35.386,74.0]],[[35.409,42.0],[35.411,11.0],[35.412,11.0],[35.413,19.0],[35.414,83.0]]]
["binance-futures","SOLUSDT",1625097652038,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.386,74.0]],[[35.409,42.0],[35.411,11.0],[35.412,11.0],[35.413,19.0],[35.414,83.0]]]
["binance-futures","SOLUSDT",1625097652065,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.386,73.0],[35.385,58.0]],[[35.409,42.0],[35.411,11.0],[35.412,11.0],[35.413,19.0],[35.414,83.0]]]
["binance-futures","SOLUSDT",1625097652111,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.387,42.0],[35.386,74.0]],[[35.409,42.0],[35.411,11.0],[35.412,11.0],[35.413,19.0],[35.414,83.0]]]
["binance-futures","SOLUSDT",1625097652245,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.387,42.0],[35.386,73.0]],[[35.409,42.0],[35.411,11.0],[35.412,11.0],[35.413,19.0],[35.414,83.0]]]
["binance-futures","SOLUSDT",1625097652260,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.387,42.0],[35.386,74.0]],[[35.409,42.0],[35.411,11.0],[35.412,11.0],[35.413,19.0],[35.414,83.0]]]
["binance-futures","SOLUSDT",1625097652370,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.387,42.0],[35.386,74.0]],[[35.411,11.0],[35.412,11.0],[35.413,19.0],[35.414,83.0],[35.462,69.0]]]
["binance-futures","SOLUSDT",1625097652414,[[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.391,30.0],[35.39,30.0]],[[35.411,11.0],[35.412,11.0],[35.413,31.0],[35.414,83.0],[35.418,64.0]]]
["binance-futures","SOLUSDT",1625097652482,[[35.402,52.0],[35.394,66.0],[35.393,39.0],[35.392,66.0],[35.391,30.0]],[[35.411,11.0],[35.412,11.0],[35.413,73.0],[35.414,83.0],[35.418,64.0]]]
["binance-futures","SOLUSDT",1625097652523,[[35.403,66.0],[35.402,52.0],[35.394,66.0],[35.393,39.0],[35.391,30.0]],[[35.411,11.0],[35.413,73.0],[35.414,81.0],[35.416,171.0],[35.418,64.0]]]
["binance-futures","SOLUSDT",1625097652555,[[35.403,64.0],[35.402,52.0],[35.395,1.0],[35.394,66.0],[35.393,39.0]],[[35.413,106.0],[35.414,81.0],[35.416,171.0],[35.418,64.0],[35.419,22.0]]]
["binance-futures","SOLUSDT",1625097652587,[[35.403,64.0],[35.402,52.0],[35.395,1.0],[35.394,109.0],[35.393,39.0]],[[35.413,106.0],[35.414,81.0],[35.416,171.0],[35.418,64.0],[35.419,3.0]]]
["binance-futures","SOLUSDT",1625097652626,[[35.404,51.0],[35.403,64.0],[35.402,52.0],[35.395,1.0],[35.394,113.0]],[[35.413,106.0],[35.414,81.0],[35.416,213.0],[35.418,64.0],[35.419,3.0]]]
["binance-futures","SOLUSDT",1625097652695,[[35.404,25.0],[35.402,52.0],[35.394,113.0]],[[35.413,106.0],[35.414,81.0],[35.416,42.0],[35.418,62.0],[35.419,3.0]]]
["binance-futures","SOLUSDT",1625097652735,[[35.404,19.0],[35.402,52.0],[35.396,1.0],[35.395,1.0],[35.394,112.0]],[[35.413,106.0],[35.414,81.0],[35.415,2.0],[35.416,42.0],[35.418,62.0]]]
["binance-futures","SOLUSDT",1625097652765,[[35.404,19.0],[35.402,52.0],[35.396,1.0],[35.394,108.0]],[[35.413,106.0],[35.414,81.0],[35.415,2.0],[35.416,42.0],[35.418,62.0]]]
["binance-futures","SOLUSDT",1625097652804,[[35.404,19.0],[35.402,52.0],[35.396,1.0],[35.395,4.0],[35.394,108.0]],[[35.413,106.0],[35.414,81.0],[35.415,2.0],[35.418,42.0],[35.422,150.0]]]
["binance-futures","SOLUSDT",1625097652837,[[35.405,66.0],[35.404,19.0],[35.402,52.0],[35.396,1.0],[35.395,4.0]],[[35.413,47.0],[35.414,81.0],[35.415,2.0],[35.418,42.0],[35.421,53.0]]]
["binance-futures","SOLUSDT",1625097652872,[[35.406,66.0],[35.402,52.0],[35.396,42.0],[35.395,4.0]],[[35.413,28.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.421,53.0]]]
["binance-futures","SOLUSDT",1625097652903,[[35.406,66.0],[35.402,52.0],[35.398,1.0],[35.397,31.0],[35.396,42.0]],[[35.413,50.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.42,11.0]]]
["binance-futures","SOLUSDT",1625097652935,[[35.406,66.0],[35.402,52.0],[35.398,1.0],[35.397,35.0],[35.396,42.0]],[[35.413,50.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.434,63.0]]]
["binance-futures","SOLUSDT",1625097653013,[[35.409,52.0],[35.406,64.0],[35.398,1.0],[35.397,35.0],[35.396,42.0]],[[35.413,50.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.422,3.0]]]
["binance-futures","SOLUSDT",1625097653041,[[35.409,52.0],[35.406,64.0],[35.397,4.0],[35.396,42.0]],[[35.413,50.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.42,44.0]]]
["binance-futures","SOLUSDT",1625097653073,[[35.409,52.0],[35.406,64.0],[35.401,1.0],[35.396,42.0],[35.373,71.0]],[[35.413,50.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.42,44.0]]]
["binance-futures","SOLUSDT",1625097653126,[[35.409,52.0],[35.406,64.0],[35.401,1.0],[35.4,4.0],[35.396,42.0]],[[35.413,50.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.42,44.0]]]
["binance-futures","SOLUSDT",1625097653168,[[35.409,49.0],[35.406,64.0],[35.402,31.0],[35.401,1.0],[35.4,4.0]],[[35.414,137.0],[35.415,2.0],[35.42,44.0],[35.435,290.0],[35.436,56.0]]]
["binance-futures","SOLUSDT",1625097653202,[[35.409,49.0],[35.406,64.0],[35.401,1.0],[35.4,4.0]],[[35.414,137.0],[35.415,2.0],[35.42,44.0],[35.423,57.0],[35.425,136.0]]]
["binance-futures","SOLUSDT",1625097653226,[[35.409,49.0],[35.406,64.0],[35.388,3.0],[35.384,18.0]],[[35.414,137.0],[35.415,2.0],[35.42,44.0],[35.422,45.0],[35.423,57.0]]]
["binance-futures","SOLUSDT",1625097653257,[[35.409,49.0],[35.406,64.0],[35.401,1.0],[35.4,4.0],[35.388,3.0]],[[35.414,137.0],[35.415,2.0],[35.42,86.0],[35.422,45.0],[35.423,57.0]]]
["binance-futures","SOLUSDT",1625097653312,[[35.409,37.0],[35.401,1.0],[35.4,4.0],[35.395,99.0],[35.388,3.0]],[[35.414,137.0],[35.415,2.0],[35.419,32.0],[35.42,42.0],[35.421,35.0]]]
["binance-futures","SOLUSDT",1625097653328,[[35.409,37.0],[35.401,1.0],[35.4,4.0],[35.395,99.0]],[[35.414,137.0],[35.415,2.0],[35.419,32.0],[35.42,42.0],[35.421,79.0]]]
["binance-futures","SOLUSDT",1625097653390,[[35.409,35.0],[35.401,1.0],[35.4,4.0],[35.397,8.0],[35.364,24.0]],[[35.414,137.0],[35.415,2.0],[35.419,32.0],[35.42,42.0],[35.421,46.0]]]
["binance-futures","SOLUSDT",1625097653422,[[35.409,35.0],[35.4,4.0],[35.387,72.0],[35.386,76.0],[35.384,18.0]],[[35.41,13.0],[35.412,14.0],[35.413,39.0],[35.414,137.0],[35.415,2.0]]]
["binance-futures","SOLUSDT",1625097653458,[[35.409,35.0],[35.401,1.0],[35.4,4.0],[35.387,72.0],[35.386,76.0]],[[35.413,88.0],[35.414,137.0],[35.415,2.0],[35.418,42.0],[35.42,48.0]]]
["binance-futures","SOLUSDT",1625097653480,[[35.409,35.0],[35.401,1.0],[35.4,4.0],[35.394,66.0],[35.387,72.0]],[[35.412,63.0],[35.413,99.0],[35.414,137.0],[35.415,2.0],[35.418,42.0]]]
["binance-futures","SOLUSDT",1625097653527,[[35.401,1.0],[35.4,4.0],[35.394,66.0],[35.388,5.0],[35.387,72.0]],[[35.411,274.0],[35.412,63.0],[35.413,99.0],[35.414,123.0],[35.415,2.0]]]
["binance-futures","SOLUSDT",1625097653561,[[35.388,5.0],[35.387,72.0]],[[35.41,2.0],[35.411,39.0],[35.412,45.0],[35.413,39.0],[35.414,123.0]]]
["binance-futures","SOLUSDT",1625097653592,[[35.389,83.0],[35.388,61.0],[35.387,72.0],[35.377,5.0],[35.373,66.0]],[[35.41,13.0],[35.411,39.0],[35.413,39.0],[35.414,123.0],[35.415,5.0]]]
["binance-futures","SOLUSDT",1625097653626,[[35.39,66.0],[35.389,42.0],[35.387,72.0],[35.385,6.0],[35.383,1.0]],[[35.409,176.0],[35.41,13.0],[35.411,95.0],[35.412,139.0],[35.413,39.0]]]
["binance-futures","SOLUSDT",1625097653656,[[35.39,66.0],[35.389,42.0],[35.387,72.0],[35.385,6.0],[35.383,1.0]],[[35.409,176.0],[35.41,15.0],[35.411,39.0],[35.412,139.0],[35.413,39.0]]]
["binance-futures","SOLUSDT",1625097653699,[[35.399,2.0],[35.39,66.0],[35.389,42.0],[35.387,42.0],[35.386,22.0]],[[35.409,298.0],[35.41,57.0],[35.411,39.0],[35.412,139.0],[35.413,39.0]]]
["binance-futures","SOLUSDT",1625097653734,[[35.399,2.0],[35.39,70.0],[35.387,42.0],[35.386,22.0]],[[35.409,298.0],[35.41,49.0],[35.411,39.0],[35.412,136.0],[35.413,39.0]]]
["binance-futures","SOLUSDT",1625097653785,[[35.399,2.0],[35.391,1.0],[35.39,70.0],[35.388,99.0],[35.387,42.0]],[[35.409,297.0],[35.41,49.0],[35.411,39.0],[35.412,136.0],[35.413,39.0]]]
["binance-futures","SOLUSDT",1625097653818,[[35.403,2.0],[35.399,2.0],[35.394,31.0],[35.391,35.0],[35.39,70.0]],[[35.408,101.0],[35.409,100.0],[35.41,2.0],[35.411,39.0],[35.412,3.0]]]
["binance-futures","SOLUSDT",1625097653855,[[35.399,2.0],[35.394,4.0],[35.391,1.0],[35.39,108.0]],[[35.408,101.0],[35.409,100.0],[35.41,2.0],[35.411,39.0],[35.412,3.0]]]
["binance-futures","SOLUSDT",1625097653883,[[35.399,2.0],[35.391,1.0],[35.39,112.0],[35.37,27.0],[35.366,169.0]],[[35.407,39.0],[35.408,112.0],[35.409,100.0],[35.41,2.0],[35.411,39.0]]]
["binance-futures","SOLUSDT",1625097653919,[[35.399,2.0],[35.391,1.0],[35.39,108.0],[35.379,7.0],[35.37,54.0]],[[35.408,60.0],[35.409,100.0],[35.41,2.0],[35.411,39.0],[35.412,61.0]]]
["binance-futures","SOLUSDT",1625097653951,[[35.399,2.0],[35.391,1.0],[35.39,108.0],[35.379,7.0],[35.377,5.0]],[[35.408,60.0],[35.409,100.0],[35.41,2.0],[35.411,39.0],[35.412,61.0]]]
["binance-futures","SOLUSDT",1625097653985,[[35.399,2.0],[35.391,1.0],[35.39,108.0],[35.382,19.0],[35.379,7.0]],[[35.408,60.0],[35.409,100.0],[35.41,2.0],[35.411,39.0],[35.412,3.0]]]
["binance-futures","SOLUSDT",1625097654144,[[35.391,1.0],[35.39,66.0],[35.382,19.0],[35.379,7.0]],[[35.408,126.0],[35.409,56.0],[35.41,2.0],[35.411,39.0],[35.412,45.0]]]
["binance-futures","SOLUSDT",1625097654175,[[35.391,1.0],[35.382,19.0],[35.379,7.0],[35.369,16.0],[35.358,235.0]],[[35.408,168.0],[35.409,59.0],[35.41,2.0],[35.411,39.0],[35.412,42.0]]]
["binance-futures","SOLUSDT",1625097654210,[[35.391,1.0],[35.382,19.0],[35.379,7.0],[35.369,16.0],[35.358,404.0]],[[35.405,23.0],[35.406,69.0],[35.408,155.0],[35.409,56.0],[35.41,2.0]]]
["binance-futures","SOLUSDT",1625097654245,[[35.391,1.0],[35.383,8.0],[35.379,7.0],[35.377,27.0],[35.369,16.0]],[[35.403,57.0],[35.404,69.0],[35.405,25.0],[35.406,108.0],[35.408,78.0]]]
["binance-futures","SOLUSDT",1625097654281,[[35.383,8.0],[35.379,7.0],[35.377,65.0],[35.369,16.0]],[[35.394,2.0],[35.4,66.0],[35.402,69.0],[35.403,11.0],[35.404,34.0]]]
["binance-futures","SOLUSDT",1625097654315,[[35.383,8.0],[35.379,7.0],[35.378,8.0],[35.377,65.0],[35.37,9.0]],[[35.394,2.0],[35.399,144.0],[35.4,66.0],[35.401,42.0],[35.402,69.0]]]
["binance-futures","SOLUSDT",1625097654347,[[35.383,8.0],[35.379,7.0],[35.378,8.0],[35.377,65.0],[35.37,9.0]],[[35.394,4.0],[35.398,99.0],[35.399,247.0],[35.4,66.0],[35.401,42.0]]]
["binance-futures","SOLUSDT",1625097654382,[[35.383,8.0],[35.379,7.0],[35.378,8.0],[35.377,23.0],[35.37,9.0]],[[35.394,6.0],[35.397,115.0],[35.398,12.0],[35.399,247.0],[35.4,66.0]]]
["binance-futures","SOLUSDT",1625097654416,[[35.383,8.0],[35.379,7.0],[35.377,23.0],[35.374,72.0],[35.37,9.0]],[[35.393,17.0],[35.394,8.0],[35.398,138.0],[35.399,247.0],[35.4,66.0]]]
["binance-futures","SOLUSDT",1625097654449,[[35.379,7.0],[35.377,57.0],[35.375,8.0],[35.374,72.0],[35.37,9.0]],[[35.393,17.0],[35.394,8.0],[35.397,45.0],[35.398,138.0],[35.399,249.0]]]
["binance-futures","SOLUSDT",1625097654486,[[35.379,7.0],[35.377,35.0],[35.374,30.0],[35.37,9.0]],[[35.393,17.0],[35.394,8.0],[35.397,45.0],[35.398,12.0],[35.399,249.0]]]
["binance-futures","SOLUSDT",1625097654515,[[35.379,7.0],[35.377,35.0],[35.373,66.0],[35.37,9.0],[35.365,45.0]],[[35.393,83.0],[35.394,8.0],[35.397,45.0],[35.398,12.0],[35.399,249.0]]]
["binance-futures","SOLUSDT",1625097654551,[[35.379,7.0],[35.377,34.0],[35.373,66.0],[35.37,51.0],[35.365,45.0]],[[35.393,125.0],[35.394,8.0],[35.397,45.0],[35.398,100.0],[35.399,249.0]]]
["binance-futures","SOLUSDT",1625097654574,[[35.379,7.0],[35.377,34.0],[35.373,66.0],[35.37,51.0],[35.365,45.0]],[[35.393,125.0],[35.394,8.0],[35.396,3.0],[35.397,45.0],[35.398,100.0]]]
["binance-futures","SOLUSDT",1625097654623,[[35.38,66.0],[35.379,7.0],[35.374,65.0],[35.373,66.0],[35.37,52.0]],[[35.394,8.0],[35.396,45.0],[35.397,19.0],[35.398,100.0],[35.399,247.0]]]
["binance-futures","SOLUSDT",1625097654651,[[35.374,42.0],[35.373,24.0],[35.371,23.0],[35.37,52.0]],[[35.395,1.0],[35.396,42.0],[35.397,18.0],[35.398,89.0],[35.399,189.0]]]
["binance-futures","SOLUSDT",1625097654683,[[35.374,66.0],[35.373,24.0],[35.37,51.0],[35.366,27.0],[35.364,56.0]],[[35.393,1.0],[35.394,44.0],[35.395,12.0],[35.396,98.0],[35.397,185.0]]]
["binance-futures","SOLUSDT",1625097654715,[[35.376,66.0],[35.375,35.0],[35.374,66.0],[35.373,24.0],[35.37,51.0]],[[35.393,1.0],[35.394,44.0],[35.395,12.0],[35.396,98.0],[35.397,185.0]]]
["binance-futures","SOLUSDT",1625097654751,[[35.376,66.0],[35.375,77.0],[35.374,66.0],[35.373,66.0],[35.37,51.0]],[[35.393,1.0],[35.394,44.0],[35.395,12.0],[35.396,98.0],[35.397,185.0]]]
["binance-futures","SOLUSDT",1625097654785,[[35.376,66.0],[35.375,35.0],[35.374,66.0],[35.373,66.0],[35.37,51.0]],[[35.393,1.0],[35.394,44.0],[35.395,12.0],[35.396,98.0],[35.397,167.0]]]
["binance-futures","SOLUSDT",1625097654819,[[35.376,66.0],[35.375,35.0],[35.374,66.0],[35.373,66.0],[35.37,51.0]],[[35.393,1.0],[35.394,86.0],[35.395,12.0],[35.396,98.0],[35.397,164.0]]]
["binance-futures","SOLUSDT",1625097654851,[[35.376,66.0],[35.375,35.0],[35.374,66.0],[35.373,24.0],[35.37,51.0]],[[35.393,1.0],[35.394,86.0],[35.395,12.0],[35.396,98.0],[35.397,132.0]]]
["binance-futures","SOLUSDT",1625097654884,[[35.375,35.0],[35.374,66.0],[35.373,24.0],[35.37,51.0]],[[35.393,1.0],[35.394,118.0],[35.395,12.0],[35.396,98.0],[35.397,170.0]]]
["binance-futures","SOLUSDT",1625097654910,[[35.375,35.0],[35.374,66.0],[35.373,24.0],[35.37,9.0],[35.361,14.0]],[[35.393,67.0],[35.394,250.0],[35.395,12.0],[35.396,98.0],[35.397,173.0]]]
["binance-futures","SOLUSDT",1625097654953,[[35.375,35.0],[35.374,66.0],[35.373,24.0],[35.37,9.0],[35.361,14.0]],[[35.39,48.0],[35.391,70.0],[35.392,43.0],[35.393,67.0],[35.394,250.0]]]
["binance-futures","SOLUSDT",1625097654981,[[35.375,5.0],[35.374,66.0],[35.373,24.0],[35.37,9.0],[35.365,87.0]],[[35.389,45.0],[35.39,115.0],[35.391,112.0],[35.392,43.0],[35.393,24.0]]]
["binance-futures","SOLUSDT",1625097655014,[[35.375,5.0],[35.373,24.0],[35.37,9.0],[35.365,45.0]],[[35.388,108.0],[35.389,11.0],[35.39,117.0],[35.391,46.0],[35.392,20.0]]]
["binance-futures","SOLUSDT",1625097655047,[[35.375,5.0],[35.373,24.0],[35.37,9.0],[35.369,23.0],[35.365,45.0]],[[35.388,108.0],[35.389,11.0],[35.39,117.0],[35.391,49.0],[35.392,20.0]]]
["binance-futures","SOLUSDT",1625097655078,[[35.375,5.0],[35.37,9.0],[35.369,23.0],[35.365,45.0]],[[35.387,43.0],[35.388,108.0],[35.389,11.0],[35.39,117.0],[35.391,49.0]]]
["binance-futures","SOLUSDT",1625097655128,[[35.376,66.0],[35.375,5.0],[35.37,9.0],[35.369,1.0],[35.365,45.0]],[[35.387,2.0],[35.388,42.0],[35.389,11.0],[35.39,68.0],[35.391,49.0]]]
["binance-futures","SOLUSDT",1625097655158,[[35.376,66.0],[35.37,9.0],[35.369,1.0],[35.367,50.0],[35.365,45.0]],[[35.387,64.0],[35.388,42.0],[35.389,11.0],[35.39,2.0],[35.391,45.0]]]
["binance-futures","SOLUSDT",1625097655193,[[35.376,66.0],[35.37,9.0],[35.369,9.0],[35.367,51.0],[35.365,45.0]],[[35.387,18.0],[35.388,42.0],[35.389,11.0],[35.39,18.0],[35.391,42.0]]]
["binance-futures","SOLUSDT",1625097655318,[[35.381,2.0],[35.37,9.0],[35.369,1.0],[35.367,8.0],[35.366,99.0]],[[35.386,40.0],[35.387,16.0],[35.388,42.0],[35.389,11.0],[35.39,18.0]]]
["binance-futures","SOLUSDT",1625097655357,[[35.381,2.0],[35.372,4.0],[35.37,9.0],[35.369,65.0],[35.367,27.0]],[[35.387,16.0],[35.388,42.0],[35.39,18.0],[35.393,89.0],[35.396,62.0]]]
["binance-futures","SOLUSDT",1625097655386,[[35.381,2.0],[35.373,1.0],[35.372,5.0],[35.371,33.0],[35.37,9.0]],[[35.387,16.0],[35.388,42.0],[35.389,11.0],[35.39,18.0],[35.393,89.0]]]
["binance-futures","SOLUSDT",1625097655420,[[35.381,2.0],[35.373,9.0],[35.372,5.0],[35.371,33.0],[35.37,28.0]],[[35.39,18.0],[35.399,1.0],[36.237,71.0]]]
["binance-futures","SOLUSDT",1625097655457,[[35.382,66.0],[35.381,2.0],[35.373,42.0],[35.372,5.0],[35.37,28.0]],[[35.39,2.0],[35.393,26.0],[35.394,42.0],[35.399,52.0],[35.4,20.0]]]
["binance-futures","SOLUSDT",1625097655491,[[35.382,66.0],[35.381,2.0],[35.373,34.0],[35.372,5.0],[35.37,51.0]],[[35.39,2.0],[35.393,15.0],[35.394,42.0],[35.399,4.0],[35.4,20.0]]]
["binance-futures","SOLUSDT",1625097655523,[[35.381,2.0],[35.38,1.0],[35.374,27.0],[35.373,33.0],[35.372,47.0]],[[35.39,2.0],[35.394,42.0],[35.395,23.0],[35.398,33.0],[35.399,3.0]]]
["binance-futures","SOLUSDT",1625097655557,[[35.382,39.0],[35.381,68.0],[35.38,1.0],[35.374,27.0],[35.373,43.0]],[[35.39,5.0],[35.394,42.0],[35.395,23.0],[35.398,33.0],[35.404,2.0]]]
["binance-futures","SOLUSDT",1625097655591,[[35.382,39.0],[35.381,68.0],[35.38,1.0],[35.374,33.0],[35.373,5.0]],[[35.394,42.0],[35.395,23.0],[35.396,56.0],[35.402,3.0],[35.404,13.0]]]
["binance-futures","SOLUSDT",1625097655622,[[35.382,39.0],[35.381,68.0],[35.38,1.0],[35.374,33.0],[35.373,4.0]],[[35.394,42.0],[35.395,23.0],[35.396,56.0],[35.402,3.0],[35.404,13.0]]]
["binance-futures","SOLUSDT",1625097655654,[[35.385,66.0],[35.384,19.0],[35.383,66.0],[35.382,39.0],[35.381,2.0]],[[35.396,56.0],[35.402,3.0],[35.404,13.0],[35.442,138.0],[35.478,11.0]]]
["binance-futures","SOLUSDT",1625097655686,[[35.385,66.0],[35.384,75.0],[35.383,66.0],[35.382,39.0],[35.381,2.0]],[[35.396,56.0],[35.401,76.0],[35.404,13.0],[35.406,7.0],[35.412,230.0]]]
["binance-futures","SOLUSDT",1625097655722,[[35.385,66.0],[35.384,75.0],[35.383,66.0],[35.382,39.0],[35.381,2.0]],[[35.396,56.0],[35.4,27.0],[35.401,118.0],[35.406,7.0],[35.408,20.0]]]
["binance-futures","SOLUSDT",1625097655750,[[35.384,75.0],[35.383,66.0],[35.382,39.0],[35.381,2.0]],[[35.39,5.0],[35.396,122.0],[35.4,27.0],[35.401,118.0],[35.404,11.0]]]
["binance-futures","SOLUSDT",1625097655793,[[35.384,75.0],[35.382,39.0],[35.381,2.0],[35.376,1.0],[35.375,4.0]],[[35.396,164.0],[35.4,33.0],[35.401,118.0],[35.412,55.0],[35.413,340.0]]]
["binance-futures","SOLUSDT",1625097655826,[[35.39,2.0],[35.384,56.0],[35.382,39.0],[35.376,2.0],[35.375,4.0]],[[35.396,164.0],[35.399,13.0],[35.4,27.0],[35.401,118.0],[35.403,1.0]]]
["binance-futures","SOLUSDT",1625097655863,[[35.39,2.0],[35.384,56.0],[35.382,39.0],[35.381,4.0],[35.376,1.0]],[[35.396,164.0],[35.399,2.0],[35.4,27.0],[35.401,118.0],[35.403,1.0]]]
["binance-futures","SOLUSDT",1625097655894,[[35.39,2.0],[35.384,56.0],[35.382,39.0],[35.381,5.0],[35.376,43.0]],[[35.396,122.0],[35.399,2.0],[35.4,27.0],[35.401,118.0],[35.403,1.0]]]
["binance-futures","SOLUSDT",1625097655931,[[35.39,2.0],[35.384,56.0],[35.382,39.0],[35.381,5.0],[35.376,43.0]],[[35.396,56.0],[35.4,27.0],[35.401,118.0],[35.403,1.0],[35.424,2.0]]]
["binance-futures","SOLUSDT",1625097655970,[[35.384,122.0],[35.382,39.0],[35.381,4.0],[35.377,33.0],[35.376,42.0]],[[35.396,56.0],[35.4,38.0],[35.401,118.0],[35.403,1.0],[35.404,32.0]]]
["binance-futures","SOLUSDT",1625097655999,[[35.386,66.0],[35.385,43.0],[35.384,122.0],[35.382,39.0],[35.376,42.0]],[[35.4,11.0],[35.403,1.0],[35.404,1.0],[35.405,25.0],[35.416,5.0]]]
["binance-futures","SOLUSDT",1625097656035,[[35.386,66.0],[35.385,43.0],[35.384,122.0],[35.382,39.0],[35.381,42.0]],[[35.403,1.0],[35.406,4.0],[35.412,58.0],[35.415,136.0],[35.416,5.0]]]
["binance-futures","SOLUSDT",1625097656063,[[35.386,66.0],[35.385,43.0],[35.384,122.0],[35.382,39.0],[35.381,42.0]],[[35.403,1.0],[35.406,4.0],[35.407,11.0],[35.411,3.0],[35.412,58.0]]]
["binance-futures","SOLUSDT",1625097656106,[[35.386,93.0],[35.385,43.0],[35.384,122.0],[35.382,39.0],[35.381,42.0]],[[35.402,76.0],[35.403,1.0],[35.406,4.0],[35.407,11.0],[35.408,42.0]]]
["binance-futures","SOLUSDT",1625097656141,[[35.386,66.0],[35.385,49.0],[35.384,122.0],[35.382,39.0],[35.381,42.0]],[[35.402,76.0],[35.403,1.0],[35.406,4.0],[35.408,42.0],[35.412,80.0]]]
["binance-futures","SOLUSDT",1625097656169,[[35.386,74.0],[35.385,49.0],[35.384,122.0],[35.382,39.0],[35.381,42.0]],[[35.402,76.0],[35.403,1.0],[35.406,46.0],[35.408,42.0],[35.411,14.0]]]
["binance-futures","SOLUSDT",1625097656211,[[35.386,66.0],[35.385,49.0],[35.384,122.0],[35.382,39.0],[35.381,42.0]],[[35.402,76.0],[35.403,1.0],[35.405,16.0],[35.406,46.0],[35.408,42.0]]]
["binance-futures","SOLUSDT",1625097656274,[[35.391,42.0],[35.39,133.0],[35.386,66.0],[35.385,49.0],[35.384,122.0]],[[35.402,76.0],[35.403,1.0],[35.405,16.0],[35.406,46.0],[35.408,42.0]]]
["binance-futures","SOLUSDT",1625097656309,[[35.386,66.0],[35.385,6.0],[35.384,122.0]],[[35.402,184.0],[35.403,1.0],[35.405,16.0],[35.406,46.0],[35.408,42.0]]]
["binance-futures","SOLUSDT",1625097656344,[[35.386,66.0],[35.385,6.0],[35.384,122.0],[35.383,33.0],[35.382,40.0]],[[35.4,120.0],[35.401,20.0],[35.402,142.0],[35.403,1.0],[35.406,46.0]]]
["binance-futures","SOLUSDT",1625097656389,[[35.387,66.0]],[[35.399,316.0],[35.4,120.0],[35.401,20.0],[35.402,142.0],[35.403,1.0]]]
["binance-futures","SOLUSDT",1625097656423,[[35.366,1.0],[35.362,200.0],[35.348,66.0],[35.344,10.0],[35.342,32.0]],[[35.386,15.0],[35.395,43.0],[35.396,258.0],[35.397,363.0],[35.398,2.0]]]
["binance-futures","SOLUSDT",1625097656455,[[35.362,120.0],[35.348,66.0],[35.347,92.0],[35.344,10.0],[35.342,26.0]],[[35.373,66.0],[35.385,59.0],[35.386,60.0],[35.394,1.0],[35.395,89.0]]]
["binance-futures","SOLUSDT",1625097656490,[[35.362,120.0],[35.348,66.0],[35.347,92.0],[35.344,10.0],[35.342,26.0]],[[35.372,2.0],[35.373,66.0],[35.383,6.0],[35.384,38.0],[35.385,59.0]]]
["binance-futures","SOLUSDT",1625097656520,[[35.362,75.0],[35.348,66.0],[35.347,92.0],[35.344,10.0]],[[35.372,6.0],[35.373,108.0],[35.383,6.0],[35.384,38.0],[35.385,39.0]]]
["binance-futures","SOLUSDT",1625097656556,[[35.362,50.0],[35.348,66.0],[35.347,92.0],[35.344,10.0],[35.329,112.0]],[[35.37,235.0],[35.371,1.0],[35.372,6.0],[35.373,108.0],[35.383,28.0]]]
["binance-futures","SOLUSDT",1625097656587,[[35.367,2.0],[35.362,60.0],[35.349,16.0],[35.348,66.0],[35.347,92.0]],[[35.369,68.0],[35.37,277.0],[35.371,5.0],[35.372,20.0],[35.373,111.0]]]
["binance-futures","SOLUSDT",1625097656620,[[35.358,23.0],[35.349,38.0],[35.347,92.0]],[[35.364,66.0],[35.368,86.0],[35.369,2.0],[35.37,277.0],[35.371,1.0]]]
["binance-futures","SOLUSDT",1625097656654,[[35.349,38.0],[35.347,92.0],[35.335,42.0],[35.328,1.0],[35.326,11.0]],[[35.364,66.0],[35.365,42.0],[35.367,49.0],[35.368,20.0],[35.369,2.0]]]
["binance-futures","SOLUSDT",1625097656685,[[35.349,22.0],[35.347,92.0],[35.339,19.0],[35.335,42.0],[35.328,31.0]],[[35.363,2.0],[35.364,70.0],[35.365,42.0],[35.367,13.0],[35.368,20.0]]]
["binance-futures","SOLUSDT",1625097656719,[[35.35,66.0],[35.349,22.0],[35.347,92.0],[35.339,19.0],[35.335,42.0]],[[35.363,107.0],[35.364,85.0],[35.365,42.0],[35.367,13.0],[35.37,45.0]]]
["binance-futures","SOLUSDT",1625097656750,[[35.35,66.0],[35.349,22.0],[35.347,92.0],[35.339,61.0],[35.335,42.0]],[[35.362,1.0],[35.363,68.0],[35.365,42.0],[35.367,2.0],[35.37,45.0]]]
["binance-futures","SOLUSDT",1625097656782,[[35.35,66.0],[35.349,22.0],[35.347,92.0],[35.339,61.0],[35.335,42.0]],[[35.362,2.0],[35.363,62.0],[35.365,42.0],[35.367,2.0],[35.37,45.0]]]
["binance-futures","SOLUSDT",1625097656816,[[35.351,301.0],[35.345,235.0],[35.339,19.0],[35.335,42.0]],[[35.36,22.0],[35.362,1.0],[35.364,18.0],[35.365,42.0],[35.367,2.0]]]
["binance-futures","SOLUSDT",1625097656848,[[35.355,66.0],[35.354,40.0],[35.351,301.0],[35.345,235.0],[35.34,16.0]],[[35.365,42.0],[35.367,2.0],[35.368,2.0],[35.369,407.0],[35.37,43.0]]]
["binance-futures","SOLUSDT",1625097656878,[[35.355,66.0],[35.354,40.0],[35.351,301.0],[35.345,235.0],[35.343,72.0]],[[35.367,2.0],[35.368,20.0],[35.369,82.0],[35.37,43.0],[35.378,20.0]]]
["binance-futures","SOLUSDT",1625097656912,[[35.355,66.0],[35.354,40.0],[35.351,301.0],[35.347,1.0],[35.346,24.0]],[[35.367,2.0],[35.368,1.0],[35.37,42.0],[35.373,49.0],[35.377,6.0]]]
["binance-futures","SOLUSDT",1625097656948,[[35.368,1.0],[35.354,40.0],[35.352,2.0],[35.351,235.0],[35.347,1.0]],[[35.369,83.0],[35.377,6.0],[35.38,67.0],[35.383,3.0],[35.384,1.0]]]
["binance-futures","SOLUSDT",1625097656980,[[35.355,66.0],[35.354,40.0],[35.352,18.0],[35.351,277.0]],[[35.369,83.0],[35.379,2.0],[35.38,29.0],[35.383,3.0],[35.384,1.0]]]
["binance-futures","SOLUSDT",1625097657013,[[35.37,66.0],[35.36,66.0],[35.359,23.0],[35.355,65.0],[35.354,40.0]],[[35.377,43.0],[35.379,8.0],[35.384,53.0],[35.385,4.0],[35.387,89.0]]]
["binance-futures","SOLUSDT",1625097657044,[[35.37,66.0],[35.36,66.0],[35.355,65.0],[35.354,40.0]],[[35.377,42.0],[35.379,2.0],[35.384,52.0],[35.385,30.0],[35.387,89.0]]]
["binance-futures","SOLUSDT",1625097657084,[[35.361,1.0],[35.355,85.0],[35.354,40.0],[35.333,3.0],[35.326,34.0]],[[35.384,38.0],[35.385,30.0],[35.387,89.0],[35.409,86.0],[35.415,8.0]]]
["binance-futures","SOLUSDT",1625097657114,[[35.362,66.0],[35.361,24.0],[35.356,97.0],[35.355,43.0],[35.354,40.0]],[[35.382,25.0],[35.383,99.0],[35.384,43.0],[35.385,32.0],[35.387,86.0]]]
["binance-futures","SOLUSDT",1625097657156,[[35.362,73.0],[35.361,1.0],[35.356,97.0],[35.355,43.0]],[[35.382,52.0],[35.383,141.0],[35.384,43.0],[35.385,32.0],[35.386,30.0]]]
["binance-futures","SOLUSDT",1625097657185,[[35.362,71.0],[35.356,139.0],[35.355,43.0],[35.345,297.0],[35.322,64.0]],[[35.382,52.0],[35.383,141.0],[35.384,43.0],[35.385,32.0],[35.386,30.0]]]
["binance-futures","SOLUSDT",1625097657218,[[35.365,16.0],[35.362,71.0],[35.356,139.0],[35.355,43.0],[35.346,105.0]],[[35.382,52.0],[35.383,75.0],[35.384,43.0],[35.385,235.0],[35.386,30.0]]]
["binance-futures","SOLUSDT",1625097657253,[[35.368,24.0],[35.365,14.0],[35.362,71.0],[35.356,163.0],[35.355,43.0]],[[35.381,99.0],[35.382,136.0],[35.383,75.0],[35.384,76.0],[35.385,235.0]]]
["binance-futures","SOLUSDT",1625097657283,[[35.369,66.0],[35.368,24.0],[35.365,14.0],[35.362,113.0],[35.359,23.0]],[[35.381,102.0],[35.382,37.0],[35.383,75.0],[35.384,38.0],[35.385,233.0]]]
["binance-futures","SOLUSDT",1625097657317,[[35.375,1.0],[35.369,66.0],[35.368,24.0],[35.365,14.0],[35.362,113.0]],[[35.38,56.0],[35.381,206.0],[35.382,37.0],[35.383,75.0],[35.384,35.0]]]
["binance-futures","SOLUSDT",1625097657350,[[35.375,1.0],[35.368,24.0],[35.367,1.0],[35.366,23.0],[35.365,14.0]],[[35.38,144.0],[35.381,107.0],[35.382,36.0],[35.383,75.0],[35.384,35.0]]]
["binance-futures","SOLUSDT",1625097657378,[[35.375,1.0],[35.368,24.0],[35.367,1.0],[35.366,23.0],[35.365,14.0]],[[35.38,182.0],[35.381,104.0],[35.382,36.0],[35.383,33.0],[35.384,35.0]]]
["binance-futures","SOLUSDT",1625097657417,[[35.375,1.0],[35.368,24.0],[35.367,1.0],[35.366,24.0],[35.365,14.0]],[[35.38,144.0],[35.381,104.0],[35.383,33.0],[35.384,35.0],[35.403,18.0]]]
["binance-futures","SOLUSDT",1625097657458,[[35.375,1.0],[35.368,24.0],[35.367,1.0],[35.366,23.0],[35.365,14.0]],[[35.38,144.0],[35.381,104.0],[35.383,33.0],[35.384,35.0],[35.387,169.0]]]
["binance-futures","SOLUSDT",1625097657493,[[35.375,1.0],[35.368,24.0],[35.366,23.0],[35.365,14.0]],[[35.38,144.0],[35.381,104.0],[35.383,33.0],[35.384,35.0],[35.385,275.0]]]
["binance-futures","SOLUSDT",1625097657529,[[35.375,1.0],[35.369,66.0],[35.368,24.0],[35.367,1.0],[35.366,23.0]],[[35.38,104.0],[35.381,104.0],[35.383,33.0],[35.384,35.0],[35.385,275.0]]]
["binance-futures","SOLUSDT",1625097657554,[[35.375,1.0],[35.369,66.0],[35.367,1.0],[35.366,23.0]],[[35.379,60.0],[35.38,66.0],[35.381,104.0],[35.383,33.0],[35.384,35.0]]]
["binance-futures","SOLUSDT",1625097657600,[[35.377,14.0],[35.375,1.0],[35.367,1.0],[35.349,15.0],[35.321,51.0]],[[35.379,145.0],[35.38,19.0],[35.381,38.0],[35.383,42.0],[35.384,35.0]]]
["binance-futures","SOLUSDT",1625097657628,[[35.377,14.0],[35.375,1.0],[35.368,1.0],[35.367,1.0],[35.349,15.0]],[[35.379,126.0],[35.381,38.0],[35.383,42.0],[35.384,35.0],[35.401,56.0]]]
["binance-futures","SOLUSDT",1625097657663,[[35.377,38.0],[35.375,1.0],[35.368,24.0],[35.349,15.0]],[[35.379,60.0],[35.381,38.0],[35.382,38.0],[35.384,35.0],[35.401,56.0]]]
["binance-futures","SOLUSDT",1625097657702,[[35.377,38.0],[35.375,1.0],[35.369,1.0],[35.368,43.0],[35.349,15.0]],[[35.379,60.0],[35.381,38.0],[35.382,38.0],[35.384,35.0],[35.401,56.0]]]
["binance-futures","SOLUSDT",1625097657739,[[35.377,38.0],[35.375,1.0],[35.369,1.0],[35.368,23.0],[35.349,15.0]],[[35.379,60.0],[35.381,38.0],[35.382,38.0],[35.384,35.0],[35.387,170.0]]]
["binance-futures","SOLUSDT",1625097657773,[[35.377,38.0],[35.375,1.0],[35.369,1.0],[35.349,15.0]],[[35.379,60.0],[35.381,38.0],[35.382,38.0],[35.384,35.0],[35.387,170.0]]]
["binance-futures","SOLUSDT",1625097657802,[[35.377,38.0],[35.375,1.0],[35.369,1.0],[35.368,23.0],[35.356,112.0]],[[35.379,52.0],[35.381,38.0],[35.382,38.0],[35.384,2.0],[35.385,72.0]]]
["binance-futures","SOLUSDT",1625097657841,[[35.377,36.0],[35.375,1.0],[35.368,24.0],[35.357,73.0],[35.356,112.0]],[[35.379,52.0],[35.38,13.0],[35.381,38.0],[35.384,2.0],[35.385,30.0]]]
["binance-futures","SOLUSDT",1625097657877,[[35.377,35.0],[35.375,1.0],[35.369,1.0],[35.368,24.0],[35.357,73.0]],[[35.379,52.0],[35.38,13.0],[35.381,38.0],[35.384,40.0],[35.385,4.0]]]
["binance-futures","SOLUSDT",1625097657911,[[35.377,24.0],[35.375,1.0],[35.369,1.0],[35.368,23.0],[35.357,73.0]],[[35.379,52.0],[35.38,13.0],[35.381,38.0],[35.384,57.0],[35.385,4.0]]]
["binance-futures","SOLUSDT",1625097657948,[[35.377,24.0],[35.375,1.0],[35.369,1.0],[35.368,23.0],[35.357,73.0]],[[35.379,52.0],[35.38,13.0],[35.381,38.0],[35.384,57.0],[35.385,4.0]]]
["binance-futures","SOLUSDT",1625097657981,[[35.377,24.0],[35.375,1.0],[35.369,1.0],[35.368,24.0],[35.357,73.0]],[[35.379,52.0],[35.381,38.0],[35.383,19.0],[35.384,57.0],[35.385,4.0]]]
["binance-futures","SOLUSDT",1625097658016,[],[[35.379,52.0],[35.381,38.0],[35.383,19.0],[35.384,19.0],[35.385,4.0]]]
["binance-futures","SOLUSDT",1625097658047,[[35.357,31.0],[35.354,35.0],[35.353,21.0],[35.352,37.0],[35.333,24.0]],[[35.378,98.0],[35.379,71.0],[35.381,38.0],[35.383,19.0],[35.384,19.0]]]
["binance-futures","SOLUSDT",1625097658088,[[35.344,5.0]],[[35.355,75.0],[35.364,117.0],[35.375,95.0],[35.378,545.0],[35.379,102.0]]]
["binance-futures","SOLUSDT",1625097658120,[[35.329,115.0],[35.328,155.0],[35.318,19.0],[35.316,2.0],[35.313,66.0]],[[35.354,86.0],[35.357,3.0],[35.359,5.0],[35.363,384.0],[35.367,2.0]]]
["binance-futures","SOLUSDT",1625097658154,[[35.329,16.0],[35.328,155.0],[35.322,42.0],[35.316,2.0],[35.313,66.0]],[[35.352,86.0],[35.353,235.0],[35.354,108.0],[35.356,6.0],[35.359,5.0]]]
["binance-futures","SOLUSDT",1625097658190,[[35.328,162.0],[35.316,2.0],[35.313,72.0]],[[35.352,103.0],[35.353,238.0],[35.354,108.0],[35.356,3.0],[35.359,5.0]]]
["binance-futures","SOLUSDT",1625097658222,[[35.335,15.0],[35.334,16.0],[35.328,21.0],[35.316,2.0],[35.313,72.0]],[[35.351,3.0],[35.352,183.0],[35.353,235.0],[35.354,108.0],[35.356,3.0]]]
["binance-futures","SOLUSDT",1625097658254,[[35.332,256.0],[35.328,51.0],[35.324,15.0],[35.316,2.0],[35.314,33.0]],[[35.35,66.0],[35.351,6.0],[35.352,183.0],[35.353,235.0],[35.354,276.0]]]
["binance-futures","SOLUSDT",1625097658288,[[35.332,241.0],[35.328,51.0],[35.324,15.0],[35.316,2.0],[35.314,33.0]],[[35.348,66.0],[35.349,62.0],[35.35,82.0],[35.351,3.0],[35.352,179.0]]]
["binance-futures","SOLUSDT",1625097658324,[[35.332,241.0],[35.328,51.0],[35.324,15.0],[35.316,44.0],[35.314,33.0]],[[35.346,66.0],[35.348,66.0],[35.349,42.0],[35.35,16.0],[35.351,156.0]]]
["binance-futures","SOLUSDT",1625097658358,[[35.332,241.0],[35.328,45.0],[35.324,15.0],[35.316,44.0],[35.314,33.0]],[[35.346,108.0],[35.347,38.0],[35.349,42.0],[35.35,16.0],[35.351,252.0]]]
["binance-futures","SOLUSDT",1625097658392,[[35.332,214.0],[35.328,45.0],[35.324,15.0],[35.316,44.0],[35.314,33.0]],[[35.344,66.0],[35.345,23.0],[35.346,108.0],[35.347,38.0],[35.349,42.0]]]
["binance-futures","SOLUSDT",1625097658424,[[35.332,214.0],[35.328,45.0],[35.324,15.0],[35.316,44.0],[35.314,33.0]],[[35.338,14.0],[35.342,66.0],[35.343,42.0],[35.344,66.0],[35.345,3.0]]]
["binance-futures","SOLUSDT",1625097658451,[[35.332,214.0],[35.328,45.0],[35.324,15.0],[35.316,44.0],[35.314,33.0]],[[35.337,20.0],[35.338,14.0],[35.341,19.0],[35.342,66.0],[35.343,42.0]]]
["binance-futures","SOLUSDT",1625097658489,[[35.333,235.0],[35.332,280.0],[35.328,45.0],[35.324,57.0],[35.316,44.0]],[[35.346,66.0],[35.348,20.0],[35.356,15.0],[35.361,169.0],[35.373,1430.0]]]
["binance-futures","SOLUSDT",1625097658525,[[35.334,66.0],[35.333,235.0],[35.332,280.0],[35.328,87.0],[35.324,57.0]],[[35.345,105.0],[35.346,23.0],[35.348,20.0],[35.354,46.0],[35.358,4.0]]]
["binance-futures","SOLUSDT",1625097658553,[[35.345,149.0],[35.344,192.0],[35.333,235.0],[35.332,214.0],[35.328,87.0]],[[35.347,1.0],[35.349,71.0],[35.354,46.0],[35.355,6.0],[35.357,127.0]]]
["binance-futures","SOLUSDT",1625097658591,[[35.346,23.0],[35.344,66.0],[35.337,1.0],[35.336,23.0],[35.334,42.0]],[[35.349,71.0],[35.356,206.0],[35.358,46.0],[35.362,61.0],[35.37,182.0]]]
["binance-futures","SOLUSDT",1625097658618,[[35.346,23.0],[35.337,1.0],[35.336,23.0],[35.334,42.0]],[[35.349,71.0],[35.356,46.0],[35.358,4.0],[35.362,61.0],[35.37,182.0]]]
["binance-futures","SOLUSDT",1625097658660,[[35.337,2.0],[35.336,65.0],[35.334,42.0],[35.326,64.0],[35.325,70.0]],[[35.349,66.0],[35.358,4.0],[35.36,56.0],[35.361,24.0],[35.362,61.0]]]
["binance-futures","SOLUSDT",1625097658692,[[35.337,25.0],[35.336,23.0],[35.334,20.0],[35.331,61.0],[35.326,64.0]],[[35.349,66.0],[35.358,46.0],[35.359,29.0],[35.36,56.0],[35.361,24.0]]]
["binance-futures","SOLUSDT",1625097658727,[[35.337,25.0],[35.334,20.0],[35.331,61.0],[35.328,110.0],[35.326,64.0]],[[35.349,66.0],[35.357,16.0],[35.358,79.0],[35.359,5.0],[35.36,56.0]]]
["binance-futures","SOLUSDT",1625097658767,[[35.337,25.0],[35.334,20.0],[35.331,103.0],[35.328,110.0],[35.326,64.0]],[[35.349,66.0],[35.357,16.0],[35.358,79.0],[35.359,5.0],[35.367,5.0]]]
["binance-futures","SOLUSDT",1625097658802,[[35.35,83.0],[35.339,66.0],[35.338,241.0],[35.337,25.0],[35.334,33.0]],[[35.357,4.0],[35.366,239.0],[35.367,4.0],[35.369,247.0],[35.372,142.0]]]
["binance-futures","SOLUSDT",1625097658834,[[35.351,235.0],[35.342,1.0],[35.339,86.0],[35.338,241.0],[35.336,3.0]],[[35.365,146.0],[35.366,249.0],[35.367,43.0],[35.369,247.0],[35.372,56.0]]]
["binance-futures","SOLUSDT",1625097658868,[[35.352,235.0],[35.351,235.0],[35.342,24.0],[35.34,9.0],[35.339,128.0]],[[35.365,130.0],[35.366,233.0],[35.369,78.0],[35.372,56.0],[35.379,169.0]]]
["binance-futures","SOLUSDT",1625097658907,[[35.352,235.0],[35.351,235.0],[35.343,23.0],[35.342,43.0],[35.34,9.0]],[[35.365,130.0],[35.366,233.0],[35.368,33.0],[35.369,78.0],[35.372,56.0]]]
["binance-futures","SOLUSDT",1625097658936,[[35.353,20.0],[35.352,235.0],[35.351,235.0],[35.343,23.0],[35.342,43.0]],[[35.364,118.0],[35.365,130.0],[35.366,233.0],[35.368,33.0],[35.369,78.0]]]
["binance-futures","SOLUSDT",1625097658974,[[35.353,20.0],[35.352,241.0],[35.351,235.0],[35.343,23.0],[35.342,42.0]],[[35.363,66.0],[35.364,35.0],[35.365,124.0],[35.366,233.0],[35.369,42.0]]]
["binance-futures","SOLUSDT",1625097659007,[[35.353,20.0],[35.352,241.0],[35.351,235.0],[35.345,1.0],[35.344,34.0]],[[35.363,62.0],[35.364,35.0],[35.365,124.0],[35.366,233.0],[35.369,42.0]]]
["binance-futures","SOLUSDT",1625097659042,[[35.351,158.0],[35.345,1.0]],[[35.364,24.0],[35.365,58.0],[35.366,233.0],[35.372,38.0],[35.382,22.0]]]
["binance-futures","SOLUSDT",1625097659084,[[35.351,158.0],[35.345,1.0],[35.337,25.0],[35.334,20.0],[35.316,18.0]],[[35.364,24.0],[35.365,58.0],[35.366,233.0],[35.368,65.0],[35.371,43.0]]]
["binance-futures","SOLUSDT",1625097659113,[[35.355,66.0],[35.345,43.0],[35.337,25.0],[35.336,673.0],[35.333,235.0]],[[35.363,66.0],[35.364,24.0],[35.365,64.0],[35.366,233.0],[35.368,65.0]]]
["binance-futures","SOLUSDT",1625097659146,[[35.343,99.0],[35.342,2.0],[35.337,681.0],[35.336,33.0],[35.335,20.0]],[[35.363,66.0],[35.364,24.0],[35.365,64.0],[35.366,233.0],[35.368,75.0]]]
["binance-futures","SOLUSDT",1625097659182,[[35.337,681.0],[35.336,33.0]],[[35.363,123.0],[35.364,66.0],[35.365,62.0],[35.366,194.0],[35.367,203.0]]]
["binance-futures","SOLUSDT",1625097659216,[[35.34,18.0],[35.339,62.0],[35.338,235.0],[35.337,16.0],[35.336,30.0]],[[35.361,66.0],[35.362,237.0],[35.363,123.0],[35.364,269.0],[35.365,6.0]]]
["binance-futures","SOLUSDT",1625097659250,[[35.339,17.0],[35.338,235.0],[35.337,16.0],[35.336,30.0]],[[35.359,301.0],[35.36,66.0],[35.361,146.0],[35.362,280.0],[35.363,57.0]]]
["binance-futures","SOLUSDT",1625097659283,[[35.338,249.0],[35.336,30.0],[35.331,5.0],[35.328,49.0],[35.314,18.0]],[[35.357,66.0],[35.358,24.0],[35.359,373.0],[35.36,46.0],[35.361,80.0]]]
["binance-futures","SOLUSDT",1625097659318,[[35.338,16.0],[35.336,30.0],[35.331,2.0],[35.33,640.0],[35.329,1.0]],[[35.355,66.0],[35.356,19.0],[35.357,181.0],[35.358,37.0],[35.359,307.0]]]
["binance-futures","SOLUSDT",1625097659350,[[35.338,14.0],[35.336,30.0],[35.333,24.0],[35.331,2.0],[35.329,1.0]],[[35.354,19.0],[35.355,108.0],[35.356,4.0],[35.357,178.0],[35.358,2.0]]]
["binance-futures","SOLUSDT",1625097659387,[[35.336,30.0],[35.331,2.0],[35.329,641.0]],[[35.352,19.0],[35.353,71.0],[35.354,2.0],[35.355,141.0],[35.356,7.0]]]
["binance-futures","SOLUSDT",1625097659418,[[35.338,10.0],[35.333,90.0],[35.331,2.0],[35.326,15.0],[35.324,45.0]],[[35.35,19.0],[35.351,66.0],[35.352,62.0],[35.353,71.0],[35.354,26.0]]]
["binance-futures","SOLUSDT",1625097659453,[[35.333,66.0],[35.331,2.0],[35.326,15.0],[35.324,45.0]],[[35.348,19.0],[35.349,108.0],[35.351,70.0],[35.352,62.0],[35.353,5.0]]]
["binance-futures","SOLUSDT",1625097659484,[[35.338,8.0],[35.334,235.0],[35.331,2.0],[35.329,33.0],[35.326,15.0]],[[35.347,66.0],[35.348,24.0],[35.349,108.0],[35.351,4.0],[35.352,62.0]]]
["binance-futures","SOLUSDT",1625097659523,[[35.338,8.0],[35.331,2.0],[35.329,33.0],[35.326,15.0]],[[35.346,108.0],[35.349,42.0],[35.35,1.0],[35.351,4.0],[35.352,62.0]]]
["binance-futures","SOLUSDT",1625097659557,[[35.332,26.0],[35.331,2.0],[35.326,65.0],[35.324,43.0],[35.313,6.0]],[[35.345,2.0],[35.346,66.0],[35.35,1.0],[35.352,62.0],[35.355,5.0]]]
["binance-futures","SOLUSDT",1625097659586,[[35.333,66.0],[35.332,26.0],[35.331,2.0],[35.326,23.0],[35.324,42.0]],[[35.341,7.0],[35.342,6.0],[35.345,2.0],[35.346,66.0],[35.351,27.0]]]
["binance-futures","SOLUSDT",1625097659621,[[35.332,26.0],[35.331,2.0],[35.326,23.0]],[[35.341,7.0],[35.342,6.0],[35.344,24.0],[35.345,42.0],[35.346,66.0]]]
["binance-futures","SOLUSDT",1625097659651,[[35.332,26.0],[35.331,2.0],[35.326,23.0],[35.315,3.0],[35.296,16.0]],[[35.34,66.0],[35.342,48.0],[35.345,42.0],[35.346,66.0],[35.36,18.0]]]
["binance-futures","SOLUSDT",1625097659686,[[35.332,26.0],[35.331,2.0],[35.326,23.0],[35.315,3.0],[35.296,16.0]],[[35.339,9.0],[35.34,66.0],[35.341,24.0],[35.342,6.0],[35.345,46.0]]]
["binance-futures","SOLUSDT",1625097659717,[[35.326,15.0],[35.315,3.0],[35.307,15.0],[35.298,21.0],[35.297,25.0]],[[35.339,9.0],[35.34,66.0],[35.341,24.0],[35.342,6.0],[35.345,47.0]]]
["binance-futures","SOLUSDT",1625097659750,[[35.326,8.0],[35.325,15.0],[35.319,2.0],[35.307,3.0],[35.305,17.0]],[[35.337,73.0],[35.338,43.0],[35.339,42.0],[35.34,69.0],[35.341,24.0]]]
["binance-futures","SOLUSDT",1625097659781,[[35.331,6.0],[35.326,8.0],[35.325,15.0],[35.319,2.0],[35.309,22.0]],[[35.337,115.0],[35.338,43.0],[35.339,46.0],[35.34,69.0],[35.345,44.0]]]
["binance-futures","SOLUSDT",1625097659819,[[35.331,6.0],[35.326,8.0],[35.325,15.0],[35.32,33.0],[35.319,2.0]],[[35.336,2.0],[35.337,95.0],[35.338,43.0],[35.339,46.0],[35.34,69.0]]]
["binance-futures","SOLUSDT",1625097659847,[[35.331,6.0],[35.326,74.0],[35.325,15.0],[35.322,1.0],[35.32,33.0]],[[35.336,2.0],[35.337,95.0],[35.338,43.0],[35.339,4.0],[35.34,69.0]]]
["binance-futures","SOLUSDT",1625097659878,[[35.331,6.0],[35.326,74.0],[35.325,15.0],[35.322,1.0]],[[35.336,2.0],[35.337,95.0],[35.338,43.0],[35.339,4.0],[35.34,66.0]]]
["binance-futures","SOLUSDT",1625097659914,[[35.331,4.0],[35.326,74.0],[35.325,15.0],[35.281,44.0],[34.918,32.0]],[[35.336,2.0],[35.337,31.0],[35.338,43.0],[35.339,4.0],[35.34,66.0]]]
["binance-futures","SOLUSDT",1625097659948,[[35.331,4.0],[35.326,74.0],[35.325,15.0],[35.317,99.0],[35.305,41.0]],[[35.337,31.0],[35.338,43.0],[35.339,4.0],[35.34,66.0],[35.343,111.0]]]
["binance-futures","SOLUSDT",1625097659982,[[35.332,235.0],[35.331,4.0],[35.326,74.0],[35.325,15.0],[35.322,1.0]],[[35.337,20.0],[35.338,23.0],[35.339,4.0],[35.34,66.0],[35.343,42.0]]]
["binance-futures","SOLUSDT",1625097660012,[[35.333,66.0],[35.332,235.0],[35.331,4.0],[35.326,74.0],[35.325,15.0]],[[35.338,2.0],[35.339,4.0],[35.346,6.0],[35.347,1.0],[35.35,3.0]]]
["binance-futures","SOLUSDT",1625097660044,[[35.333,66.0],[35.332,235.0],[35.331,4.0],[35.326,74.0],[35.325,15.0]],[[35.339,4.0],[35.346,6.0],[35.347,1.0],[35.359,274.0],[35.36,178.0]]]
["binance-futures","SOLUSDT",1625097660078,[[35.333,66.0],[35.332,235.0],[35.331,4.0],[35.326,74.0],[35.325,15.0]],[[35.339,4.0],[35.346,6.0],[35.347,1.0],[35.359,274.0],[35.36,178.0]]]
["binance-futures","SOLUSDT",1625097660130,[[35.333,66.0],[35.332,235.0],[35.331,4.0],[35.326,74.0],[35.325,15.0]],[[35.346,6.0],[35.347,1.0],[35.359,274.0],[35.36,178.0],[35.361,367.0]]]
["binance-futures","SOLUSDT",1625097660164,[[35.333,66.0],[35.332,235.0],[35.331,4.0],[35.326,74.0],[35.325,16.0]],[[35.347,1.0],[35.359,274.0],[35.36,178.0],[35.361,423.0],[35.377,20.0]]]
["binance-futures","SOLUSDT",1625097660197,[[35.333,70.0],[35.332,235.0],[35.331,10.0],[35.328,7.0],[35.327,33.0]],[[35.346,66.0],[35.347,1.0],[35.35,46.0],[35.353,16.0],[35.358,164.0]]]
["binance-futures","SOLUSDT",1625097660221,[[35.334,20.0],[35.333,70.0],[35.332,235.0],[35.331,10.0],[35.328,7.0]],[[35.346,66.0],[35.347,1.0],[35.349,18.0],[35.35,46.0],[35.353,16.0]]]
["binance-futures","SOLUSDT",1625097660254,[[35.334,20.0],[35.333,70.0],[35.332,235.0],[35.331,10.0],[35.328,49.0]],[[35.346,66.0],[35.347,1.0],[35.349,51.0],[35.35,46.0],[35.353,58.0]]]
["binance-futures","SOLUSDT",1625097660299,[[35.34,4.0],[35.336,20.0],[35.335,66.0],[35.334,24.0],[35.333,70.0]],[[35.347,1.0],[35.349,51.0],[35.35,46.0],[35.352,20.0],[35.353,16.0]]]
["binance-futures","SOLUSDT",1625097660334,[[35.34,70.0],[35.335,66.0],[35.333,4.0]],[[35.349,51.0],[35.35,46.0],[35.353,16.0],[35.358,138.0],[35.359,39.0]]]
["binance-futures","SOLUSDT",1625097660366,[[35.34,70.0],[35.335,108.0],[35.334,33.0],[35.333,4.0],[35.332,298.0]],[[35.349,18.0],[35.35,46.0],[35.353,16.0],[35.358,42.0],[35.359,39.0]]]
["binance-futures","SOLUSDT",1625097660409,[[35.34,66.0],[35.335,108.0],[35.334,33.0],[35.333,4.0],[35.332,298.0]],[[35.357,14.0],[35.358,42.0],[35.36,18.0],[35.366,38.0],[35.37,247.0]]]
["binance-futures","SOLUSDT",1625097660441,[[35.341,20.0],[35.34,66.0],[35.336,43.0],[35.335,108.0],[35.333,4.0]],[[35.36,3.0],[35.363,33.0],[35.364,128.0],[35.365,14.0],[35.366,38.0]]]
["binance-futures","SOLUSDT",1625097660472,[[35.343,20.0],[35.342,66.0],[35.34,66.0],[35.335,42.0],[35.333,5.0]],[[35.357,66.0],[35.358,148.0],[35.359,66.0],[35.36,3.0],[35.363,33.0]]]
["binance-futures","SOLUSDT",1625097660504,[[35.343,20.0],[35.342,66.0],[35.335,42.0],[35.334,21.0],[35.333,4.0]],[[35.357,66.0],[35.358,148.0],[35.359,66.0],[35.36,45.0],[35.365,1.0]]]
["binance-futures","SOLUSDT",1625097660537,[[35.343,20.0],[35.342,66.0],[35.336,33.0],[35.335,42.0],[35.334,21.0]],[[35.357,108.0],[35.358,148.0],[35.359,66.0],[35.36,45.0],[35.365,1.0]]]
["binance-futures","SOLUSDT",1625097660571,[[35.343,20.0],[35.342,66.0],[35.336,33.0],[35.335,42.0],[35.334,21.0]],[[35.357,108.0],[35.358,148.0],[35.359,66.0],[35.36,45.0],[35.365,1.0]]]
["binance-futures","SOLUSDT",1625097660637,[[35.343,20.0],[35.342,66.0],[35.336,33.0],[35.335,42.0]],[[35.355,66.0],[35.356,93.0],[35.357,66.0],[35.358,148.0],[35.36,45.0]]]
["binance-futures","SOLUSDT",1625097660673,[[35.345,20.0],[35.344,66.0],[35.342,66.0],[35.336,33.0],[35.335,42.0]],[[35.356,93.0],[35.357,66.0],[35.358,148.0],[35.36,45.0],[35.364,130.0]]]
["binance-futures","SOLUSDT",1625097660708,[[35.346,66.0],[35.345,20.0],[35.344,66.0],[35.337,1.0],[35.336,54.0]],[[35.356,56.0],[35.358,148.0],[35.36,3.0],[35.364,128.0],[35.378,21.0]]]
["binance-futures","SOLUSDT",1625097660739,[[35.348,66.0],[35.347,20.0],[35.346,66.0],[35.337,47.0],[35.336,54.0]],[[35.357,52.0],[35.358,148.0],[35.36,3.0],[35.364,128.0],[35.377,5.0]]]
["binance-futures","SOLUSDT",1625097660772,[[35.348,66.0],[35.346,66.0],[35.338,20.0],[35.337,48.0],[35.336,54.0]],[[35.358,214.0],[35.36,3.0],[35.363,46.0],[35.364,170.0],[35.377,5.0]]]
["binance-futures","SOLUSDT",1625097660807,[[35.338,42.0],[35.336,19.0]],[[35.355,5.0],[35.357,235.0],[35.358,214.0],[35.36,3.0],[35.362,33.0]]]
["binance-futures","SOLUSDT",1625097660836,[[35.338,66.0],[35.319,2.0],[35.316,2.0],[35.293,103.0],[35.281,44.0]],[[35.355,7.0],[35.356,112.0],[35.357,277.0],[35.358,214.0],[35.36,3.0]]]
["binance-futures","SOLUSDT",1625097660869,[[35.338,66.0],[35.328,647.0],[35.319,2.0],[35.316,2.0],[35.306,58.0]],[[35.354,45.0],[35.355,7.0],[35.356,112.0],[35.357,277.0],[35.358,214.0]]]
["binance-futures","SOLUSDT",1625097660896,[[35.338,66.0],[35.328,7.0],[35.319,2.0],[35.316,2.0],[35.314,8.0]],[[35.353,105.0],[35.354,42.0],[35.355,39.0],[35.356,112.0],[35.357,277.0]]]
["binance-futures","SOLUSDT",1625097660935,[[35.332,30.0],[35.331,14.0],[35.328,7.0],[35.319,2.0],[35.316,2.0]],[[35.351,3.0],[35.352,1.0],[35.353,105.0],[35.354,45.0],[35.355,39.0]]]
["binance-futures","SOLUSDT",1625097660969,[[35.332,30.0],[35.331,14.0],[35.328,7.0],[35.322,42.0],[35.319,2.0]],[[35.349,66.0],[35.35,20.0],[35.351,3.0],[35.352,1.0],[35.353,105.0]]]
["binance-futures","SOLUSDT",1625097660991,[[35.332,30.0],[35.331,14.0],[35.328,7.0],[35.325,61.0],[35.323,640.0]],[[35.348,3.0],[35.349,66.0],[35.35,62.0],[35.352,1.0],[35.353,105.0]]]
["binance-futures","SOLUSDT",1625097661024,[[35.333,66.0],[35.332,30.0],[35.331,14.0],[35.328,7.0],[35.325,61.0]],[[35.35,62.0],[35.353,105.0],[35.357,236.0],[35.381,496.0],[35.443,260.0]]]
["binance-futures","SOLUSDT",1625097661069,[[35.333,66.0],[35.332,30.0],[35.331,14.0],[35.328,49.0],[35.325,61.0]],[[35.35,62.0],[35.353,39.0],[35.357,1.0],[35.363,99.0],[35.381,496.0]]]
["binance-futures","SOLUSDT",1625097661121,[[35.333,66.0],[35.332,30.0],[35.331,14.0],[35.328,49.0],[35.325,61.0]],[[35.347,1.0],[35.35,20.0],[35.353,39.0],[35.355,42.0],[35.357,1.0]]]
["binance-futures","SOLUSDT",1625097661157,[[35.331,42.0],[35.325,44.0]],[[35.347,1.0],[35.35,23.0],[35.353,39.0],[35.355,36.0],[35.359,10.0]]]
["binance-futures","SOLUSDT",1625097661186,[[35.333,66.0],[35.33,12.0],[35.329,8.0],[35.326,5.0],[35.314,3.0]],[[35.347,1.0],[35.349,46.0],[35.35,20.0],[35.352,419.0],[35.353,42.0]]]
["binance-futures","SOLUSDT",1625097661219,[[35.333,66.0],[35.325,12.0],[35.323,15.0],[35.322,42.0],[35.314,3.0]],[[35.347,1.0],[35.348,33.0],[35.349,88.0],[35.35,20.0],[35.352,415.0]]]
["binance-futures","SOLUSDT",1625097661248,[[35.333,66.0],[35.325,12.0],[35.323,15.0],[35.322,42.0],[35.314,3.0]],[[35.346,69.0],[35.347,126.0],[35.348,30.0],[35.349,46.0],[35.35,20.0]]]
["binance-futures","SOLUSDT",1625097661286,[[35.334,66.0],[35.325,54.0],[35.323,15.0],[35.322,42.0],[35.317,39.0]],[[35.346,66.0],[35.347,46.0],[35.348,30.0],[35.349,46.0],[35.351,32.0]]]
["binance-futures","SOLUSDT",1625097661319,[[35.334,66.0],[35.325,54.0],[35.323,15.0],[35.322,42.0],[35.317,39.0]],[[35.347,43.0],[35.348,9.0],[35.349,49.0],[35.35,33.0],[35.351,32.0]]]
["binance-futures","SOLUSDT",1625097661344,[[35.34,13.0],[35.334,66.0],[35.325,54.0],[35.323,15.0],[35.322,42.0]],[[35.347,43.0],[35.348,9.0],[35.349,49.0],[35.35,33.0],[35.354,21.0]]]
["binance-futures","SOLUSDT",1625097661384,[[35.34,13.0],[35.334,108.0],[35.331,19.0],[35.326,99.0],[35.325,54.0]],[[35.347,43.0],[35.348,9.0],[35.349,46.0],[35.353,32.0],[35.354,21.0]]]
["binance-futures","SOLUSDT",1625097661419,[[35.34,13.0],[35.334,108.0],[35.331,19.0],[35.326,99.0],[35.325,54.0]],[[35.346,20.0],[35.347,43.0],[35.348,9.0],[35.349,46.0],[35.353,32.0]]]
["binance-futures","SOLUSDT",1625097661455,[[35.34,13.0],[35.334,108.0],[35.331,19.0],[35.326,99.0],[35.325,54.0]],[[35.347,43.0],[35.348,6.0],[35.349,46.0],[35.354,33.0],[35.359,20.0]]]
["binance-futures","SOLUSDT",1625097661489,[[35.34,13.0],[35.334,108.0],[35.331,19.0],[35.327,99.0],[35.325,54.0]],[[35.351,20.0],[35.352,15.0],[35.356,18.0],[35.369,56.0],[35.37,407.0]]]
["binance-futures","SOLUSDT",1625097661524,[[35.34,13.0],[35.334,108.0],[35.327,99.0],[35.325,54.0]],[[35.351,20.0],[35.355,1.0],[35.357,48.0],[35.359,15.0],[35.362,3.0]]]
["binance-futures","SOLUSDT",1625097661563,[[35.34,8.0],[35.335,24.0],[35.334,108.0],[35.331,19.0],[35.325,54.0]],[[35.356,53.0],[35.357,6.0],[35.358,203.0],[35.359,15.0],[35.36,3.0]]]
["binance-futures","SOLUSDT",1625097661586,[[35.341,66.0],[35.34,8.0],[35.334,108.0],[35.331,19.0],[35.328,99.0]],[[35.356,33.0],[35.357,77.0],[35.358,203.0],[35.36,3.0],[35.361,127.0]]]
["binance-futures","SOLUSDT",1625097661621,[[35.341,66.0],[35.34,50.0],[35.334,108.0],[35.331,19.0],[35.328,99.0]],[[35.356,33.0],[35.357,71.0],[35.358,203.0],[35.36,3.0],[35.361,127.0]]]
["binance-futures","SOLUSDT",1625097661689,[[35.341,66.0],[35.34,50.0],[35.334,108.0],[35.332,19.0],[35.328,99.0]],[[35.356,33.0],[35.357,93.0],[35.358,203.0],[35.36,3.0],[35.361,127.0]]]
["binance-futures","SOLUSDT",1625097661734,[[35.341,66.0],[35.34,50.0],[35.334,108.0],[35.332,19.0],[35.33,1.0]],[[35.356,33.0],[35.357,71.0],[35.358,203.0],[35.36,3.0],[35.361,127.0]]]
["binance-futures","SOLUSDT",1625097661806,[[35.342,278.0],[35.341,239.0],[35.34,50.0],[35.335,68.0],[35.334,108.0]],[[35.364,6.0],[35.369,3.0],[35.374,132.0],[35.375,84.0],[35.379,1590.0]]]
["binance-futures","SOLUSDT",1625097661840,[[35.343,111.0],[35.342,278.0],[35.341,239.0],[35.34,50.0],[35.335,33.0]],[[35.374,81.0],[35.375,84.0],[35.377,20.0],[35.379,1590.0],[35.382,5.0]]]
["binance-futures","SOLUSDT",1625097661874,[[35.35,8.0],[35.344,235.0],[35.343,111.0],[35.342,377.0],[35.341,239.0]],[[35.364,3.0],[35.373,59.0],[35.375,84.0],[35.376,3.0],[35.377,47.0]]]
["binance-futures","SOLUSDT",1625097661905,[[35.351,343.0],[35.35,8.0],[35.347,33.0],[35.345,111.0],[35.344,235.0]],[[35.364,1.0],[35.372,1.0],[35.373,59.0],[35.375,84.0],[35.376,3.0]]]
["binance-futures","SOLUSDT",1625097661938,[[35.352,243.0],[35.351,343.0],[35.35,8.0],[35.347,33.0],[35.344,235.0]],[[35.373,3.0],[35.375,84.0],[35.378,17.0],[35.38,3.0],[35.383,78.0]]]
["binance-futures","SOLUSDT",1625097661967,[[35.353,99.0],[35.352,243.0],[35.351,343.0],[35.35,8.0],[35.349,3.0]],[[35.375,84.0],[35.378,2.0],[35.38,3.0],[35.384,486.0],[35.385,4.0]]]
["binance-futures","SOLUSDT",1625097662004,[[35.354,61.0],[35.353,141.0],[35.352,311.0],[35.351,343.0],[35.35,8.0]],[[35.378,2.0],[35.379,71.0],[35.384,455.0],[35.385,4.0],[35.389,34.0]]]
["binance-futures","SOLUSDT",1625097662026,[[35.355,66.0],[35.354,104.0],[35.353,141.0],[35.352,311.0],[35.351,280.0]],[[35.379,66.0],[35.383,171.0],[35.384,455.0],[35.385,4.0],[35.389,34.0]]]
["binance-futures","SOLUSDT",1625097662074,[[35.355,66.0],[35.354,104.0],[35.353,108.0],[35.352,311.0],[35.351,280.0]],[[35.379,66.0],[35.383,171.0],[35.384,455.0],[35.385,4.0],[35.401,104.0]]]
["binance-futures","SOLUSDT",1625097662107,[[35.355,66.0],[35.354,104.0],[35.353,108.0],[35.352,243.0],[35.351,280.0]],[[35.379,66.0],[35.383,171.0],[35.384,455.0],[35.385,4.0],[35.401,104.0]]]
["binance-futures","SOLUSDT",1625097662153,[[35.357,33.0],[35.356,237.0],[35.355,123.0],[35.354,172.0],[35.353,108.0]],[[35.378,105.0],[35.379,66.0],[35.38,126.0],[35.383,171.0],[35.384,455.0]]]
["binance-futures","SOLUSDT",1625097662187,[[35.357,99.0],[35.356,237.0],[35.355,123.0],[35.354,129.0],[35.353,42.0]],[[35.377,32.0],[35.379,66.0],[35.38,126.0],[35.383,171.0],[35.384,20.0]]]
["binance-futures","SOLUSDT",1625097662218,[[35.357,184.0],[35.356,237.0],[35.355,123.0],[35.354,129.0],[35.353,45.0]],[[35.377,32.0],[35.379,10.0],[35.384,2.0],[35.387,3.0],[35.403,171.0]]]
["binance-futures","SOLUSDT",1625097662250,[[35.358,25.0],[35.357,184.0],[35.356,235.0],[35.355,123.0],[35.354,129.0]],[[35.377,32.0],[35.379,10.0],[35.384,2.0],[35.387,3.0],[35.389,16.0]]]
["binance-futures","SOLUSDT",1625097662277,[[35.359,121.0],[35.358,24.0],[35.357,184.0],[35.356,235.0],[35.355,42.0]],[[35.377,32.0],[35.384,2.0],[35.391,13.0],[35.392,39.0],[35.403,171.0]]]
["binance-futures","SOLUSDT",1625097662314,[[35.36,3.0],[35.359,163.0],[35.358,21.0],[35.357,184.0],[35.356,235.0]],[[35.377,32.0],[35.384,2.0],[35.39,47.0],[35.391,13.0],[35.392,39.0]]]
["binance-futures","SOLUSDT",1625097662352,[[35.361,16.0],[35.359,199.0],[35.357,42.0],[35.356,336.0]],[[35.384,2.0],[35.39,5.0],[35.391,13.0],[35.392,39.0],[35.397,112.0]]]
["binance-futures","SOLUSDT",1625097662381,[[35.372,8.0],[35.363,20.0],[35.362,108.0],[35.361,19.0],[35.36,43.0]],[[35.384,2.0],[35.39,5.0],[35.391,13.0],[35.392,3.0],[35.397,112.0]]]
["binance-futures","SOLUSDT",1625097662418,[[35.373,66.0],[35.372,8.0],[35.363,20.0],[35.362,108.0],[35.361,19.0]],[[35.389,33.0],[35.39,5.0],[35.392,3.0],[35.394,15.0],[35.397,78.0]]]
["binance-futures","SOLUSDT",1625097662452,[[35.374,14.0],[35.373,233.0],[35.372,8.0],[35.366,68.0],[35.364,683.0]],[[35.389,33.0],[35.39,5.0],[35.393,2.0],[35.398,6.0],[35.407,110.0]]]
["binance-futures","SOLUSDT",1625097662481,[[35.374,34.0],[35.373,233.0],[35.372,8.0],[35.366,68.0],[35.365,19.0]],[[35.389,33.0],[35.39,5.0],[35.393,2.0],[35.398,6.0],[35.402,51.0]]]
["binance-futures","SOLUSDT",1625097662521,[[35.375,66.0],[35.374,77.0],[35.373,233.0],[35.372,8.0],[35.371,5.0]],[[35.39,5.0],[35.393,2.0],[35.398,3.0],[35.402,12.0],[35.407,127.0]]]
["binance-futures","SOLUSDT",1625097662555,[[35.397,235.0],[35.393,66.0],[35.376,254.0],[35.375,108.0],[35.374,75.0]],[[35.404,42.0],[35.406,18.0],[35.407,49.0],[35.408,2.0],[35.411,112.0]]]
["binance-futures","SOLUSDT",1625097662587,[[35.398,39.0],[35.397,301.0],[35.384,640.0],[35.377,88.0],[35.376,254.0]],[[35.406,6.0],[35.407,17.0],[35.411,78.0],[35.412,9.0],[35.414,90.0]]]
["binance-futures","SOLUSDT",1625097662619,[[35.402,66.0],[35.401,42.0],[35.399,2.0],[35.398,63.0],[35.397,235.0]],[[35.407,17.0],[35.412,9.0],[35.414,90.0],[35.42,3.0],[35.438,21.0]]]
["binance-futures","SOLUSDT",1625097662651,[[35.402,66.0],[35.401,42.0],[35.399,2.0],[35.398,39.0],[35.397,235.0]],[[35.407,17.0],[35.409,3.0],[35.412,9.0],[35.414,90.0],[35.42,3.0]]]
["binance-futures","SOLUSDT",1625097662682,[[35.403,7.0],[35.402,66.0],[35.401,42.0],[35.398,39.0],[35.397,235.0]],[[35.407,17.0],[35.409,3.0],[35.412,9.0],[35.414,90.0],[35.42,3.0]]]
["binance-futures","SOLUSDT",1625097662748,[[35.404,45.0],[35.403,31.0],[35.398,39.0],[35.397,235.0]],[[35.407,7.0],[35.409,3.0],[35.412,9.0],[35.414,90.0],[35.42,3.0]]]
["binance-futures","SOLUSDT",1625097662779,[[35.405,238.0],[35.404,45.0],[35.398,39.0],[35.397,235.0],[35.395,19.0]],[[35.409,3.0],[35.412,9.0],[35.414,90.0],[35.42,3.0],[35.421,44.0]]]
["binance-futures","SOLUSDT",1625097662811,[[35.406,20.0],[35.405,238.0],[35.404,43.0],[35.398,39.0],[35.397,235.0]],[[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.42,3.0],[35.421,44.0]]]
["binance-futures","SOLUSDT",1625097662842,[[35.405,238.0],[35.404,43.0],[35.398,39.0],[35.397,235.0]],[[35.408,66.0],[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.42,3.0]]]
["binance-futures","SOLUSDT",1625097662871,[[35.407,56.0],[35.404,43.0],[35.398,39.0],[35.397,235.0],[35.39,673.0]],[[35.408,66.0],[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.42,3.0]]]
["binance-futures","SOLUSDT",1625097662909,[[35.407,64.0],[35.404,43.0],[35.398,39.0],[35.397,235.0],[35.39,673.0]],[[35.408,66.0],[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.419,99.0]]]
["binance-futures","SOLUSDT",1625097662941,[[35.407,44.0],[35.404,43.0],[35.398,19.0],[35.397,277.0],[35.395,42.0]],[[35.411,66.0],[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.419,99.0]]]
["binance-futures","SOLUSDT",1625097662969,[[35.407,38.0],[35.404,43.0],[35.399,7.0],[35.398,19.0],[35.397,277.0]],[[35.411,66.0],[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.419,99.0]]]
["binance-futures","SOLUSDT",1625097663010,[[35.407,36.0],[35.406,61.0],[35.404,43.0],[35.399,27.0],[35.398,19.0]],[[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.419,99.0],[35.431,104.0]]]
["binance-futures","SOLUSDT",1625097663031,[[35.407,102.0],[35.406,61.0],[35.404,43.0],[35.399,27.0],[35.398,19.0]],[[35.412,9.0],[35.414,90.0],[35.416,1.0],[35.419,99.0],[35.421,2.0]]]
["binance-futures","SOLUSDT",1625097663070,[[35.408,14.0],[35.407,102.0],[35.406,61.0],[35.404,43.0],[35.399,49.0]],[[35.412,9.0],[35.414,82.0],[35.416,1.0],[35.418,36.0],[35.419,99.0]]]
["binance-futures","SOLUSDT",1625097663106,[[35.408,14.0],[35.407,102.0],[35.406,61.0],[35.404,43.0],[35.399,42.0]],[[35.412,6.0],[35.414,82.0],[35.418,36.0],[35.419,99.0],[35.426,4.0]]]
["binance-futures","SOLUSDT",1625097663148,[[35.408,14.0],[35.407,122.0],[35.406,61.0],[35.405,3.0],[35.404,43.0]],[[35.412,3.0],[35.414,82.0],[35.418,36.0],[35.419,99.0],[35.424,17.0]]]
["binance-futures","SOLUSDT",1625097663179,[[35.408,14.0],[35.407,164.0],[35.406,61.0],[35.405,116.0],[35.404,43.0]],[[35.412,3.0],[35.414,82.0],[35.418,36.0],[35.419,99.0],[35.424,17.0]]]
["binance-futures","SOLUSDT",1625097663209,[[35.41,235.0],[35.409,2.0],[35.408,14.0],[35.407,164.0],[35.406,61.0]],[[35.418,36.0],[35.424,17.0],[35.43,9.0],[35.436,5.0],[35.477,255.0]]]
["binance-futures","SOLUSDT",1625097663240,[[35.411,66.0],[35.41,277.0],[35.409,2.0],[35.408,14.0],[35.407,164.0]],[[35.419,88.0],[35.424,17.0],[35.43,9.0],[35.436,112.0],[35.441,34.0]]]
["binance-futures","SOLUSDT",1625097663269,[[35.412,6.0],[35.411,66.0],[35.41,277.0],[35.408,17.0],[35.407,164.0]],[[35.424,17.0],[35.428,88.0],[35.429,7.0],[35.43,9.0],[35.433,42.0]]]
["binance-futures","SOLUSDT",1625097663305,[[35.412,46.0],[35.41,90.0],[35.408,14.0],[35.407,164.0]],[[35.421,68.0],[35.424,17.0],[35.426,50.0],[35.427,33.0],[35.428,122.0]]]
["binance-futures","SOLUSDT",1625097663334,[[35.413,2.0],[35.412,3.0],[35.41,48.0],[35.408,14.0],[35.407,144.0]],[[35.421,68.0],[35.424,17.0],[35.426,49.0],[35.427,66.0],[35.428,122.0]]]
["binance-futures","SOLUSDT",1625097663373,[[35.413,2.0],[35.411,20.0],[35.41,48.0],[35.409,24.0],[35.408,14.0]],[[35.421,68.0],[35.424,17.0],[35.426,49.0],[35.427,66.0],[35.428,122.0]]]
["binance-futures","SOLUSDT",1625097663408,[[35.41,90.0],[35.409,1.0],[35.408,47.0]],[[35.421,68.0],[35.424,17.0],[35.426,49.0],[35.427,33.0],[35.428,122.0]]]
["binance-futures","SOLUSDT",1625097663439,[[35.415,5.0],[35.41,48.0],[35.409,1.0],[35.408,14.0],[35.404,43.0]],[[35.421,68.0],[35.424,17.0],[35.425,157.0],[35.426,49.0],[35.428,34.0]]]
["binance-futures","SOLUSDT",1625097663479,[[35.41,48.0],[35.408,14.0],[35.407,28.0],[35.406,19.0]],[[35.414,8.0],[35.419,301.0],[35.42,39.0],[35.421,68.0],[35.424,17.0]]]
["binance-futures","SOLUSDT",1625097663505,[[35.408,14.0],[35.407,28.0],[35.397,265.0],[35.386,34.0],[35.385,6.0]],[[35.413,20.0],[35.419,301.0],[35.42,39.0],[35.421,68.0],[35.422,47.0]]]
["binance-futures","SOLUSDT",1625097663544,[[35.408,6.0],[35.407,28.0],[35.393,640.0],[35.392,3.0],[35.39,42.0]],[[35.412,40.0],[35.413,66.0],[35.419,343.0],[35.42,39.0],[35.421,2.0]]]
["binance-futures","SOLUSDT",1625097663577,[[35.394,43.0],[35.39,42.0]],[[35.405,86.0],[35.41,235.0],[35.411,301.0],[35.412,20.0],[35.419,431.0]]]
["binance-futures","SOLUSDT",1625097663611,[[35.392,66.0],[35.388,33.0],[35.382,640.0],[35.379,10.0],[35.371,5.0]],[[35.405,128.0],[35.41,3.0],[35.411,66.0],[35.412,20.0],[35.413,1.0]]]
["binance-futures","SOLUSDT",1625097663643,[[35.393,66.0],[35.389,43.0],[35.388,33.0],[35.379,10.0],[35.371,5.0]],[[35.405,20.0],[35.41,3.0],[35.411,66.0],[35.412,20.0],[35.413,2.0]]]
["binance-futures","SOLUSDT",1625097663674,[[35.393,66.0],[35.388,33.0],[35.382,640.0],[35.379,10.0],[35.371,5.0]],[[35.409,66.0],[35.41,23.0],[35.411,66.0],[35.412,20.0],[35.413,2.0]]]
["binance-futures","SOLUSDT",1625097663712,[[35.393,66.0],[35.389,43.0],[35.388,33.0],[35.384,640.0],[35.379,10.0]],[[35.406,20.0],[35.407,66.0],[35.409,66.0],[35.41,3.0],[35.412,20.0]]]
["binance-futures","SOLUSDT",1625097663742,[[35.393,66.0],[35.389,85.0],[35.388,33.0],[35.379,10.0]],[[35.404,20.0],[35.405,24.0],[35.407,66.0],[35.41,3.0],[35.412,20.0]]]
["binance-futures","SOLUSDT",1625097663779,[[35.393,66.0],[35.389,66.0],[35.386,68.0],[35.382,640.0],[35.379,10.0]],[[35.402,20.0],[35.403,66.0],[35.405,24.0],[35.407,42.0],[35.41,3.0]]]
["binance-futures","SOLUSDT",1625097663809,[[35.394,66.0],[35.39,24.0],[35.389,33.0],[35.388,33.0],[35.379,10.0]],[[35.402,20.0],[35.409,88.0],[35.41,38.0],[35.412,26.0],[35.413,169.0]]]
["binance-futures","SOLUSDT",1625097663841,[[35.397,2.0],[35.394,66.0],[35.389,33.0],[35.388,33.0],[35.381,640.0]],[[35.407,66.0],[35.408,20.0],[35.409,88.0],[35.41,38.0],[35.412,26.0]]]
["binance-futures","SOLUSDT",1625097663876,[[35.402,2.0],[35.397,2.0],[35.394,66.0],[35.39,24.0],[35.388,33.0]],[[35.404,20.0],[35.405,66.0],[35.407,108.0],[35.409,88.0],[35.41,37.0]]]
["binance-futures","SOLUSDT",1625097663908,[[35.402,2.0],[35.397,2.0],[35.394,66.0],[35.393,19.0]],[[35.404,86.0],[35.407,42.0],[35.409,88.0],[35.41,37.0],[35.412,21.0]]]
["binance-futures","SOLUSDT",1625097663933,[[35.403,1.0],[35.402,2.0],[35.397,2.0],[35.394,66.0],[35.393,19.0]],[[35.407,42.0],[35.409,88.0],[35.41,37.0],[35.412,21.0],[35.413,189.0]]]
["binance-futures","SOLUSDT",1625097663971,[[35.403,1.0],[35.402,2.0],[35.397,2.0],[35.394,66.0],[35.393,19.0]],[[35.406,20.0],[35.407,66.0],[35.409,88.0],[35.41,37.0],[35.412,1.0]]]
["binance-futures","SOLUSDT",1625097664007,[[35.403,1.0],[35.402,2.0],[35.397,2.0],[35.393,19.0]],[[35.405,66.0],[35.406,20.0],[35.409,88.0],[35.41,37.0],[35.412,1.0]]]
["binance-futures","SOLUSDT",1625097664040,[[35.403,1.0],[35.402,2.0],[35.397,2.0],[35.393,19.0],[35.388,57.0]],[[35.405,66.0],[35.407,42.0],[35.409,88.0],[35.41,37.0],[35.415,59.0]]]
["binance-futures","SOLUSDT",1625097664088,[[35.403,1.0],[35.402,2.0],[35.397,2.0],[35.388,57.0]],[[35.405,66.0],[35.407,42.0],[35.408,31.0],[35.409,88.0],[35.41,37.0]]]
["binance-futures","SOLUSDT",1625097664134,[[35.403,1.0],[35.402,2.0],[35.397,2.0],[35.394,19.0],[35.388,33.0]],[[35.407,39.0],[35.408,31.0],[35.409,88.0],[35.41,37.0],[35.413,170.0]]]
["binance-futures","SOLUSDT",1625097664165,[[35.404,235.0],[35.403,1.0],[35.402,2.0],[35.394,19.0],[35.389,318.0]],[[35.407,66.0],[35.41,3.0],[35.413,43.0],[35.415,20.0],[35.419,42.0]]]
["binance-futures","SOLUSDT",1625097664202,[[35.411,2.0],[35.405,150.0],[35.404,301.0],[35.403,1.0],[35.402,2.0]],[[35.413,1.0],[35.415,20.0],[35.418,14.0],[35.419,42.0],[35.42,3.0]]]
["binance-futures","SOLUSDT",1625097664232,[[35.411,2.0],[35.406,24.0],[35.405,216.0],[35.404,301.0],[35.403,1.0]],[[35.42,3.0],[35.426,19.0],[35.428,47.0],[35.43,1.0],[35.433,2.0]]]
["binance-futures","SOLUSDT",1625097664263,[[35.412,109.0],[35.411,2.0],[35.406,66.0],[35.405,258.0],[35.404,303.0]],[[35.42,3.0],[35.426,19.0],[35.428,47.0],[35.429,22.0],[35.43,1.0]]]
["binance-futures","SOLUSDT",1625097664292,[[35.412,109.0],[35.411,2.0],[35.407,43.0],[35.406,66.0],[35.405,258.0]],[[35.42,3.0],[35.426,19.0],[35.429,7.0],[35.43,1.0],[35.433,44.0]]]
["binance-futures","SOLUSDT",1625097664333,[[35.413,20.0],[35.412,109.0],[35.411,2.0],[35.407,42.0],[35.406,66.0]],[[35.42,3.0],[35.426,3.0],[35.429,7.0],[35.43,57.0],[35.433,44.0]]]
["binance-futures","SOLUSDT",1625097664365,[[35.415,20.0],[35.414,66.0],[35.413,24.0],[35.412,109.0],[35.411,2.0]],[[35.42,3.0],[35.426,3.0],[35.429,7.0],[35.43,57.0],[35.431,30.0]]]
["binance-futures","SOLUSDT",1625097664394,[[35.418,68.0],[35.417,20.0],[35.416,66.0],[35.415,20.0],[35.413,66.0]],[[35.42,3.0],[35.426,3.0],[35.429,7.0],[35.43,57.0],[35.431,30.0]]]
["binance-futures","SOLUSDT",1625097664432,[[35.419,20.0],[35.418,2.0],[35.416,66.0],[35.413,42.0]],[[35.426,3.0],[35.429,7.0],[35.43,57.0],[35.431,30.0],[35.433,2.0]]]
["binance-futures","SOLUSDT",1625097664466,[[35.42,21.0],[35.418,2.0],[35.413,42.0],[35.406,101.0],[35.397,39.0]],[[35.421,68.0],[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.431,30.0]]]
["binance-futures","SOLUSDT",1625097664498,[[35.42,1.0],[35.418,2.0],[35.414,20.0],[35.413,42.0],[35.406,101.0]],[[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.442,450.0],[35.445,162.0]]]
["binance-futures","SOLUSDT",1625097664530,[[35.42,67.0],[35.418,2.0],[35.415,24.0],[35.413,42.0],[35.411,19.0]],[[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.442,450.0],[35.443,104.0]]]
["binance-futures","SOLUSDT",1625097664564,[[35.42,67.0],[35.418,2.0],[35.415,42.0],[35.413,42.0],[35.411,19.0]],[[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.442,450.0],[35.444,30.0]]]
["binance-futures","SOLUSDT",1625097664598,[[35.42,67.0],[35.418,2.0],[35.415,42.0],[35.413,42.0],[35.411,19.0]],[[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.436,29.0],[35.442,450.0]]]
["binance-futures","SOLUSDT",1625097664623,[[35.423,2.0],[35.42,67.0],[35.418,2.0],[35.415,42.0],[35.413,42.0]],[[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.435,88.0],[35.436,29.0]]]
["binance-futures","SOLUSDT",1625097664664,[[35.422,66.0],[35.42,67.0],[35.418,2.0],[35.415,42.0],[35.413,62.0]],[[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.435,178.0],[35.436,29.0]]]
["binance-futures","SOLUSDT",1625097664696,[[35.42,67.0],[35.418,2.0],[35.414,19.0]],[[35.426,6.0],[35.429,7.0],[35.43,57.0],[35.433,1.0],[35.434,79.0]]]
["binance-futures","SOLUSDT",1625097664729,[[35.42,1.0],[35.418,2.0],[35.414,19.0],[35.406,640.0],[35.4,1.0]],[[35.424,39.0],[35.425,69.0],[35.426,6.0],[35.429,7.0],[35.43,57.0]]]
["binance-futures","SOLUSDT",1625097664767,[[35.42,1.0],[35.418,2.0],[35.41,33.0],[35.408,33.0],[35.407,44.0]],[[35.424,105.0],[35.425,66.0],[35.426,3.0],[35.429,7.0],[35.43,99.0]]]
["binance-futures","SOLUSDT",1625097664809,[[35.418,2.0],[35.41,33.0],[35.408,33.0],[35.407,44.0]],[[35.424,39.0],[35.425,66.0],[35.426,3.0],[35.429,7.0],[35.43,99.0]]]
["binance-futures","SOLUSDT",1625097664845,[[35.418,2.0],[35.408,33.0],[35.407,44.0],[35.393,34.0],[35.38,16.0]],[[35.424,39.0],[35.426,3.0],[35.429,7.0],[35.43,99.0],[35.432,66.0]]]
["binance-futures","SOLUSDT",1625097664876,[[35.409,90.0],[35.407,42.0],[35.406,19.0],[35.405,129.0],[35.397,640.0]],[[35.423,301.0],[35.424,39.0],[35.426,3.0],[35.429,7.0],[35.43,99.0]]]
["binance-futures","SOLUSDT",1625097664909,[[35.409,66.0],[35.405,129.0],[35.399,640.0]],[[35.422,20.0],[35.423,235.0],[35.424,39.0],[35.426,3.0],[35.429,7.0]]]
["binance-futures","SOLUSDT",1625097664934,[[35.409,66.0],[35.405,129.0],[35.393,42.0],[35.391,208.0],[35.385,6.0]],[[35.421,66.0],[35.422,20.0],[35.423,235.0],[35.424,39.0],[35.426,3.0]]]
["binance-futures","SOLUSDT",1625097664977,[[35.409,66.0],[35.405,171.0],[35.404,33.0],[35.398,640.0],[35.393,42.0]],[[35.421,66.0],[35.422,20.0],[35.423,235.0],[35.424,39.0],[35.426,3.0]]]
["binance-futures","SOLUSDT",1625097665020,[[35.409,66.0],[35.405,129.0],[35.404,33.0],[35.398,640.0],[35.393,42.0]],[[35.42,2.0],[35.422,20.0],[35.424,39.0],[35.426,3.0],[35.429,8.0]]]
["binance-futures","SOLUSDT",1625097665035,[[35.409,66.0],[35.405,129.0],[35.404,33.0],[35.399,33.0],[35.398,640.0]],[[35.42,2.0],[35.421,66.0],[35.422,84.0],[35.424,39.0],[35.426,3.0]]]
["binance-futures","SOLUSDT",1625097665076,[[35.409,66.0],[35.405,129.0],[35.404,33.0],[35.399,33.0],[35.398,640.0]],[[35.42,2.0],[35.421,66.0],[35.422,20.0],[35.423,13.0],[35.424,39.0]]]
["binance-futures","SOLUSDT",1625097665125,[[35.409,66.0],[35.405,171.0],[35.404,33.0],[35.399,33.0],[35.398,640.0]],[[35.421,66.0],[35.422,20.0],[35.423,13.0],[35.424,39.0],[35.428,1.0]]]
["binance-futures","SOLUSDT",1625097665153,[[35.409,66.0],[35.405,42.0],[35.404,33.0],[35.399,33.0],[35.398,640.0]],[[35.421,66.0],[35.422,20.0],[35.423,13.0],[35.424,39.0],[35.428,1.0]]]
["binance-futures","SOLUSDT",1625097665192,[[35.404,33.0],[35.399,33.0]],[[35.42,2.0],[35.421,66.0],[35.422,20.0],[35.423,13.0],[35.424,39.0]]]
["binance-futures","SOLUSDT",1625097665230,[[35.404,33.0],[35.399,54.0],[35.395,640.0],[35.378,2.0],[35.377,61.0]],[[35.419,5.0],[35.42,2.0],[35.421,66.0],[35.422,62.0],[35.423,13.0]]]
["binance-futures","SOLUSDT",1625097665271,[[35.404,33.0],[35.4,43.0],[35.399,54.0],[35.396,49.0],[35.391,87.0]],[[35.418,68.0],[35.419,47.0],[35.42,21.0],[35.421,66.0],[35.422,62.0]]]
["binance-futures","SOLUSDT",1625097665307,[[35.405,28.0],[35.404,33.0],[35.399,54.0],[35.396,49.0],[35.394,674.0]],[[35.418,68.0],[35.419,47.0],[35.42,21.0],[35.421,66.0],[35.422,62.0]]]
["binance-futures","SOLUSDT",1625097665333,[[35.405,28.0],[35.404,33.0],[35.4,43.0],[35.399,54.0],[35.396,7.0]],[[35.417,2.0],[35.418,66.0],[35.419,42.0],[35.421,66.0],[35.422,62.0]]]
["binance-futures","SOLUSDT",1625097665373,[[35.405,9.0],[35.399,21.0],[35.396,7.0]],[[35.417,3.0],[35.418,66.0],[35.42,66.0],[35.421,112.0],[35.422,167.0]]]
["binance-futures","SOLUSDT",1625097665408,[[35.405,9.0],[35.4,66.0],[35.399,21.0],[35.397,33.0],[35.396,7.0]],[[35.416,66.0],[35.417,23.0],[35.418,66.0],[35.42,66.0],[35.421,112.0]]]
["binance-futures","SOLUSDT",1625097665441,[[35.406,66.0],[35.405,9.0],[35.4,42.0],[35.399,21.0],[35.397,33.0]],[[35.415,2.0],[35.418,66.0],[35.419,6.0],[35.42,66.0],[35.421,46.0]]]
["binance-futures","SOLUSDT",1625097665474,[[35.406,66.0],[35.405,9.0],[35.403,48.0],[35.4,42.0],[35.399,21.0]],[[35.415,2.0],[35.419,6.0],[35.42,66.0],[35.421,46.0],[35.425,38.0]]]
["binance-futures","SOLUSDT",1625097665515,[[35.406,66.0],[35.405,9.0],[35.403,48.0],[35.4,42.0]],[[35.415,2.0],[35.419,6.0],[35.42,66.0],[35.421,46.0],[35.423,14.0]]]
["binance-futures","SOLUSDT",1625097665546,[[35.406,66.0],[35.405,9.0],[35.403,6.0],[35.402,177.0],[35.395,640.0]],[[35.414,2.0],[35.419,5.0],[35.42,66.0],[35.421,47.0],[35.423,14.0]]]
["binance-futures","SOLUSDT",1625097665577,[[35.406,66.0],[35.405,9.0],[35.403,6.0],[35.402,177.0],[35.395,640.0]],[[35.414,2.0],[35.419,5.0],[35.42,108.0],[35.421,47.0],[35.423,14.0]]]
["binance-futures","SOLUSDT",1625097665614,[[35.406,66.0],[35.405,9.0],[35.403,6.0],[35.402,177.0],[35.397,75.0]],[[35.414,2.0],[35.419,5.0],[35.42,66.0],[35.421,47.0],[35.422,126.0]]]
["binance-futures","SOLUSDT",1625097665658,[[35.406,66.0],[35.405,9.0],[35.403,6.0],[35.397,75.0]],[[35.413,2.0],[35.419,5.0],[35.42,66.0],[35.421,47.0],[35.422,110.0]]]
["binance-futures","SOLUSDT",1625097665690,[[35.406,66.0],[35.405,9.0],[35.403,6.0],[35.397,75.0],[35.341,378.0]],[[35.413,2.0],[35.419,5.0],[35.42,66.0],[35.421,47.0],[35.422,152.0]]]
["binance-futures","SOLUSDT",1625097665735,[[35.407,35.0],[35.406,66.0],[35.405,9.0],[35.403,6.0],[35.398,43.0]],[[35.412,2.0],[35.419,5.0],[35.42,66.0],[35.421,47.0],[35.422,110.0]]]
["binance-futures","SOLUSDT",1625097665773,[[35.408,66.0],[35.407,35.0],[35.406,66.0],[35.405,9.0],[35.403,6.0]],[[35.412,2.0],[35.419,5.0],[35.42,66.0],[35.421,50.0],[35.422,109.0]]]
["binance-futures","SOLUSDT",1625097665816,[[35.408,64.0],[35.407,35.0],[35.406,66.0],[35.405,9.0],[35.403,6.0]],[[35.418,66.0],[35.419,5.0],[35.42,68.0],[35.421,92.0],[35.422,142.0]]]
["binance-futures","SOLUSDT",1625097665848,[[35.407,35.0],[35.405,9.0],[35.403,6.0]],[[35.418,66.0],[35.42,68.0],[35.421,46.0],[35.422,142.0],[35.426,78.0]]]
["binance-futures","SOLUSDT",1625097665874,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,78.0],[35.399,61.0]],[[35.417,2.0],[35.418,66.0],[35.42,68.0],[35.421,46.0],[35.422,142.0]]]
["binance-futures","SOLUSDT",1625097665917,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,54.0],[35.399,19.0]],[[35.417,2.0],[35.418,66.0],[35.42,68.0],[35.421,88.0],[35.422,142.0]]]
["binance-futures","SOLUSDT",1625097665944,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.401,24.0],[35.4,54.0]],[[35.418,66.0],[35.42,67.0],[35.421,88.0],[35.422,142.0],[35.424,81.0]]]
["binance-futures","SOLUSDT",1625097665983,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.418,66.0],[35.42,66.0],[35.421,88.0],[35.422,142.0],[35.424,81.0]]]
["binance-futures","SOLUSDT",1625097666022,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.401,24.0],[35.4,33.0]],[[35.417,2.0],[35.418,66.0],[35.419,25.0],[35.42,66.0],[35.421,88.0]]]
["binance-futures","SOLUSDT",1625097666134,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.417,2.0],[35.418,66.0],[35.419,25.0],[35.42,66.0],[35.421,88.0]]]
["binance-futures","SOLUSDT",1625097666159,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.418,66.0],[35.419,25.0],[35.42,66.0],[35.421,88.0],[35.428,99.0]]]
["binance-futures","SOLUSDT",1625097666234,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.418,66.0],[35.419,25.0],[35.42,66.0],[35.421,88.0],[35.426,3.0]]]
["binance-futures","SOLUSDT",1625097666279,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.401,24.0],[35.4,33.0]],[[35.418,66.0],[35.419,25.0],[35.42,66.0],[35.421,88.0],[35.425,21.0]]]
["binance-futures","SOLUSDT",1625097666298,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.401,24.0],[35.4,33.0]],[[35.417,49.0],[35.418,66.0],[35.419,25.0],[35.42,66.0],[35.421,88.0]]]
["binance-futures","SOLUSDT",1625097666344,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.417,49.0],[35.418,66.0],[35.419,67.0],[35.42,66.0],[35.421,88.0]]]
["binance-futures","SOLUSDT",1625097666404,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.416,66.0],[35.417,47.0],[35.418,66.0],[35.419,67.0],[35.42,66.0]]]
["binance-futures","SOLUSDT",1625097666423,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0],[35.396,50.0]],[[35.415,46.0],[35.416,66.0],[35.417,47.0],[35.418,66.0],[35.419,67.0]]]
["binance-futures","SOLUSDT",1625097666460,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0],[35.397,33.0]],[[35.415,46.0],[35.416,66.0],[35.417,47.0],[35.418,66.0],[35.419,67.0]]]
["binance-futures","SOLUSDT",1625097666513,[[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.415,48.0],[35.416,66.0],[35.417,47.0],[35.419,67.0],[35.426,7.0]]]
["binance-futures","SOLUSDT",1625097666542,[[35.411,4.0],[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.413,47.0],[35.414,66.0],[35.415,46.0],[35.416,66.0],[35.419,67.0]]]
["binance-futures","SOLUSDT",1625097666580,[[35.411,4.0],[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.413,47.0],[35.414,68.0],[35.415,46.0],[35.416,66.0],[35.419,67.0]]]
["binance-futures","SOLUSDT",1625097666607,[[35.411,4.0],[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.412,66.0],[35.414,68.0],[35.415,88.0],[35.419,67.0],[35.422,54.0]]]
["binance-futures","SOLUSDT",1625097666640,[[35.411,4.0],[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.413,48.0],[35.414,68.0],[35.419,67.0],[35.42,34.0],[35.421,105.0]]]
["binance-futures","SOLUSDT",1625097666662,[[35.411,4.0],[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.413,48.0],[35.419,25.0],[35.42,33.0],[35.421,106.0],[35.423,13.0]]]
["binance-futures","SOLUSDT",1625097666713,[[35.411,4.0],[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,33.0]],[[35.412,2.0],[35.419,25.0],[35.42,33.0],[35.421,90.0],[35.423,13.0]]]
["binance-futures","SOLUSDT",1625097666760,[[35.411,4.0],[35.407,35.0],[35.405,9.0],[35.403,6.0],[35.4,75.0]],[[35.412,2.0],[35.419,25.0],[35.42,33.0],[35.421,49.0],[35.422,38.0]]]
["binance-futures","SOLUSDT",1625097666808,[[35.407,8.0],[35.405,9.0],[35.403,6.0]],[[35.411,235.0],[35.412,2.0],[35.419,25.0],[35.42,42.0],[35.421,3.0]]]
["binance-futures","SOLUSDT",1625097666836,[[35.407,8.0],[35.405,9.0],[35.403,6.0],[35.396,49.0],[35.382,34.0]],[[35.41,2.0],[35.419,71.0],[35.42,42.0],[35.421,8.0],[35.422,71.0]]]
["binance-futures","SOLUSDT",1625097666874,[[35.407,74.0],[35.405,9.0],[35.403,6.0],[35.397,24.0],[35.396,7.0]],[[35.41,2.0],[35.418,37.0],[35.419,163.0],[35.421,6.0],[35.422,67.0]]]
["binance-futures","SOLUSDT",1625097666913,[[35.407,74.0],[35.405,9.0],[35.403,6.0],[35.396,7.0]],[[35.419,149.0],[35.421,6.0],[35.422,67.0],[35.46,239.0],[35.49,152.0]]]
["binance-futures","SOLUSDT",1625097666944,[[35.408,235.0],[35.405,9.0],[35.403,6.0],[35.397,132.0],[35.396,49.0]],[[35.418,71.0],[35.421,137.0],[35.428,131.0],[35.43,1.0],[35.434,71.0]]]
["binance-futures","SOLUSDT",1625097666978,[[35.397,108.0],[35.396,49.0]],[[35.417,235.0],[35.418,5.0],[35.419,56.0],[35.422,33.0],[35.424,39.0]]]
["binance-futures","SOLUSDT",1625097667009,[[35.376,53.0],[35.247,213.0],[35.239,116.0]],[[35.416,20.0],[35.418,5.0],[35.419,56.0],[35.422,33.0],[35.424,39.0]]]
["binance-futures","SOLUSDT",1625097667043,[[35.39,3.0],[35.385,60.0],[35.382,34.0],[35.379,1.0],[35.377,156.0]],[[35.415,321.0],[35.416,62.0],[35.417,187.0],[35.418,1.0],[35.419,56.0]]]
["binance-futures","SOLUSDT",1625097667077,[[35.387,60.0],[35.382,34.0],[35.379,1.0],[35.377,156.0]],[[35.415,364.0],[35.416,62.0],[35.417,282.0],[35.418,1.0],[35.419,56.0]]]
["binance-futures","SOLUSDT",1625097667111,[[35.398,66.0],[35.385,30.0],[35.382,34.0],[35.379,1.0],[35.377,39.0]],[[35.414,90.0],[35.415,367.0],[35.416,62.0],[35.417,282.0],[35.418,1.0]]]
["binance-futures","SOLUSDT",1625097667143,[[35.387,30.0],[35.385,57.0],[35.382,34.0],[35.377,42.0]],[[35.414,106.0],[35.415,112.0],[35.416,62.0],[35.417,282.0],[35.423,1.0]]]
["binance-futures","SOLUSDT",1625097667175,[[35.388,66.0],[35.387,57.0],[35.385,57.0],[35.382,34.0],[35.378,1.0]],[[35.412,108.0],[35.413,62.0],[35.414,136.0],[35.415,109.0],[35.416,62.0]]]
["binance-futures","SOLUSDT",1625097667205,[[35.388,66.0],[35.387,57.0],[35.385,57.0],[35.382,34.0],[35.378,1.0]],[[35.412,113.0],[35.413,62.0],[35.414,136.0],[35.415,109.0],[35.416,62.0]]]
["binance-futures","SOLUSDT",1625097667242,[[35.388,66.0],[35.387,57.0],[35.385,57.0],[35.382,34.0],[35.378,1.0]],[[35.41,35.0],[35.411,108.0],[35.412,113.0],[35.413,62.0],[35.414,136.0]]]
["binance-futures","SOLUSDT",1625097667278,[[35.388,66.0],[35.387,57.0],[35.385,57.0],[35.382,34.0],[35.378,1.0]],[[35.409,149.0],[35.41,134.0],[35.411,111.0],[35.412,108.0],[35.413,59.0]]]
["binance-futures","SOLUSDT",1625097667308,[[35.4,1.0],[35.388,66.0],[35.387,57.0],[35.385,63.0],[35.383,33.0]],[[35.406,20.0],[35.409,26.0],[35.41,134.0],[35.411,111.0],[35.412,108.0]]]
["binance-futures","SOLUSDT",1625097667348,[[35.4,1.0],[35.388,66.0],[35.387,57.0],[35.385,63.0]],[[35.408,72.0],[35.409,46.0],[35.41,39.0],[35.411,111.0],[35.412,108.0]]]
["binance-futures","SOLUSDT",1625097667382,[[35.391,19.0],[35.388,53.0],[35.387,57.0],[35.385,63.0],[35.367,169.0]],[[35.406,20.0],[35.407,60.0],[35.409,74.0],[35.41,39.0],[35.411,111.0]]]
["binance-futures","SOLUSDT",1625097667417,[[35.392,66.0],[35.391,19.0],[35.388,53.0],[35.387,15.0],[35.385,63.0]],[[35.404,20.0],[35.405,17.0],[35.406,235.0],[35.407,1.0],[35.408,315.0]]]
["binance-futures","SOLUSDT",1625097667451,[[35.392,66.0],[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,63.0]],[[35.404,20.0],[35.405,21.0],[35.406,235.0],[35.407,153.0],[35.408,227.0]]]
["binance-futures","SOLUSDT",1625097667481,[[35.392,66.0],[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,63.0]],[[35.403,6.0],[35.404,20.0],[35.405,21.0],[35.406,235.0],[35.407,153.0]]]
["binance-futures","SOLUSDT",1625097667523,[[35.392,66.0],[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0]],[[35.402,20.0],[35.403,6.0],[35.405,84.0],[35.406,235.0],[35.407,152.0]]]
["binance-futures","SOLUSDT",1625097667552,[[35.392,66.0],[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0]],[[35.401,66.0],[35.402,20.0],[35.403,6.0],[35.405,126.0],[35.407,152.0]]]
["binance-futures","SOLUSDT",1625097667586,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0]],[[35.4,88.0],[35.405,63.0],[35.407,152.0],[35.409,75.0],[35.411,3.0]]]
["binance-futures","SOLUSDT",1625097667618,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0],[35.373,20.0]],[[35.4,2.0],[35.404,20.0],[35.405,63.0],[35.407,152.0],[35.409,76.0]]]
["binance-futures","SOLUSDT",1625097667640,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0],[35.378,61.0]],[[35.4,2.0],[35.404,20.0],[35.405,63.0],[35.407,152.0],[35.409,76.0]]]
["binance-futures","SOLUSDT",1625097667690,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,63.0],[35.407,152.0],[35.409,80.0]]]
["binance-futures","SOLUSDT",1625097667712,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,63.0],[35.407,152.0],[35.409,79.0]]]
["binance-futures","SOLUSDT",1625097667759,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,63.0],[35.407,152.0],[35.409,78.0]]]
["binance-futures","SOLUSDT",1625097667811,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,63.0],[35.407,152.0],[35.408,128.0]]]
["binance-futures","SOLUSDT",1625097667887,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,21.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,21.0],[35.407,152.0],[35.408,128.0]]]
["binance-futures","SOLUSDT",1625097667919,[[35.39,1.0],[35.388,53.0],[35.387,15.0],[35.385,63.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,21.0],[35.406,99.0],[35.407,152.0]]]
["binance-futures","SOLUSDT",1625097667960,[[35.388,52.0],[35.387,15.0],[35.385,63.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,4.0],[35.406,99.0],[35.407,152.0]]]
["binance-futures","SOLUSDT",1625097668005,[[35.388,52.0],[35.387,15.0],[35.385,63.0],[35.378,61.0],[35.374,53.0]],[[35.403,5.0],[35.404,20.0],[35.405,4.0],[35.406,99.0],[35.407,152.0]]]
["binance-futures","SOLUSDT",1625097668111,[[35.389,28.0],[35.388,52.0],[35.387,15.0],[35.385,63.0],[35.378,61.0]],[[35.403,5.0],[35.404,20.0],[35.405,34.0],[35.406,99.0],[35.407,152.0]]]
["binance-futures","SOLUSDT",1625097668155,[[35.39,66.0],[35.389,28.0],[35.388,52.0],[35.387,15.0],[35.385,63.0]],[[35.404,19.0],[35.405,34.0],[35.406,99.0],[35.407,152.0],[35.412,4.0]]]
["binance-futures","SOLUSDT",1625097668190,[[35.392,66.0],[35.391,235.0],[35.39,66.0],[35.389,28.0],[35.387,15.0]],[[35.403,2.0],[35.404,19.0],[35.405,34.0],[35.407,152.0],[35.41,35.0]]]
["binance-futures","SOLUSDT",1625097668226,[[35.392,66.0],[35.391,235.0],[35.39,66.0],[35.389,28.0],[35.387,15.0]],[[35.404,19.0],[35.406,16.0],[35.407,71.0],[35.41,35.0],[35.411,1.0]]]
["binance-futures","SOLUSDT",1625097668254,[[35.392,90.0],[35.391,235.0],[35.39,66.0],[35.389,28.0],[35.387,57.0]],[[35.404,13.0],[35.406,19.0],[35.407,71.0],[35.41,35.0],[35.411,1.0]]]
["binance-futures","SOLUSDT",1625097668296,[[35.392,66.0],[35.391,235.0],[35.39,66.0],[35.389,28.0],[35.387,57.0]],[[35.406,19.0],[35.407,71.0],[35.408,24.0],[35.41,35.0],[35.411,1.0]]]
["binance-futures","SOLUSDT",1625097668328,[[35.392,90.0],[35.391,235.0],[35.39,66.0],[35.389,28.0],[35.387,42.0]],[[35.404,19.0],[35.405,17.0],[35.407,79.0],[35.408,24.0],[35.409,77.0]]]
["binance-futures","SOLUSDT",1625097668359,[[35.39,54.0],[35.389,28.0],[35.387,42.0]],[[35.402,19.0],[35.403,14.0],[35.404,66.0],[35.407,79.0],[35.408,24.0]]]
["binance-futures","SOLUSDT",1625097668392,[[35.389,28.0],[35.385,6.0],[35.375,45.0],[35.371,34.0],[35.361,65.0]],[[35.4,19.0],[35.401,117.0],[35.403,14.0],[35.404,66.0],[35.406,258.0]]]
["binance-futures","SOLUSDT",1625097668428,[[35.389,28.0],[35.385,6.0],[35.376,59.0],[35.375,45.0],[35.371,34.0]],[[35.398,86.0],[35.399,83.0],[35.401,86.0],[35.403,20.0],[35.404,42.0]]]
["binance-futures","SOLUSDT",1625097668463,[[35.389,28.0],[35.385,6.0],[35.376,101.0],[35.375,45.0],[35.371,35.0]],[[35.396,103.0],[35.397,125.0],[35.399,83.0],[35.4,54.0],[35.401,23.0]]]
["binance-futures","SOLUSDT",1625097668504,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.376,43.0],[35.375,45.0]],[[35.393,80.0],[35.394,19.0],[35.395,66.0],[35.397,77.0],[35.398,29.0]]]
["binance-futures","SOLUSDT",1625097668528,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.376,43.0],[35.375,45.0]],[[35.392,61.0],[35.393,80.0],[35.395,66.0],[35.396,3.0],[35.397,55.0]]]
["binance-futures","SOLUSDT",1625097668567,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0]],[[35.392,61.0],[35.393,122.0],[35.395,66.0],[35.396,3.0],[35.397,55.0]]]
["binance-futures","SOLUSDT",1625097668599,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.345,81.0]],[[35.392,61.0],[35.393,122.0],[35.395,66.0],[35.396,3.0],[35.397,55.0]]]
["binance-futures","SOLUSDT",1625097668628,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.373,78.0]],[[35.392,130.0],[35.393,122.0],[35.396,6.0],[35.397,55.0],[35.402,6.0]]]
["binance-futures","SOLUSDT",1625097668713,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.373,120.0]],[[35.392,130.0],[35.393,80.0],[35.396,6.0],[35.397,55.0],[35.4,55.0]]]
["binance-futures","SOLUSDT",1625097668743,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.373,59.0]],[[35.392,64.0],[35.393,14.0],[35.396,6.0],[35.397,55.0],[35.399,1.0]]]
["binance-futures","SOLUSDT",1625097668794,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.373,59.0]],[[35.392,42.0],[35.396,6.0],[35.397,55.0],[35.399,1.0],[35.415,231.0]]]
["binance-futures","SOLUSDT",1625097668828,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.373,42.0]],[[35.392,39.0],[35.396,6.0],[35.397,111.0],[35.399,1.0],[35.4,59.0]]]
["binance-futures","SOLUSDT",1625097668863,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.373,42.0]],[[35.395,19.0],[35.396,6.0],[35.397,111.0],[35.399,1.0],[35.4,59.0]]]
["binance-futures","SOLUSDT",1625097668894,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,45.0],[35.373,42.0]],[[35.395,19.0],[35.396,6.0],[35.397,111.0],[35.399,1.0],[35.4,58.0]]]
["binance-futures","SOLUSDT",1625097668927,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.375,87.0],[35.373,42.0]],[[35.395,19.0],[35.396,6.0],[35.397,111.0],[35.4,58.0],[35.403,2.0]]]
["binance-futures","SOLUSDT",1625097668968,[[35.389,94.0],[35.385,6.0],[35.38,33.0],[35.376,1.0],[35.375,87.0]],[[35.395,19.0],[35.396,6.0],[35.397,69.0],[35.4,58.0],[35.401,20.0]]]
["binance-futures","SOLUSDT",1625097669003,[[35.389,94.0],[35.385,6.0],[35.38,33.0],[35.376,1.0],[35.375,87.0]],[[35.395,19.0],[35.396,6.0],[35.397,69.0],[35.4,58.0],[35.406,74.0]]]
["binance-futures","SOLUSDT",1625097669034,[[35.389,94.0],[35.385,6.0],[35.38,33.0],[35.376,1.0],[35.375,87.0]],[[35.395,19.0],[35.396,6.0],[35.397,69.0],[35.4,54.0],[35.406,74.0]]]
["binance-futures","SOLUSDT",1625097669073,[[35.389,94.0],[35.385,6.0],[35.38,33.0],[35.376,1.0],[35.375,87.0]],[[35.394,10.0],[35.395,19.0],[35.396,6.0],[35.397,69.0],[35.4,54.0]]]
["binance-futures","SOLUSDT",1625097669118,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.376,1.0],[35.375,87.0]],[[35.393,19.0],[35.394,10.0],[35.397,69.0],[35.4,54.0],[35.402,99.0]]]
["binance-futures","SOLUSDT",1625097669156,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.376,1.0],[35.375,87.0]],[[35.391,19.0],[35.392,14.0],[35.397,69.0],[35.4,54.0],[35.401,39.0]]]
["binance-futures","SOLUSDT",1625097669187,[[35.389,28.0],[35.385,6.0],[35.38,33.0],[35.376,1.0],[35.375,87.0]],[[35.39,32.0],[35.397,111.0],[35.399,1.0],[35.4,54.0],[35.401,39.0]]]
["binance-futures","SOLUSDT",1625097669214,[[35.389,28.0],[35.385,6.0],[35.38,34.0],[35.375,87.0]],[[35.39,32.0],[35.397,111.0],[35.398,1.0],[35.399,1.0],[35.4,60.0]]]
["binance-futures","SOLUSDT",1625097669250,[[35.389,28.0],[35.385,6.0],[35.38,34.0],[35.375,87.0],[35.323,693.0]],[[35.39,98.0],[35.397,111.0],[35.398,1.0],[35.399,1.0],[35.4,60.0]]]
["binance-futures","SOLUSDT",1625097669282,[[35.389,28.0],[35.385,6.0],[35.38,34.0],[35.375,87.0],[35.341,439.0]],[[35.39,98.0],[35.397,111.0],[35.398,1.0],[35.399,5.0],[35.4,60.0]]]
["binance-futures","SOLUSDT",1625097669347,[[35.389,28.0],[35.385,6.0],[35.38,34.0],[35.375,87.0],[35.341,439.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,4.0]]]
["binance-futures","SOLUSDT",1625097669506,[[35.389,28.0],[35.385,6.0],[35.38,34.0],[35.375,87.0],[35.341,439.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,21.0]]]
["binance-futures","SOLUSDT",1625097669553,[[35.389,28.0],[35.385,6.0],[35.38,34.0],[35.375,45.0],[35.363,68.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,21.0]]]
["binance-futures","SOLUSDT",1625097669582,[[35.389,29.0],[35.385,6.0],[35.38,34.0],[35.375,45.0],[35.363,68.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,21.0]]]
["binance-futures","SOLUSDT",1625097669619,[[35.389,29.0],[35.385,6.0],[35.38,34.0],[35.375,45.0],[35.371,76.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,21.0]]]
["binance-futures","SOLUSDT",1625097670017,[[35.389,29.0],[35.385,6.0],[35.38,34.0],[35.375,87.0],[35.371,76.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,21.0]]]
["binance-futures","SOLUSDT",1625097670040,[[35.389,29.0],[35.385,6.0],[35.38,34.0],[35.377,61.0],[35.375,87.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,4.0]]]
["binance-futures","SOLUSDT",1625097670117,[[35.389,19.0],[35.385,6.0],[35.38,1.0],[35.377,61.0],[35.375,87.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,4.0]]]
["binance-futures","SOLUSDT",1625097670134,[[35.389,19.0],[35.385,6.0],[35.38,1.0],[35.377,61.0],[35.375,87.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,75.0]]]
["binance-futures","SOLUSDT",1625097670157,[[35.389,19.0],[35.385,6.0],[35.38,1.0],[35.375,87.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,75.0]]]
["binance-futures","SOLUSDT",1625097670277,[[35.389,19.0],[35.385,6.0],[35.38,1.0],[35.376,1.0],[35.375,87.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,75.0]]]
["binance-futures","SOLUSDT",1625097670364,[[35.389,19.0],[35.385,6.0],[35.38,1.0],[35.376,1.0],[35.375,45.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,75.0]]]
["binance-futures","SOLUSDT",1625097670490,[[35.385,6.0],[35.38,1.0],[35.376,1.0],[35.375,45.0]],[[35.39,98.0],[35.396,3.0],[35.397,111.0],[35.398,2.0],[35.399,4.0]]]
["binance-futures","SOLUSDT",1625097670523,[[35.385,6.0],[35.38,1.0],[35.375,45.0],[35.372,33.0],[35.365,1.0]],[[35.386,48.0],[35.39,79.0],[35.396,3.0],[35.397,135.0],[35.398,2.0]]]
["binance-futures","SOLUSDT",1625097670558,[[35.385,6.0],[35.38,1.0],[35.375,45.0],[35.372,33.0],[35.365,1.0]],[[35.386,114.0],[35.39,79.0],[35.396,3.0],[35.397,79.0],[35.402,34.0]]]
["binance-futures","SOLUSDT",1625097670592,[[35.385,6.0],[35.38,1.0],[35.375,45.0],[35.372,33.0],[35.365,1.0]],[[35.386,114.0],[35.389,3.0],[35.39,79.0],[35.393,2.0],[35.394,2.0]]]
["binance-futures","SOLUSDT",1625097670615,[[35.385,6.0],[35.38,1.0],[35.375,45.0],[35.372,33.0],[35.367,51.0]],[[35.386,114.0],[35.389,3.0],[35.39,79.0],[35.393,44.0],[35.394,2.0]]]
["binance-futures","SOLUSDT",1625097670696,[[35.385,6.0],[35.38,1.0],[35.375,45.0],[35.372,33.0],[35.367,51.0]],[[35.386,114.0],[35.389,3.0],[35.39,79.0],[35.393,42.0],[35.394,2.0]]]
["binance-futures","SOLUSDT",1625097670727,[[35.385,6.0],[35.38,1.0],[35.375,45.0],[35.372,33.0],[35.367,51.0]],[[35.386,114.0],[35.389,3.0],[35.39,79.0],[35.392,1.0],[35.393,59.0]]]
["binance-futures","SOLUSDT",1625097670795,[[35.385,6.0],[35.38,1.0],[35.375,45.0],[35.372,33.0],[35.367,52.0]],[[35.386,114.0],[35.389,3.0],[35.39,79.0],[35.392,1.0],[35.393,59.0]]]
["binance-futures","SOLUSDT",1625097670902,[[35.385,241.0],[35.38,1.0],[35.375,46.0],[35.368,33.0],[35.367,52.0]],[[35.389,3.0],[35.392,1.0],[35.393,59.0],[35.394,1.0],[35.396,6.0]]]
["binance-futures","SOLUSDT",1625097670934,[[35.386,85.0],[35.385,241.0],[35.38,1.0],[35.376,9.0],[35.375,46.0]],[[35.392,1.0],[35.394,1.0],[35.396,6.0],[35.404,4.0],[35.405,12.0]]]
["binance-futures","SOLUSDT",1625097670967,[[35.386,85.0],[35.385,241.0],[35.38,1.0],[35.377,19.0],[35.376,9.0]],[[35.392,1.0],[35.397,13.0],[35.399,91.0],[35.404,60.0],[35.405,12.0]]]
["binance-futures","SOLUSDT",1625097671001,[[35.386,85.0],[35.385,241.0],[35.38,1.0],[35.378,4.0],[35.377,19.0]],[[35.399,127.0],[35.4,55.0],[35.402,6.0],[35.404,60.0],[35.405,12.0]]]
["binance-futures","SOLUSDT",1625097671030,[[35.386,85.0],[35.385,241.0],[35.38,1.0],[35.379,49.0],[35.378,4.0]],[[35.399,127.0],[35.4,54.0],[35.402,6.0],[35.404,60.0],[35.405,12.0]]]
["binance-futures","SOLUSDT",1625097671079,[[35.386,146.0],[35.385,241.0],[35.38,1.0],[35.379,49.0],[35.378,4.0]],[[35.398,66.0],[35.399,127.0],[35.4,54.0],[35.402,6.0],[35.404,60.0]]]
["binance-futures","SOLUSDT",1625097671143,[[35.386,146.0],[35.385,6.0],[35.38,1.0],[35.379,49.0],[35.378,4.0]],[[35.398,66.0],[35.399,127.0],[35.4,54.0],[35.402,6.0],[35.404,60.0]]]
["binance-futures","SOLUSDT",1625097671172,[[35.386,146.0],[35.385,6.0],[35.38,1.0],[35.379,7.0]],[[35.398,66.0],[35.399,127.0],[35.4,54.0],[35.402,6.0],[35.404,4.0]]]
["binance-futures","SOLUSDT",1625097671220,[[35.386,146.0],[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.377,61.0]],[[35.398,66.0],[35.399,127.0],[35.4,54.0],[35.402,6.0],[35.403,99.0]]]
["binance-futures","SOLUSDT",1625097671255,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.377,61.0]],[[35.398,69.0],[35.399,127.0],[35.4,54.0],[35.403,99.0],[35.421,1597.0]]]
["binance-futures","SOLUSDT",1625097671289,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.378,1.0],[35.345,150.0]],[[35.398,111.0],[35.399,127.0],[35.4,54.0],[35.401,3.0],[35.403,99.0]]]
["binance-futures","SOLUSDT",1625097671318,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.378,1.0],[35.376,33.0]],[[35.398,111.0],[35.399,127.0],[35.4,54.0],[35.401,3.0],[35.403,99.0]]]
["binance-futures","SOLUSDT",1625097671354,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.378,1.0],[35.376,9.0]],[[35.398,111.0],[35.399,127.0],[35.4,54.0],[35.401,3.0],[35.403,99.0]]]
["binance-futures","SOLUSDT",1625097671389,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.378,1.0],[35.376,33.0]],[[35.398,111.0],[35.399,130.0],[35.4,54.0],[35.403,99.0],[35.55,171.0]]]
["binance-futures","SOLUSDT",1625097671430,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.378,1.0],[35.376,9.0]],[[35.398,111.0],[35.399,130.0],[35.4,54.0],[35.403,99.0],[35.522,325.0]]]
["binance-futures","SOLUSDT",1625097671467,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.378,1.0],[35.376,33.0]],[[35.398,111.0],[35.399,130.0],[35.4,54.0],[35.522,325.0]]]
["binance-futures","SOLUSDT",1625097671499,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.378,1.0],[35.376,33.0]],[[35.398,111.0],[35.399,130.0],[35.4,54.0],[35.473,5.0],[35.522,325.0]]]
["binance-futures","SOLUSDT",1625097671525,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.376,33.0]],[[35.398,111.0],[35.399,130.0],[35.4,54.0],[35.408,26.0],[35.473,5.0]]]
["binance-futures","SOLUSDT",1625097671581,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.376,33.0],[35.36,15.0]],[[35.396,66.0],[35.397,35.0],[35.398,111.0],[35.399,127.0],[35.4,54.0]]]
["binance-futures","SOLUSDT",1625097671621,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.376,9.0],[35.362,7.0]],[[35.396,66.0],[35.397,75.0],[35.398,111.0],[35.399,74.0],[35.4,54.0]]]
["binance-futures","SOLUSDT",1625097671657,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.376,9.0],[35.362,7.0]],[[35.396,122.0],[35.397,75.0],[35.398,111.0],[35.399,74.0],[35.4,54.0]]]
["binance-futures","SOLUSDT",1625097671690,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.376,9.0],[35.362,7.0]],[[35.396,122.0],[35.397,75.0],[35.398,111.0],[35.399,91.0],[35.4,54.0]]]
["binance-futures","SOLUSDT",1625097671979,[[35.385,72.0],[35.38,1.0],[35.379,7.0],[35.376,9.0],[35.362,7.0]],[[35.396,122.0],[35.397,75.0],[35.398,111.0],[35.399,75.0],[35.4,54.0]]]
["binance-futures","SOLUSDT",1625097672066,[[35.385,72.0],[35.38,1.0],[35.379,7.0],[35.376,9.0],[35.362,7.0]],[[35.391,3.0],[35.396,122.0],[35.397,75.0],[35.398,111.0],[35.399,75.0]]]
["binance-futures","SOLUSDT",1625097672116,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.377,61.0],[35.362,7.0]],[[35.391,3.0],[35.396,122.0],[35.397,174.0],[35.398,111.0],[35.399,75.0]]]
["binance-futures","SOLUSDT",1625097672150,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.369,33.0],[35.362,7.0]],[[35.391,3.0],[35.396,164.0],[35.397,198.0],[35.398,111.0],[35.399,76.0]]]
["binance-futures","SOLUSDT",1625097672285,[[35.385,6.0],[35.38,1.0],[35.379,7.0],[35.369,33.0],[35.362,7.0]],[[35.391,3.0],[35.396,164.0],[35.397,99.0],[35.398,111.0],[35.399,76.0]]]
["binance-futures","SOLUSDT",1625097672349,[[35.385,72.0],[35.38,1.0],[35.379,7.0],[35.369,33.0],[35.362,7.0]],[[35.391,3.0],[35.396,164.0],[35.397,99.0],[35.398,111.0],[35.399,76.0]]]
["binance-futures","SOLUSDT",1625097672428,[[35.385,72.0],[35.38,1.0],[35.379,7.0],[35.369,33.0],[35.362,7.0]],[[35.391,3.0],[35.396,164.0],[35.397,99.0],[35.398,111.0],[35.399,75.0]]]
["binance-futures","SOLUSDT",1625097672465,[[35.374,66.0],[35.373,640.0],[35.369,42.0],[35.367,30.0],[35.365,30.0]],[[35.389,10.0],[35.39,20.0],[35.391,3.0],[35.395,117.0],[35.396,167.0]]]
["binance-futures","SOLUSDT",1625097672494,[[35.374,66.0],[35.369,42.0],[35.367,30.0],[35.365,30.0]],[[35.388,13.0],[35.389,8.0],[35.39,20.0],[35.391,3.0],[35.395,117.0]]]
["binance-futures","SOLUSDT",1625097672529,[[35.374,66.0],[35.369,42.0],[35.367,30.0],[35.365,30.0],[35.364,640.0]],[[35.387,20.0],[35.389,8.0],[35.39,20.0],[35.391,3.0],[35.394,3.0]]]
["binance-futures","SOLUSDT",1625097672567,[[35.381,37.0],[35.374,66.0],[35.369,42.0],[35.367,6.0]],[[35.388,20.0],[35.389,8.0],[35.39,20.0],[35.391,45.0],[35.394,3.0]]]
["binance-futures","SOLUSDT",1625097672600,[[35.381,37.0],[35.367,6.0],[35.357,30.0],[35.356,179.0],[35.355,30.0]],[[35.385,66.0],[35.386,20.0],[35.387,14.0],[35.389,8.0],[35.39,20.0]]]
["binance-futures","SOLUSDT",1625097672632,[[35.381,37.0],[35.367,6.0],[35.363,21.0],[35.357,30.0],[35.356,179.0]],[[35.383,39.0],[35.384,46.0],[35.385,81.0],[35.389,8.0],[35.39,23.0]]]
["binance-futures","SOLUSDT",1625097672665,[[35.381,37.0],[35.367,6.0],[35.364,43.0],[35.363,63.0],[35.357,30.0]],[[35.382,20.0],[35.383,39.0],[35.385,15.0],[35.387,42.0],[35.389,8.0]]]
["binance-futures","SOLUSDT",1625097672691,[[35.381,37.0],[35.367,48.0],[35.364,43.0],[35.363,21.0],[35.357,30.0]],[[35.382,20.0],[35.383,39.0],[35.386,15.0],[35.389,8.0],[35.392,10.0]]]
["binance-futures","SOLUSDT",1625097672739,[[35.381,37.0],[35.367,48.0],[35.363,21.0],[35.357,30.0]],[[35.382,20.0],[35.383,39.0],[35.389,8.0],[35.39,62.0],[35.392,10.0]]]
["binance-futures","SOLUSDT",1625097672784,[[35.381,35.0],[35.367,48.0],[35.363,21.0],[35.362,7.0],[35.357,30.0]],[[35.382,20.0],[35.383,39.0],[35.389,23.0],[35.39,62.0],[35.391,99.0]]]
["binance-futures","SOLUSDT",1625097672825,[[35.381,35.0],[35.367,48.0],[35.363,21.0],[35.362,7.0],[35.358,3.0]],[[35.383,39.0],[35.389,23.0],[35.39,64.0],[35.391,103.0],[35.392,6.0]]]
["binance-futures","SOLUSDT",1625097672856,[[35.382,66.0],[35.381,35.0],[35.367,48.0],[35.364,43.0],[35.363,21.0]],[[35.383,39.0],[35.388,20.0],[35.389,23.0],[35.39,46.0],[35.392,10.0]]]
["binance-futures","SOLUSDT",1625097672889,[[35.382,66.0],[35.381,35.0],[35.373,19.0],[35.367,48.0],[35.364,43.0]],[[35.383,39.0],[35.389,23.0],[35.39,46.0],[35.392,71.0],[35.395,40.0]]]
["binance-futures","SOLUSDT",1625097672929,[[35.382,66.0],[35.381,35.0],[35.373,19.0],[35.368,43.0],[35.367,48.0]],[[35.39,1.0],[35.392,71.0],[35.393,49.0],[35.395,40.0],[35.404,19.0]]]
["binance-futures","SOLUSDT",1625097672958,[[35.382,66.0],[35.381,35.0],[35.373,61.0],[35.368,43.0],[35.367,6.0]],[[35.392,194.0],[35.393,6.0],[35.394,6.0],[35.395,40.0],[35.396,62.0]]]
["binance-futures","SOLUSDT",1625097672999,[[35.382,66.0],[35.381,35.0],[35.373,61.0],[35.368,34.0],[35.367,6.0]],[[35.392,194.0],[35.393,6.0],[35.394,6.0],[35.395,40.0],[35.396,62.0]]]
["binance-futures","SOLUSDT",1625097673038,[[35.382,66.0],[35.381,35.0],[35.373,42.0],[35.368,34.0],[35.367,6.0]],[[35.392,71.0],[35.393,6.0],[35.394,3.0],[35.395,40.0],[35.396,42.0]]]
["binance-futures","SOLUSDT",1625097673065,[[35.383,61.0],[35.382,66.0],[35.381,35.0],[35.373,61.0],[35.368,34.0]],[[35.392,71.0],[35.393,6.0],[35.394,3.0],[35.395,40.0],[35.396,42.0]]]
["binance-futures","SOLUSDT",1625097673113,[[35.387,35.0],[35.383,61.0],[35.382,66.0],[35.373,61.0],[35.368,34.0]],[[35.392,71.0],[35.393,6.0],[35.394,3.0],[35.395,35.0],[35.396,42.0]]]
["binance-futures","SOLUSDT",1625097673145,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.373,701.0]],[[35.392,71.0],[35.395,35.0],[35.397,99.0],[35.402,3.0],[35.403,33.0]]]
["binance-futures","SOLUSDT",1625097673177,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.374,2.0]],[[35.392,71.0],[35.397,99.0],[35.402,3.0],[35.403,33.0],[35.413,15.0]]]
["binance-futures","SOLUSDT",1625097673212,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,19.0]],[[35.392,71.0],[35.397,99.0],[35.402,3.0],[35.403,33.0],[35.413,15.0]]]
["binance-futures","SOLUSDT",1625097673247,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,19.0]],[[35.392,71.0],[35.397,75.0],[35.402,45.0],[35.403,33.0],[35.413,15.0]]]
["binance-futures","SOLUSDT",1625097673282,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,61.0]],[[35.392,71.0],[35.397,35.0],[35.402,45.0],[35.403,33.0],[35.413,15.0]]]
["binance-futures","SOLUSDT",1625097673326,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,42.0]],[[35.392,71.0],[35.397,35.0],[35.4,1.0],[35.402,42.0],[35.403,33.0]]]
["binance-futures","SOLUSDT",1625097673362,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,61.0]],[[35.392,71.0],[35.397,35.0],[35.4,1.0],[35.402,42.0],[35.403,33.0]]]
["binance-futures","SOLUSDT",1625097673388,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,61.0]],[[35.392,71.0],[35.397,35.0],[35.4,1.0],[35.403,33.0]]]
["binance-futures","SOLUSDT",1625097673428,[[35.388,66.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,61.0]],[[35.392,71.0],[35.397,35.0],[35.4,1.0],[35.403,33.0],[35.44,528.0]]]
["binance-futures","SOLUSDT",1625097673472,[[35.388,63.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,42.0]],[[35.396,13.0],[35.397,35.0],[35.399,106.0],[35.4,72.0],[35.402,180.0]]]
["binance-futures","SOLUSDT",1625097673503,[[35.388,63.0],[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,61.0]],[[35.396,50.0],[35.397,35.0],[35.398,95.0],[35.399,106.0],[35.4,72.0]]]
["binance-futures","SOLUSDT",1625097673547,[[35.387,35.0],[35.384,66.0],[35.383,61.0],[35.379,19.0]],[[35.394,92.0],[35.395,39.0],[35.396,139.0],[35.397,35.0],[35.398,95.0]]]
["binance-futures","SOLUSDT",1625097673581,[[35.387,101.0],[35.383,61.0],[35.379,19.0],[35.375,9.0],[35.2,1619.0]],[[35.393,46.0],[35.395,39.0],[35.396,97.0],[35.398,39.0],[35.4,71.0]]]
["binance-futures","SOLUSDT",1625097673619,[[35.383,61.0],[35.375,9.0],[35.373,640.0],[35.36,5.0],[35.332,246.0]],[[35.394,89.0],[35.395,39.0],[35.396,97.0],[35.397,3.0],[35.398,39.0]]]
["binance-futures","SOLUSDT",1625097673645,[[35.39,35.0],[35.383,66.0],[35.375,9.0],[35.36,5.0],[35.357,11.0]],[[35.393,37.0],[35.394,89.0],[35.395,39.0],[35.396,97.0],[35.398,82.0]]]
["binance-futures","SOLUSDT",1625097673690,[[35.39,35.0],[35.383,66.0],[35.375,9.0],[35.374,640.0],[35.367,48.0]],[[35.393,37.0],[35.394,89.0],[35.395,81.0],[35.396,100.0],[35.398,82.0]]]
["binance-futures","SOLUSDT",1625097673726,[[35.39,35.0],[35.383,66.0],[35.375,9.0],[35.374,640.0],[35.367,6.0]],[[35.393,53.0],[35.394,23.0],[35.395,39.0],[35.396,97.0],[35.398,82.0]]]
["binance-futures","SOLUSDT",1625097673756,[[35.39,101.0],[35.375,94.0],[35.374,640.0],[35.367,6.0]],[[35.394,23.0],[35.395,39.0],[35.396,31.0],[35.398,81.0],[35.401,1.0]]]
["binance-futures","SOLUSDT",1625097673787,[[35.39,101.0],[35.381,19.0],[35.375,94.0],[35.367,6.0]],[[35.394,15.0],[35.395,39.0],[35.396,18.0],[35.398,39.0],[35.4,104.0]]]
["binance-futures","SOLUSDT",1625097673820,[[35.39,101.0],[35.381,19.0],[35.375,691.0],[35.367,6.0],[35.338,141.0]],[[35.394,15.0],[35.395,39.0],[35.396,18.0],[35.398,39.0],[35.4,104.0]]]
["binance-futures","SOLUSDT",1625097673867,[[35.39,101.0],[35.381,19.0],[35.376,43.0],[35.375,691.0],[35.367,6.0]],[[35.394,15.0],[35.396,18.0],[35.398,95.0],[35.4,104.0],[35.401,43.0]]]
["binance-futures","SOLUSDT",1625097673903,[[35.39,101.0],[35.381,19.0],[35.376,43.0],[35.375,51.0],[35.367,6.0]],[[35.396,18.0],[35.398,95.0],[35.4,104.0],[35.401,42.0],[35.402,82.0]]]
["binance-futures","SOLUSDT",1625097673936,[[35.39,101.0],[35.381,19.0],[35.378,97.0],[35.376,640.0],[35.375,51.0]],[[35.396,18.0],[35.398,137.0],[35.4,104.0],[35.401,42.0],[35.402,82.0]]]
["binance-futures","SOLUSDT",1625097673981,[[35.39,101.0],[35.381,19.0],[35.378,97.0],[35.376,640.0],[35.375,9.0]],[[35.396,18.0],[35.398,95.0],[35.4,104.0],[35.401,42.0],[35.402,82.0]]]
["binance-futures","SOLUSDT",1625097674027,[[35.39,101.0],[35.381,19.0],[35.378,139.0],[35.376,640.0],[35.375,9.0]],[[35.396,18.0],[35.398,95.0],[35.4,104.0],[35.401,42.0],[35.402,82.0]]]
["binance-futures","SOLUSDT",1625097674056,[[35.39,88.0],[35.381,19.0],[35.378,139.0],[35.376,640.0],[35.375,9.0]],[[35.396,18.0],[35.398,95.0],[35.4,104.0],[35.401,42.0],[35.402,81.0]]]
["binance-futures","SOLUSDT",1625097674100,[[35.39,22.0],[35.378,139.0],[35.376,640.0]],[[35.396,18.0],[35.398,95.0],[35.401,42.0],[35.402,13.0],[35.404,5.0]]]
["binance-futures","SOLUSDT",1625097674134,[[35.386,61.0],[35.381,19.0],[35.378,139.0],[35.376,640.0],[35.36,58.0]],[[35.395,39.0],[35.396,18.0],[35.398,95.0],[35.401,42.0],[35.402,13.0]]]
["binance-futures","SOLUSDT",1625097674167,[[35.392,22.0],[35.387,66.0],[35.379,43.0],[35.378,139.0],[35.376,640.0]],[[35.395,39.0],[35.396,18.0],[35.398,95.0],[35.401,42.0],[35.402,142.0]]]
["binance-futures","SOLUSDT",1625097674203,[[35.392,22.0],[35.387,66.0],[35.383,19.0],[35.378,139.0],[35.376,640.0]],[[35.395,39.0],[35.396,18.0],[35.398,95.0],[35.401,42.0],[35.402,142.0]]]
["binance-futures","SOLUSDT",1625097674236,[[35.392,22.0],[35.387,66.0],[35.383,19.0],[35.379,43.0],[35.378,139.0]],[[35.395,39.0],[35.396,18.0],[35.398,95.0],[35.401,42.0],[35.402,142.0]]]
["binance-futures","SOLUSDT",1625097674266,[[35.392,22.0],[35.387,66.0],[35.383,19.0],[35.38,9.0],[35.378,139.0]],[[35.395,39.0],[35.396,18.0],[35.398,95.0],[35.401,42.0],[35.402,142.0]]]
["binance-futures","SOLUSDT",1625097674316,[[35.392,22.0],[35.387,66.0],[35.383,19.0],[35.38,9.0],[35.378,97.0]],[[35.393,148.0],[35.394,40.0],[35.395,39.0],[35.396,18.0],[35.398,95.0]]]
["binance-futures","SOLUSDT",1625097674346,[[35.392,22.0],[35.381,159.0],[35.38,9.0],[35.378,97.0]],[[35.393,890.0],[35.394,20.0],[35.395,41.0],[35.396,18.0],[35.398,95.0]]]
["binance-futures","SOLUSDT",1625097674379,[[35.381,159.0],[35.38,9.0],[35.378,97.0],[35.37,1.0],[35.368,11.0]],[[35.39,83.0],[35.393,758.0],[35.394,20.0],[35.395,41.0],[35.396,18.0]]]
["binance-futures","SOLUSDT",1625097674410,[[35.382,66.0],[35.381,159.0],[35.378,97.0],[35.37,43.0]],[[35.386,290.0],[35.387,285.0],[35.389,6.0],[35.394,69.0],[35.395,41.0]]]
["binance-futures","SOLUSDT",1625097674445,[[35.382,66.0],[35.381,159.0],[35.378,97.0],[35.37,43.0],[35.36,5.0]],[[35.386,292.0],[35.387,285.0],[35.389,6.0],[35.392,56.0],[35.394,69.0]]]
["binance-futures","SOLUSDT",1625097674478,[[35.382,66.0],[35.381,159.0],[35.378,97.0],[35.37,43.0],[35.36,5.0]],[[35.385,14.0],[35.386,292.0],[35.387,285.0],[35.394,210.0],[35.397,306.0]]]
["binance-futures","SOLUSDT",1625097674509,[[35.382,66.0],[35.381,159.0],[35.378,97.0],[35.37,43.0],[35.36,5.0]],[[35.385,70.0],[35.386,292.0],[35.387,285.0],[35.394,210.0],[35.397,306.0]]]
["binance-futures","SOLUSDT",1625097674549,[[35.382,66.0],[35.381,159.0],[35.378,97.0],[35.37,43.0],[35.36,5.0]],[[35.385,70.0],[35.386,292.0],[35.387,285.0],[35.393,1.0],[35.394,210.0]]]
["binance-futures","SOLUSDT",1625097674580,[[35.382,66.0],[35.381,159.0],[35.378,97.0],[35.37,43.0],[35.36,5.0]],[[35.385,70.0],[35.386,292.0],[35.387,285.0],[35.393,1.0],[35.394,214.0]]]
["binance-futures","SOLUSDT",1625097674622,[[35.382,66.0],[35.378,97.0],[35.37,43.0],[35.36,5.0]],[[35.385,70.0],[35.386,292.0],[35.387,285.0],[35.393,2.0],[35.394,214.0]]]
["binance-futures","SOLUSDT",1625097674670,[[35.378,163.0],[35.37,1.0],[35.36,5.0]],[[35.384,166.0],[35.385,70.0],[35.386,292.0],[35.387,285.0],[35.393,2.0]]]
["binance-futures","SOLUSDT",1625097674705,[[35.378,163.0],[35.37,1.0],[35.36,5.0],[35.314,90.0]],[[35.384,166.0],[35.385,14.0],[35.386,292.0],[35.387,285.0],[35.392,5.0]]]
["binance-futures","SOLUSDT",1625097674735,[[35.378,163.0],[35.37,1.0],[35.314,90.0],[35.006,351.0],[17.691,12.0]],[[35.383,56.0],[35.384,166.0],[35.385,14.0],[35.386,292.0],[35.387,285.0]]]
["binance-futures","SOLUSDT",1625097674773,[[35.378,163.0],[35.37,1.0],[35.367,6.0],[35.35,23.0],[35.314,90.0]],[[35.382,129.0],[35.383,56.0],[35.384,169.0],[35.386,292.0],[35.387,285.0]]]
["binance-futures","SOLUSDT",1625097674806,[[35.378,163.0],[35.37,1.0],[35.367,6.0],[35.35,23.0],[35.343,2.0]],[[35.382,129.0],[35.383,56.0],[35.384,169.0],[35.386,292.0],[35.387,285.0]]]
["binance-futures","SOLUSDT",1625097674853,[[35.378,163.0],[35.37,1.0],[35.367,6.0],[35.362,49.0],[35.353,43.0]],[[35.382,129.0],[35.383,56.0],[35.384,169.0],[35.386,292.0],[35.387,327.0]]]
["binance-futures","SOLUSDT",1625097674881,[[35.378,163.0],[35.37,1.0],[35.367,6.0],[35.362,49.0]],[[35.382,129.0],[35.383,56.0],[35.384,169.0],[35.386,292.0],[35.387,327.0]]]
["binance-futures","SOLUSDT",1625097674924,[[35.378,163.0],[35.37,1.0],[35.367,6.0],[35.362,49.0],[35.35,3.0]],[[35.382,129.0],[35.383,56.0],[35.384,169.0],[35.386,292.0],[35.387,327.0]]]
["binance-futures","SOLUSDT",1625097674941,[[35.378,97.0],[35.37,1.0],[35.367,6.0],[35.362,49.0],[35.35,3.0]],[[35.382,129.0],[35.383,56.0],[35.384,169.0],[35.385,20.0],[35.386,292.0]]]
["binance-futures","SOLUSDT",1625097674986,[[35.378,97.0],[35.37,1.0],[35.367,6.0],[35.362,49.0],[35.35,3.0]],[[35.381,55.0],[35.382,129.0],[35.383,56.0],[35.384,169.0],[35.386,292.0]]]
["binance-futures","SOLUSDT",1625097675029,[[35.378,97.0],[35.37,1.0],[35.367,6.0],[35.362,49.0],[35.352,16.0]],[[35.381,55.0],[35.382,129.0],[35.384,169.0],[35.386,292.0],[35.389,2.0]]]
["binance-futures","SOLUSDT",1625097675075,[[35.378,97.0],[35.37,1.0],[35.367,6.0],[35.362,49.0],[35.352,16.0]],[[35.381,55.0],[35.382,129.0],[35.384,169.0],[35.386,292.0],[35.389,3.0]]]
["binance-futures","SOLUSDT",1625097675131,[[35.378,97.0],[35.37,1.0],[35.367,6.0],[35.363,1.0],[35.362,49.0]],[[35.381,55.0],[35.382,129.0],[35.384,169.0],[35.386,292.0],[35.389,3.0]]]
["binance-futures","SOLUSDT",1625097675164,[[35.378,97.0],[35.37,1.0],[35.367,6.0],[35.363,62.0],[35.362,49.0]],[[35.381,121.0],[35.382,129.0],[35.384,169.0],[35.386,292.0],[35.389,3.0]]]
["binance-futures","SOLUSDT",1625097675270,[[35.378,41.0],[35.37,1.0],[35.367,6.0],[35.363,62.0],[35.362,49.0]],[[35.379,89.0],[35.38,42.0],[35.381,121.0],[35.382,129.0],[35.383,3.0]]]
["binance-futures","SOLUSDT",1625097675304,[[35.378,41.0],[35.37,1.0],[35.367,6.0],[35.363,62.0],[35.362,49.0]],[[35.379,179.0],[35.38,42.0],[35.381,101.0],[35.382,120.0],[35.383,3.0]]]
["binance-futures","SOLUSDT",1625097675343,[[35.37,1.0],[35.367,6.0],[35.363,61.0],[35.362,7.0]],[[35.371,108.0],[35.376,82.0],[35.379,179.0],[35.38,42.0],[35.381,104.0]]]
["binance-futures","SOLUSDT",1625097675375,[[35.37,1.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.351,34.0]],[[35.371,108.0],[35.375,33.0],[35.379,231.0],[35.38,42.0],[35.381,118.0]]]
["binance-futures","SOLUSDT",1625097675409,[[35.37,1.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.356,62.0]],[[35.371,108.0],[35.375,3.0],[35.379,273.0],[35.38,42.0],[35.381,118.0]]]
["binance-futures","SOLUSDT",1625097675452,[[35.37,236.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,43.0]],[[35.371,96.0],[35.375,3.0],[35.378,3.0],[35.379,271.0],[35.38,42.0]]]
["binance-futures","SOLUSDT",1625097675480,[[35.37,1.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,43.0]],[[35.371,96.0],[35.378,3.0],[35.379,272.0],[35.38,46.0],[35.385,340.0]]]
["binance-futures","SOLUSDT",1625097675516,[[35.37,1.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,34.0]],[[35.371,96.0],[35.378,3.0],[35.379,272.0],[35.38,117.0],[35.381,362.0]]]
["binance-futures","SOLUSDT",1625097675542,[[35.37,1.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,34.0]],[[35.371,96.0],[35.378,3.0],[35.379,272.0],[35.38,117.0],[35.381,368.0]]]
["binance-futures","SOLUSDT",1625097675583,[[35.37,67.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,34.0]],[[35.371,96.0],[35.378,3.0],[35.379,252.0],[35.38,117.0],[35.381,269.0]]]
["binance-futures","SOLUSDT",1625097675615,[[35.37,67.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,34.0]],[[35.371,97.0],[35.378,5.0],[35.379,252.0],[35.38,117.0],[35.381,181.0]]]
["binance-futures","SOLUSDT",1625097675650,[[35.37,67.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,34.0]],[[35.371,97.0],[35.378,2.0],[35.379,252.0],[35.38,117.0],[35.381,202.0]]]
["binance-futures","SOLUSDT",1625097675681,[[35.37,67.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.359,34.0]],[[35.371,1.0],[35.378,2.0],[35.379,163.0],[35.38,117.0],[35.381,205.0]]]
["binance-futures","SOLUSDT",1625097675724,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0]],[[35.378,2.0],[35.379,110.0],[35.38,117.0],[35.381,131.0],[35.385,103.0]]]
["binance-futures","SOLUSDT",1625097675756,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,9.0]],[[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,102.0],[35.385,103.0]]]
["binance-futures","SOLUSDT",1625097675789,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,51.0]],[[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,102.0],[35.382,162.0]]]
["binance-futures","SOLUSDT",1625097675821,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,42.0]],[[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,102.0],[35.382,162.0]]]
["binance-futures","SOLUSDT",1625097675855,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,42.0]],[[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,101.0],[35.382,162.0]]]
["binance-futures","SOLUSDT",1625097676017,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,42.0]],[[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,101.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097676042,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,42.0]],[[35.374,3.0],[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,35.0]]]
["binance-futures","SOLUSDT",1625097676199,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,42.0]],[[35.374,3.0],[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,93.0]]]
["binance-futures","SOLUSDT",1625097676258,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,42.0]],[[35.374,3.0],[35.378,2.0],[35.379,109.0],[35.38,113.0],[35.381,93.0]]]
["binance-futures","SOLUSDT",1625097676349,[[35.371,235.0],[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0]],[[35.378,1.0],[35.379,60.0],[35.38,113.0],[35.381,93.0],[35.383,4.0]]]
["binance-futures","SOLUSDT",1625097676378,[[35.371,301.0],[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0]],[[35.378,1.0],[35.379,60.0],[35.38,113.0],[35.381,93.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097676414,[[35.371,66.0],[35.37,95.0],[35.367,6.0],[35.363,103.0],[35.362,7.0]],[[35.375,4.0],[35.378,1.0],[35.379,60.0],[35.38,113.0],[35.381,93.0]]]
["binance-futures","SOLUSDT",1625097676462,[[35.371,66.0],[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,7.0]],[[35.375,4.0],[35.378,1.0],[35.379,60.0],[35.38,155.0],[35.381,93.0]]]
["binance-futures","SOLUSDT",1625097676495,[[35.371,66.0],[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,16.0]],[[35.375,4.0],[35.378,1.0],[35.379,60.0],[35.38,155.0],[35.381,93.0]]]
["binance-futures","SOLUSDT",1625097676542,[[35.371,66.0],[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,16.0]],[[35.375,4.0],[35.378,1.0],[35.379,60.0],[35.38,113.0],[35.381,93.0]]]
["binance-futures","SOLUSDT",1625097676576,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0]],[[35.375,4.0],[35.378,1.0],[35.379,60.0],[35.38,113.0],[35.381,93.0]]]
["binance-futures","SOLUSDT",1625097676616,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.352,44.0]],[[35.375,4.0],[35.378,1.0],[35.379,60.0],[35.38,113.0],[35.381,135.0]]]
["binance-futures","SOLUSDT",1625097676698,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.352,44.0]],[[35.375,70.0],[35.378,1.0],[35.379,60.0],[35.38,113.0],[35.381,135.0]]]
["binance-futures","SOLUSDT",1625097676739,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.352,44.0]],[[35.375,62.0],[35.378,21.0],[35.379,60.0],[35.38,113.0],[35.381,135.0]]]
["binance-futures","SOLUSDT",1625097676780,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.375,62.0],[35.378,21.0],[35.379,60.0],[35.38,42.0],[35.381,135.0]]]
["binance-futures","SOLUSDT",1625097676814,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.375,62.0],[35.378,21.0],[35.379,60.0],[35.381,135.0],[35.382,191.0]]]
["binance-futures","SOLUSDT",1625097676881,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,1.0],[35.379,60.0],[35.381,135.0],[35.382,191.0],[35.404,6.0]]]
["binance-futures","SOLUSDT",1625097676908,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,1.0],[35.379,60.0],[35.381,135.0],[35.382,191.0],[35.384,241.0]]]
["binance-futures","SOLUSDT",1625097676957,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,1.0],[35.379,60.0],[35.381,135.0],[35.382,191.0],[35.384,241.0]]]
["binance-futures","SOLUSDT",1625097676978,[[35.37,95.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,1.0],[35.379,60.0],[35.381,58.0],[35.382,191.0],[35.384,241.0]]]
["binance-futures","SOLUSDT",1625097677018,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,1.0],[35.379,60.0],[35.381,58.0],[35.382,191.0],[35.384,241.0]]]
["binance-futures","SOLUSDT",1625097677047,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,67.0],[35.379,60.0],[35.381,58.0],[35.382,191.0],[35.384,241.0]]]
["binance-futures","SOLUSDT",1625097677095,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.377,37.0],[35.378,88.0],[35.379,60.0],[35.381,58.0],[35.382,233.0]]]
["binance-futures","SOLUSDT",1625097677138,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,34.0]],[[35.376,66.0],[35.377,66.0],[35.378,22.0],[35.379,60.0],[35.381,58.0]]]
["binance-futures","SOLUSDT",1625097677170,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,34.0]],[[35.375,32.0],[35.378,22.0],[35.379,4.0],[35.381,58.0],[35.384,365.0]]]
["binance-futures","SOLUSDT",1625097677213,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,67.0],[35.379,4.0],[35.381,266.0],[35.382,266.0],[35.384,308.0]]]
["binance-futures","SOLUSDT",1625097677252,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.375,46.0],[35.376,66.0],[35.377,26.0],[35.378,67.0],[35.379,4.0]]]
["binance-futures","SOLUSDT",1625097677288,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.375,114.0],[35.377,26.0],[35.378,1.0],[35.379,4.0],[35.381,81.0]]]
["binance-futures","SOLUSDT",1625097677326,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.374,47.0],[35.375,48.0],[35.378,1.0],[35.379,4.0],[35.381,81.0]]]
["binance-futures","SOLUSDT",1625097677359,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.378,1.0],[35.379,4.0],[35.381,201.0],[35.382,333.0],[35.383,90.0]]]
["binance-futures","SOLUSDT",1625097677403,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.377,26.0],[35.378,67.0],[35.379,4.0],[35.381,257.0],[35.382,233.0]]]
["binance-futures","SOLUSDT",1625097677427,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.376,40.0],[35.377,90.0],[35.378,67.0],[35.379,4.0],[35.381,183.0]]]
["binance-futures","SOLUSDT",1625097677470,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,16.0],[35.36,34.0]],[[35.374,66.0],[35.376,66.0],[35.377,90.0],[35.378,1.0],[35.379,4.0]]]
["binance-futures","SOLUSDT",1625097677504,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,34.0]],[[35.371,25.0],[35.373,23.0],[35.374,66.0],[35.377,24.0],[35.378,1.0]]]
["binance-futures","SOLUSDT",1625097677523,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,34.0]],[[35.371,25.0],[35.373,23.0],[35.374,66.0],[35.378,1.0],[35.379,47.0]]]
["binance-futures","SOLUSDT",1625097677628,[[35.37,29.0],[35.367,6.0],[35.363,61.0],[35.362,7.0],[35.36,34.0]],[[35.371,25.0],[35.373,23.0],[35.374,66.0],[35.378,1.0],[35.379,5.0]]]
["binance-futures","SOLUSDT",1625097677728,[[35.37,29.0],[35.367,6.0],[35.362,7.0],[35.36,34.0]],[[35.371,91.0],[35.373,23.0],[35.374,66.0],[35.378,1.0],[35.379,5.0]]]
["binance-futures","SOLUSDT",1625097677751,[[35.37,29.0],[35.367,6.0],[35.362,7.0],[35.36,34.0]],[[35.371,91.0],[35.373,25.0],[35.374,66.0],[35.379,5.0],[35.392,2.0]]]
["binance-futures","SOLUSDT",1625097677788,[[35.37,29.0],[35.367,6.0],[35.362,7.0],[35.36,34.0]],[[35.371,91.0],[35.373,25.0],[35.374,66.0],[35.379,5.0],[35.38,46.0]]]
["binance-futures","SOLUSDT",1625097677843,[[35.37,29.0],[35.367,6.0],[35.362,68.0],[35.361,9.0],[35.355,34.0]],[[35.373,23.0],[35.379,5.0],[35.38,6.0],[35.382,162.0],[35.385,337.0]]]
["binance-futures","SOLUSDT",1625097677879,[[35.37,29.0],[35.367,6.0],[35.362,110.0],[35.361,9.0],[35.359,1.0]],[[35.379,71.0],[35.38,2.0],[35.381,81.0],[35.382,124.0],[35.385,103.0]]]
["binance-futures","SOLUSDT",1625097677910,[[35.37,29.0],[35.367,6.0],[35.362,110.0],[35.361,28.0],[35.359,1.0]],[[35.379,70.0],[35.38,2.0],[35.381,114.0],[35.382,120.0],[35.384,312.0]]]
["binance-futures","SOLUSDT",1625097677945,[[35.37,29.0],[35.367,6.0],[35.362,110.0],[35.361,28.0],[35.359,1.0]],[[35.379,70.0],[35.38,2.0],[35.381,114.0],[35.382,120.0],[35.384,270.0]]]
["binance-futures","SOLUSDT",1625097677973,[[35.375,118.0],[35.37,29.0],[35.367,6.0],[35.363,24.0],[35.362,110.0]],[[35.379,70.0],[35.38,2.0],[35.381,114.0],[35.382,120.0],[35.384,270.0]]]
["binance-futures","SOLUSDT",1625097678018,[[35.376,4.0],[35.375,118.0],[35.37,29.0],[35.367,6.0],[35.362,110.0]],[[35.379,88.0],[35.38,2.0],[35.381,114.0],[35.382,120.0],[35.384,270.0]]]
["binance-futures","SOLUSDT",1625097678089,[[35.376,4.0],[35.375,118.0],[35.37,29.0],[35.367,6.0],[35.362,110.0]],[[35.379,88.0],[35.381,114.0],[35.382,120.0],[35.384,270.0],[35.4,15.0]]]
["binance-futures","SOLUSDT",1625097678129,[[35.377,13.0],[35.376,4.0],[35.375,118.0],[35.37,29.0],[35.367,25.0]],[[35.379,88.0],[35.381,114.0],[35.382,120.0],[35.384,270.0],[35.386,292.0]]]
["binance-futures","SOLUSDT",1625097678203,[[35.377,13.0],[35.376,4.0],[35.375,118.0],[35.37,29.0],[35.368,1.0]],[[35.379,88.0],[35.381,114.0],[35.382,120.0],[35.384,270.0],[35.386,292.0]]]
["binance-futures","SOLUSDT",1625097678222,[[35.377,13.0],[35.376,4.0],[35.375,118.0],[35.37,29.0],[35.368,20.0]],[[35.379,88.0],[35.381,114.0],[35.382,120.0],[35.384,270.0],[35.386,292.0]]]
["binance-futures","SOLUSDT",1625097678356,[[35.375,67.0],[35.37,29.0],[35.368,20.0]],[[35.378,235.0],[35.379,88.0],[35.381,114.0],[35.382,120.0],[35.384,166.0]]]
["binance-futures","SOLUSDT",1625097678385,[[35.375,67.0],[35.37,29.0],[35.368,1.0],[35.353,49.0],[35.352,1.0]],[[35.377,66.0],[35.378,235.0],[35.379,88.0],[35.381,58.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097678421,[[35.375,67.0],[35.37,29.0],[35.363,1.0],[35.362,68.0],[35.359,640.0]],[[35.377,66.0],[35.378,235.0],[35.379,88.0],[35.381,58.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097678447,[[35.375,67.0],[35.37,29.0],[35.363,1.0],[35.362,68.0],[35.36,1.0]],[[35.377,66.0],[35.378,235.0],[35.379,88.0],[35.381,58.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097678534,[[35.375,67.0],[35.37,29.0],[35.364,9.0],[35.363,1.0],[35.362,68.0]],[[35.377,66.0],[35.379,88.0],[35.381,58.0],[35.382,120.0],[35.385,146.0]]]
["binance-futures","SOLUSDT",1625097678570,[[35.375,67.0],[35.37,29.0],[35.364,9.0],[35.363,1.0],[35.362,110.0]],[[35.377,66.0],[35.378,31.0],[35.379,88.0],[35.381,58.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097678644,[[35.375,67.0],[35.37,29.0],[35.364,9.0],[35.363,1.0],[35.362,110.0]],[[35.377,77.0],[35.378,31.0],[35.379,88.0],[35.381,58.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097679156,[[35.37,13.0],[35.363,1.0],[35.362,7.0]],[[35.376,35.0],[35.377,77.0],[35.378,31.0],[35.379,88.0],[35.381,58.0]]]
["binance-futures","SOLUSDT",1625097679188,[[35.37,1.0],[35.363,1.0],[35.362,7.0],[35.36,2.0],[35.357,61.0]],[[35.375,301.0],[35.376,270.0],[35.377,66.0],[35.378,31.0],[35.379,22.0]]]
["binance-futures","SOLUSDT",1625097679219,[[35.37,1.0],[35.363,1.0],[35.362,7.0],[35.36,2.0]],[[35.372,18.0],[35.374,17.0],[35.375,343.0],[35.376,326.0],[35.377,69.0]]]
["binance-futures","SOLUSDT",1625097679253,[[35.362,7.0],[35.36,2.0],[35.354,1.0],[35.352,44.0],[35.348,22.0]],[[35.368,89.0],[35.371,66.0],[35.372,18.0],[35.373,66.0],[35.374,126.0]]]
["binance-futures","SOLUSDT",1625097679287,[[35.362,7.0],[35.36,2.0],[35.354,1.0],[35.352,1.0],[35.348,2.0]],[[35.367,39.0],[35.368,100.0],[35.37,24.0],[35.371,42.0],[35.372,18.0]]]
["binance-futures","SOLUSDT",1625097679319,[[35.362,7.0],[35.36,2.0],[35.354,1.0],[35.352,1.0],[35.348,2.0]],[[35.365,63.0],[35.366,108.0],[35.367,45.0],[35.368,77.0],[35.37,24.0]]]
["binance-futures","SOLUSDT",1625097679349,[[35.362,7.0],[35.36,2.0],[35.354,1.0],[35.352,1.0],[35.348,2.0]],[[35.363,81.0],[35.364,24.0],[35.366,55.0],[35.367,45.0],[35.368,11.0]]]
["binance-futures","SOLUSDT",1625097679383,[[35.362,35.0],[35.36,2.0],[35.354,1.0],[35.352,1.0],[35.348,2.0]],[[35.363,81.0],[35.366,56.0],[35.367,45.0],[35.368,11.0],[35.371,42.0]]]
["binance-futures","SOLUSDT",1625097679443,[[35.362,35.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,2.0]],[[35.363,81.0],[35.366,56.0],[35.367,45.0],[35.368,11.0],[35.371,43.0]]]
["binance-futures","SOLUSDT",1625097679492,[[35.362,35.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,2.0]],[[35.363,81.0],[35.366,55.0],[35.367,39.0],[35.368,11.0],[35.369,1.0]]]
["binance-futures","SOLUSDT",1625097679638,[[35.362,35.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,2.0]],[[35.363,81.0],[35.366,13.0],[35.367,39.0],[35.368,11.0],[35.369,1.0]]]
["binance-futures","SOLUSDT",1625097679716,[[35.362,35.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,44.0]],[[35.363,81.0],[35.366,13.0],[35.367,39.0],[35.368,11.0],[35.369,1.0]]]
["binance-futures","SOLUSDT",1625097679752,[[35.362,35.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,44.0]],[[35.366,13.0],[35.368,11.0],[35.369,1.0],[35.374,144.0],[35.382,120.0]]]
["binance-futures","SOLUSDT",1625097679779,[[35.362,26.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,44.0]],[[35.366,66.0],[35.368,11.0],[35.369,1.0],[35.371,43.0],[35.374,37.0]]]
["binance-futures","SOLUSDT",1625097679818,[[35.362,26.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,44.0]],[[35.366,66.0],[35.371,1.0],[35.373,112.0],[35.374,109.0],[35.375,239.0]]]
["binance-futures","SOLUSDT",1625097679852,[[35.362,26.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.348,2.0]],[[35.365,11.0],[35.366,66.0],[35.37,2.0],[35.373,106.0],[35.374,109.0]]]
["binance-futures","SOLUSDT",1625097679889,[[35.362,26.0],[35.36,1.0],[35.354,1.0],[35.352,2.0],[35.349,6.0]],[[35.365,11.0],[35.37,2.0],[35.373,149.0],[35.374,109.0],[35.375,244.0]]]
["binance-futures","SOLUSDT",1625097679929,[[35.362,26.0],[35.36,1.0],[35.354,1.0],[35.352,1.0],[35.351,240.0]],[[35.365,11.0],[35.37,2.0],[35.373,149.0],[35.374,110.0],[35.375,240.0]]]
["binance-futures","SOLUSDT",1625097679961,[[35.362,26.0],[35.36,1.0],[35.354,1.0],[35.352,1.0],[35.351,240.0]],[[35.365,11.0],[35.37,2.0],[35.373,248.0],[35.374,113.0],[35.375,240.0]]]
["binance-futures","SOLUSDT",1625097680006,[],[[35.35,215.0],[35.363,168.0],[35.364,436.0],[35.365,11.0],[35.37,44.0]]]
["binance-futures","SOLUSDT",1625097680038,[[35.317,70.0],[35.315,75.0],[35.305,126.0],[35.304,153.0],[35.302,10.0]],[[35.33,20.0],[35.348,237.0],[35.349,376.0],[35.352,64.0],[35.361,50.0]]]
["binance-futures","SOLUSDT",1625097680072,[[35.317,70.0],[35.315,76.0],[35.305,126.0],[35.304,153.0],[35.302,10.0]],[[35.33,20.0],[35.343,127.0],[35.346,5.0],[35.348,237.0],[35.349,376.0]]]
["binance-futures","SOLUSDT",1625097680103,[[35.315,64.0],[35.306,48.0],[35.305,197.0],[35.304,153.0],[35.302,10.0]],[[35.33,20.0],[35.343,127.0],[35.346,5.0],[35.348,392.0],[35.349,396.0]]]
["binance-futures","SOLUSDT",1625097680136,[[35.317,33.0],[35.315,4.0],[35.314,90.0],[35.309,2.0],[35.306,48.0]],[[35.329,241.0],[35.33,20.0],[35.338,127.0],[35.339,30.0],[35.34,15.0]]]
["binance-futures","SOLUSDT",1625097680170,[[35.315,4.0],[35.314,45.0],[35.313,6.0],[35.312,48.0],[35.311,7.0]],[[35.326,20.0],[35.327,66.0],[35.328,135.0],[35.329,307.0],[35.33,20.0]]]
["binance-futures","SOLUSDT",1625097680200,[[35.315,4.0],[35.314,45.0],[35.313,6.0],[35.312,48.0],[35.311,7.0]],[[35.325,74.0],[35.326,24.0],[35.327,68.0],[35.328,135.0],[35.329,235.0]]]
["binance-futures","SOLUSDT",1625097680232,[[35.313,6.0],[35.312,48.0],[35.311,7.0]],[[35.323,318.0],[35.324,66.0],[35.325,116.0],[35.326,24.0],[35.327,2.0]]]
["binance-futures","SOLUSDT",1625097680263,[[35.313,6.0],[35.311,7.0],[35.306,15.0],[35.305,126.0],[35.304,116.0]],[[35.322,86.0],[35.323,294.0],[35.325,50.0],[35.326,5.0],[35.327,2.0]]]
["binance-futures","SOLUSDT",1625097680299,[[35.317,5.0],[35.313,72.0],[35.311,7.0],[35.306,15.0],[35.305,126.0]],[[35.321,7.0],[35.322,107.0],[35.323,294.0],[35.325,48.0],[35.326,5.0]]]
["binance-futures","SOLUSDT",1625097680330,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.306,15.0]],[[35.32,20.0],[35.321,114.0],[35.322,21.0],[35.323,59.0],[35.325,42.0]]]
["binance-futures","SOLUSDT",1625097680361,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.307,35.0],[35.306,15.0]],[[35.319,11.0],[35.32,86.0],[35.321,6.0],[35.322,2.0],[35.323,59.0]]]
["binance-futures","SOLUSDT",1625097680396,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.307,35.0],[35.306,15.0]],[[35.318,88.0],[35.319,11.0],[35.32,66.0],[35.321,4.0],[35.322,2.0]]]
["binance-futures","SOLUSDT",1625097680431,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.307,35.0],[35.306,15.0]],[[35.318,130.0],[35.319,11.0],[35.32,66.0],[35.321,4.0],[35.322,2.0]]]
["binance-futures","SOLUSDT",1625097680468,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.307,34.0],[35.306,15.0]],[[35.318,64.0],[35.319,11.0],[35.32,66.0],[35.321,4.0],[35.322,2.0]]]
["binance-futures","SOLUSDT",1625097680501,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.307,34.0]],[[35.318,64.0],[35.319,11.0],[35.32,66.0],[35.321,4.0],[35.322,2.0]]]
["binance-futures","SOLUSDT",1625097680535,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.306,9.0],[35.303,34.0]],[[35.319,30.0],[35.32,42.0],[35.321,4.0],[35.322,21.0],[35.323,42.0]]]
["binance-futures","SOLUSDT",1625097680572,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.306,9.0],[35.303,95.0]],[[35.319,11.0],[35.32,42.0],[35.321,4.0],[35.322,21.0],[35.323,42.0]]]
["binance-futures","SOLUSDT",1625097680607,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.303,95.0]],[[35.319,99.0],[35.321,19.0],[35.322,21.0],[35.323,42.0],[35.324,20.0]]]
["binance-futures","SOLUSDT",1625097680641,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.303,95.0],[35.301,43.0]],[[35.318,43.0],[35.319,99.0],[35.321,19.0],[35.322,21.0],[35.323,42.0]]]
["binance-futures","SOLUSDT",1625097680675,[[35.317,5.0],[35.313,6.0],[35.311,7.0],[35.303,95.0],[35.301,43.0]],[[35.318,43.0],[35.319,33.0],[35.322,21.0],[35.323,42.0],[35.324,1.0]]]
["binance-futures","SOLUSDT",1625097680707,[[35.313,6.0],[35.311,7.0],[35.303,95.0],[35.301,43.0]],[[35.318,11.0],[35.319,33.0],[35.321,19.0],[35.322,21.0],[35.323,42.0]]]
["binance-futures","SOLUSDT",1625097680739,[[35.313,6.0],[35.311,7.0],[35.303,61.0],[35.301,1.0],[35.279,72.0]],[[35.319,33.0],[35.321,19.0],[35.322,77.0],[35.323,42.0],[35.324,69.0]]]
["binance-futures","SOLUSDT",1625097680772,[[35.313,6.0],[35.311,7.0],[35.301,1.0],[35.279,72.0]],[[35.319,75.0],[35.322,77.0],[35.323,42.0],[35.324,50.0],[35.326,83.0]]]
["binance-futures","SOLUSDT",1625097680809,[[35.313,6.0],[35.311,7.0],[35.301,1.0],[35.296,45.0],[35.279,72.0]],[[35.319,75.0],[35.321,40.0],[35.322,77.0],[35.323,42.0],[35.324,50.0]]]
["binance-futures","SOLUSDT",1625097680839,[[35.313,6.0],[35.311,7.0],[35.301,1.0],[35.296,45.0],[35.279,72.0]],[[35.319,75.0],[35.321,40.0],[35.322,77.0],[35.323,42.0],[35.324,49.0]]]
["binance-futures","SOLUSDT",1625097680903,[[35.313,6.0],[35.311,7.0],[35.301,1.0],[35.296,45.0],[35.279,72.0]],[[35.316,11.0],[35.319,64.0],[35.32,15.0],[35.321,40.0],[35.322,77.0]]]
["binance-futures","SOLUSDT",1625097680941,[[35.313,6.0],[35.311,7.0],[35.301,1.0],[35.296,45.0],[35.279,72.0]],[[35.316,11.0],[35.319,64.0],[35.32,15.0],[35.322,77.0],[35.324,148.0]]]
["binance-futures","SOLUSDT",1625097680973,[[35.313,6.0],[35.311,7.0],[35.301,1.0],[35.296,45.0],[35.279,72.0]],[[35.316,11.0],[35.318,19.0],[35.319,64.0],[35.32,1.0],[35.321,19.0]]]
["binance-futures","SOLUSDT",1625097681017,[[35.304,84.0],[35.301,1.0],[35.296,45.0],[35.279,72.0]],[[35.316,11.0],[35.318,19.0],[35.319,64.0],[35.32,1.0],[35.321,19.0]]]
["binance-futures","SOLUSDT",1625097681056,[[35.304,84.0],[35.301,1.0],[35.3,204.0],[35.297,41.0],[35.296,45.0]],[[35.325,5.0],[35.328,90.0],[35.341,234.0],[35.377,10.0],[35.39,8.0]]]
["binance-futures","SOLUSDT",1625097681090,[[35.305,235.0],[35.304,84.0],[35.301,39.0],[35.3,189.0],[35.297,41.0]],[[35.32,71.0],[35.323,102.0],[35.325,5.0],[35.326,6.0],[35.327,99.0]]]
["binance-futures","SOLUSDT",1625097681123,[[35.32,5.0],[35.308,66.0],[35.307,72.0],[35.306,66.0],[35.305,412.0]],[[35.323,54.0],[35.325,1.0],[35.326,6.0],[35.328,4.0],[35.329,4.0]]]
["binance-futures","SOLUSDT",1625097681155,[[35.325,4.0],[35.311,4.0],[35.31,66.0],[35.309,315.0],[35.308,66.0]],[[35.332,4.0],[35.334,46.0],[35.335,3.0],[35.338,296.0],[35.346,5.0]]]
["binance-futures","SOLUSDT",1625097681188,[[35.317,1.0],[35.316,19.0],[35.313,66.0],[35.312,277.0],[35.311,4.0]],[[35.333,66.0],[35.336,144.0],[35.337,16.0],[35.338,228.0],[35.346,5.0]]]
["binance-futures","SOLUSDT",1625097681222,[[35.318,66.0],[35.317,19.0],[35.316,19.0],[35.314,19.0],[35.313,69.0]],[[35.333,66.0],[35.335,6.0],[35.336,144.0],[35.337,58.0],[35.338,228.0]]]
["binance-futures","SOLUSDT",1625097681255,[[35.318,66.0],[35.316,19.0],[35.313,69.0]],[[35.333,66.0],[35.335,6.0],[35.336,144.0],[35.337,58.0],[35.338,228.0]]]
["binance-futures","SOLUSDT",1625097681290,[[35.316,19.0],[35.313,69.0],[35.277,826.0],[35.274,215.0],[35.262,36.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,58.0],[35.338,228.0]]]
["binance-futures","SOLUSDT",1625097681326,[[35.313,69.0],[35.312,235.0],[35.305,82.0],[35.301,25.0],[35.299,15.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,58.0],[35.338,228.0]]]
["binance-futures","SOLUSDT",1625097681368,[[35.313,107.0],[35.312,235.0],[35.305,82.0],[35.301,25.0],[35.299,15.0]],[[35.333,108.0],[35.335,48.0],[35.336,144.0],[35.337,58.0],[35.338,228.0]]]
["binance-futures","SOLUSDT",1625097681402,[[35.313,69.0],[35.312,235.0],[35.305,82.0],[35.304,28.0],[35.301,25.0]],[[35.333,108.0],[35.335,48.0],[35.336,144.0],[35.337,58.0],[35.338,228.0]]]
["binance-futures","SOLUSDT",1625097681444,[[35.313,88.0],[35.305,82.0],[35.304,28.0],[35.301,21.0]],[[35.332,3.0],[35.333,108.0],[35.335,48.0],[35.336,144.0],[35.337,53.0]]]
["binance-futures","SOLUSDT",1625097681475,[[35.313,69.0],[35.305,82.0],[35.304,28.0],[35.301,21.0],[35.3,245.0]],[[35.332,3.0],[35.333,108.0],[35.335,51.0],[35.336,144.0],[35.337,53.0]]]
["binance-futures","SOLUSDT",1625097681515,[[35.313,69.0],[35.31,38.0],[35.305,82.0],[35.304,28.0],[35.301,21.0]],[[35.332,3.0],[35.333,108.0],[35.335,51.0],[35.336,144.0],[35.337,53.0]]]
["binance-futures","SOLUSDT",1625097681543,[[35.313,67.0],[35.306,2.0],[35.305,82.0],[35.304,28.0],[35.301,21.0]],[[35.332,3.0],[35.333,108.0],[35.335,51.0],[35.336,144.0],[35.337,53.0]]]
["binance-futures","SOLUSDT",1625097681579,[[35.313,67.0],[35.31,38.0],[35.306,2.0],[35.305,82.0],[35.304,28.0]],[[35.332,3.0],[35.333,108.0],[35.335,51.0],[35.336,144.0],[35.337,53.0]]]
["binance-futures","SOLUSDT",1625097681632,[[35.313,67.0],[35.306,2.0],[35.305,82.0],[35.304,28.0]],[[35.332,3.0],[35.333,108.0],[35.335,51.0],[35.336,144.0],[35.337,53.0]]]
["binance-futures","SOLUSDT",1625097681676,[[35.322,1.0],[35.313,73.0],[35.31,38.0],[35.306,101.0],[35.305,82.0]],[[35.332,3.0],[35.333,66.0],[35.335,51.0],[35.336,144.0],[35.337,53.0]]]
["binance-futures","SOLUSDT",1625097681712,[[35.322,1.0],[35.313,74.0],[35.306,101.0],[35.305,82.0]],[[35.333,66.0],[35.335,51.0],[35.336,144.0],[35.337,53.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097681737,[[35.322,1.0],[35.314,20.0],[35.313,74.0],[35.31,19.0],[35.306,101.0]],[[35.333,66.0],[35.335,51.0],[35.336,144.0],[35.337,53.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097681767,[[35.322,1.0],[35.314,20.0],[35.313,135.0],[35.31,19.0],[35.306,101.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,53.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097681797,[[35.322,1.0],[35.314,1.0],[35.313,135.0],[35.306,101.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,56.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097681852,[[35.322,1.0],[35.314,20.0],[35.313,135.0],[35.306,101.0],[35.279,20.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,56.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097681885,[[35.322,1.0],[35.314,19.0],[35.313,116.0],[35.306,101.0],[35.279,20.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,56.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097681920,[[35.322,1.0],[35.314,20.0],[35.313,135.0],[35.306,101.0],[35.279,20.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,56.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097681951,[[35.322,1.0],[35.314,20.0],[35.313,135.0],[35.31,2.0],[35.306,99.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,56.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097682035,[[35.314,13.0],[35.313,116.0],[35.31,2.0],[35.306,99.0]],[[35.333,66.0],[35.335,48.0],[35.336,144.0],[35.337,56.0],[35.339,231.0]]]
["binance-futures","SOLUSDT",1625097682070,[[35.313,115.0],[35.31,2.0],[35.309,42.0],[35.3,189.0],[35.294,182.0]],[[35.333,66.0],[35.334,12.0],[35.335,48.0],[35.336,144.0],[35.337,56.0]]]
["binance-futures","SOLUSDT",1625097682101,[[35.313,73.0],[35.31,2.0],[35.309,42.0],[35.305,39.0],[35.3,189.0]],[[35.332,74.0],[35.333,90.0],[35.335,48.0],[35.336,144.0],[35.337,56.0]]]
["binance-futures","SOLUSDT",1625097682142,[[35.313,40.0],[35.31,2.0],[35.301,51.0],[35.3,189.0]],[[35.331,66.0],[35.332,92.0],[35.333,136.0],[35.335,48.0],[35.336,246.0]]]
["binance-futures","SOLUSDT",1625097682174,[[35.313,7.0],[35.301,70.0],[35.3,189.0],[35.296,3.0],[35.292,10.0]],[[35.33,43.0],[35.331,69.0],[35.332,117.0],[35.333,108.0],[35.334,102.0]]]
["binance-futures","SOLUSDT",1625097682210,[[35.313,6.0],[35.302,1.0],[35.301,112.0],[35.3,189.0],[35.296,3.0]],[[35.329,69.0],[35.33,43.0],[35.331,66.0],[35.332,117.0],[35.333,42.0]]]
["binance-futures","SOLUSDT",1625097682244,[[35.313,6.0],[35.302,1.0],[35.301,112.0],[35.3,189.0],[35.296,3.0]],[[35.328,3.0],[35.329,66.0],[35.33,46.0],[35.331,66.0],[35.332,99.0]]]
["binance-futures","SOLUSDT",1625097682275,[[35.313,6.0],[35.302,1.0],[35.301,112.0],[35.3,189.0],[35.296,3.0]],[[35.327,66.0],[35.328,63.0],[35.329,66.0],[35.33,45.0],[35.331,6.0]]]
["binance-futures","SOLUSDT",1625097682300,[[35.313,6.0],[35.302,1.0],[35.301,112.0],[35.3,189.0],[35.296,3.0]],[[35.327,66.0],[35.328,84.0],[35.329,66.0],[35.33,45.0],[35.331,6.0]]]
["binance-futures","SOLUSDT",1625097682385,[[35.313,6.0],[35.303,66.0],[35.302,1.0],[35.301,112.0],[35.3,189.0]],[[35.326,2.0],[35.327,66.0],[35.328,81.0],[35.329,66.0],[35.33,45.0]]]
["binance-futures","SOLUSDT",1625097682413,[[35.313,6.0],[35.303,108.0],[35.302,1.0],[35.301,82.0],[35.3,189.0]],[[35.326,44.0],[35.327,66.0],[35.328,81.0],[35.329,66.0],[35.33,45.0]]]
["binance-futures","SOLUSDT",1625097682447,[[35.313,6.0],[35.304,31.0],[35.303,108.0],[35.301,82.0],[35.3,189.0]],[[35.326,44.0],[35.327,66.0],[35.328,81.0],[35.329,66.0],[35.33,45.0]]]
["binance-futures","SOLUSDT",1625097682488,[[35.313,6.0],[35.305,66.0],[35.304,31.0],[35.303,108.0],[35.301,60.0]],[[35.327,60.0],[35.328,81.0],[35.329,66.0],[35.33,45.0],[35.335,5.0]]]
["binance-futures","SOLUSDT",1625097682513,[[35.313,6.0],[35.31,9.0],[35.305,66.0],[35.304,66.0],[35.303,169.0]],[[35.326,42.0],[35.327,60.0],[35.328,60.0],[35.329,66.0],[35.33,45.0]]]
["binance-futures","SOLUSDT",1625097682558,[[35.315,66.0],[35.314,39.0],[35.313,6.0],[35.31,9.0],[35.305,108.0]],[[35.327,60.0],[35.328,60.0],[35.329,66.0],[35.33,42.0],[35.332,35.0]]]
["binance-futures","SOLUSDT",1625097682591,[[35.315,66.0],[35.314,39.0],[35.313,6.0],[35.31,9.0],[35.306,2.0]],[[35.327,60.0],[35.329,66.0],[35.33,42.0],[35.332,35.0],[35.335,89.0]]]
["binance-futures","SOLUSDT",1625097682634,[[35.315,66.0],[35.314,39.0],[35.313,6.0],[35.31,9.0],[35.307,1.0]],[[35.327,60.0],[35.329,66.0],[35.332,35.0],[35.334,18.0],[35.335,89.0]]]
["binance-futures","SOLUSDT",1625097682677,[[35.321,99.0],[35.315,66.0],[35.314,39.0],[35.313,6.0],[35.31,42.0]],[[35.327,60.0],[35.331,24.0],[35.332,35.0],[35.334,18.0],[35.335,89.0]]]
["binance-futures","SOLUSDT",1625097682700,[[35.321,99.0],[35.315,68.0],[35.314,81.0],[35.313,6.0],[35.31,42.0]],[[35.327,55.0],[35.332,35.0],[35.334,18.0],[35.335,89.0],[35.336,144.0]]]
["binance-futures","SOLUSDT",1625097682724,[[35.321,99.0],[35.315,68.0],[35.314,81.0],[35.313,6.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.335,131.0],[35.336,144.0]]]
["binance-futures","SOLUSDT",1625097682778,[[35.321,99.0],[35.315,68.0],[35.314,81.0],[35.313,6.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.334,18.0],[35.335,89.0]]]
["binance-futures","SOLUSDT",1625097682816,[[35.321,99.0],[35.315,68.0],[35.314,81.0],[35.313,7.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.335,89.0],[35.413,364.0]]]
["binance-futures","SOLUSDT",1625097682856,[[35.321,71.0],[35.315,68.0],[35.314,81.0],[35.313,7.0],[35.312,1.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.333,24.0],[35.334,18.0]]]
["binance-futures","SOLUSDT",1625097682889,[[35.321,71.0],[35.315,68.0],[35.314,81.0],[35.313,7.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.333,24.0],[35.334,1.0]]]
["binance-futures","SOLUSDT",1625097682920,[[35.321,71.0],[35.315,68.0],[35.314,39.0],[35.313,7.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.333,24.0],[35.334,61.0]]]
["binance-futures","SOLUSDT",1625097682946,[[35.321,71.0],[35.315,68.0],[35.314,39.0],[35.313,6.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.333,24.0],[35.334,61.0]]]
["binance-futures","SOLUSDT",1625097682986,[[35.321,71.0],[35.315,68.0],[35.314,39.0],[35.313,7.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.333,24.0],[35.334,61.0]]]
["binance-futures","SOLUSDT",1625097683027,[[35.321,71.0],[35.315,68.0],[35.314,39.0],[35.313,7.0],[35.312,19.0]],[[35.327,55.0],[35.331,13.0],[35.332,35.0],[35.333,24.0],[35.334,61.0]]]
["binance-futures","SOLUSDT",1625097683081,[[35.321,71.0],[35.315,68.0],[35.314,39.0],[35.313,7.0],[35.312,19.0]],[[35.327,73.0],[35.331,13.0],[35.332,35.0],[35.333,24.0],[35.334,61.0]]]
["binance-futures","SOLUSDT",1625097683136,[[35.321,71.0],[35.315,68.0],[35.314,39.0],[35.313,7.0],[35.312,61.0]],[[35.327,73.0],[35.331,69.0],[35.332,77.0],[35.333,24.0],[35.334,61.0]]]
["binance-futures","SOLUSDT",1625097683180,[[35.324,36.0],[35.321,66.0],[35.315,68.0],[35.313,6.0],[35.312,61.0]],[[35.327,18.0],[35.331,69.0],[35.332,35.0],[35.333,156.0],[35.334,61.0]]]
["binance-futures","SOLUSDT",1625097683207,[[35.324,36.0],[35.321,66.0],[35.316,1.0],[35.315,68.0],[35.313,6.0]],[[35.327,18.0],[35.331,69.0],[35.332,35.0],[35.333,156.0],[35.334,43.0]]]
["binance-futures","SOLUSDT",1625097683244,[[35.324,36.0],[35.316,1.0],[35.315,68.0],[35.313,6.0]],[[35.327,18.0],[35.331,87.0],[35.332,35.0],[35.333,156.0],[35.334,43.0]]]
["binance-futures","SOLUSDT",1625097683274,[[35.324,36.0],[35.316,1.0],[35.315,68.0],[35.313,6.0],[35.258,809.0]],[[35.325,10.0],[35.327,23.0],[35.331,129.0],[35.332,35.0],[35.333,99.0]]]
["binance-futures","SOLUSDT",1625097683308,[[35.324,36.0],[35.316,1.0],[35.315,68.0],[35.314,9.0],[35.313,6.0]],[[35.325,10.0],[35.326,8.0],[35.327,23.0],[35.331,87.0],[35.332,35.0]]]
["binance-futures","SOLUSDT",1625097683340,[[35.324,36.0],[35.316,1.0],[35.315,19.0],[35.314,9.0],[35.313,6.0]],[[35.325,76.0],[35.326,8.0],[35.327,23.0],[35.331,87.0],[35.332,35.0]]]
["binance-futures","SOLUSDT",1625097683376,[],[[35.323,66.0],[35.324,71.0],[35.325,76.0],[35.326,8.0],[35.327,23.0]]]
["binance-futures","SOLUSDT",1625097683406,[[35.302,96.0],[35.296,3.0],[35.295,709.0],[35.294,14.0],[35.292,10.0]],[[35.322,8.0],[35.323,86.0],[35.324,39.0],[35.325,76.0],[35.326,53.0]]]
["binance-futures","SOLUSDT",1625097683446,[[35.302,96.0],[35.296,3.0],[35.295,738.0],[35.294,14.0],[35.292,10.0]],[[35.322,68.0],[35.323,86.0],[35.324,44.0],[35.325,76.0],[35.326,53.0]]]
["binance-futures","SOLUSDT",1625097683474,[[35.302,95.0],[35.301,78.0],[35.296,3.0],[35.295,738.0],[35.294,14.0]],[[35.321,3.0],[35.322,68.0],[35.323,86.0],[35.324,44.0],[35.325,76.0]]]
["binance-futures","SOLUSDT",1625097683507,[[35.302,95.0],[35.301,36.0],[35.296,3.0],[35.295,126.0],[35.294,14.0]],[[35.313,2.0],[35.32,240.0],[35.321,3.0],[35.322,60.0],[35.323,86.0]]]
["binance-futures","SOLUSDT",1625097683541,[[35.302,66.0],[35.301,16.0],[35.296,5.0],[35.295,126.0],[35.294,14.0]],[[35.313,2.0],[35.319,5.0],[35.32,282.0],[35.321,3.0],[35.322,276.0]]]
["binance-futures","SOLUSDT",1625097683576,[[35.304,66.0],[35.303,35.0],[35.302,66.0],[35.301,16.0],[35.297,83.0]],[[35.313,2.0],[35.319,5.0],[35.32,282.0],[35.321,4.0],[35.322,42.0]]]
["binance-futures","SOLUSDT",1625097683613,[[35.304,66.0],[35.303,35.0],[35.302,66.0],[35.301,16.0],[35.297,83.0]],[[35.32,202.0],[35.321,4.0],[35.322,65.0],[35.331,13.0],[35.336,268.0]]]
["binance-futures","SOLUSDT",1625097722326,[[35.254,76.0],[35.252,43.0],[35.251,4.0],[35.25,1000.0],[35.246,125.0]],[[35.264,3.0],[35.265,74.0],[35.266,17.0],[35.269,36.0],[35.271,17.0]]]
["binance-futures","SOLUSDT",1625097749355,[[35.234,2.0],[35.227,28.0],[35.226,43.0],[35.224,34.0],[35.197,30.0]],[[35.245,66.0],[35.25,33.0],[35.252,85.0],[35.253,33.0],[35.254,32.0]]]
["binance-futures","SOLUSDT",1625097774229,[[35.321,42.0],[35.32,10.0],[35.317,4.0],[35.311,67.0],[35.31,10.0]],[[35.323,18.0],[35.328,108.0],[35.332,61.0]]]
["binance-futures","SOLUSDT",1625097844838,[[35.348,41.0],[35.342,16.0],[35.341,43.0],[35.34,22.0],[35.339,98.0]],[[35.349,826.0],[35.358,13.0],[35.363,50.0],[35.364,95.0],[35.46,6.0]]]
["binance-futures","SOLUSDT",1625097876512,[[35.397,1.0],[35.389,10.0],[35.388,23.0],[35.387,6.0]],[[35.4,678.0],[35.404,114.0],[35.41,2.0],[35.411,95.0],[35.412,42.0]]]
["binance-futures","SOLUSDT",1625097894129,[[35.38,66.0],[35.378,38.0],[35.377,13.0],[35.376,103.0],[35.371,517.0]],[[35.397,235.0],[35.398,30.0],[35.399,239.0],[35.4,605.0],[35.403,2.0]]]
["binance-futures","SOLUSDT",1625097975544,[[35.206,114.0],[35.203,13.0],[35.2,297.0],[35.194,9.0],[35.192,6.0]],[[35.21,16.0],[35.211,43.0],[35.213,17.0],[35.215,1.0],[35.217,365.0]]]
["binance-futures","SOLUSDT",1625097988304,[[35.21,20.0],[35.206,20.0],[35.204,76.0],[35.199,153.0]],[[35.233,48.0],[35.234,66.0],[35.235,24.0],[35.236,66.0],[35.237,31.0]]]
["binance-futures","SOLUSDT",1625098033289,[[35.298,22.0],[35.297,161.0],[35.296,23.0],[35.295,235.0],[35.291,42.0]],[[35.308,66.0],[35.313,33.0],[35.316,26.0],[35.32,36.0],[35.321,30.0]]]
["binance-futures","SOLUSDT",1625098083570,[[35.383,66.0],[35.378,28.0],[35.377,76.0],[35.375,43.0],[35.374,37.0]],[[35.386,2.0],[35.387,2.0],[35.394,1.0],[35.395,23.0],[35.396,6.0]]]
["binance-futures","SOLUSDT",1625098127458,[[35.5,66.0],[35.499,132.0],[35.494,175.0],[35.492,34.0],[35.491,126.0]],[[35.513,16.0],[35.515,13.0],[35.52,20.0],[35.521,43.0],[35.523,59.0]]]
["binance-futures","SOLUSDT",1625098175505,[[35.404,5.0],[35.395,23.0],[35.394,6.0],[35.393,21.0],[35.381,1.0]],[[35.405,70.0],[35.408,23.0],[35.409,66.0],[35.412,17.0],[35.413,43.0]]]
["binance-futures","SOLUSDT",1625098225025,[[35.398,56.0],[35.397,10.0],[35.396,127.0],[35.391,15.0],[35.39,15.0]],[[35.404,66.0],[35.412,1.0],[35.413,131.0],[35.415,103.0],[35.416,17.0]]]
["binance-futures","SOLUSDT",1625098262314,[[35.318,20.0],[35.317,44.0],[35.316,42.0],[35.315,108.0],[35.314,57.0]],[[35.339,136.0],[35.34,231.0],[35.341,42.0],[35.342,140.0],[35.343,71.0]]]
["binance-futures","SOLUSDT",1625098279420,[[35.223,9.0],[35.215,1.0],[35.214,23.0],[35.213,67.0],[35.199,91.0]],[[35.229,47.0],[35.23,66.0],[35.231,23.0],[35.232,66.0],[35.233,43.0]]]
["binance-futures","SOLUSDT",1625098312204,[[35.218,66.0],[35.209,43.0],[35.208,7.0],[35.201,111.0],[35.195,2.0]],[[35.24,105.0],[35.241,67.0],[35.242,55.0],[35.243,69.0],[35.244,145.0]]]
["binance-futures","SOLUSDT",1625098371796,[[35.178,66.0],[35.177,104.0],[35.176,66.0],[35.175,141.0],[35.174,2.0]],[[35.189,66.0],[35.19,33.0],[35.192,173.0],[35.195,47.0],[35.198,1.0]]]
["binance-futures","SOLUSDT",1625098399570,[[35.168,21.0],[35.164,66.0],[35.161,6.0],[35.156,43.0],[35.151,636.0]],[[35.169,38.0],[35.17,14.0],[35.171,44.0],[35.172,121.0],[35.173,59.0]]]
["binance-futures","SOLUSDT",1625098465705,[[35.174,29.0],[35.169,67.0],[35.163,19.0],[35.162,135.0],[35.161,192.0]],[[35.18,61.0],[35.181,55.0],[35.182,156.0],[35.183,48.0],[35.184,131.0]]]
["binance-futures","SOLUSDT",1625098492582,[[35.24,34.0],[35.234,19.0],[35.232,31.0]],[[35.248,68.0],[35.25,69.0],[35.251,64.0],[35.252,188.0],[35.262,57.0]]]
["binance-futures","SOLUSDT",1625098519814,[[35.268,66.0],[35.267,39.0],[35.266,110.0],[35.263,21.0],[35.259,43.0]],[[35.281,2.0],[35.283,60.0],[35.284,6.0],[35.288,15.0],[35.289,78.0]]]
["binance-futures","SOLUSDT",1625098583871,[[35.109,66.0],[35.108,62.0],[35.107,66.0],[35.095,1.0],[35.093,235.0]],[[35.123,34.0],[35.124,20.0],[35.126,135.0],[35.127,133.0],[35.128,33.0]]]
["binance-futures","SOLUSDT",1625098614518,[[35.119,4.0],[35.108,23.0],[35.107,43.0],[35.105,16.0]],[[35.121,4.0],[35.125,11.0],[35.126,28.0],[35.128,44.0],[35.129,22.0]]]
["binance-futures","SOLUSDT",1625098672495,[[35.117,18.0],[35.116,39.0],[35.115,3.0],[35.11,22.0]],[[35.138,62.0],[35.139,125.0],[35.14,278.0],[35.141,136.0],[35.142,43.0]]]
["binance-futures","SOLUSDT",1625098718914,[[35.164,22.0],[35.163,235.0],[35.162,138.0],[35.159,33.0]],[[35.177,105.0],[35.178,2.0],[35.179,156.0],[35.182,234.0],[35.183,37.0]]]
["binance-futures","SOLUSDT",1625098730366,[[35.142,4.0],[35.129,18.0],[35.128,38.0],[35.109,363.0],[35.108,160.0]],[[35.149,5.0],[35.154,66.0],[35.155,32.0],[35.156,415.0],[35.157,40.0]]]
["binance-futures","SOLUSDT",1625098774070,[[35.155,10.0],[35.149,14.0],[35.147,17.0],[35.146,45.0],[35.145,19.0]],[[35.161,35.0],[35.162,66.0],[35.163,25.0],[35.164,68.0],[35.168,43.0]]]
["binance-futures","SOLUSDT",1625098823687,[[35.233,2.0],[35.23,136.0],[35.224,78.0],[35.222,39.0],[35.221,105.0]],[[35.235,10.0],[35.24,10.0],[35.241,30.0],[35.242,43.0],[35.243,1.0]]]
["binance-futures","SOLUSDT",1625098870006,[[35.278,9.0],[35.277,23.0],[35.27,7.0]],[[35.279,10.0],[35.282,53.0],[35.288,113.0],[35.29,72.0],[35.308,12.0]]]
["binance-futures","SOLUSDT",1625098931713,[[35.319,4.0],[35.312,108.0],[35.311,1296.0],[35.31,65.0],[35.309,52.0]],[[35.325,35.0],[35.326,35.0],[35.328,1.0],[35.329,6.0],[35.333,10.0]]]
["binance-futures","SOLUSDT",1625098993156,[[35.301,4.0],[35.297,66.0],[35.296,2.0],[35.295,59.0],[35.292,28.0]],[[35.311,66.0],[35.313,66.0],[35.318,70.0],[35.319,50.0],[35.405,572.0]]]
["binance-futures","SOLUSDT",1625099032460,[[35.349,289.0],[35.344,67.0],[35.343,99.0],[35.342,42.0],[35.341,99.0]],[[35.358,5.0],[35.363,45.0],[35.364,32.0],[35.365,117.0],[35.366,22.0]]]
["binance-futures","SOLUSDT",1625099059682,[[35.34,3.0],[35.334,4.0],[35.333,31.0],[35.332,44.0],[35.33,42.0]],[[35.341,35.0],[35.342,19.0],[35.343,10.0],[35.345,74.0],[35.348,1.0]]]
["binance-futures","SOLUSDT",1625099092721,[[35.228,13.0],[35.227,126.0],[35.226,2.0],[35.223,278.0],[35.219,77.0]],[[35.233,3.0],[35.238,66.0],[35.24,10.0],[35.242,7.0],[35.243,12.0]]]
["binance-futures","SOLUSDT",1625099159685,[[35.186,20.0],[35.18,35.0],[35.179,34.0],[35.177,2.0]],[[35.193,66.0],[35.194,39.0],[35.195,76.0],[35.198,27.0],[35.199,31.0]]]
["binance-futures","SOLUSDT",1625099191070,[[35.178,2.0],[35.172,25.0],[35.17,18.0],[35.168,2.0],[35.164,2.0]],[[35.179,90.0],[35.18,48.0],[35.181,66.0],[35.187,1.0],[35.188,23.0]]]
["binance-futures","SOLUSDT",1625099260995,[[35.249,19.0],[35.248,56.0],[35.239,28.0],[35.237,20.0],[35.235,538.0]],[[35.255,218.0],[35.261,46.0],[35.263,4.0],[35.264,113.0],[35.265,36.0]]]
["binance-futures","SOLUSDT",1625099290461,[[35.242,70.0],[35.24,96.0],[35.236,1.0],[35.235,16.0],[35.233,97.0]],[[35.244,3.0],[35.249,15.0],[35.256,15.0],[35.257,37.0],[35.262,1.0]]]
["binance-futures","SOLUSDT",1625099322131,[[35.239,66.0],[35.238,136.0],[35.237,66.0],[35.234,148.0],[35.221,6.0]],[[35.253,28.0],[35.254,14.0],[35.257,42.0],[35.258,68.0],[35.259,104.0]]]
["binance-futures","SOLUSDT",1625099384208,[[35.242,23.0],[35.237,3.0],[35.236,1.0],[35.234,70.0],[35.233,24.0]],[[35.246,68.0],[35.247,240.0],[35.248,118.0],[35.249,28.0],[35.254,84.0]]]
["binance-futures","SOLUSDT",1625099427223,[[35.293,97.0],[35.285,15.0],[35.284,88.0],[35.283,99.0],[35.282,43.0]],[[35.294,1.0],[35.297,6.0],[35.298,4.0],[35.299,1.0],[35.3,1.0]]]
["binance-futures","SOLUSDT",1625099485386,[[35.301,26.0],[35.3,68.0],[35.296,66.0],[35.294,14.0],[35.293,41.0]],[[35.302,168.0],[35.319,42.0],[35.322,1.0],[35.323,14.0],[35.331,26.0]]]
["binance-futures","SOLUSDT",1625099531580,[[35.245,66.0],[35.239,219.0],[35.238,3.0],[35.237,29.0],[35.236,1.0]],[[35.255,66.0],[35.257,24.0],[35.258,33.0],[35.26,125.0],[35.282,29.0]]]
["binance-futures","SOLUSDT",1625099541324,[[35.242,66.0],[35.237,66.0],[35.222,29.0],[35.22,136.0],[35.21,25.0]],[[35.257,124.0],[35.259,57.0],[35.26,76.0],[35.265,240.0],[35.27,71.0]]]
["binance-futures","SOLUSDT",1625099581456,[[35.251,31.0],[35.25,1.0],[35.244,17.0],[35.243,45.0],[35.242,23.0]],[[35.252,52.0],[35.26,16.0],[35.262,25.0],[35.263,393.0],[35.265,104.0]]]
["binance-futures","SOLUSDT",1625099632960,[[35.293,105.0],[35.292,68.0],[35.281,45.0],[35.28,126.0],[35.279,75.0]],[[35.294,9.0],[35.295,26.0],[35.302,1.0],[35.303,1.0],[35.304,65.0]]]
["binance-futures","SOLUSDT",1625099692374,[[35.353,69.0],[35.352,1.0],[35.35,66.0],[35.345,43.0]],[[35.359,29.0],[35.363,66.0],[35.364,2.0],[35.365,97.0],[35.366,234.0]]]
["binance-futures","SOLUSDT",1625099732049,[[35.312,10.0],[35.305,52.0],[35.304,62.0],[35.303,23.0],[35.301,33.0]],[[35.313,97.0],[35.314,66.0],[35.321,1.0],[35.323,48.0],[35.33,61.0]]]
["binance-futures","SOLUSDT",1625099799526,[[35.297,2.0],[35.291,3.0],[35.288,23.0],[35.284,16.0],[35.283,42.0]],[[35.298,66.0],[35.299,263.0],[35.3,66.0],[35.301,39.0],[35.302,38.0]]]
["binance-futures","SOLUSDT",1625099833299,[[35.289,7.0],[35.28,2.0],[35.279,109.0],[35.278,6.0],[35.277,2.0]],[[35.293,72.0],[35.301,71.0],[35.302,43.0],[35.305,15.0],[35.308,26.0]]]
["binance-futures","SOLUSDT",1625099855509,[[35.301,60.0],[35.3,42.0],[35.295,3.0],[35.292,23.0],[35.269,18.0]],[[35.302,2.0],[35.309,1.0],[35.31,16.0],[35.312,131.0],[35.319,99.0]]]
["binance-futures","SOLUSDT",1625099931942,[[35.247,3.0],[35.235,19.0],[35.234,43.0],[35.232,79.0],[35.231,105.0]],[[35.25,66.0],[35.251,52.0],[35.252,66.0],[35.255,61.0],[35.256,45.0]]]
["binance-futures","SOLUSDT",1625099956114,[[35.278,31.0],[35.274,66.0],[35.269,23.0],[35.267,6.0],[35.249,124.0]],[[35.279,4.0],[35.28,32.0],[35.281,56.0],[35.283,34.0],[35.288,34.0]]]
["binance-futures","SOLUSDT",1625099986542,[[35.288,4.0],[35.282,14.0],[35.281,105.0],[35.277,280.0],[35.276,3.0]],[[35.289,8.0],[35.296,1.0],[35.297,17.0],[35.301,46.0],[35.309,15.0]]]
["binance-futures","SOLUSDT",1625100053495,[[35.315,1.0],[35.308,62.0],[35.307,151.0],[35.289,1.0],[35.287,55.0]],[[35.317,322.0],[35.327,118.0],[35.33,5.0],[35.331,13.0],[35.332,51.0]]]
["binance-futures","SOLUSDT",1625100083596,[[35.329,84.0],[35.325,28.0],[35.324,90.0],[35.321,1.0],[35.32,27.0]],[[35.33,4.0],[35.337,182.0],[35.341,62.0],[35.342,13.0],[35.345,43.0]]]
["binance-futures","SOLUSDT",1625100109021,[[35.316,2.0],[35.311,8.0],[35.31,17.0],[35.307,56.0],[35.305,3.0]],[[35.323,72.0],[35.327,66.0],[35.329,1.0],[35.33,25.0],[35.356,640.0]]]
["binance-futures","SOLUSDT",1625100199268,[[35.204,58.0],[35.196,18.0],[35.193,641.0],[35.185,30.0],[35.183,160.0]],[[35.214,103.0],[35.215,72.0],[35.216,81.0],[35.217,23.0],[35.218,3.0]]]
["binance-futures","SOLUSDT",1625100217688,[[35.236,81.0],[35.233,2.0],[35.225,6.0],[35.222,1.0],[34.995,45.0]],[[35.241,2.0],[35.245,16.0],[35.246,45.0],[35.247,118.0],[35.248,21.0]]]
["binance-futures","SOLUSDT",1625100257754,[[35.239,97.0],[35.238,112.0],[35.231,252.0],[35.229,2.0],[35.202,369.0]],[[35.245,36.0],[35.246,48.0],[35.247,89.0],[35.252,147.0],[35.253,365.0]]]
["binance-futures","SOLUSDT",1625100303102,[[35.185,96.0],[35.184,240.0],[35.183,359.0],[35.181,184.0],[35.173,121.0]],[[35.196,66.0],[35.197,25.0],[35.198,19.0],[35.199,81.0],[35.204,43.0]]]
["binance-futures","SOLUSDT",1625100357436,[[35.236,43.0],[35.224,48.0],[35.223,61.0],[35.222,234.0],[35.221,44.0]],[[35.237,68.0],[35.242,8.0],[35.243,20.0],[35.244,61.0],[35.245,142.0]]]
["binance-futures","SOLUSDT",1625100415882,[[35.23,683.0],[35.228,1.0],[35.226,119.0],[35.224,111.0],[35.223,21.0]],[[35.231,5.0],[35.238,43.0],[35.239,100.0],[35.24,23.0],[35.241,175.0]]]
["binance-futures","SOLUSDT",1625100470259,[[35.275,12.0],[35.267,1.0],[35.266,23.0],[35.264,6.0],[35.262,26.0]],[[35.276,113.0],[35.277,112.0],[35.282,48.0],[35.283,16.0],[35.382,638.0]]]
["binance-futures","SOLUSDT",1625100508112,[[35.317,4.0],[35.311,2.0],[35.309,10.0],[35.308,23.0],[35.307,1.0]],[[35.32,56.0],[35.323,29.0],[35.324,29.0],[35.327,43.0],[35.33,524.0]]]
["binance-futures","SOLUSDT",1625100520708,[[35.304,8.0],[35.302,16.0],[35.298,19.0],[35.297,66.0],[35.296,1.0]],[[35.308,2.0],[35.311,2.0],[35.312,14.0],[35.314,14.0],[35.442,22.0]]]
["binance-futures","SOLUSDT",1625100563179,[[35.324,82.0],[35.317,1.0],[35.316,57.0],[35.315,99.0],[35.308,286.0]],[[35.325,5.0],[35.326,7.0],[35.329,6.0],[35.33,453.0],[35.332,234.0]]]
["binance-futures","SOLUSDT",1625100628009,[[35.315,66.0],[35.314,22.0],[35.313,19.0],[35.312,13.0],[35.31,3.0]],[[35.324,39.0],[35.326,3.0],[35.331,36.0],[35.332,28.0],[35.333,55.0]]]
["binance-futures","SOLUSDT",1625100656764,[[35.373,146.0],[35.365,1.0],[35.364,37.0],[35.363,43.0],[35.362,142.0]],[[35.374,18.0],[35.375,9.0],[35.378,2.0],[35.379,30.0],[35.382,2.0]]]
["binance-futures","SOLUSDT",1625100728120,[[35.316,20.0],[35.312,2.0],[35.304,5.0],[35.3,48.0],[35.298,1.0]],[[35.329,132.0],[35.33,31.0],[35.331,114.0],[35.334,4.0],[35.34,63.0]]]
["binance-futures","SOLUSDT",1625100747663,[[35.297,66.0],[35.295,1.0],[35.289,82.0],[35.288,234.0],[35.287,59.0]],[[35.301,2.0],[35.302,15.0],[35.306,15.0],[35.308,33.0],[35.309,90.0]]]
["binance-futures","SOLUSDT",1625100779270,[[35.283,66.0],[35.28,10.0],[35.279,164.0],[35.274,30.0],[35.27,43.0]],[[35.286,2.0],[35.287,92.0],[35.29,16.0],[35.291,28.0],[35.293,34.0]]]
["binance-futures","SOLUSDT",1625100859173,[[35.281,6.0],[35.28,2.0],[35.278,3.0],[35.277,4.0],[35.273,44.0]],[[35.282,5.0],[35.283,6.0],[35.286,3.0],[35.291,9.0],[35.294,21.0]]]
["binance-futures","SOLUSDT",1625100902469,[[35.299,3.0],[35.298,66.0],[35.296,146.0],[35.294,1.0],[35.293,108.0]],[[35.302,39.0],[35.307,3.0],[35.308,13.0],[35.309,33.0],[35.31,26.0]]]
["binance-futures","SOLUSDT",1625100962275,[[35.363,93.0],[35.356,44.0],[35.355,1.0],[35.354,57.0],[35.353,6.0]],[[35.373,1.0],[35.374,3.0],[35.375,6.0],[35.378,94.0],[35.379,26.0]]]
["binance-futures","SOLUSDT",1625101008086,[[35.322,5.0],[35.319,3.0],[35.316,1.0],[35.315,35.0]],[[35.323,26.0],[35.324,2.0],[35.329,9.0],[35.33,11.0],[35.331,24.0]]]
["binance-futures","SOLUSDT",1625101023675,[[35.332,12.0],[35.324,1.0],[35.319,16.0],[35.317,258.0],[35.316,730.0]],[[35.333,8.0],[35.339,23.0],[35.34,84.0],[35.346,384.0],[35.347,234.0]]]
["binance-futures","SOLUSDT",1625101065267,[[35.218,15.0],[35.215,4.0],[35.214,1.0],[35.213,5.0],[35.194,452.0]],[[35.22,17.0],[35.224,66.0],[35.225,32.0],[35.226,14.0],[35.233,94.0]]]
["binance-futures","SOLUSDT",1625101111575,[[35.225,10.0],[35.22,2.0],[35.219,43.0],[35.215,212.0],[35.207,4.0]],[[35.235,33.0],[35.236,66.0],[35.237,2.0],[35.238,83.0],[35.239,243.0]]]
["binance-futures","SOLUSDT",1625101167024,[[35.276,45.0],[35.275,3.0],[35.27,11.0],[35.269,3.0],[35.268,1.0]],[[35.277,3.0],[35.284,67.0],[35.286,11.0],[35.288,73.0],[35.29,44.0]]]
["binance-futures","SOLUSDT",1625101217348,[[35.221,16.0],[35.218,66.0],[35.217,11.0],[35.216,26.0],[35.213,44.0]],[[35.229,2.0],[35.236,11.0],[35.237,27.0],[35.24,61.0],[35.255,16.0]]]
["binance-futures","SOLUSDT",1625101284611,[[35.229,67.0],[35.227,1.0],[35.226,3.0],[35.225,1131.0],[35.224,66.0]],[[35.231,3.0],[35.235,3.0],[35.239,82.0],[35.246,33.0],[35.285,65.0]]]
["binance-futures","SOLUSDT",1625101327520,[[35.333,31.0],[35.33,3.0],[35.324,11.0],[35.323,80.0],[35.322,33.0]],[[35.334,3.0],[35.337,3.0],[35.339,15.0],[35.34,18.0],[35.341,33.0]]]
["binance-futures","SOLUSDT",1625101345507,[[35.285,28.0],[35.279,11.0],[35.278,18.0],[35.277,3.0],[35.269,1.0]],[[35.286,67.0],[35.291,11.0],[35.292,22.0],[35.293,43.0],[35.303,15.0]]]
["binance-futures","SOLUSDT",1625101389455,[[35.289,11.0],[35.285,3.0],[35.268,1.0],[35.267,48.0],[35.266,80.0]],[[35.302,77.0],[35.303,27.0],[35.304,66.0],[35.305,69.0],[35.309,100.0]]]
["binance-futures","SOLUSDT",1625101474164,[[35.225,67.0],[35.22,3.0],[35.218,75.0],[35.217,5.0],[35.202,55.0]],[[35.231,7.0],[35.233,66.0],[35.236,2.0],[35.238,44.0],[35.239,301.0]]]
["binance-futures","SOLUSDT",1625101505910,[[35.208,73.0],[35.205,327.0],[35.204,2.0],[35.2,110.0],[35.192,43.0]],[[35.214,3.0],[35.216,3.0],[35.217,6.0],[35.219,72.0],[35.223,65.0]]]
["binance-futures","SOLUSDT",1625101589025,[[35.312,3.0],[35.311,17.0],[35.305,87.0],[35.296,15.0]],[[35.319,1.0],[35.324,99.0],[35.325,2.0],[35.326,104.0],[35.327,23.0]]]
["binance-futures","SOLUSDT",1625101613565,[[35.318,2.0],[35.316,1.0],[35.312,3.0],[35.311,108.0],[35.31,56.0]],[[35.321,14.0],[35.325,19.0],[35.326,46.0],[35.327,128.0],[35.332,16.0]]]
["binance-futures","SOLUSDT",1625101649901,[[35.369,8.0],[35.366,3.0],[35.362,8.0],[35.36,11.0]],[[35.372,1.0],[35.373,5.0],[35.377,5.0],[35.379,12.0],[35.388,161.0]]]
["binance-futures","SOLUSDT",1625101720928,[[35.357,8.0],[35.352,11.0],[35.351,66.0],[35.35,6.0]],[[35.359,4.0],[35.361,100.0],[35.362,3.0],[35.367,12.0],[35.393,322.0]]]
["binance-futures","SOLUSDT",1625101758368,[[35.325,3.0],[35.322,187.0],[35.321,17.0],[35.32,66.0],[35.319,274.0]],[[35.326,1.0],[35.327,3.0],[35.337,43.0],[35.361,64.0]]]
["binance-futures","SOLUSDT",1625101814503,[[35.269,158.0],[35.268,93.0],[35.265,11.0],[35.264,20.0],[35.263,104.0]],[[35.273,10.0],[35.274,66.0],[35.276,68.0],[35.28,444.0],[35.281,106.0]]]
["binance-futures","SOLUSDT",1625101855199,[[35.224,4.0],[35.22,47.0],[35.216,67.0],[35.215,200.0],[35.192,1.0]],[[35.225,48.0],[35.227,145.0],[35.228,3.0],[35.231,135.0]]]
["binance-futures","SOLUSDT",1625101859806,[[35.225,89.0],[35.219,11.0],[35.218,22.0],[35.217,39.0],[35.216,67.0]],[[35.226,59.0],[35.23,56.0],[35.237,43.0],[35.244,1.0],[35.246,9.0]]]
["binance-futures","SOLUSDT",1625101905189,[[35.192,17.0],[35.19,2.0],[35.184,11.0],[35.183,23.0],[35.182,6.0]],[[35.193,122.0],[35.194,20.0],[35.195,107.0],[35.2,45.0],[35.204,234.0]]]
["binance-futures","SOLUSDT",1625101951583,[[35.188,3.0],[35.187,29.0],[35.184,21.0],[35.178,6.0],[35.177,14.0]],[[35.189,109.0],[35.19,13.0],[35.191,166.0],[35.192,6.0],[35.198,1.0]]]
["binance-futures","SOLUSDT",1625102001929,[[35.136,66.0],[35.13,18.0],[35.129,76.0],[35.127,34.0],[35.126,88.0]],[[35.143,71.0],[35.147,3.0],[35.149,33.0],[35.15,17.0],[35.151,89.0]]]
["binance-futures","SOLUSDT",1625102045319,[[35.235,85.0],[35.234,4.0],[35.233,66.0],[35.232,10.0],[35.231,3.0]],[[35.236,2.0],[35.24,17.0],[35.241,35.0],[35.243,10.0],[35.245,33.0]]]
["binance-futures","SOLUSDT",1625102107269,[[35.202,8.0],[35.197,11.0],[35.196,3.0],[35.195,1.0],[35.193,66.0]],[[35.206,66.0],[35.21,14.0],[35.211,3.0],[35.213,99.0],[35.214,6.0]]]
["binance-futures","SOLUSDT",1625102159825,[[35.144,19.0],[35.142,10.0],[35.14,15.0],[35.137,9.0],[35.111,1475.0]],[[35.145,140.0],[35.147,66.0],[35.15,15.0],[35.152,72.0],[35.153,39.0]]]
["binance-futures","SOLUSDT",1625102180149,[[35.179,144.0],[35.178,19.0],[35.177,30.0],[35.176,30.0]],[[35.185,24.0],[35.191,1.0],[35.192,66.0],[35.193,199.0],[35.195,21.0]]]
["binance-futures","SOLUSDT",1625102246493,[[35.25,24.0],[35.246,11.0],[35.245,19.0],[35.242,44.0],[35.241,89.0]],[[35.251,19.0],[35.26,23.0],[35.261,61.0],[35.262,15.0],[35.263,55.0]]]
["binance-futures","SOLUSDT",1625102283528,[[35.283,76.0],[35.282,1.0],[35.281,1.0],[35.28,6.0],[35.277,77.0]],[[35.286,13.0],[35.287,1.0],[35.289,19.0],[35.291,5.0]]]
["binance-futures","SOLUSDT",1625102316693,[[35.241,7.0],[35.236,6.0],[35.235,66.0],[35.231,6.0],[35.212,16.0]],[[35.245,249.0],[35.246,69.0],[35.247,10.0],[35.248,150.0],[35.25,153.0]]]
["binance-futures","SOLUSDT",1625102394745,[[35.31,2.0],[35.303,8.0],[35.302,20.0],[35.3,3.0],[35.299,58.0]],[[35.311,4.0],[35.312,91.0],[35.314,124.0],[35.316,71.0],[35.317,4.0]]]
["binance-futures","SOLUSDT",1625102421009,[[35.347,17.0],[35.346,50.0],[35.34,3.0],[35.339,2.0],[35.338,66.0]],[[35.354,10.0],[35.355,3.0],[35.358,14.0],[35.359,53.0],[35.362,91.0]]]
["binance-futures","SOLUSDT",1625102458872,[[35.315,18.0],[35.314,35.0],[35.312,10.0],[35.311,14.0],[35.308,77.0]],[[35.321,21.0],[35.327,10.0],[35.328,68.0],[35.331,118.0],[35.334,99.0]]]
["binance-futures","SOLUSDT",1625102520499,[[35.255,1.0],[35.249,49.0],[35.247,10.0],[35.246,61.0],[35.244,23.0]],[[35.263,132.0],[35.264,19.0],[35.265,6.0],[35.266,19.0],[35.279,2.0]]]
["binance-futures","SOLUSDT",1625102560706,[[35.307,10.0],[35.3,25.0],[35.29,51.0]],[[35.316,42.0],[35.317,38.0],[35.318,92.0],[35.319,186.0],[35.32,235.0]]]
["binance-futures","SOLUSDT",1625102618390,[[35.329,1.0],[35.325,66.0],[35.321,1.0],[35.32,23.0],[35.319,48.0]],[[35.335,23.0],[35.336,10.0],[35.337,27.0],[35.338,52.0],[35.342,75.0]]]
["binance-futures","SOLUSDT",1625102640413,[[35.309,66.0],[35.307,76.0],[35.306,10.0],[35.305,23.0]],[[35.312,3.0],[35.318,20.0],[35.319,10.0],[35.32,53.0],[35.321,151.0]]]
["binance-futures","SOLUSDT",1625102693683,[[35.301,2.0],[35.299,1.0],[35.298,10.0],[35.297,21.0]],[[35.307,14.0],[35.31,122.0],[35.316,10.0],[35.317,97.0],[35.318,78.0]]]
["binance-futures","SOLUSDT",1625102743753,[[35.405,66.0],[35.404,3.0],[35.398,4.0],[35.397,33.0],[35.396,65.0]],[[35.41,25.0],[35.411,5.0],[35.412,15.0],[35.413,2.0],[35.416,11.0]]]
["binance-futures","SOLUSDT",1625102793604,[[35.403,76.0],[35.402,7.0],[35.4,66.0],[35.399,151.0]],[[35.404,1.0],[35.408,33.0],[35.41,24.0],[35.411,2.0],[35.414,60.0]]]
["binance-futures","SOLUSDT",1625102832829,[[35.416,66.0],[35.414,68.0],[35.413,47.0],[35.409,45.0],[35.404,1.0]],[[35.423,28.0],[35.427,13.0],[35.428,26.0],[35.429,29.0],[35.43,51.0]]]
["binance-futures","SOLUSDT",1625102848517,[[35.413,2.0],[35.411,48.0],[35.41,66.0],[35.409,118.0],[35.401,119.0]],[[35.417,24.0],[35.418,66.0],[35.422,65.0],[35.423,1.0],[35.424,1.0]]]
["binance-futures","SOLUSDT",1625102881521,[[35.451,1.0],[35.45,23.0],[35.449,87.0],[35.448,4.0]],[[35.457,2.0],[35.458,2.0],[35.459,72.0],[35.46,6.0],[35.461,138.0]]]
["binance-futures","SOLUSDT",1625102934581,[[35.256,18.0],[35.255,6.0],[35.253,19.0],[35.251,255.0],[35.18,56.0]],[[35.266,1.0],[35.271,28.0],[35.274,49.0],[35.275,56.0],[35.276,140.0]]]
["binance-futures","SOLUSDT",1625102958826,[[35.251,4.0],[35.246,53.0],[35.245,66.0],[35.244,12.0],[35.243,66.0]],[[35.253,28.0],[35.254,5.0],[35.258,10.0],[35.259,56.0],[35.265,100.0]]]
["binance-futures","SOLUSDT",1625103009206,[[35.264,27.0],[35.263,33.0],[35.262,13.0]],[[35.277,83.0],[35.281,22.0],[35.282,62.0],[35.285,109.0],[35.287,224.0]]]
["binance-futures","SOLUSDT",1625103036909,[[35.172,30.0],[35.17,5.0],[35.164,24.0],[35.16,59.0],[35.159,71.0]],[[35.173,160.0],[35.182,206.0],[35.183,66.0],[35.185,34.0],[35.187,63.0]]]
["binance-futures","SOLUSDT",1625103060491,[[35.152,5.0],[35.15,5.0],[35.142,170.0],[35.136,30.0],[35.062,254.0]],[[35.158,43.0],[35.159,199.0],[35.162,42.0],[35.163,108.0],[35.164,410.0]]]
["binance-futures","SOLUSDT",1625103101431,[[34.88,10.0],[34.879,20.0],[34.875,15.0],[34.871,12.0],[34.87,44.0]],[[34.891,34.0],[34.893,81.0],[34.894,114.0],[34.895,57.0],[34.898,24.0]]]
["binance-futures","SOLUSDT",1625103134777,[[34.909,765.0],[34.908,46.0],[34.906,25.0],[34.903,33.0],[34.878,2.0]],[[34.921,5.0],[34.922,5.0],[34.927,63.0],[34.929,8.0],[34.931,43.0]]]
["binance-futures","SOLUSDT",1625103183783,[[35.028,1266.0],[35.026,90.0],[35.025,248.0],[35.022,34.0],[35.021,33.0]],[[35.037,1.0],[35.042,10.0],[35.043,20.0],[35.044,67.0],[35.045,36.0]]]
["binance-futures","SOLUSDT",1625103214938,[[35.097,178.0],[35.086,156.0],[35.085,240.0],[35.084,296.0],[35.083,120.0]],[[35.102,2.0],[35.104,23.0],[35.105,60.0],[35.106,6.0],[35.111,91.0]]]
["binance-futures","SOLUSDT",1625103224490,[[35.116,1.0],[35.11,23.0],[35.108,13.0],[35.107,33.0],[35.087,260.0]],[[35.123,9.0],[35.125,48.0],[35.126,9.0],[35.128,33.0],[35.129,91.0]]]
["binance-futures","SOLUSDT",1625103266915,[[35.055,225.0],[35.053,87.0],[35.052,211.0],[35.047,58.0],[35.045,44.0]],[[35.056,3.0],[35.063,1.0],[35.064,6.0],[35.066,41.0],[35.068,86.0]]]
["binance-futures","SOLUSDT",1625103314615,[[34.978,83.0],[34.974,2.0],[34.973,23.0],[34.97,3.0]],[[34.985,230.0],[34.986,2.0],[34.987,2.0],[34.99,22.0],[34.991,71.0]]]
["binance-futures","SOLUSDT",1625103364864,[[35.01,11.0],[35.005,10.0],[35.004,26.0],[35.0,49.0],[34.997,28.0]],[[35.015,6.0],[35.016,96.0],[35.017,76.0],[35.018,66.0],[35.02,26.0]]]
["binance-futures","SOLUSDT",1625103410148,[[35.023,76.0],[35.022,5.0],[35.021,20.0],[35.02,66.0],[35.019,72.0]],[[35.035,9.0],[35.039,10.0],[35.042,3.0],[35.044,1.0],[35.046,81.0]]]
["binance-futures","SOLUSDT",1625103455947,[[34.948,1.0],[34.942,66.0],[34.921,24.0]],[[34.952,8.0],[34.955,123.0],[34.956,10.0],[34.957,4.0],[34.96,14.0]]]
["binance-futures","SOLUSDT",1625103492204,[[34.96,43.0],[34.954,1.0],[34.952,3.0],[34.951,24.0],[34.949,67.0]],[[34.961,30.0],[34.962,57.0],[34.963,10.0],[34.965,636.0],[34.966,1812.0]]]
["binance-futures","SOLUSDT",1625103526499,[[34.91,3.0],[34.908,104.0],[34.906,66.0],[34.902,44.0]],[[34.912,78.0],[34.919,10.0],[34.921,27.0],[34.922,91.0],[34.956,261.0]]]
["binance-futures","SOLUSDT",1625103574671,[[34.757,133.0],[34.756,29.0],[34.754,66.0],[34.748,100.0],[34.746,6.0]],[[34.759,5.0],[34.762,23.0],[34.763,14.0],[34.764,10.0],[34.771,34.0]]]
["binance-futures","SOLUSDT",1625103589088,[[34.715,26.0],[34.714,7.0],[34.711,38.0],[34.71,163.0],[34.709,353.0]],[[34.72,18.0],[34.722,2.0],[34.733,23.0],[34.734,124.0],[34.735,93.0]]]
["binance-futures","SOLUSDT",1625103612414,[[34.741,6.0],[34.74,2.0],[34.737,49.0],[34.733,146.0],[34.722,71.0]],[[34.755,128.0],[34.756,320.0],[34.757,113.0],[34.761,10.0],[34.762,43.0]]]
["binance-futures","SOLUSDT",1625103681310,[[34.687,1.0],[34.684,1.0],[34.675,39.0],[34.674,118.0],[34.673,101.0]],[[34.692,10.0],[34.694,74.0],[34.695,211.0],[34.698,35.0],[34.699,80.0]]]
["binance-futures","SOLUSDT",1625103697145,[[34.644,1.0],[34.635,4.0],[34.63,17.0],[34.629,231.0],[34.619,6.0]],[[34.653,66.0],[34.654,53.0],[34.655,86.0],[34.656,1.0],[34.659,43.0]]]
["binance-futures","SOLUSDT",1625103718480,[[34.585,16.0],[34.584,109.0],[34.582,14.0],[34.581,60.0],[34.58,45.0]],[[34.598,2.0],[34.6,10.0],[34.601,6.0],[34.602,89.0],[34.61,709.0]]]
["binance-futures","SOLUSDT",1625103759970,[[34.582,17.0],[34.576,35.0],[34.575,95.0],[34.573,1.0],[34.56,42.0]],[[34.588,10.0],[34.589,14.0],[34.593,57.0],[34.594,50.0],[34.595,1.0]]]
["binance-futures","SOLUSDT",1625103795514,[[34.731,74.0],[34.723,73.0],[34.722,118.0],[34.717,4.0],[34.71,155.0]],[[34.74,10.0],[34.744,4.0],[34.749,7.0],[34.75,28.0],[34.751,104.0]]]
["binance-futures","SOLUSDT",1625103841054,[[34.78,10.0],[34.779,17.0],[34.778,107.0],[34.679,24.0]],[[34.789,21.0],[34.797,1.0],[34.799,52.0],[34.8,66.0],[34.802,1.0]]]
["binance-futures","SOLUSDT",1625103885478,[[34.82,8.0],[34.819,4.0],[34.818,9.0],[34.817,25.0],[34.816,126.0]],[[34.835,66.0],[34.837,20.0],[34.841,14.0],[34.844,6.0],[34.845,590.0]]]
["binance-futures","SOLUSDT",1625103894055,[[34.83,2.0],[34.823,96.0],[34.822,115.0],[34.821,67.0],[34.82,93.0]],[[34.832,6.0],[34.837,1.0],[34.842,10.0],[34.844,14.0],[34.845,63.0]]]
["binance-futures","SOLUSDT",1625103938372,[[34.849,31.0],[34.842,10.0],[34.841,12.0],[34.84,17.0],[34.839,71.0]],[[34.85,205.0],[34.852,17.0],[34.854,12.0],[34.857,1.0],[34.858,176.0]]]
["binance-futures","SOLUSDT",1625103980708,[[34.925,9.0],[34.92,10.0],[34.919,14.0],[34.918,14.0],[34.917,190.0]],[[34.927,61.0],[34.933,26.0],[34.935,31.0],[34.937,1.0],[34.939,66.0]]]
["binance-futures","SOLUSDT",1625104031801,[[34.905,137.0],[34.904,50.0],[34.903,150.0],[34.899,331.0],[34.897,63.0]],[[34.909,1.0],[34.918,49.0],[34.919,110.0],[34.92,1.0],[34.921,277.0]]]
["binance-futures","SOLUSDT",1625104066116,[[34.927,3.0],[34.924,66.0],[34.919,34.0],[34.918,6.0],[34.917,124.0]],[[34.931,2.0],[34.936,33.0],[34.937,14.0],[34.938,44.0],[34.939,51.0]]]
["binance-futures","SOLUSDT",1625104119115,[[34.856,64.0],[34.848,7.0],[34.847,94.0],[34.844,217.0],[34.843,621.0]],[[34.86,3.0],[34.865,8.0],[34.866,23.0],[34.868,1.0],[34.869,14.0]]]
["binance-futures","SOLUSDT",1625104145347,[[34.75,1.0],[34.749,235.0],[34.748,63.0],[34.745,44.0],[34.741,34.0]],[[34.759,10.0],[34.76,72.0],[34.761,202.0],[34.768,51.0],[34.77,45.0]]]
["binance-futures","SOLUSDT",1625104162207,[[34.696,20.0],[34.695,13.0],[34.693,171.0],[34.69,3.0],[34.689,56.0]],[[34.699,5.0],[34.7,10.0],[34.702,17.0],[34.703,51.0],[34.706,5.0]]]
["binance-futures","SOLUSDT",1625104225528,[[34.786,40.0],[34.778,1.0],[34.776,17.0],[34.775,1.0],[34.773,3.0]],[[34.787,85.0],[34.788,34.0],[34.793,15.0],[34.794,40.0],[34.795,101.0]]]
["binance-futures","SOLUSDT",1625104246475,[[34.79,9.0],[34.783,4.0],[34.782,11.0],[34.781,60.0],[34.78,22.0]],[[34.796,36.0],[34.799,10.0],[34.8,6.0],[34.803,115.0],[34.804,58.0]]]
["binance-futures","SOLUSDT",1625104272568,[[34.826,68.0],[34.824,10.0],[34.823,24.0],[34.822,65.0],[34.821,26.0]],[[34.838,5.0],[34.84,66.0],[34.841,24.0],[34.89,587.0],[34.9,4419.0]]]
["binance-futures","SOLUSDT",1625104349555,[[34.838,66.0],[34.837,215.0],[34.836,76.0],[34.835,169.0],[34.833,131.0]],[[34.844,10.0],[34.845,167.0],[34.847,37.0],[34.851,1.0],[34.852,1.0]]]
["binance-futures","SOLUSDT",1625104365473,[[34.774,240.0],[34.773,41.0],[34.772,3.0],[34.767,3.0],[34.758,36.0]],[[34.777,76.0],[34.781,68.0],[34.782,129.0],[34.783,15.0],[34.797,78.0]]]
["binance-futures","SOLUSDT",1625104407764,[[34.781,67.0],[34.78,3.0],[34.774,4.0],[34.772,7.0],[34.771,4.0]],[[34.782,190.0],[34.784,171.0],[34.785,485.0],[34.789,44.0],[34.807,141.0]]]
["binance-futures","SOLUSDT",1625104471581,[[34.844,4.0],[34.839,11.0],[34.831,614.0],[34.83,28.0]],[[34.849,4.0],[34.851,32.0],[34.852,10.0],[34.853,57.0],[34.854,23.0]]]
["binance-futures","SOLUSDT",1625104521701,[[34.832,4.0],[34.831,3.0],[34.829,76.0],[34.825,2.0],[34.824,110.0]],[[34.835,18.0],[34.839,10.0],[34.841,83.0],[34.843,20.0],[34.845,49.0]]]
["binance-futures","SOLUSDT",1625104579137,[[34.785,6.0],[34.784,109.0],[34.777,1.0],[34.773,146.0],[34.766,7.0]],[[34.792,3.0],[34.793,86.0],[34.795,54.0],[34.798,64.0],[34.799,304.0]]]
["binance-futures","SOLUSDT",1625104618067,[[34.793,13.0],[34.792,230.0],[34.79,21.0],[34.789,16.0],[34.788,5.0]],[[34.804,66.0],[34.811,11.0],[34.812,43.0],[34.813,52.0],[34.814,144.0]]]
["binance-futures","SOLUSDT",1625104624319,[[34.792,70.0],[34.788,10.0],[34.785,109.0],[34.784,43.0]],[[34.796,3.0],[34.797,34.0],[34.8,32.0],[34.803,59.0],[34.818,72.0]]]
["binance-futures","SOLUSDT",1625104676597,[[34.766,26.0],[34.763,13.0],[34.758,8.0],[34.757,23.0],[34.755,6.0]],[[34.767,77.0],[34.768,3.0],[34.769,23.0],[34.77,66.0],[34.774,1.0]]]
["binance-futures","SOLUSDT",1625104725683,[[34.787,3.0],[34.786,120.0],[34.783,25.0],[34.782,43.0]],[[34.789,66.0],[34.79,7.0],[34.794,3.0],[34.797,1.0],[34.798,38.0]]]
["binance-futures","SOLUSDT",1625104799777,[[34.778,7.0],[34.776,66.0],[34.775,18.0],[34.771,66.0],[34.768,3.0]],[[34.781,14.0],[34.782,75.0],[34.783,155.0],[34.786,2.0],[34.787,79.0]]]
["binance-futures","SOLUSDT",1625104814450,[[34.832,3.0],[34.831,66.0],[34.83,24.0],[34.828,66.0],[34.827,20.0]],[[34.845,10.0],[34.848,197.0],[34.849,356.0],[34.85,157.0],[34.851,135.0]]]
["binance-futures","SOLUSDT",1625104856596,[[34.782,10.0],[34.781,8.0],[34.78,14.0],[34.764,2.0],[34.762,512.0]],[[34.794,135.0],[34.796,122.0],[34.797,250.0],[34.798,83.0],[34.799,136.0]]]
["binance-futures","SOLUSDT",1625104923979,[[34.74,66.0],[34.739,13.0],[34.737,23.0],[34.736,66.0]],[[34.753,33.0],[34.755,4.0],[34.756,4.0],[34.757,6.0],[34.761,23.0]]]
["binance-futures","SOLUSDT",1625104955050,[[34.757,10.0],[34.75,66.0],[34.749,35.0],[34.748,3.0],[34.746,61.0]],[[34.758,256.0],[34.759,3.0],[34.76,27.0],[34.761,76.0],[34.765,117.0]]]
["binance-futures","SOLUSDT",1625105024687,[[34.812,6.0],[34.809,16.0],[34.807,3.0],[34.804,11.0],[34.803,33.0]],[[34.813,89.0],[34.814,34.0],[34.816,9.0],[34.817,28.0],[34.829,282.0]]]
["binance-futures","SOLUSDT",1625105043941,[[34.798,5.0],[34.795,66.0],[34.794,7.0],[34.791,34.0],[34.79,1.0]],[[34.804,3.0],[34.805,23.0],[34.806,29.0],[34.807,10.0],[34.809,29.0]]]
["binance-futures","SOLUSDT",1625105080081,[[34.754,52.0],[34.753,25.0],[34.749,3.0],[34.74,33.0],[34.732,44.0]],[[34.761,10.0],[34.762,230.0],[34.764,53.0],[34.765,160.0],[34.767,129.0]]]
["binance-futures","SOLUSDT",1625105140908,[[34.661,35.0],[34.66,104.0],[34.659,10.0],[34.656,17.0],[34.655,6.0]],[[34.668,3.0],[34.669,23.0],[34.67,57.0],[34.675,35.0],[34.676,3.0]]]
["binance-futures","SOLUSDT",1625105174028,[[34.684,16.0],[34.682,10.0],[34.675,36.0],[34.674,140.0]],[[34.685,10.0],[34.686,3.0],[34.687,28.0],[34.69,20.0],[34.691,58.0]]]
["binance-futures","SOLUSDT",1625105246329,[[34.686,4.0],[34.683,18.0],[34.682,1.0],[34.679,300.0],[34.675,10.0]],[[34.69,13.0],[34.691,3.0],[34.692,14.0],[34.693,32.0],[34.695,17.0]]]
["binance-futures","SOLUSDT",1625105289716,[[34.66,4.0],[34.655,10.0],[34.654,3.0],[34.651,4.0],[34.649,1.0]],[[34.661,89.0],[34.662,24.0],[34.664,23.0],[34.668,25.0],[34.669,72.0]]]
["binance-futures","SOLUSDT",1625105342109,[[34.665,4.0],[34.662,5.0],[34.66,20.0],[34.659,6.0],[34.633,42.0]],[[34.666,84.0],[34.669,156.0],[34.67,30.0],[34.671,75.0],[34.675,10.0]]]
["binance-futures","SOLUSDT",1625105350177,[[34.638,29.0],[34.632,12.0],[34.631,5.0],[34.628,20.0],[34.627,6.0]],[[34.639,97.0],[34.645,1.0],[34.646,11.0],[34.647,8.0],[34.648,63.0]]]
["binance-futures","SOLUSDT",1625105398905,[[34.623,19.0],[34.616,3.0],[34.615,61.0],[34.613,44.0]],[[34.624,66.0],[34.63,1.0],[34.631,11.0],[34.633,6.0],[34.634,15.0]]]
["binance-futures","SOLUSDT",1625105453814,[[34.593,9.0],[34.592,34.0],[34.591,2.0],[34.587,11.0],[34.586,66.0]],[[34.594,3.0],[34.595,20.0],[34.597,25.0],[34.598,129.0],[34.6,14.0]]]
["binance-futures","SOLUSDT",1625105495184,[[34.513,21.0],[34.506,16.0],[34.505,42.0],[34.504,2.0],[34.502,21.0]],[[34.518,29.0],[34.519,164.0],[34.521,14.0],[34.522,60.0],[34.523,147.0]]]
["binance-futures","SOLUSDT",1625105547261,[[34.396,6.0],[34.395,48.0],[34.393,8.0],[34.392,7.0]],[[34.412,52.0],[34.413,50.0],[34.414,4.0],[34.415,34.0],[34.416,2.0]]]
["binance-futures","SOLUSDT",1625105582411,[[34.47,2.0],[34.469,3.0],[34.466,1.0],[34.464,19.0],[34.463,10.0]],[[34.473,119.0],[34.474,69.0],[34.479,2.0],[34.487,6.0],[34.488,4.0]]]
["binance-futures","SOLUSDT",1625105598314,[[34.417,14.0],[34.412,76.0],[34.407,28.0],[34.406,44.0],[34.405,71.0]],[[34.421,3.0],[34.422,91.0],[34.423,10.0],[34.426,25.0],[34.427,68.0]]]
["binance-futures","SOLUSDT",1625105669773,[[34.428,10.0],[34.427,3.0],[34.421,8.0]],[[34.442,76.0],[34.445,138.0],[34.446,47.0],[34.448,34.0],[34.449,97.0]]]
["binance-futures","SOLUSDT",1625105689371,[[34.392,36.0],[34.391,53.0],[34.39,79.0],[34.386,7.0],[34.384,3.0]],[[34.416,80.0],[34.417,10.0],[34.418,58.0],[34.419,276.0],[34.42,83.0]]]
["binance-futures","SOLUSDT",1625105713663,[[34.476,30.0],[34.471,13.0],[34.468,32.0],[34.467,92.0]],[[34.484,3.0],[34.485,44.0],[34.486,173.0],[34.49,3.0],[34.491,291.0]]]
["binance-futures","SOLUSDT",1625105780747,[[34.381,66.0],[34.38,54.0],[34.379,66.0],[34.378,8.0],[34.376,3.0]],[[34.393,29.0],[34.394,2.0],[34.395,11.0],[34.396,34.0],[34.397,111.0]]]
["binance-futures","SOLUSDT",1625105802751,[[34.39,1.0],[34.386,86.0],[34.384,7.0],[34.383,49.0],[34.382,6.0]],[[34.394,20.0],[34.395,53.0],[34.399,666.0],[34.401,18.0],[34.405,44.0]]]
["binance-futures","SOLUSDT",1625105833811,[[34.453,107.0],[34.451,64.0],[34.449,47.0],[34.447,78.0],[34.446,34.0]],[[34.466,66.0],[34.467,3.0],[34.47,3.0],[34.471,13.0],[34.475,44.0]]]
["binance-futures","SOLUSDT",1625105892588,[[34.43,100.0],[34.429,55.0],[34.428,66.0],[34.427,70.0],[34.426,133.0]],[[34.449,20.0],[34.456,10.0],[34.457,18.0],[34.458,44.0],[34.475,163.0]]]
["binance-futures","SOLUSDT",1625105931031,[[34.424,22.0],[34.423,75.0],[34.422,10.0],[34.421,3.0],[34.42,4.0]],[[34.434,114.0],[34.435,45.0],[34.436,66.0],[34.439,44.0],[34.443,20.0]]]
["binance-futures","SOLUSDT",1625105986398,[[34.48,10.0],[34.479,43.0],[34.477,4.0],[34.473,18.0],[34.47,69.0]],[[34.484,66.0],[34.486,113.0],[34.492,2.0],[34.493,44.0],[34.5,488.0]]]
["binance-futures","SOLUSDT",1625106026690,[[34.551,66.0],[34.55,3.0],[34.548,76.0],[34.544,34.0],[34.542,46.0]],[[34.565,10.0],[34.566,14.0],[34.567,194.0],[34.569,268.0],[34.572,2.0]]]
["binance-futures","SOLUSDT",1625106074649,[[34.552,3.0],[34.549,8.0],[34.544,9.0],[34.543,81.0],[34.542,43.0]],[[34.555,69.0],[34.559,10.0],[34.561,11.0],[34.563,20.0],[34.571,71.0]]]
["binance-futures","SOLUSDT",1625106085278,[[34.559,2.0],[34.555,10.0],[34.553,7.0],[34.552,57.0],[34.551,101.0]],[[34.56,2.0],[34.566,1.0],[34.567,80.0],[34.568,21.0],[34.577,47.0]]]
["binance-futures","SOLUSDT",1625106133033,[[34.551,66.0],[34.549,123.0],[34.545,43.0],[34.543,61.0],[34.542,143.0]],[[34.554,18.0],[34.56,10.0],[34.561,16.0],[34.562,16.0],[34.563,34.0]]]
["binance-futures","SOLUSDT",1625106191726,[[34.607,66.0],[34.606,57.0],[34.605,65.0],[34.602,2.0],[34.593,890.0]],[[34.608,2.0],[34.611,1.0],[34.615,12.0],[34.62,17.0],[34.622,4.0]]]
["binance-futures","SOLUSDT",1625106232220,[[34.519,75.0],[34.518,172.0],[34.517,28.0],[34.516,87.0],[34.515,43.0]],[[34.526,90.0],[34.534,10.0],[34.535,3.0],[34.538,35.0],[34.539,31.0]]]
["binance-futures","SOLUSDT",1625106285439,[[34.388,67.0],[34.387,3.0],[34.383,27.0],[34.382,45.0],[34.381,2.0]],[[34.401,10.0],[34.402,34.0],[34.406,50.0],[34.408,58.0],[34.409,167.0]]]
["binance-futures","SOLUSDT",1625106322177,[[34.502,66.0],[34.501,20.0],[34.5,66.0],[34.498,10.0],[34.495,48.0]],[[34.512,1.0],[34.514,2.0],[34.515,53.0],[34.516,24.0],[34.517,41.0]]]
["binance-futures","SOLUSDT",1625106341162,[[34.478,1.0],[34.477,3.0],[34.476,52.0],[34.475,99.0],[34.473,52.0]],[[34.487,42.0],[34.488,38.0],[34.489,108.0],[34.493,61.0],[34.498,21.0]]]
["binance-futures","SOLUSDT",1625106414995,[[34.488,6.0],[34.48,66.0],[34.479,27.0],[34.478,91.0],[34.477,49.0]],[[34.489,1.0],[34.493,10.0],[34.494,11.0],[34.496,17.0],[34.497,29.0]]]
["binance-futures","SOLUSDT",1625106445251,[[34.47,66.0],[34.469,10.0],[34.468,4.0],[34.465,18.0],[34.464,74.0]],[[34.483,123.0],[34.484,144.0],[34.485,44.0],[34.486,49.0],[34.487,61.0]]]
["binance-futures","SOLUSDT",1625106469339,[[34.427,4.0],[34.424,10.0],[34.422,5.0],[34.421,4.0],[34.418,1.0]],[[34.428,23.0],[34.429,24.0],[34.433,8.0],[34.435,112.0],[34.436,89.0]]]
["binance-futures","SOLUSDT",1625106539292,[[34.46,4.0],[34.459,82.0],[34.453,39.0],[34.452,110.0],[34.45,44.0]],[[34.461,2.0],[34.469,1.0],[34.47,23.0],[34.473,15.0],[34.474,20.0]]]
["binance-futures","SOLUSDT",1625106559764,[[34.522,8.0],[34.519,57.0],[34.518,66.0],[34.515,1.0],[34.514,1.0]],[[34.523,145.0],[34.527,156.0],[34.528,30.0],[34.529,52.0],[34.531,28.0]]]
["binance-futures","SOLUSDT",1625106597608,[[34.467,7.0],[34.462,10.0],[34.461,26.0],[34.46,69.0],[34.459,27.0]],[[34.477,85.0],[34.478,47.0],[34.479,89.0],[34.48,166.0],[34.483,43.0]]]
["binance-futures","SOLUSDT",1625106660333,[[34.219,87.0],[34.215,10.0],[34.212,51.0],[34.209,61.0],[34.208,44.0]],[[34.226,79.0],[34.232,39.0],[34.233,66.0],[34.238,9.0],[34.239,111.0]]]
["binance-futures","SOLUSDT",1625106696261,[[34.232,66.0],[34.219,28.0],[34.218,80.0],[34.214,55.0],[34.211,5.0]],[[34.243,89.0],[34.244,7.0],[34.245,66.0],[34.246,95.0],[34.247,17.0]]]
["binance-futures","SOLUSDT",1625106739344,[[34.028,64.0],[34.027,24.0],[34.023,52.0],[34.022,61.0],[34.02,44.0]],[[34.045,83.0],[34.046,18.0],[34.047,95.0],[34.048,61.0],[34.049,43.0]]]
["binance-futures","SOLUSDT",1625106784404,[[34.132,8.0],[34.131,23.0],[34.13,172.0],[34.127,21.0],[34.123,19.0]],[[34.148,220.0],[34.149,1.0],[34.15,10.0],[34.151,54.0],[34.152,150.0]]]
["binance-futures","SOLUSDT",1625106827508,[[34.149,15.0],[34.143,10.0],[34.141,16.0],[34.14,42.0]],[[34.158,4.0],[34.159,191.0],[34.163,48.0],[34.164,110.0],[34.167,41.0]]]
["binance-futures","SOLUSDT",1625106837496,[[34.1,21.0],[34.099,14.0],[34.096,17.0],[34.095,44.0],[34.093,81.0]],[[34.112,76.0],[34.113,9.0],[34.115,110.0],[34.119,45.0],[34.123,13.0]]]
["binance-futures","SOLUSDT",1625106879721,[[34.065,7.0],[34.064,302.0],[34.062,54.0],[34.061,71.0],[34.06,10.0]],[[34.078,76.0],[34.083,21.0],[34.084,94.0],[34.086,45.0],[34.09,42.0]]]
["binance-futures","SOLUSDT",1625106937279,[[34.144,112.0],[34.141,22.0],[34.137,112.0],[34.135,24.0],[34.132,45.0]],[[34.16,10.0],[34.162,39.0],[34.164,72.0],[34.167,76.0],[34.174,42.0]]]
["binance-futures","SOLUSDT",1625106979646,[[34.19,7.0],[34.189,4.0],[34.183,186.0],[34.18,44.0],[34.177,34.0]],[[34.191,11.0],[34.192,29.0],[34.198,10.0],[34.199,23.0],[34.201,32.0]]]
["binance-futures","SOLUSDT",1625107065839,[[34.215,66.0],[34.214,88.0],[34.213,5.0],[34.212,12.0],[34.21,40.0]],[[34.219,109.0],[34.22,20.0],[34.223,1.0],[34.224,22.0],[34.227,30.0]]]
["binance-futures","SOLUSDT",1625107112147,[[34.254,14.0],[34.252,28.0],[34.248,15.0],[34.247,38.0],[34.246,14.0]],[[34.256,5.0],[34.258,2.0],[34.259,1.0],[34.262,62.0],[34.264,44.0]]]
["binance-futures","SOLUSDT",1625107140519,[[34.23,2.0],[34.227,12.0],[34.226,3.0],[34.225,9.0],[34.224,58.0]],[[34.236,66.0],[34.237,55.0],[34.239,207.0],[34.243,1.0],[34.244,67.0]]]
["binance-futures","SOLUSDT",1625107209890,[[34.149,13.0],[34.146,1.0],[34.145,11.0],[34.144,32.0],[34.139,34.0]],[[34.156,1.0],[34.157,3.0],[34.158,71.0],[34.159,44.0],[34.16,66.0]]]
["binance-futures","SOLUSDT",1625107242369,[[34.131,4.0],[34.13,112.0],[34.129,5.0],[34.127,22.0],[34.125,314.0]],[[34.132,112.0],[34.133,148.0],[34.134,161.0],[34.139,61.0],[34.14,23.0]]]
["binance-futures","SOLUSDT",1625107267581,[[34.114,5.0],[34.113,2.0],[34.11,153.0],[34.106,2.0],[34.105,77.0]],[[34.115,1.0],[34.116,21.0],[34.117,1.0],[34.118,10.0],[34.12,1.0]]]
["binance-futures","SOLUSDT",1625107320218,[[34.01,1.0],[34.002,10.0],[34.001,71.0],[33.997,112.0],[33.984,131.0]],[[34.011,25.0],[34.014,11.0],[34.015,34.0],[34.016,1.0],[34.017,115.0]]]
["binance-futures","SOLUSDT",1625107359194,[[34.063,1.0],[34.059,3.0],[34.058,2.0],[34.056,137.0],[34.055,44.0]],[[34.066,2.0],[34.07,3.0],[34.071,19.0],[34.072,84.0],[34.074,65.0]]]
["binance-futures","SOLUSDT",1625107415711,[[34.19,8.0],[34.188,66.0],[34.185,10.0],[34.184,3.0],[34.178,60.0]],[[34.192,3.0],[34.193,4.0],[34.196,77.0],[34.197,216.0],[34.199,1.0]]]
["binance-futures","SOLUSDT",1625107457425,[[34.167,66.0],[34.165,3.0],[34.163,25.0],[34.162,66.0],[34.159,5.0]],[[34.168,130.0],[34.175,1.0],[34.176,23.0],[34.177,26.0],[34.179,35.0]]]
["binance-futures","SOLUSDT",1625107468849,[[34.21,3.0],[34.209,10.0],[34.208,92.0],[34.205,181.0],[34.204,68.0]],[[34.22,8.0],[34.221,64.0],[34.223,16.0],[34.225,9.0],[34.227,45.0]]]
["binance-futures","SOLUSDT",1625107525461,[[34.248,2.0],[34.247,3.0],[34.246,3.0],[34.243,186.0],[34.242,97.0]],[[34.251,34.0],[34.252,42.0],[34.257,15.0],[34.258,1.0],[34.264,142.0]]]
["binance-futures","SOLUSDT",1625107587798,[[34.23,3.0],[34.229,17.0],[34.228,56.0],[34.224,47.0],[34.223,68.0]],[[34.236,10.0],[34.239,10.0],[34.24,25.0],[34.241,22.0],[34.255,17.0]]]
["binance-futures","SOLUSDT",1625107636223,[[34.193,21.0],[34.192,55.0],[34.185,10.0],[34.184,66.0],[34.183,86.0]],[[34.194,34.0],[34.196,3.0],[34.201,1.0],[34.202,67.0],[34.204,6.0]]]
["binance-futures","SOLUSDT",1625107674441,[[34.233,69.0],[34.232,58.0],[34.229,14.0],[34.228,40.0],[34.227,65.0]],[[34.244,44.0],[34.246,31.0],[34.272,80.0]]]
["binance-futures","SOLUSDT",1625107733446,[[34.143,36.0],[34.141,55.0],[34.14,66.0],[34.139,12.0]],[[34.152,8.0],[34.153,10.0],[34.154,86.0],[34.156,66.0],[34.159,53.0]]]
["binance-futures","SOLUSDT",1625107764463,[[34.2,3.0],[34.195,13.0],[34.194,66.0],[34.191,104.0]],[[34.201,7.0],[34.205,59.0],[34.206,120.0],[34.207,33.0],[34.21,29.0]]]
["binance-futures","SOLUSDT",1625107786340,[[34.191,2.0],[34.189,17.0],[34.188,27.0],[34.187,34.0],[34.185,106.0]],[[34.199,66.0],[34.2,50.0],[34.201,12.0],[34.205,69.0],[34.212,169.0]]]
["binance-futures","SOLUSDT",1625107864296,[[34.191,1.0],[34.189,34.0],[34.188,66.0],[34.185,1.0],[34.183,10.0]],[[34.193,1.0],[34.195,9.0],[34.198,12.0],[34.199,149.0],[34.2,409.0]]]
["binance-futures","SOLUSDT",1625107888210,[[34.223,1.0],[34.222,106.0],[34.221,72.0],[34.218,55.0],[34.217,29.0]],[[34.227,30.0],[34.234,17.0],[34.235,2.0],[34.241,29.0],[34.242,80.0]]]
["binance-futures","SOLUSDT",1625107922965,[[34.223,39.0],[34.22,77.0],[34.216,10.0],[34.214,20.0],[34.213,23.0]],[[34.225,20.0],[34.232,1.0],[34.233,100.0],[34.234,13.0],[34.235,50.0]]]
["binance-futures","SOLUSDT",1625107990790,[[34.175,69.0],[34.172,34.0],[34.171,103.0],[34.17,34.0],[34.167,44.0]],[[34.178,2.0],[34.18,1.0],[34.184,1.0],[34.185,1.0],[34.186,25.0]]]
["binance-futures","SOLUSDT",1625108017460,[[34.193,94.0],[34.189,25.0],[34.188,38.0],[34.187,58.0],[34.186,34.0]],[[34.198,1.0],[34.204,29.0],[34.205,35.0],[34.208,114.0]]]
["binance-futures","SOLUSDT",1625108049635,[[34.206,76.0],[34.205,39.0],[34.204,66.0],[34.2,23.0],[34.199,44.0]],[[34.218,2.0],[34.22,3.0],[34.221,66.0],[34.222,2.0],[34.224,61.0]]]
["binance-futures","SOLUSDT",1625108112017,[[34.356,25.0],[34.355,69.0],[34.354,58.0],[34.353,71.0],[34.349,1.0]],[[34.359,5.0],[34.362,5.0],[34.366,25.0],[34.367,74.0],[34.386,29.0]]]
["binance-futures","SOLUSDT",1625108152721,[[34.299,4.0],[34.296,53.0],[34.295,88.0],[34.294,44.0]],[[34.306,36.0],[34.311,10.0],[34.312,1.0],[34.315,4.0],[34.316,8.0]]]
["binance-futures","SOLUSDT",1625108205994,[[34.28,207.0],[34.279,281.0],[34.278,60.0],[34.276,61.0],[34.275,34.0]],[[34.287,83.0],[34.292,3.0],[34.293,3.0],[34.296,5.0],[34.302,17.0]]]
["binance-futures","SOLUSDT",1625108251880,[[34.207,249.0],[34.205,43.0],[34.203,2.0],[34.2,26.0],[34.197,21.0]],[[34.217,173.0],[34.22,3.0],[34.222,23.0],[34.223,76.0],[34.224,83.0]]]
["binance-futures","SOLUSDT",1625108299787,[[34.293,9.0],[34.291,3.0],[34.29,10.0],[34.289,14.0]],[[34.297,1.0],[34.3,215.0],[34.304,11.0],[34.305,22.0],[34.31,43.0]]]
["binance-futures","SOLUSDT",1625108306940,[[34.288,87.0],[34.285,13.0],[34.284,12.0],[34.283,34.0],[34.28,34.0]],[[34.298,93.0],[34.299,77.0],[34.3,189.0],[34.304,2.0],[34.306,21.0]]]
["binance-futures","SOLUSDT",1625108357348,[[34.274,2.0],[34.261,10.0],[34.26,21.0],[34.257,1.0],[34.256,52.0]],[[34.275,29.0],[34.276,29.0],[34.277,44.0],[34.278,5.0],[34.279,46.0]]]
["binance-futures","SOLUSDT",1625108418539,[[34.289,10.0],[34.288,66.0],[34.285,2.0],[34.283,1.0],[34.281,34.0]],[[34.295,18.0],[34.3,100.0],[34.301,17.0],[34.302,46.0],[34.303,23.0]]]
["binance-futures","SOLUSDT",1625108456741,[[34.314,3.0],[34.305,10.0],[34.304,17.0],[34.303,93.0],[34.301,26.0]],[[34.315,7.0],[34.316,75.0],[34.317,1.0],[34.318,66.0],[34.319,3.0]]]
["binance-futures","SOLUSDT",1625108526152,[[34.348,185.0],[34.342,11.0],[34.341,25.0],[34.34,59.0],[34.339,66.0]],[[34.349,10.0],[34.351,4.0],[34.356,10.0],[34.358,20.0],[34.38,551.0]]]
["binance-futures","SOLUSDT",1625108560531,[[34.35,105.0],[34.349,49.0],[34.348,66.0],[34.344,1.0]],[[34.359,29.0],[34.363,10.0],[34.364,3.0],[34.368,234.0],[34.375,299.0]]]
["binance-futures","SOLUSDT",1625108592132,[[34.367,72.0],[34.366,58.0],[34.365,10.0],[34.363,24.0],[34.362,37.0]],[[34.378,6.0],[34.379,1097.0],[34.387,10.0],[34.388,45.0],[34.389,229.0]]]
["binance-futures","SOLUSDT",1625108672300,[[34.347,4.0],[34.344,31.0],[34.343,73.0],[34.342,13.0],[34.341,1.0]],[[34.353,66.0],[34.354,113.0],[34.355,66.0],[34.356,148.0],[34.357,10.0]]]
["binance-futures","SOLUSDT",1625108709500,[[34.337,52.0],[34.336,225.0],[34.334,3.0],[34.332,61.0],[34.326,268.0]],[[34.341,1.0],[34.344,3.0],[34.347,25.0],[34.348,36.0],[34.349,66.0]]]
["binance-futures","SOLUSDT",1625108741684,[[34.342,73.0],[34.34,42.0],[34.339,47.0],[34.338,136.0],[34.336,1.0]],[[34.343,62.0],[34.356,10.0],[34.358,3.0],[34.363,248.0],[34.379,20.0]]]
["binance-futures","SOLUSDT",1625108830796,[[34.376,2.0],[34.373,15.0],[34.372,84.0],[34.37,91.0],[34.369,257.0]],[[34.377,37.0],[34.379,18.0],[34.384,1.0],[34.395,78.0],[34.43,47.0]]]
["binance-futures","SOLUSDT",1625108847104,[[34.432,4.0],[34.431,66.0],[34.43,215.0],[34.429,91.0],[34.428,105.0]],[[34.444,10.0],[34.445,3.0],[34.446,3.0],[34.447,113.0],[34.448,369.0]]]
["binance-futures","SOLUSDT",1625108888591,[],[[34.405,14.0],[34.415,10.0],[34.416,13.0],[34.417,4.0],[34.418,129.0]]]
["binance-futures","SOLUSDT",1625108950918,[[34.454,66.0],[34.451,66.0],[34.45,81.0],[34.449,2.0],[34.447,98.0]],[[34.462,23.0],[34.465,10.0],[34.475,39.0],[34.507,88.0],[34.522,730.0]]]
["binance-futures","SOLUSDT",1625108997667,[[34.476,44.0],[34.475,99.0],[34.474,95.0],[34.47,73.0],[34.469,268.0]],[[34.48,1.0],[34.487,142.0],[34.488,35.0],[34.489,117.0],[34.49,332.0]]]
["binance-futures","SOLUSDT",1625109053873,[[34.549,2.0],[34.547,10.0],[34.546,130.0],[34.545,173.0],[34.543,209.0]],[[34.553,6.0],[34.56,25.0],[34.561,49.0],[34.564,34.0],[34.565,234.0]]]
["binance-futures","SOLUSDT",1625109094779,[[34.418,77.0],[34.415,15.0],[34.414,149.0],[34.413,59.0],[34.412,281.0]],[[34.436,2.0],[34.438,44.0],[34.441,58.0],[34.443,67.0],[34.445,3.0]]]
["binance-futures","SOLUSDT",1625109147496,[[34.31,66.0],[34.309,212.0],[34.308,172.0],[34.3,68.0],[34.299,44.0]],[[34.325,26.0],[34.326,73.0],[34.329,25.0],[34.332,26.0],[34.333,2.0]]]
["binance-futures","SOLUSDT",1625109153767,[[34.285,4.0],[34.283,15.0],[34.28,62.0],[34.277,7.0],[34.272,73.0]],[[34.288,11.0],[34.295,1.0],[34.296,30.0],[34.297,73.0],[34.298,59.0]]]
["binance-futures","SOLUSDT",1625109231994,[[34.122,3.0],[34.12,22.0],[34.115,35.0],[34.114,18.0]],[[34.125,1.0],[34.127,44.0],[34.131,1.0],[34.132,68.0],[34.133,67.0]]]
["binance-futures","SOLUSDT",1625109247246,[[34.115,76.0],[34.114,54.0],[34.112,66.0],[34.111,87.0],[34.11,11.0]],[[34.132,139.0],[34.133,318.0],[34.147,38.0],[34.153,3.0],[34.155,5.0]]]
["binance-futures","SOLUSDT",1625109280346,[[34.234,91.0],[34.232,139.0],[34.231,66.0],[34.23,144.0],[34.228,45.0]],[[34.235,2.0],[34.241,1.0],[34.245,10.0],[34.246,2.0],[34.247,35.0]]]
["binance-futures","SOLUSDT",1625109339165,[[34.299,26.0],[34.293,69.0],[34.29,102.0],[34.289,44.0],[34.288,61.0]],[[34.313,44.0],[34.314,3.0],[34.32,30.0],[34.321,24.0],[34.325,4.0]]]
["binance-futures","SOLUSDT",1625109375185,[[34.398,38.0],[34.396,17.0],[34.395,57.0],[34.394,51.0],[34.393,141.0]],[[34.399,2.0],[34.406,1.0],[34.407,24.0],[34.409,6.0],[34.412,10.0]]]
["binance-futures","SOLUSDT",1625109399376,[[34.383,2.0],[34.38,10.0],[34.376,38.0],[34.375,1.0],[34.367,82.0]],[[34.384,11.0],[34.391,1.0],[34.392,24.0],[34.393,54.0],[34.394,6.0]]]
["binance-futures","SOLUSDT",1625109476077,[[34.39,18.0],[34.388,2.0],[34.382,68.0],[34.333,474.0]],[[34.392,37.0],[34.398,116.0],[34.4,103.0],[34.402,44.0],[34.405,61.0]]]
["binance-futures","SOLUSDT",1625109506199,[[34.371,77.0],[34.37,39.0],[34.369,10.0],[34.368,230.0],[34.367,163.0]],[[34.389,10.0],[34.391,44.0],[34.392,27.0],[34.393,7.0],[34.4,8.0]]]
["binance-futures","SOLUSDT",1625109532439,[[34.362,3.0],[34.361,37.0],[34.36,10.0],[34.359,102.0],[34.356,142.0]],[[34.363,7.0],[34.364,3.0],[34.371,23.0],[34.376,54.0]]]
["binance-futures","SOLUSDT",1625109610723,[[34.39,66.0],[34.385,102.0],[34.384,67.0],[34.383,68.0],[34.382,87.0]],[[34.4,12.0],[34.401,29.0],[34.406,22.0],[34.407,44.0],[34.408,26.0]]]
["binance-futures","SOLUSDT",1625109626189,[[34.448,31.0],[34.446,13.0],[34.441,1.0],[34.44,10.0],[34.439,13.0]],[[34.45,104.0],[34.454,10.0],[34.455,1.0],[34.456,1.0],[34.46,133.0]]]
["binance-futures","SOLUSDT",1625109694027,[[34.293,70.0],[34.291,69.0],[34.288,66.0]],[[34.294,33.0],[34.297,11.0],[34.307,46.0],[34.308,67.0],[34.319,15.0]]]
["binance-futures","SOLUSDT",1625109731353,[[34.256,10.0],[34.255,66.0],[34.248,170.0],[34.237,100.0],[34.233,7.0]],[[34.26,3.0],[34.264,20.0],[34.265,15.0],[34.266,26.0],[34.267,81.0]]]
["binance-futures","SOLUSDT",1625109779315,[[34.184,66.0],[34.183,34.0],[34.182,5.0],[34.18,10.0],[34.179,48.0]],[[34.195,20.0],[34.196,1.0],[34.201,12.0],[34.202,30.0],[34.203,49.0]]]
["binance-futures","SOLUSDT",1625109787513,[[34.2,12.0],[34.199,77.0],[34.194,63.0],[34.193,83.0],[34.192,66.0]],[[34.205,2.0],[34.208,26.0],[34.212,10.0],[34.213,52.0],[34.218,43.0]]]
["binance-futures","SOLUSDT",1625109829544,[[34.232,1.0],[34.229,3.0],[34.228,19.0],[34.225,120.0],[34.223,8.0]],[[34.241,78.0],[34.245,5.0],[34.246,35.0],[34.247,146.0],[34.248,18.0]]]
["binance-futures","SOLUSDT",1625109883318,[[34.145,95.0],[34.144,54.0],[34.143,200.0],[34.142,254.0],[34.14,44.0]],[[34.152,2.0],[34.154,46.0],[34.159,20.0],[34.16,23.0],[34.166,47.0]]]
["binance-futures","SOLUSDT",1625109930639,[[34.254,96.0],[34.253,12.0],[34.25,34.0],[34.249,46.0]],[[34.264,2.0],[34.265,31.0],[34.266,3.0],[34.268,3.0],[34.277,40.0]]]
["binance-futures","SOLUSDT",1625109986415,[[34.229,10.0],[34.222,2.0],[34.221,23.0],[34.22,118.0],[34.218,34.0]],[[34.23,29.0],[34.233,12.0],[34.235,11.0],[34.236,19.0],[34.237,41.0]]]
["binance-futures","SOLUSDT",1625110019132,[[34.22,138.0],[34.211,1.0],[34.21,81.0],[34.197,12.0],[34.195,81.0]],[[34.221,86.0],[34.226,10.0],[34.227,4.0],[34.228,2.0],[34.23,5.0]]]
["binance-futures","SOLUSDT",1625110037677,[[34.178,66.0],[34.176,66.0],[34.175,65.0],[34.173,22.0]],[[34.187,10.0],[34.188,28.0],[34.19,2.0],[34.192,63.0],[34.195,7.0]]]
["binance-futures","SOLUSDT",1625110120644,[[34.16,29.0],[34.159,66.0],[34.158,20.0],[34.157,113.0],[34.153,45.0]],[[34.164,1.0],[34.171,1.0],[34.173,10.0],[34.174,66.0],[34.181,35.0]]]
["binance-futures","SOLUSDT",1625110140708,[[34.171,92.0],[34.169,11.0],[34.168,66.0],[34.164,1.0],[34.163,68.0]],[[34.172,184.0],[34.18,67.0],[34.183,3.0],[34.19,17.0],[34.191,37.0]]]
["binance-futures","SOLUSDT",1625110213594,[[34.102,77.0],[34.099,10.0],[34.098,66.0],[34.094,8.0]],[[34.103,1.0],[34.104,3.0],[34.109,18.0],[34.11,22.0],[34.125,122.0]]]
["binance-futures","SOLUSDT",1625110243691,[[34.069,30.0],[34.067,20.0],[34.065,2.0],[34.064,2.0],[34.058,329.0]],[[34.074,70.0],[34.076,10.0],[34.077,110.0],[34.078,159.0],[34.081,1.0]]]
["binance-futures","SOLUSDT",1625110267169,[[34.012,27.0],[34.011,48.0],[34.01,11.0],[34.004,28.0],[34.003,90.0]],[[34.021,1.0],[34.022,2.0],[34.024,10.0],[34.025,209.0],[34.027,87.0]]]
["binance-futures","SOLUSDT",1625110302710,[[33.951,66.0],[33.95,115.0],[33.949,16.0],[33.947,6.0],[33.946,5.0]],[[33.956,26.0],[33.959,2.0],[33.96,69.0],[33.961,63.0],[33.963,2.0]]]
["binance-futures","SOLUSDT",1625110362631,[[34.003,51.0],[33.997,1.0],[33.996,1.0],[33.994,6.0],[33.993,1.0]],[[34.004,25.0],[34.006,23.0],[34.007,66.0],[34.008,29.0],[34.009,93.0]]]
["binance-futures","SOLUSDT",1625110399036,[[34.107,92.0],[34.1,23.0],[34.095,49.0],[34.093,35.0]],[[34.111,66.0],[34.112,336.0],[34.113,76.0],[34.115,16.0],[34.116,44.0]]]
["binance-futures","SOLUSDT",1625110457949,[[34.172,2.0],[34.171,6.0],[34.168,3.0],[34.165,1.0],[34.162,23.0]],[[34.174,730.0],[34.18,10.0],[34.181,59.0],[34.189,234.0],[34.196,47.0]]]
["binance-futures","SOLUSDT",1625110496865,[[34.184,60.0],[34.175,3.0],[34.174,10.0],[34.173,40.0],[34.172,44.0]],[[34.185,4.0],[34.187,66.0],[34.188,151.0],[34.189,66.0],[34.19,249.0]]]
["binance-futures","SOLUSDT",1625110549145,[[34.15,16.0],[34.145,31.0],[34.144,89.0],[34.137,61.0],[34.134,166.0]],[[34.155,75.0],[34.159,14.0],[34.16,45.0],[34.161,144.0],[34.162,51.0]]]
["binance-futures","SOLUSDT",1625110557402,[[34.089,1.0],[34.088,66.0],[34.086,45.0],[34.083,17.0],[34.082,74.0]],[[34.104,10.0],[34.105,1.0],[34.108,45.0],[34.116,66.0],[34.118,3.0]]]
["binance-futures","SOLUSDT",1625110599843,[[34.153,11.0],[34.152,10.0],[34.151,102.0]],[[34.164,215.0],[34.165,126.0],[34.166,10.0],[34.167,73.0],[34.168,110.0]]]
["binance-futures","SOLUSDT",1625110650253,[[34.177,10.0],[34.176,66.0],[34.173,20.0],[34.172,44.0],[34.171,1.0]],[[34.19,11.0],[34.193,35.0],[34.194,44.0],[34.196,115.0],[34.198,75.0]]]
["binance-futures","SOLUSDT",1625110688005,[[34.153,23.0],[34.152,107.0],[34.147,11.0],[34.146,257.0],[34.145,45.0]],[[34.16,4.0],[34.161,70.0],[34.163,10.0],[34.164,66.0],[34.168,23.0]]]
["binance-futures","SOLUSDT",1625110741382,[[34.168,19.0],[34.162,1.0],[34.161,11.0],[34.16,19.0],[34.159,50.0]],[[34.17,68.0],[34.175,32.0],[34.176,71.0],[34.178,110.0],[34.179,181.0]]]
["binance-futures","SOLUSDT",1625110786923,[[34.117,12.0],[34.115,10.0],[34.114,20.0],[34.112,24.0],[34.111,61.0]],[[34.118,69.0],[34.12,7.0],[34.121,2.0],[34.126,10.0],[34.132,203.0]]]
["binance-futures","SOLUSDT",1625110804830,[[34.079,130.0],[34.078,66.0],[34.077,10.0],[34.076,1.0],[34.075,1.0]],[[34.084,1.0],[34.09,1.0],[34.091,32.0],[34.092,132.0],[34.093,8.0]]]
["binance-futures","SOLUSDT",1625110869929,[[34.076,1.0],[34.075,21.0],[34.074,10.0],[34.073,92.0],[34.069,1.0]],[[34.077,3.0],[34.084,11.0],[34.085,34.0],[34.086,22.0],[34.089,50.0]]]
["binance-futures","SOLUSDT",1625110901018,[[34.029,1.0],[34.022,106.0],[34.021,20.0],[34.02,81.0],[34.019,234.0]],[[34.03,16.0],[34.035,70.0],[34.037,1.0],[34.039,10.0],[34.04,6.0]]]
["binance-futures","SOLUSDT",1625110965457,[[33.971,1.0],[33.963,16.0],[33.961,132.0],[33.955,21.0],[33.951,640.0]],[[33.973,66.0],[33.974,26.0],[33.975,70.0],[33.977,11.0],[33.98,23.0]]]
["binance-futures","SOLUSDT",1625110995719,[[33.975,1.0],[33.965,25.0],[33.964,30.0],[33.963,20.0],[33.962,44.0]],[[33.983,10.0],[33.984,116.0],[33.987,1.0],[33.988,44.0],[33.989,129.0]]]
["binance-futures","SOLUSDT",1625111017663,[[33.954,24.0],[33.951,25.0],[33.95,68.0],[33.948,1.0],[33.939,50.0]],[[33.955,26.0],[33.96,3.0],[33.963,9.0],[33.964,24.0],[33.965,85.0]]]
["binance-futures","SOLUSDT",1625111053089,[[33.89,66.0],[33.889,32.0],[33.888,86.0],[33.887,82.0],[33.886,10.0]],[[33.898,2.0],[33.899,14.0],[33.903,30.0],[33.904,34.0],[33.905,45.0]]]
["binance-futures","SOLUSDT",1625111114071,[[33.893,1.0],[33.89,34.0],[33.887,26.0],[33.886,44.0],[33.878,3.0]],[[33.899,1.0],[33.904,11.0],[33.905,66.0],[33.906,10.0],[33.907,19.0]]]
["binance-futures","SOLUSDT",1625111149901,[[33.86,6.0],[33.857,9.0],[33.856,6.0],[33.855,27.0],[33.854,30.0]],[[33.867,83.0],[33.868,49.0],[33.869,66.0],[33.872,44.0],[33.873,34.0]]]
["binance-futures","SOLUSDT",1625111195158,[[33.733,18.0],[33.732,66.0],[33.731,63.0],[33.728,4.0]],[[33.738,9.0],[33.741,17.0],[33.743,1.0],[33.744,35.0],[33.752,64.0]]]
["binance-futures","SOLUSDT",1625111243353,[[33.699,31.0],[33.69,59.0],[33.689,200.0],[33.686,35.0]],[[33.7,5.0],[33.705,225.0],[33.706,641.0],[33.707,11.0],[33.711,80.0]]]
["binance-futures","SOLUSDT",1625111289576,[[33.798,1.0],[33.797,1.0],[33.789,30.0],[33.785,62.0],[33.784,660.0]],[[33.809,10.0],[33.81,66.0],[33.811,2.0],[33.812,49.0],[33.813,69.0]]]
["binance-futures","SOLUSDT",1625111300659,[[33.847,5.0],[33.836,640.0],[33.835,3.0],[33.832,35.0],[33.824,15.0]],[[33.86,7.0],[33.861,66.0],[33.864,24.0],[33.865,134.0],[33.866,45.0]]]
["binance-futures","SOLUSDT",1625111342217,[[33.826,19.0],[33.816,54.0],[33.815,15.0],[33.814,44.0]],[[33.832,10.0],[33.833,142.0],[33.835,146.0],[33.836,145.0],[33.843,29.0]]]
["binance-futures","SOLUSDT",1625111402129,[[33.759,22.0],[33.755,20.0],[33.754,1.0],[33.746,27.0]],[[33.764,25.0],[33.765,18.0],[33.766,14.0],[33.767,39.0],[33.775,112.0]]]
["binance-futures","SOLUSDT",1625111440411,[[33.798,51.0],[33.797,47.0],[33.795,82.0],[33.787,105.0],[33.742,468.0]],[[33.821,32.0],[33.822,56.0],[33.823,52.0],[33.824,37.0],[33.825,30.0]]]
["binance-futures","SOLUSDT",1625111500530,[[33.842,17.0],[33.841,43.0],[33.84,1.0],[33.839,102.0],[33.838,30.0]],[[33.854,13.0],[33.857,26.0],[33.858,75.0],[33.862,44.0],[33.864,19.0]]]
["binance-futures","SOLUSDT",1625111530380,[[33.932,66.0],[33.93,210.0],[33.929,307.0],[33.928,15.0],[33.923,44.0]],[[33.937,6.0],[33.938,118.0],[33.939,5.0],[33.94,31.0],[33.943,16.0]]]
["binance-futures","SOLUSDT",1625111557855,[[33.924,67.0],[33.92,47.0],[33.919,66.0],[33.918,23.0]],[[33.929,3.0],[33.934,32.0],[33.935,54.0],[33.937,6.0],[33.938,26.0]]]
["binance-futures","SOLUSDT",1625111628575,[[33.775,54.0],[33.774,131.0],[33.773,1.0],[33.772,66.0],[33.771,35.0]],[[33.78,50.0],[33.784,66.0],[33.786,4.0],[33.787,13.0],[33.788,70.0]]]
["binance-futures","SOLUSDT",1625111661965,[[33.798,83.0],[33.797,133.0],[33.796,51.0],[33.795,148.0],[33.793,44.0]],[[33.811,62.0],[33.812,17.0],[33.813,20.0],[33.814,81.0],[33.815,160.0]]]
["binance-futures","SOLUSDT",1625111723732,[[33.826,59.0],[33.825,66.0],[33.823,35.0],[33.819,69.0],[33.815,41.0]],[[33.828,9.0],[33.829,2.0],[33.837,24.0],[33.838,4.0],[33.839,53.0]]]
["binance-futures","SOLUSDT",1625111755867,[[33.893,65.0],[33.89,57.0],[33.889,159.0],[33.886,50.0],[33.884,50.0]],[[33.894,6.0],[33.897,1.0],[33.9,2.0],[33.905,2.0],[33.909,40.0]]]
["binance-futures","SOLUSDT",1625111778565,[[33.887,33.0],[33.886,89.0],[33.885,255.0],[33.88,49.0],[33.832,74.0]],[[33.888,29.0],[33.893,2.0],[33.895,1.0],[33.897,1.0],[33.899,41.0]]]
["binance-futures","SOLUSDT",1625111817790,[[33.788,3.0],[33.784,8.0],[33.783,19.0],[33.781,6.0],[33.764,432.0]],[[33.789,2.0],[33.792,3.0],[33.795,41.0],[33.796,117.0],[33.85,77.0]]]
["binance-futures","SOLUSDT",1625111887723,[[33.8,2.0],[33.798,66.0],[33.794,44.0],[33.793,1.0],[33.792,72.0]],[[33.809,2.0],[33.81,24.0],[33.812,25.0],[33.813,25.0],[33.817,41.0]]]
["binance-futures","SOLUSDT",1625111933260,[[33.843,18.0],[33.837,24.0],[33.836,88.0],[33.835,69.0],[33.834,120.0]],[[33.845,2.0],[33.85,19.0],[33.851,46.0],[33.852,11.0],[33.853,86.0]]]
["binance-futures","SOLUSDT",1625111984515,[[33.79,96.0],[33.785,27.0],[33.784,44.0],[33.783,184.0],[33.778,35.0]],[[33.792,4.0],[33.796,1.0],[33.799,75.0],[33.8,200.0],[33.801,30.0]]]
["binance-futures","SOLUSDT",1625112017733,[[33.777,2.0],[33.772,14.0],[33.771,30.0],[33.77,30.0]],[[33.784,139.0],[33.785,3.0],[33.791,44.0],[33.792,25.0],[33.793,50.0]]]
["binance-futures","SOLUSDT",1625112068118,[[33.737,50.0],[33.731,64.0],[33.73,2.0],[33.729,67.0],[33.703,23.0]],[[33.74,29.0],[33.741,16.0],[33.744,3.0],[33.748,10.0],[33.749,24.0]]]
["binance-futures","SOLUSDT",1625112104872,[[33.804,2.0],[33.803,66.0],[33.801,35.0],[33.8,38.0],[33.799,51.0]],[[33.813,46.0],[33.815,110.0],[33.816,39.0],[33.817,31.0],[33.818,100.0]]]
["binance-futures","SOLUSDT",1625112167284,[[33.802,7.0],[33.797,23.0],[33.792,17.0],[33.79,70.0]],[[33.803,61.0],[33.804,66.0],[33.806,81.0],[33.807,39.0],[33.808,47.0]]]
["binance-futures","SOLUSDT",1625112200017,[[33.849,718.0],[33.848,73.0],[33.845,3.0],[33.842,256.0],[33.841,24.0]],[[33.85,198.0],[33.851,20.0],[33.854,11.0],[33.857,2.0],[33.861,43.0]]]
["binance-futures","SOLUSDT",1625112217533,[[33.876,28.0],[33.871,260.0],[33.87,3327.0],[33.869,45.0],[33.867,14.0]],[[33.877,1.0],[33.878,38.0],[33.879,39.0],[33.88,103.0],[33.885,25.0]]]
["binance-futures","SOLUSDT",1625112292710,[[33.806,66.0],[33.805,2.0],[33.8,44.0],[33.797,20.0],[33.794,117.0]],[[33.809,77.0],[33.813,26.0],[33.819,7.0],[33.82,70.0],[33.821,85.0]]]
["binance-futures","SOLUSDT",1625112315225,[[33.83,1.0],[33.829,66.0],[33.825,30.0],[33.823,114.0],[33.822,270.0]],[[33.832,3.0],[33.837,24.0],[33.838,35.0],[33.839,34.0],[33.841,14.0]]]
["binance-futures","SOLUSDT",1625112345561,[[33.815,35.0],[33.808,108.0],[33.807,35.0],[33.806,66.0],[33.802,82.0]],[[33.819,21.0],[33.825,14.0],[33.826,45.0],[33.827,24.0],[33.828,6.0]]]
["binance-futures","SOLUSDT",1625112415773,[[33.992,14.0],[33.99,113.0],[33.987,23.0],[33.985,34.0],[33.977,224.0]],[[33.993,3.0],[33.994,1.0],[33.996,1.0],[33.999,49.0],[34.0,143.0]]]
["binance-futures","SOLUSDT",1625112441771,[[34.111,20.0],[34.11,32.0],[34.109,34.0],[34.108,2.0],[34.107,15.0]],[[34.123,5.0],[34.125,32.0],[34.126,109.0],[34.129,32.0],[34.131,110.0]]]
["binance-futures","SOLUSDT",1625112473348,[[34.15,562.0],[34.143,1.0],[34.142,58.0],[34.141,67.0],[34.14,6.0]],[[34.151,1.0],[34.152,67.0],[34.153,3.0],[34.159,23.0],[34.16,10.0]]]
["binance-futures","SOLUSDT",1625112535751,[[34.167,33.0],[34.166,96.0],[34.162,23.0],[34.161,339.0],[34.16,67.0]],[[34.176,23.0],[34.178,120.0],[34.181,44.0],[34.184,43.0],[34.187,14.0]]]
["binance-futures","SOLUSDT",1625112578466,[[34.08,4.0],[34.077,50.0],[34.076,27.0],[34.075,44.0],[34.073,44.0]],[[34.088,23.0],[34.089,66.0],[34.091,66.0],[34.097,35.0],[34.099,166.0]]]
["binance-futures","SOLUSDT",1625112632178,[[34.02,44.0],[34.018,23.0],[34.017,3.0]],[[34.034,89.0],[34.038,15.0],[34.039,20.0],[34.052,17.0]]]
["binance-futures","SOLUSDT",1625112682272,[[34.04,37.0],[34.039,51.0],[34.038,81.0],[34.034,27.0],[34.032,24.0]],[[34.049,89.0],[34.054,88.0],[34.055,34.0],[34.056,45.0],[34.058,44.0]]]
["binance-futures","SOLUSDT",1625112732743,[[34.044,67.0],[34.043,21.0],[34.042,15.0],[34.041,14.0],[34.04,47.0]],[[34.051,17.0],[34.056,20.0],[34.057,58.0],[34.058,1.0],[34.06,23.0]]]
["binance-futures","SOLUSDT",1625112778339,[[34.047,22.0],[34.046,23.0],[34.045,12.0],[34.042,1.0]],[[34.061,89.0],[34.062,142.0],[34.065,13.0],[34.067,40.0],[34.068,134.0]]]
["binance-futures","SOLUSDT",1625112784938,[[34.065,89.0],[34.061,5.0],[34.06,110.0],[34.057,15.0],[34.056,61.0]],[[34.071,1.0],[34.077,21.0],[34.078,37.0],[34.08,48.0],[34.102,524.0]]]
["binance-futures","SOLUSDT",1625112833498,[[34.014,11.0],[34.013,15.0],[34.011,101.0],[34.01,222.0],[34.007,66.0]],[[34.015,1.0],[34.016,13.0],[34.023,99.0],[34.024,52.0],[34.025,78.0]]]
["binance-futures","SOLUSDT",1625112874339,[[34.03,23.0],[34.029,24.0],[34.028,66.0],[34.023,23.0],[34.022,66.0]],[[34.031,29.0],[34.038,1.0],[34.041,8.0],[34.047,191.0],[34.048,540.0]]]
["binance-futures","SOLUSDT",1625112937772,[[34.123,66.0],[34.121,24.0],[34.12,55.0],[34.116,66.0],[34.115,44.0]],[[34.131,20.0],[34.132,66.0],[34.133,46.0],[34.135,47.0],[34.138,34.0]]]
["binance-futures","SOLUSDT",1625112971915,[[34.12,2.0],[34.119,9.0],[34.118,23.0],[34.117,15.0],[34.116,46.0]],[[34.128,65.0],[34.133,67.0],[34.134,4.0],[34.135,44.0],[34.146,16.0]]]
["binance-futures","SOLUSDT",1625113041358,[[34.16,5.0],[34.159,207.0],[34.158,39.0],[34.157,91.0],[34.156,153.0]],[[34.171,89.0],[34.176,44.0],[34.177,43.0],[34.193,36.0],[34.217,310.0]]]
["binance-futures","SOLUSDT",1625113074710,[[34.176,66.0],[34.175,113.0],[34.174,172.0],[34.173,69.0],[34.172,113.0]],[[34.193,43.0],[34.196,15.0],[34.198,2.0],[34.199,212.0],[34.2,519.0]]]
["binance-futures","SOLUSDT",1625113101235,[[34.226,2.0],[34.223,15.0],[34.222,44.0],[34.22,37.0],[34.219,46.0]],[[34.228,61.0],[34.237,34.0],[34.238,23.0],[34.239,4.0],[34.24,64.0]]]
["binance-futures","SOLUSDT",1625113170360,[[34.287,2.0],[34.283,48.0],[34.282,42.0],[34.281,80.0],[34.28,35.0]],[[34.288,2.0],[34.297,66.0],[34.299,3.0],[34.3,820.0],[34.306,12.0]]]
["binance-futures","SOLUSDT",1625113204381,[[34.259,1.0],[34.252,19.0],[34.251,73.0],[34.247,77.0],[34.246,3.0]],[[34.264,2.0],[34.268,1.0],[34.269,114.0],[34.27,35.0],[34.271,84.0]]]
["binance-futures","SOLUSDT",1625113223436,[[34.173,35.0],[34.167,9.0],[34.166,156.0],[34.165,39.0],[34.15,15.0]],[[34.177,22.0],[34.179,58.0],[34.18,68.0],[34.181,25.0],[34.182,30.0]]]
["binance-futures","SOLUSDT",1625113313136,[[34.175,89.0],[34.169,14.0],[34.168,20.0],[34.167,113.0],[34.166,38.0]],[[34.187,2.0],[34.188,44.0],[34.19,6.0],[34.191,29.0],[34.195,35.0]]]
["binance-futures","SOLUSDT",1625113323414,[[34.163,66.0],[34.162,26.0],[34.161,17.0],[34.16,798.0],[34.158,55.0]],[[34.175,69.0],[34.182,23.0],[34.183,44.0],[34.201,35.0],[34.232,472.0]]]
["binance-futures","SOLUSDT",1625113367142,[[34.193,2.0],[34.192,84.0],[34.191,66.0],[34.187,43.0],[34.186,35.0]],[[34.199,2.0],[34.2,12.0],[34.206,26.0],[34.207,69.0],[34.209,37.0]]]
["binance-futures","SOLUSDT",1625113422008,[[34.196,89.0],[34.195,40.0],[34.186,15.0],[34.181,40.0],[34.179,1.0]],[[34.203,2.0],[34.21,29.0],[34.211,66.0],[34.215,4.0],[34.22,20.0]]]
["binance-futures","SOLUSDT",1625113467864,[[34.153,10.0],[34.15,32.0],[34.148,1.0],[34.147,17.0],[34.146,67.0]],[[34.161,16.0],[34.162,74.0],[34.166,38.0],[34.169,30.0],[34.46,18.0]]]
["binance-futures","SOLUSDT",1625113516064,[[34.159,81.0],[34.151,15.0],[34.143,6.0],[34.135,48.0],[34.134,47.0]],[[34.16,11.0],[34.161,12.0],[34.164,25.0],[34.165,32.0],[34.166,13.0]]]
["binance-futures","SOLUSDT",1625113565702,[[34.093,45.0],[34.092,158.0],[34.09,96.0],[34.087,70.0],[34.084,130.0]],[[34.095,7.0],[34.1,68.0],[34.105,23.0],[34.108,108.0],[34.12,56.0]]]
["binance-futures","SOLUSDT",1625113611785,[[34.172,46.0],[34.171,126.0],[34.165,21.0],[34.163,4.0],[34.158,63.0]],[[34.181,215.0],[34.182,140.0],[34.183,8.0],[34.184,21.0],[34.186,34.0]]]
["binance-futures","SOLUSDT",1625113630722,[[34.128,114.0],[34.121,1.0],[34.118,3.0],[34.113,20.0],[34.112,6.0]],[[34.13,23.0],[34.131,66.0],[34.132,5.0],[34.133,66.0],[34.134,44.0]]]
["binance-futures","SOLUSDT",1625113672601,[[34.108,2.0],[34.103,91.0],[34.101,1.0],[34.1,1.0],[34.099,67.0]],[[34.112,20.0],[34.114,31.0],[34.115,85.0],[34.117,530.0],[34.118,1494.0]]]
["binance-futures","SOLUSDT",1625113744987,[[34.077,21.0],[34.076,66.0],[34.074,66.0],[34.073,9.0],[34.072,2.0]],[[34.091,76.0],[34.092,21.0],[34.093,8.0],[34.094,18.0],[34.096,31.0]]]
["binance-futures","SOLUSDT",1625113779119,[[34.07,11.0],[34.065,4.0],[34.064,38.0],[34.062,58.0]],[[34.077,66.0],[34.079,21.0],[34.08,39.0],[34.081,36.0],[34.084,61.0]]]
["binance-futures","SOLUSDT",1625113857737,[[33.961,5.0],[33.956,5.0],[33.953,2.0],[33.952,24.0],[33.951,44.0]],[[33.962,61.0],[33.963,8.0],[33.964,72.0],[33.969,1.0],[33.97,37.0]]]
["binance-futures","SOLUSDT",1625113887860,[[33.944,66.0],[33.942,66.0],[33.94,26.0],[33.939,3.0],[33.936,95.0]],[[33.953,32.0],[33.954,144.0],[33.956,25.0],[33.957,44.0],[33.958,62.0]]]
["binance-futures","SOLUSDT",1625113915002,[[33.947,3.0],[33.945,69.0],[33.939,60.0],[33.938,168.0],[33.937,47.0]],[[33.949,4.0],[33.95,51.0],[33.955,21.0],[33.956,1.0],[33.957,20.0]]]
["binance-futures","SOLUSDT",1625113984034,[[34.109,11.0],[34.106,8.0],[34.105,5.0]],[[34.112,21.0],[34.113,17.0],[34.116,44.0],[34.12,6.0],[34.125,35.0]]]
["binance-futures","SOLUSDT",1625114015352,[[34.109,4.0],[34.104,66.0],[34.103,21.0],[34.099,17.0]],[[34.111,29.0],[34.112,7.0],[34.115,3.0],[34.12,13.0],[34.123,1.0]]]
["binance-futures","SOLUSDT",1625114077276,[[34.035,12.0],[34.034,7.0],[34.029,47.0],[34.028,24.0],[34.021,258.0]],[[34.038,6.0],[34.041,66.0],[34.048,21.0],[34.049,7.0],[34.051,20.0]]]
["binance-futures","SOLUSDT",1625114122346,[[33.982,2.0],[33.981,66.0],[33.978,57.0],[33.976,1.0],[33.975,22.0]],[[33.987,9.0],[33.992,21.0],[33.993,8.0],[33.995,13.0],[33.996,35.0]]]
["binance-futures","SOLUSDT",1625114136894,[[33.995,2.0],[33.993,28.0],[33.992,97.0],[33.991,44.0],[33.985,30.0]],[[34.001,8.0],[34.005,66.0],[34.008,21.0],[34.009,62.0],[34.011,1.0]]]
["binance-futures","SOLUSDT",1625114181140,[[34.009,68.0],[34.005,21.0],[34.004,67.0],[34.0,62.0]],[[34.011,9.0],[34.023,21.0],[34.024,35.0],[34.025,23.0],[34.035,15.0]]]
["binance-futures","SOLUSDT",1625114229427,[[34.045,2.0],[34.044,4.0],[34.039,1.0],[34.038,109.0],[34.037,44.0]],[[34.048,87.0],[34.057,103.0],[34.058,20.0],[34.073,73.0],[35.125,17.0]]]
["binance-futures","SOLUSDT",1625114271499,[[34.019,66.0],[34.018,21.0],[34.017,4.0],[34.013,46.0],[34.012,102.0]],[[34.023,1.0],[34.032,101.0],[34.033,68.0],[34.034,107.0],[34.037,44.0]]]
["binance-futures","SOLUSDT",1625114318481,[[34.071,87.0],[34.07,209.0],[34.064,1.0],[34.062,24.0],[34.061,34.0]],[[34.072,24.0],[34.083,35.0],[34.085,97.0],[34.086,2.0],[34.088,44.0]]]
["binance-futures","SOLUSDT",1625114362412,[[34.14,61.0],[34.133,15.0],[34.132,23.0],[34.131,60.0],[34.13,67.0]],[[34.144,29.0],[34.147,35.0],[34.148,12.0],[34.15,4.0],[34.197,449.0]]]
["binance-futures","SOLUSDT",1625114397332,[[34.177,87.0],[34.176,3.0],[34.175,47.0],[34.173,63.0],[34.172,165.0]],[[34.184,25.0],[34.186,29.0],[34.187,36.0],[34.188,202.0],[34.193,90.0]]]
["binance-futures","SOLUSDT",1625114427182,[[34.218,52.0],[34.215,15.0],[34.209,47.0],[34.204,3.0]],[[34.226,2.0],[34.231,215.0],[34.232,87.0],[34.233,8.0],[34.234,1.0]]]
["binance-futures","SOLUSDT",1625114484966,[[34.153,25.0],[34.151,94.0],[34.145,1.0],[34.142,125.0],[34.138,34.0]],[[34.154,39.0],[34.155,7.0],[34.156,65.0],[34.158,21.0],[34.159,10.0]]]
["binance-futures","SOLUSDT",1625114511056,[[34.199,2.0],[34.196,66.0],[34.194,89.0],[34.192,1.0],[34.191,23.0]],[[34.2,72.0],[34.204,1.0],[34.207,22.0],[34.211,81.0],[34.221,5.0]]]
["binance-futures","SOLUSDT",1625114538883,[[34.237,16.0],[34.235,4.0],[34.232,87.0],[34.231,1.0],[34.229,23.0]],[[34.24,28.0],[34.242,25.0],[34.243,66.0],[34.244,9.0],[34.247,20.0]]]
["binance-futures","SOLUSDT",1625114605052,[[34.226,66.0],[34.222,54.0],[34.219,24.0],[34.218,58.0],[34.217,203.0]],[[34.231,21.0],[34.232,133.0],[34.235,15.0],[34.237,1.0],[34.238,1.0]]]
["binance-futures","SOLUSDT",1625114641714,[[34.265,28.0],[34.264,76.0],[34.26,21.0],[34.251,156.0],[34.248,87.0]],[[34.269,31.0],[34.272,181.0],[34.273,36.0],[34.278,35.0],[34.279,65.0]]]
["binance-futures","SOLUSDT",1625114663833,[[34.226,25.0],[34.225,4.0],[34.22,59.0],[34.218,30.0],[34.217,47.0]],[[34.227,34.0],[34.237,20.0],[34.238,21.0],[34.239,55.0],[34.24,17.0]]]
["binance-futures","SOLUSDT",1625114740271,[[34.259,48.0],[34.258,66.0],[34.257,25.0],[34.256,66.0],[34.254,20.0]],[[34.263,1.0],[34.266,21.0],[34.267,13.0],[34.271,2.0],[34.275,73.0]]]
["binance-futures","SOLUSDT",1625114759779,[[34.289,87.0],[34.287,62.0],[34.283,1.0],[34.272,22.0],[34.266,18.0]],[[34.299,18.0],[34.3,434.0],[34.301,1.0],[34.303,360.0],[34.304,138.0]]]
["binance-futures","SOLUSDT",1625114797758,[[34.242,7.0],[34.24,96.0],[34.239,21.0],[34.238,105.0],[34.237,296.0]],[[34.248,69.0],[34.253,45.0],[34.254,48.0],[34.255,1.0],[34.256,1.0]]]
["binance-futures","SOLUSDT",1625114856008,[[34.198,2.0],[34.197,110.0],[34.196,21.0],[34.195,162.0],[34.194,8.0]],[[34.21,21.0],[34.216,25.0],[34.217,70.0],[34.222,77.0],[34.242,159.0]]]
["binance-futures","SOLUSDT",1625114897682,[[34.252,4.0],[34.251,89.0],[34.25,4.0],[34.249,66.0],[34.245,1.0]],[[34.258,1.0],[34.265,40.0],[34.266,98.0],[34.269,56.0],[34.324,524.0]]]
["binance-futures","SOLUSDT",1625114948550,[[34.252,107.0],[34.251,21.0],[34.25,69.0],[34.249,2.0],[34.246,59.0]],[[34.265,66.0],[34.266,30.0],[34.267,87.0],[34.269,35.0],[34.27,2.0]]]
["binance-futures","SOLUSDT",1625115001085,[[34.221,9.0],[34.22,15.0],[34.219,24.0],[34.218,75.0],[34.217,44.0]],[[34.225,66.0],[34.231,7.0],[34.232,21.0],[34.238,25.0],[34.239,77.0]]]
["binance-futures","SOLUSDT",1625115045122,[[34.204,189.0],[34.203,87.0],[34.199,44.0],[34.197,36.0],[34.196,44.0]],[[34.208,6.0],[34.219,21.0],[34.221,41.0],[34.223,58.0],[34.229,2.0]]]
["binance-futures","SOLUSDT",1625115056709,[[34.193,6.0],[34.186,1.0],[34.185,64.0],[34.184,19.0],[34.183,135.0]],[[34.194,22.0],[34.2,21.0],[34.201,66.0],[34.202,23.0],[34.203,1.0]]]
["binance-futures","SOLUSDT",1625115096330,[[34.187,7.0],[34.183,66.0],[34.182,15.0],[34.181,66.0],[34.18,20.0]],[[34.188,15.0],[34.196,1.0],[34.197,21.0],[34.199,74.0],[34.202,15.0]]]
["binance-futures","SOLUSDT",1625115151432,[[34.222,66.0],[34.219,1.0],[34.215,278.0],[34.214,102.0]],[[34.228,71.0],[34.229,113.0],[34.234,22.0],[34.236,101.0],[34.237,45.0]]]
["binance-futures","SOLUSDT",1625115190391,[[34.234,2.0],[34.232,66.0],[34.228,19.0],[34.227,89.0],[34.225,75.0]],[[34.24,31.0],[34.241,90.0],[34.243,21.0],[34.245,5.0],[34.247,46.0]]]
["binance-futures","SOLUSDT",1625115236582,[[34.293,42.0],[34.292,116.0],[34.288,21.0],[34.287,40.0],[34.279,22.0]],[[34.294,47.0],[34.301,16.0],[34.318,15.0],[34.32,1.0]]]
["binance-futures","SOLUSDT",1625115261568,[[34.311,9.0],[34.31,35.0],[34.303,243.0],[34.302,98.0],[34.297,52.0]],[[34.319,7.0],[34.326,65.0],[34.327,20.0],[34.328,71.0],[34.329,3.0]]]
["binance-futures","SOLUSDT",1625115289452,[[34.308,11.0],[34.302,1.0],[34.301,24.0],[34.299,10.0],[34.298,25.0]],[[34.309,100.0],[34.316,20.0],[34.317,79.0],[34.32,30.0],[34.323,300.0]]]
["binance-futures","SOLUSDT",1625115355487,[[34.374,66.0],[34.373,21.0],[34.372,66.0],[34.368,35.0],[34.367,33.0]],[[34.379,1.0],[34.385,42.0],[34.386,33.0],[34.388,49.0],[34.389,21.0]]]
["binance-futures","SOLUSDT",1625115389889,[[34.337,66.0],[34.333,29.0],[34.332,35.0],[34.331,90.0],[34.33,31.0]],[[34.34,1.0],[34.346,16.0],[34.347,43.0],[34.349,24.0],[34.35,44.0]]]
["binance-futures","SOLUSDT",1625115408500,[[34.365,1.0],[34.362,3.0],[34.358,74.0],[34.357,21.0],[34.356,98.0]],[[34.366,21.0],[34.368,2.0],[34.372,21.0],[34.373,26.0],[34.374,50.0]]]
["binance-futures","SOLUSDT",1625115482487,[[34.447,4.0],[34.446,21.0],[34.445,259.0],[34.444,2.0],[34.443,3.0]],[[34.458,8.0],[34.459,58.0],[34.46,24.0],[34.461,60.0],[34.467,3.0]]]
["binance-futures","SOLUSDT",1625115499784,[[34.443,30.0],[34.438,76.0],[34.437,2.0],[34.436,23.0],[34.435,34.0]],[[34.444,49.0],[34.448,52.0],[34.449,4.0],[34.452,44.0],[34.456,38.0]]]
["binance-futures","SOLUSDT",1625115530244,[[34.477,3.0],[34.471,1.0],[34.47,36.0],[34.469,86.0],[34.468,240.0]],[[34.481,2.0],[34.482,123.0],[34.487,49.0],[34.488,8.0],[34.49,209.0]]]
["binance-futures","SOLUSDT",1625115572958,[[34.441,36.0],[34.44,110.0],[34.439,29.0],[34.438,1.0]],[[34.445,2.0],[34.453,84.0],[34.454,31.0],[34.461,17.0],[34.462,10.0]]]
["binance-futures","SOLUSDT",1625115623638,[[34.401,215.0],[34.4,549.0],[34.398,19.0],[34.397,22.0],[34.394,19.0]],[[34.405,178.0],[34.409,38.0],[34.412,21.0],[34.413,89.0],[34.415,1.0]]]
["binance-futures","SOLUSDT",1625115667755,[[34.343,84.0],[34.341,25.0],[34.339,1.0],[34.338,14.0],[34.336,21.0]],[[34.344,40.0],[34.35,12.0],[34.351,16.0],[34.352,23.0],[34.36,227.0]]]
["binance-futures","SOLUSDT",1625115720376,[[34.308,107.0],[34.303,18.0],[34.302,10.0],[34.301,21.0],[34.299,15.0]],[[34.309,5.0],[34.313,66.0],[34.315,1.0],[34.317,24.0],[34.321,95.0]]]
["binance-futures","SOLUSDT",1625115756667,[[34.352,19.0],[34.348,21.0],[34.346,1.0],[34.345,22.0]],[[34.357,9.0],[34.358,80.0],[34.361,37.0],[34.362,10.0],[34.363,3.0]]]
["binance-futures","SOLUSDT",1625115772252,[[34.303,108.0],[34.302,81.0],[34.3,1.0],[34.299,5.0],[34.297,1.0]],[[34.31,53.0],[34.311,68.0],[34.317,6.0],[34.318,64.0],[34.32,3.0]]]
["binance-futures","SOLUSDT",1625115812356,[[34.31,91.0],[34.306,19.0],[34.305,25.0],[34.304,49.0],[34.301,237.0]],[[34.313,23.0],[34.318,2.0],[34.322,34.0],[34.323,19.0],[34.324,4.0]]]
["binance-futures","SOLUSDT",1625115867274,[[34.301,97.0],[34.298,24.0],[34.297,66.0],[34.296,2.0],[34.295,2.0]],[[34.302,3.0],[34.309,5.0],[34.31,19.0],[34.311,93.0],[34.312,102.0]]]
["binance-futures","SOLUSDT",1625115890199,[[34.296,10.0],[34.295,29.0],[34.294,1.0],[34.293,8.0],[34.292,33.0]],[[34.301,139.0],[34.308,7.0],[34.31,7.0],[34.311,146.0],[34.312,62.0]]]
["binance-futures","SOLUSDT",1625115959167,[[34.249,14.0],[34.246,5.0],[34.245,19.0],[34.243,88.0],[34.233,189.0]],[[34.252,69.0],[34.255,2.0],[34.26,42.0],[34.261,102.0],[34.271,15.0]]]
["binance-futures","SOLUSDT",1625115984560,[[34.219,19.0],[34.213,1.0],[34.211,6.0],[34.208,2.0],[34.207,24.0]],[[34.22,68.0],[34.222,19.0],[34.223,53.0],[34.224,130.0],[34.225,44.0]]]
["binance-futures","SOLUSDT",1625116019792,[[34.176,7.0],[34.17,39.0],[34.169,12.0],[34.168,88.0],[34.167,35.0]],[[34.177,30.0],[34.178,89.0],[34.185,115.0],[34.191,44.0],[34.192,212.0]]]
["binance-futures","SOLUSDT",1625116076871,[[34.274,1.0],[34.272,19.0],[34.271,5.0],[34.268,25.0],[34.266,276.0]],[[34.277,2.0],[34.279,19.0],[34.28,5.0],[34.281,3.0],[34.283,37.0]]]
["binance-futures","SOLUSDT",1625116110234,[[34.255,10.0],[34.251,35.0],[34.247,19.0],[34.246,108.0],[34.245,22.0]],[[34.26,2.0],[34.261,1.0],[34.264,18.0],[34.265,163.0],[34.266,66.0]]]
["binance-futures","SOLUSDT",1625116130635,[[34.208,66.0],[34.207,5.0],[34.202,19.0],[34.201,93.0],[34.197,64.0]],[[34.216,86.0],[34.218,67.0],[34.219,178.0],[34.222,107.0],[34.223,278.0]]]
["binance-futures","SOLUSDT",1625116215329,[[34.194,4.0],[34.193,1.0],[34.184,44.0],[34.183,42.0]],[[34.196,4.0],[34.2,18.0],[34.201,66.0],[34.202,39.0],[34.203,4.0]]]
["binance-futures","SOLUSDT",1625116235034,[[34.175,10.0],[34.174,3.0],[34.173,66.0],[34.172,30.0],[34.168,27.0]],[[34.183,187.0],[34.187,31.0],[34.188,85.0],[34.19,125.0],[34.191,135.0]]]
["binance-futures","SOLUSDT",1625116269644,[[34.163,66.0],[34.157,2.0],[34.155,86.0],[34.153,4.0],[34.151,45.0]],[[34.165,2.0],[34.167,3.0],[34.169,118.0],[34.17,132.0],[34.171,161.0]]]
["binance-futures","SOLUSDT",1625116309463,[[34.182,102.0],[34.181,27.0],[34.18,19.0],[34.179,100.0],[34.175,45.0]],[[34.191,66.0],[34.195,19.0],[34.196,61.0],[34.197,1.0],[34.199,240.0]]]
["binance-futures","SOLUSDT",1625116360899,[[34.234,66.0],[34.233,32.0],[34.232,66.0],[34.231,5.0],[34.23,23.0]],[[34.244,66.0],[34.245,27.0],[34.246,66.0],[34.247,61.0],[34.248,15.0]]]
["binance-futures","SOLUSDT",1625116407136,[[34.26,15.0],[34.259,7.0],[34.253,24.0],[34.252,40.0],[34.25,257.0]],[[34.261,174.0],[34.262,2.0],[34.263,24.0],[34.265,81.0],[34.277,73.0]]]
["binance-futures","SOLUSDT",1625116454935,[[34.287,14.0],[34.281,20.0],[34.28,23.0],[34.279,6.0],[34.277,56.0]],[[34.288,5.0],[34.293,15.0],[34.294,19.0],[34.295,29.0],[34.297,43.0]]]
["binance-futures","SOLUSDT",1625116491603,[[34.335,19.0],[34.334,5.0],[34.332,10.0],[34.33,5.0],[34.327,26.0]],[[34.338,66.0],[34.342,24.0],[34.344,69.0],[34.35,32.0],[34.352,225.0]]]
["binance-futures","SOLUSDT",1625116509449,[[34.284,90.0],[34.283,68.0],[34.277,30.0],[34.276,105.0],[34.275,34.0]],[[34.285,6.0],[34.286,4.0],[34.291,1.0],[34.292,24.0],[34.293,10.0]]]
["binance-futures","SOLUSDT",1625116552368,[[34.193,66.0],[34.192,23.0],[34.191,66.0],[34.188,1.0],[34.186,29.0]],[[34.197,22.0],[34.203,19.0],[34.204,24.0],[34.205,22.0],[34.206,26.0]]]
["binance-futures","SOLUSDT",1625116617319,[[34.156,91.0],[34.151,423.0],[34.15,96.0],[34.145,79.0],[34.137,109.0]],[[34.157,2.0],[34.158,3.0],[34.163,17.0],[34.164,19.0],[34.165,12.0]]]
["binance-futures","SOLUSDT",1625116640940,[[34.182,9.0],[34.181,19.0],[34.18,4.0],[34.179,15.0],[34.177,106.0]],[[34.192,3.0],[34.199,55.0],[34.2,79.0],[34.201,102.0],[34.202,27.0]]]
["binance-futures","SOLUSDT",1625116706661,[[34.126,5.0],[34.12,36.0],[34.118,35.0],[34.117,51.0]],[[34.127,1.0],[34.128,69.0],[34.132,19.0],[34.134,1.0],[34.136,91.0]]]
["binance-futures","SOLUSDT",1625116729155,[[34.155,19.0],[34.154,48.0],[34.153,33.0],[34.152,108.0]],[[34.168,68.0],[34.171,19.0],[34.172,3.0],[34.174,4.0],[34.175,45.0]]]
["binance-futures","SOLUSDT",1625116753660,[[34.105,19.0],[34.104,90.0],[34.102,47.0],[34.089,21.0],[34.085,78.0]],[[34.111,2.0],[34.115,3.0],[34.117,66.0],[34.118,1.0],[34.119,27.0]]]
["binance-futures","SOLUSDT",1625116847371,[[34.076,112.0],[34.072,20.0],[34.071,92.0],[34.07,342.0],[34.069,69.0]],[[34.077,3.0],[34.08,2.0],[34.084,129.0],[34.086,28.0],[34.087,234.0]]]
["binance-futures","SOLUSDT",1625116863354,[[34.028,4.0],[34.027,21.0],[34.017,19.0],[34.016,44.0],[34.014,105.0]],[[34.029,58.0],[34.03,3.0],[34.034,19.0],[34.035,1.0],[34.037,44.0]]]
["binance-futures","SOLUSDT",1625116907153,[[34.042,1.0],[34.035,24.0],[34.034,6.0],[34.033,10.0],[34.032,300.0]],[[34.043,512.0],[34.046,40.0],[34.047,43.0],[34.049,1.0],[34.05,36.0]]]
["binance-futures","SOLUSDT",1625116959059,[[34.06,40.0],[34.055,66.0],[34.051,105.0],[34.046,39.0],[34.027,15.0]],[[34.066,2.0],[34.067,66.0],[34.07,3.0],[34.073,1.0],[34.074,69.0]]]
["binance-futures","SOLUSDT",1625117001609,[[34.078,26.0],[34.074,19.0],[34.073,20.0],[34.072,34.0],[34.071,24.0]],[[34.083,189.0],[34.084,19.0],[34.085,49.0],[34.13,204.0],[34.136,739.0]]]
["binance-futures","SOLUSDT",1625117044648,[[34.081,34.0],[34.08,1.0],[34.078,13.0],[34.077,34.0],[34.073,50.0]],[[34.087,5.0],[34.088,47.0],[34.089,66.0],[34.09,24.0],[34.094,23.0]]]
["binance-futures","SOLUSDT",1625117094776,[[34.071,61.0],[34.07,101.0],[34.061,19.0],[34.06,67.0],[34.056,32.0]],[[34.076,1.0],[34.078,8.0],[34.079,66.0],[34.082,19.0],[34.083,27.0]]]
["binance-futures","SOLUSDT",1625117101821,[[34.069,45.0],[34.067,25.0],[34.063,1.0],[34.059,19.0],[34.056,12.0]],[[34.07,69.0],[34.074,216.0],[34.075,42.0],[34.076,118.0],[34.077,85.0]]]
["binance-futures","SOLUSDT",1625117152143,[[34.076,14.0],[34.075,19.0],[34.073,22.0],[34.072,69.0],[34.071,94.0]],[[34.086,66.0],[34.088,95.0],[34.089,19.0],[34.09,81.0],[34.092,84.0]]]
["binance-futures","SOLUSDT",1625117203268,[[34.107,39.0],[34.106,26.0],[34.105,33.0],[34.104,47.0],[34.103,34.0]],[[34.114,66.0],[34.115,3.0],[34.121,41.0],[34.123,30.0],[34.124,30.0]]]
["binance-futures","SOLUSDT",1625117264836,[[34.094,56.0],[34.093,27.0],[34.092,66.0],[34.087,43.0]],[[34.095,4.0],[34.097,8.0],[34.1,74.0],[34.109,32.0],[34.116,9.0]]]
["binance-futures","SOLUSDT",1625117296448,[[34.108,65.0],[34.102,274.0],[34.101,65.0],[34.1,171.0],[34.099,80.0]],[[34.11,93.0],[34.115,19.0],[34.119,43.0],[34.124,44.0],[34.126,42.0]]]
["binance-futures","SOLUSDT",1625117360775,[[34.081,1.0],[34.079,56.0],[34.077,101.0],[34.076,66.0],[34.075,189.0]],[[34.087,19.0],[34.088,29.0],[34.089,3.0],[34.09,15.0],[34.116,762.0]]]
["binance-futures","SOLUSDT",1625117391658,[[34.095,58.0],[34.094,79.0],[34.093,140.0],[34.092,103.0],[34.091,19.0]],[[34.107,66.0],[34.109,210.0],[34.11,47.0],[34.111,66.0],[34.112,44.0]]]
["binance-futures","SOLUSDT",1625117419096,[[34.051,78.0],[34.046,24.0],[34.045,67.0],[34.044,24.0],[34.043,6.0]],[[34.052,89.0],[34.055,4.0],[34.063,120.0],[34.073,39.0],[34.094,1020.0]]]
["binance-futures","SOLUSDT",1625117495285,[[34.087,85.0],[34.086,11.0],[34.082,133.0],[34.081,382.0],[34.079,13.0]],[[34.09,12.0],[34.091,66.0],[34.092,25.0],[34.093,66.0],[34.094,19.0]]]
["binance-futures","SOLUSDT",1625117526951,[[34.08,98.0],[34.077,4.0],[34.074,17.0],[34.07,234.0],[34.069,67.0]],[[34.081,138.0],[34.085,54.0],[34.086,139.0],[34.087,1.0],[34.088,1.0]]]
["binance-futures","SOLUSDT",1625117586241,[[34.175,66.0],[34.173,113.0],[34.168,15.0],[34.164,46.0],[34.157,48.0]],[[34.176,8.0],[34.177,6.0],[34.181,41.0],[34.184,23.0],[34.186,24.0]]]
["binance-futures","SOLUSDT",1625117627930,[[34.229,23.0],[34.227,58.0],[34.226,105.0],[34.225,195.0],[34.223,32.0]],[[34.23,4.0],[34.233,2.0],[34.235,6.0],[34.239,8.0],[34.24,9.0]]]
["binance-futures","SOLUSDT",1625117640948,[[34.219,127.0],[34.214,20.0],[34.213,1.0],[34.212,45.0],[34.211,141.0]],[[34.22,1.0],[34.222,183.0],[34.233,63.0],[34.234,27.0],[34.237,137.0]]]
["binance-futures","SOLUSDT",1625117680009,[[34.254,6.0],[34.253,70.0],[34.25,19.0],[34.249,24.0],[34.247,52.0]],[[34.255,3.0],[34.261,49.0],[34.262,3.0],[34.263,5.0],[34.266,75.0]]]
["binance-futures","SOLUSDT",1625117727029,[[34.247,7.0],[34.242,19.0],[34.241,27.0],[34.24,7.0],[34.239,6.0]],[[34.248,3.0],[34.254,66.0],[34.255,8.0],[34.257,3.0],[34.259,42.0]]]
["binance-futures","SOLUSDT",1625117768192,[[34.233,85.0],[34.232,167.0],[34.231,66.0],[34.23,210.0],[34.229,135.0]],[[34.242,2.0],[34.243,66.0],[34.246,25.0],[34.253,36.0],[34.254,25.0]]]
["binance-futures","SOLUSDT",1625117823164,[[34.142,15.0],[34.14,34.0],[34.138,44.0],[34.136,15.0],[34.127,23.0]],[[34.156,276.0],[34.157,68.0],[34.159,3.0],[34.161,44.0],[34.164,302.0]]]
["binance-futures","SOLUSDT",1625117878982,[[34.163,19.0],[34.162,136.0],[34.161,66.0],[34.16,131.0],[34.158,45.0]],[[34.173,97.0],[34.174,83.0],[34.175,66.0],[34.178,23.0],[34.179,49.0]]]
["binance-futures","SOLUSDT",1625117921412,[[34.2,89.0],[34.194,24.0],[34.193,134.0],[34.192,158.0],[34.191,230.0]],[[34.209,1.0],[34.214,130.0],[34.215,295.0],[34.217,36.0],[34.218,200.0]]]
["binance-futures","SOLUSDT",1625117940480,[[34.19,41.0],[34.189,129.0],[34.185,19.0],[34.183,45.0],[34.182,129.0]],[[34.191,3.0],[34.197,66.0],[34.198,1.0],[34.199,108.0],[34.2,493.0]]]
["binance-futures","SOLUSDT",1625117973134,[[34.185,21.0],[34.183,12.0],[34.182,15.0],[34.18,45.0],[34.179,66.0]],[[34.191,72.0],[34.194,74.0],[34.195,207.0],[34.196,253.0],[34.197,1.0]]]
["binance-futures","SOLUSDT",1625118052971,[[34.19,7.0],[34.189,2.0],[34.188,72.0],[34.187,19.0],[34.186,116.0]],[[34.194,3.0],[34.2,3.0],[34.203,13.0],[34.204,34.0],[34.206,24.0]]]
["binance-futures","SOLUSDT",1625118094076,[[34.105,1.0],[34.1,19.0],[34.098,1.0],[34.097,51.0],[34.096,97.0]],[[34.106,67.0],[34.107,6.0],[34.109,20.0],[34.11,69.0],[34.111,2.0]]]
["binance-futures","SOLUSDT",1625118162897,[[34.11,99.0],[34.109,85.0],[34.104,53.0],[34.103,188.0],[34.101,50.0]],[[34.111,61.0],[34.116,132.0],[34.122,1.0],[34.123,195.0],[34.124,381.0]]]
["binance-futures","SOLUSDT",1625118192782,[[34.14,66.0],[34.136,18.0],[34.135,34.0],[34.133,1.0],[34.132,20.0]],[[34.149,14.0],[34.15,1.0],[34.155,22.0],[34.156,68.0],[34.157,95.0]]]
["binance-futures","SOLUSDT",1625118222820,[[34.138,14.0],[34.134,26.0],[34.133,75.0]],[[34.153,66.0],[34.154,82.0],[34.155,66.0],[34.156,259.0],[34.157,44.0]]]
["binance-futures","SOLUSDT",1625118281518,[[34.144,66.0],[34.143,19.0],[34.141,1.0],[34.132,20.0]],[[34.149,3.0],[34.15,1.0],[34.154,88.0],[34.155,15.0],[34.156,43.0]]]
["binance-futures","SOLUSDT",1625118319265,[[34.152,9.0],[34.145,15.0],[34.144,19.0],[34.143,6.0],[34.142,23.0]],[[34.153,137.0],[34.154,66.0],[34.156,68.0],[34.158,19.0],[34.159,1.0]]]
["binance-futures","SOLUSDT",1625118376064,[[34.289,89.0],[34.287,24.0],[34.286,85.0],[34.283,1.0],[34.282,45.0]],[[34.29,3.0],[34.293,3.0],[34.295,234.0],[34.297,23.0],[34.3,294.0]]]
["binance-futures","SOLUSDT",1625118412629,[[34.278,18.0],[34.276,157.0],[34.272,20.0],[34.271,43.0],[34.27,59.0]],[[34.279,4.0],[34.285,19.0],[34.286,66.0],[34.288,47.0],[34.296,1.0]]]
["binance-futures","SOLUSDT",1625118422392,[[34.282,28.0],[34.277,19.0],[34.276,10.0],[34.275,20.0],[34.274,30.0]],[[34.283,4.0],[34.289,1.0],[34.29,44.0],[34.291,52.0],[34.293,34.0]]]
["binance-futures","SOLUSDT",1625118467829,[[34.287,184.0],[34.282,296.0],[34.28,23.0],[34.278,43.0]],[[34.288,31.0],[34.29,25.0],[34.291,66.0],[34.292,75.0],[34.294,1.0]]]
["binance-futures","SOLUSDT",1625118531434,[[34.259,5.0],[34.258,89.0],[34.257,11.0],[34.253,66.0],[34.251,1.0]],[[34.26,28.0],[34.261,19.0],[34.262,36.0],[34.264,42.0],[34.267,198.0]]]
["binance-futures","SOLUSDT",1625118582078,[[34.334,3.0],[34.331,35.0],[34.33,5.0],[34.328,6.0],[34.327,112.0]],[[34.343,50.0],[34.345,66.0],[34.346,44.0],[34.348,176.0],[34.349,1.0]]]
["binance-futures","SOLUSDT",1625118636482,[[34.311,66.0],[34.31,25.0],[34.309,69.0],[34.307,8.0],[34.305,153.0]],[[34.312,103.0],[34.318,27.0],[34.319,76.0],[34.32,42.0],[34.326,35.0]]]
["binance-futures","SOLUSDT",1625118685017,[[34.403,75.0],[34.401,50.0],[34.4,82.0],[34.398,50.0]],[[34.407,5.0],[34.409,18.0],[34.41,183.0],[34.414,15.0],[34.415,33.0]]]
["binance-futures","SOLUSDT",1625118721660,[[34.423,66.0],[34.422,56.0],[34.421,95.0],[34.42,29.0],[34.419,24.0]],[[34.431,10.0],[34.436,38.0],[34.437,4.0],[34.448,179.0],[34.455,40.0]]]
["binance-futures","SOLUSDT",1625118741236,[[34.442,2.0],[34.436,1.0],[34.434,6.0],[34.432,171.0],[34.428,94.0]],[[34.449,98.0],[34.45,135.0],[34.451,136.0],[34.452,116.0],[34.455,106.0]]]
["binance-futures","SOLUSDT",1625118773292,[[34.454,103.0],[34.453,24.0],[34.45,50.0],[34.449,10.0],[34.447,20.0]],[[34.455,4.0],[34.46,82.0],[34.47,19.0],[34.471,23.0],[34.472,66.0]]]
["binance-futures","SOLUSDT",1625118837243,[[34.452,25.0],[34.451,66.0],[34.45,8.0],[34.447,2.0],[34.446,23.0]],[[34.456,2.0],[34.464,19.0],[34.465,115.0],[34.466,129.0],[34.469,9.0]]]
["binance-futures","SOLUSDT",1625118867834,[[34.473,139.0],[34.471,19.0],[34.468,44.0],[34.467,168.0],[34.453,231.0]],[[34.477,4.0],[34.483,1.0],[34.484,24.0],[34.485,29.0],[34.486,84.0]]]
["binance-futures","SOLUSDT",1625118937791,[[34.417,66.0],[34.416,2.0],[34.412,2.0],[34.411,45.0],[34.404,108.0]],[[34.419,1.0],[34.421,15.0],[34.424,3.0],[34.425,2.0],[34.426,1.0]]]
["binance-futures","SOLUSDT",1625118968443,[[34.434,19.0],[34.433,66.0],[34.432,148.0],[34.431,66.0],[34.43,61.0]],[[34.437,1.0],[34.442,27.0],[34.443,4.0],[34.444,33.0],[34.446,4.0]]]
["binance-futures","SOLUSDT",1625118992030,[[34.442,44.0],[34.438,30.0],[34.435,4.0],[34.434,58.0],[34.431,83.0]],[[34.447,87.0],[34.452,19.0],[34.454,29.0],[34.456,43.0],[34.459,176.0]]]
["binance-futures","SOLUSDT",1625119057253,[[34.42,66.0],[34.419,19.0],[34.418,66.0],[34.412,44.0],[34.411,1.0]],[[34.429,20.0],[34.43,53.0],[34.431,39.0],[34.433,57.0],[34.434,154.0]]]
["binance-futures","SOLUSDT",1625119099224,[[34.39,90.0],[34.389,85.0],[34.385,16.0],[34.384,66.0],[34.382,59.0]],[[34.391,149.0],[34.395,4.0],[34.398,24.0],[34.399,188.0],[34.4,91.0]]]
["binance-futures","SOLUSDT",1625119157392,[[34.437,66.0],[34.436,3336.0],[34.432,49.0],[34.424,46.0],[34.421,46.0]],[[34.443,2.0],[34.445,16.0],[34.446,19.0],[34.448,3.0],[34.449,1.0]]]
["binance-futures","SOLUSDT",1625119176237,[[34.425,95.0],[34.424,19.0],[34.423,66.0],[34.422,64.0],[34.42,2.0]],[[34.433,3.0],[34.434,20.0],[34.435,56.0],[34.436,32.0],[34.457,17.0]]]
["binance-futures","SOLUSDT",1625119229277,[[34.359,1.0],[34.356,2.0],[34.349,2.0],[34.347,78.0],[34.338,1.0]],[[34.36,4.0],[34.361,33.0],[34.365,12.0],[34.366,35.0],[34.367,173.0]]]
["binance-futures","SOLUSDT",1625119276366,[[34.52,54.0],[34.519,31.0],[34.518,56.0],[34.517,223.0],[34.516,90.0]],[[34.53,16.0],[34.531,34.0],[34.533,20.0],[34.545,17.0],[34.551,20.0]]]
["binance-futures","SOLUSDT",1625119318601,[[34.525,146.0],[34.522,19.0],[34.52,88.0],[34.519,132.0],[34.518,69.0]],[[34.533,66.0],[34.536,10.0],[34.537,66.0],[34.539,1.0],[34.54,31.0]]]
["binance-futures","SOLUSDT",1625119362352,[[34.566,39.0],[34.565,19.0],[34.564,32.0],[34.563,66.0],[34.562,1.0]],[[34.573,3.0],[34.574,104.0],[34.575,48.0],[34.576,66.0],[34.585,78.0]]]
["binance-futures","SOLUSDT",1625119373462,[[34.577,14.0],[34.576,19.0],[34.573,3.0],[34.568,9.0]],[[34.585,66.0],[34.586,2.0],[34.587,824.0],[34.64,186.0],[34.651,640.0]]]
["binance-futures","SOLUSDT",1625119416403,[[34.634,67.0],[34.633,20.0],[34.632,102.0],[34.628,30.0],[34.627,36.0]],[[34.643,1.0],[34.644,19.0],[34.645,15.0],[34.646,43.0],[34.648,25.0]]]
["binance-futures","SOLUSDT",1625119471732,[[34.787,1.0],[34.784,29.0],[34.783,168.0],[34.781,56.0],[34.78,68.0]],[[34.795,46.0],[34.801,30.0],[34.805,1.0],[34.806,6.0],[34.817,20.0]]]
["binance-futures","SOLUSDT",1625119505125,[[34.728,1.0],[34.723,8.0]],[[34.75,33.0],[34.752,30.0],[34.753,84.0],[34.754,98.0],[34.755,10.0]]]
["binance-futures","SOLUSDT",1625119568761,[[34.784,2.0],[34.782,4.0],[34.779,1.0],[34.778,72.0],[34.775,34.0]],[[34.789,61.0],[34.79,25.0],[34.791,66.0],[34.792,28.0],[34.793,31.0]]]
["binance-futures","SOLUSDT",1625119597605,[[34.754,104.0],[34.751,30.0],[34.75,20.0],[34.749,24.0],[34.748,775.0]],[[34.756,4.0],[34.76,31.0],[34.765,31.0],[34.766,43.0],[34.767,58.0]]]
["binance-futures","SOLUSDT",1625119627831,[[34.77,1.0],[34.766,24.0]],[[34.779,99.0],[34.78,281.0],[34.782,38.0],[34.783,48.0],[34.785,15.0]]]
["binance-futures","SOLUSDT",1625119689282,[[34.906,4.0],[34.904,57.0],[34.903,66.0],[34.9,1.0],[34.898,94.0]],[[34.909,1.0],[34.915,46.0],[34.916,21.0],[34.917,59.0],[34.918,100.0]]]
["binance-futures","SOLUSDT",1625119724914,[[34.892,1.0],[34.889,117.0],[34.888,290.0],[34.884,61.0]],[[34.902,66.0],[34.903,21.0],[34.904,66.0],[34.906,18.0],[34.907,43.0]]]
["binance-futures","SOLUSDT",1625119744470,[[34.9,57.0],[34.896,41.0],[34.895,57.0],[34.893,1.0],[34.891,33.0]],[[34.901,15.0],[34.902,4.0],[34.906,5.0],[34.907,70.0],[34.908,72.0]]]
["binance-futures","SOLUSDT",1625119810572,[[34.778,1.0],[34.776,23.0],[34.773,545.0],[34.762,17.0]],[[34.788,66.0],[34.789,64.0],[34.79,125.0],[34.791,120.0],[34.793,100.0]]]
["binance-futures","SOLUSDT",1625119829028,[[34.725,66.0],[34.721,21.0],[34.717,20.0],[34.706,48.0],[34.704,14.0]],[[34.73,4.0],[34.731,2.0],[34.733,54.0],[34.734,54.0],[34.735,139.0]]]
["binance-futures","SOLUSDT",1625119866010,[[34.763,148.0],[34.759,28.0],[34.758,5.0],[34.756,62.0],[34.712,190.0]],[[34.771,1.0],[34.774,83.0],[34.775,95.0],[34.777,93.0],[34.783,4.0]]]
["binance-futures","SOLUSDT",1625119913015,[[34.688,79.0],[34.687,5.0],[34.682,64.0],[34.681,24.0],[34.68,43.0]],[[34.69,3.0],[34.694,19.0],[34.695,57.0],[34.7,28.0],[34.701,74.0]]]
["binance-futures","SOLUSDT",1625119964506,[[34.693,2.0],[34.69,35.0],[34.687,40.0],[34.685,19.0]],[[34.694,4.0],[34.696,165.0],[34.698,109.0],[34.699,120.0],[34.7,97.0]]]
["binance-futures","SOLUSDT",1625120014441,[[34.71,18.0],[34.708,23.0],[34.704,1.0],[34.703,33.0]],[[34.711,6.0],[34.714,3.0],[34.723,34.0],[34.724,40.0],[34.725,300.0]]]
["binance-futures","SOLUSDT",1625120064742,[[34.818,42.0],[34.817,85.0],[34.814,91.0],[34.812,1.0],[34.81,235.0]],[[34.823,9.0],[34.827,4.0],[34.829,34.0],[34.83,67.0],[34.833,198.0]]]
["binance-futures","SOLUSDT",1625120094827,[[34.802,35.0],[34.799,1.0],[34.798,178.0]],[[34.809,7.0],[34.811,180.0],[34.812,201.0],[34.813,21.0],[34.814,4.0]]]
["binance-futures","SOLUSDT",1625120109491,[[34.762,271.0],[34.753,7.0],[34.752,323.0],[34.751,21.0],[34.75,36.0]],[[34.763,117.0],[34.764,21.0],[34.765,54.0],[34.766,153.0],[34.77,1.0]]]
["binance-futures","SOLUSDT",1625120148726,[[34.707,66.0],[34.706,69.0],[34.705,87.0],[34.702,14.0],[34.701,43.0]],[[34.716,10.0],[34.717,11.0],[34.722,29.0],[34.723,76.0],[34.773,129.0]]]
["binance-futures","SOLUSDT",1625120211253,[[34.653,6.0],[34.651,3.0],[34.65,57.0],[34.643,5.0],[34.64,85.0]],[[34.659,66.0],[34.66,1.0],[34.662,4.0],[34.663,14.0],[34.666,83.0]]]
["binance-futures","SOLUSDT",1625120238120,[[34.673,66.0],[34.671,21.0],[34.67,16.0],[34.669,118.0],[34.663,101.0]],[[34.682,2.0],[34.687,79.0],[34.688,49.0],[34.689,69.0],[34.69,20.0]]]
["binance-futures","SOLUSDT",1625120306997,[[34.671,8.0],[34.67,66.0],[34.668,23.0],[34.665,42.0],[34.655,45.0]],[[34.68,86.0],[34.684,21.0],[34.685,15.0],[34.686,21.0],[34.687,43.0]]]
["binance-futures","SOLUSDT",1625120333609,[[34.67,99.0],[34.666,4.0],[34.663,21.0],[34.662,69.0],[34.66,101.0]],[[34.677,20.0],[34.678,3.0],[34.681,21.0],[34.682,14.0],[34.683,56.0]]]
["binance-futures","SOLUSDT",1625120361813,[[34.685,13.0],[34.681,21.0],[34.68,11.0],[34.679,33.0],[34.676,6.0]],[[34.686,3.0],[34.688,305.0],[34.695,64.0],[34.716,75.0],[34.718,1734.0]]]
["binance-futures","SOLUSDT",1625120420978,[[34.65,18.0],[34.644,21.0],[34.643,44.0],[34.638,4.0],[34.637,96.0]],[[34.651,6.0],[34.656,2.0],[34.658,13.0],[34.66,11.0],[34.687,184.0]]]
["binance-futures","SOLUSDT",1625120453223,[[34.596,37.0],[34.592,66.0],[34.59,82.0],[34.589,23.0],[34.588,20.0]],[[34.602,25.0],[34.604,269.0],[34.607,155.0],[34.618,101.0],[34.622,108.0]]]
["binance-futures","SOLUSDT",1625120515339,[[34.496,10.0],[34.492,21.0],[34.491,69.0],[34.489,23.0],[34.488,11.0]],[[34.502,2.0],[34.508,87.0],[34.509,1.0],[34.51,66.0],[34.513,1.0]]]
["binance-futures","SOLUSDT",1625120550924,[[34.521,87.0],[34.52,107.0],[34.519,20.0],[34.518,139.0],[34.515,77.0]],[[34.532,62.0],[34.533,57.0],[34.534,74.0],[34.54,43.0],[34.541,58.0]]]
["binance-futures","SOLUSDT",1625120558425,[[34.52,130.0],[34.518,116.0],[34.516,3.0],[34.515,50.0],[34.513,97.0]],[[34.538,17.0],[34.54,45.0],[34.541,71.0],[34.542,152.0],[34.548,5.0]]]
["binance-futures","SOLUSDT",1625120604158,[[34.573,6.0],[34.572,16.0],[34.567,21.0],[34.566,50.0],[34.56,101.0]],[[34.574,2.0],[34.576,69.0],[34.577,5.0],[34.579,28.0],[34.58,36.0]]]
["binance-futures","SOLUSDT",1625120648280,[[34.6,10.0],[34.599,66.0],[34.598,21.0],[34.597,66.0],[34.595,43.0]],[[34.609,21.0],[34.61,3.0],[34.612,22.0],[34.613,36.0],[34.614,101.0]]]
["binance-futures","SOLUSDT",1625120693493,[[34.6,7.0],[34.595,22.0],[34.592,62.0],[34.591,12.0]],[[34.605,194.0],[34.606,66.0],[34.607,61.0],[34.61,22.0],[34.617,249.0]]]
["binance-futures","SOLUSDT",1625120732517,[[34.562,74.0],[34.559,22.0],[34.555,5.0],[34.551,95.0],[34.549,47.0]],[[34.571,2.0],[34.572,2.0],[34.573,22.0],[34.575,16.0],[34.576,44.0]]]
["binance-futures","SOLUSDT",1625120787537,[[34.434,21.0],[34.433,151.0],[34.427,1.0],[34.422,28.0],[34.421,112.0]],[[34.448,61.0],[34.449,55.0],[34.45,108.0],[34.451,109.0],[34.452,247.0]]]
["binance-futures","SOLUSDT",1625120826822,[[34.388,10.0],[34.387,90.0],[34.384,21.0],[34.378,121.0],[34.373,70.0]],[[34.4,21.0],[34.401,10.0],[34.403,34.0],[34.404,50.0],[34.405,10.0]]]
["binance-futures","SOLUSDT",1625120842204,[[34.331,68.0],[34.325,23.0],[34.324,62.0],[34.323,64.0],[34.322,82.0]],[[34.335,2.0],[34.337,26.0],[34.338,21.0],[34.339,18.0],[34.34,48.0]]]
["binance-futures","SOLUSDT",1625120879301,[[34.421,66.0],[34.417,21.0],[34.416,15.0],[34.415,89.0],[34.413,1.0]],[[34.423,54.0],[34.425,1.0],[34.428,4.0],[34.433,11.0],[34.435,1.0]]]
["binance-futures","SOLUSDT",1625120939786,[[34.369,2.0],[34.361,1.0],[34.36,38.0],[34.359,10.0],[34.358,48.0]],[[34.371,101.0],[34.374,212.0],[34.378,22.0],[34.379,51.0],[34.384,14.0]]]
["binance-futures","SOLUSDT",1625120965389,[[34.417,14.0],[34.411,110.0],[34.41,21.0],[34.409,68.0],[34.398,12.0]],[[34.423,64.0],[34.424,199.0],[34.43,21.0],[34.431,95.0],[34.432,142.0]]]
["binance-futures","SOLUSDT",1625121034975,[[34.389,9.0],[34.382,22.0],[34.381,1.0],[34.38,2.0],[34.376,84.0]],[[34.39,8.0],[34.393,72.0],[34.398,23.0],[34.401,44.0],[34.403,94.0]]]
["binance-futures","SOLUSDT",1625121059854,[[34.395,3.0],[34.394,5.0],[34.392,20.0],[34.388,10.0]],[[34.399,6.0],[34.402,100.0],[34.403,215.0],[34.404,66.0],[34.408,23.0]]]
["binance-futures","SOLUSDT",1625121094942,[[34.46,5.0],[34.459,38.0],[34.458,73.0],[34.454,1.0],[34.452,56.0]],[[34.463,4.0],[34.469,9.0],[34.47,110.0],[34.471,59.0],[34.472,50.0]]]
["binance-futures","SOLUSDT",1625121160650,[[34.461,66.0],[34.458,66.0],[34.457,11.0],[34.453,28.0],[34.452,39.0]],[[34.462,35.0],[34.468,21.0],[34.469,71.0],[34.471,6.0],[34.474,24.0]]]
["binance-futures","SOLUSDT",1625121198480,[[34.42,39.0],[34.419,86.0],[34.418,81.0],[34.417,110.0],[34.416,104.0]],[[34.429,29.0],[34.436,66.0],[34.445,1.0],[34.448,108.0],[34.449,304.0]]]
["binance-futures","SOLUSDT",1625121261230,[[34.428,2.0],[34.427,2.0],[34.421,11.0],[34.42,36.0],[34.419,6.0]],[[34.431,21.0],[34.432,39.0],[34.434,34.0],[34.441,24.0],[34.442,62.0]]]
["binance-futures","SOLUSDT",1625121298403,[[34.447,5.0],[34.446,24.0],[34.442,4.0],[34.44,21.0],[34.439,25.0]],[[34.449,34.0],[34.45,1.0],[34.456,1.0],[34.465,70.0],[34.469,115.0]]]
["binance-futures","SOLUSDT",1625121350327,[[34.48,30.0],[34.474,2.0],[34.473,2.0],[34.472,257.0],[34.469,61.0]],[[34.481,52.0],[34.482,53.0],[34.483,151.0],[34.488,223.0],[34.495,33.0]]]
["binance-futures","SOLUSDT",1625121358509,[[34.476,21.0],[34.474,9.0],[34.471,31.0],[34.467,1.0],[34.466,168.0]],[[34.478,5.0],[34.479,225.0],[34.486,88.0],[34.487,46.0],[34.488,116.0]]]
["binance-futures","SOLUSDT",1625121401848,[[34.418,85.0],[34.407,36.0],[34.406,44.0]],[[34.422,46.0],[34.423,66.0],[34.424,144.0],[34.425,66.0],[34.426,54.0]]]
["binance-futures","SOLUSDT",1625121468023,[[34.346,35.0],[34.344,100.0],[34.343,33.0],[34.342,35.0],[34.339,68.0]],[[34.352,25.0],[34.353,66.0],[34.355,103.0],[34.356,39.0],[34.358,16.0]]]
["binance-futures","SOLUSDT",1625121481955,[[34.311,3.0],[34.309,3.0],[34.307,10.0],[34.305,19.0],[34.304,1.0]],[[34.312,105.0],[34.313,91.0],[34.319,1.0],[34.322,15.0],[34.323,44.0]]]
["binance-futures","SOLUSDT",1625121516768,[[34.212,5.0],[34.206,20.0],[34.205,1.0],[34.204,22.0],[34.202,22.0]],[[34.218,47.0],[34.22,156.0],[34.226,29.0],[34.227,3.0],[34.235,93.0]]]
["binance-futures","SOLUSDT",1625121577721,[[34.093,3.0],[34.088,3.0],[34.087,62.0],[34.085,19.0],[34.082,44.0]],[[34.097,1.0],[34.1,5.0],[34.101,87.0],[34.102,350.0],[34.103,62.0]]]
["binance-futures","SOLUSDT",1625121610195,[[34.129,51.0],[34.128,35.0],[34.127,45.0],[34.12,594.0],[34.117,356.0]],[[34.139,87.0],[34.141,21.0],[34.142,56.0],[34.145,315.0]]]
["binance-futures","SOLUSDT",1625121674620,[[34.178,2.0],[34.175,21.0],[34.174,20.0],[34.172,44.0],[34.171,24.0]],[[34.183,11.0],[34.188,41.0],[34.189,66.0],[34.19,4.0],[34.2,15.0]]]
["binance-futures","SOLUSDT",1625121704129,[[34.142,3.0],[34.135,1.0],[34.134,23.0],[34.132,54.0],[34.114,15.0]],[[34.143,6.0],[34.144,3.0],[34.145,66.0],[34.147,111.0],[34.158,234.0]]]
["binance-futures","SOLUSDT",1625121731080,[[34.174,53.0],[34.169,94.0],[34.166,1.0],[34.164,79.0],[34.153,34.0]],[[34.179,94.0],[34.18,80.0],[34.184,21.0],[34.185,59.0],[34.187,24.0]]]
["binance-futures","SOLUSDT",1625121802102,[[34.178,6.0],[34.176,25.0],[34.174,25.0],[34.173,43.0]],[[34.18,3.0],[34.188,6.0],[34.193,117.0],[34.194,28.0],[34.199,81.0]]]
["binance-futures","SOLUSDT",1625121830818,[[34.189,156.0],[34.187,20.0],[34.183,90.0]],[[34.205,194.0],[34.206,281.0],[34.207,317.0],[34.208,2.0],[34.211,35.0]]]
["binance-futures","SOLUSDT",1625121881069,[[34.192,5.0],[34.19,24.0],[34.189,293.0],[34.188,61.0],[34.185,2.0]],[[34.198,68.0],[34.206,42.0],[34.207,14.0],[34.208,64.0],[34.211,24.0]]]
["binance-futures","SOLUSDT",1625121919537,[[34.077,66.0],[34.068,21.0],[34.067,44.0],[34.065,193.0],[34.064,27.0]],[[34.083,5.0],[34.084,9.0],[34.085,5.0],[34.088,20.0],[34.089,136.0]]]
["binance-futures","SOLUSDT",1625121931881,[[34.059,26.0],[34.056,21.0],[34.051,43.0],[34.05,38.0],[34.048,114.0]],[[34.062,6.0],[34.063,3.0],[34.065,71.0],[34.069,44.0],[34.072,44.0]]]
["binance-futures","SOLUSDT",1625121979829,[[33.654,28.0],[33.648,35.0],[33.647,61.0],[33.645,50.0],[33.644,75.0]],[[33.662,36.0],[33.668,186.0],[33.671,49.0],[33.673,27.0],[33.674,22.0]]]
["binance-futures","SOLUSDT",1625122028884,[[33.44,23.0],[33.439,7.0],[33.431,151.0],[33.429,8.0],[33.427,296.0]],[[33.447,11.0],[33.463,21.0],[33.464,694.0],[33.465,71.0],[33.466,84.0]]]
["binance-futures","SOLUSDT",1625122073028,[[33.395,14.0],[33.394,35.0]],[[33.405,130.0],[33.413,27.0],[33.414,133.0],[33.415,26.0],[33.416,140.0]]]
["binance-futures","SOLUSDT",1625122117054,[[33.456,111.0],[33.452,2.0],[33.451,132.0],[33.45,5.0],[33.448,45.0]],[[33.461,10.0],[33.463,1.0],[33.465,21.0],[33.467,10.0],[33.478,108.0]]]
["binance-futures","SOLUSDT",1625122160993,[[33.38,3.0],[33.379,48.0],[33.378,21.0],[33.377,5.0],[33.376,80.0]],[[33.397,66.0],[33.402,15.0],[33.405,1.0],[33.409,21.0],[33.418,1.0]]]
["binance-futures","SOLUSDT",1625122194403,[[33.32,11.0],[33.316,21.0],[33.314,35.0],[33.313,7.0],[33.312,32.0]],[[33.325,61.0],[33.33,1.0],[33.332,16.0],[33.333,24.0],[33.334,8.0]]]
["binance-futures","SOLUSDT",1625122210458,[[33.381,15.0],[33.379,48.0],[33.376,47.0],[33.375,226.0]],[[33.396,15.0],[33.397,39.0],[33.398,36.0],[33.399,304.0],[33.4,916.0]]]
["binance-futures","SOLUSDT",1625122281844,[[33.385,133.0],[33.384,21.0],[33.383,20.0],[33.382,3.0],[33.38,151.0]],[[33.404,87.0],[33.406,43.0],[33.413,36.0],[33.418,35.0],[33.419,112.0]]]
["binance-futures","SOLUSDT",1625122301812,[[33.413,2.0],[33.412,21.0],[33.411,224.0],[33.398,3.0],[33.396,355.0]],[[33.434,14.0],[33.435,3.0],[33.436,40.0],[33.437,59.0],[33.442,25.0]]]
["binance-futures","SOLUSDT",1625122332627,[[33.388,4.0],[33.387,119.0],[33.386,20.0],[33.385,92.0],[33.384,258.0]],[[33.398,87.0],[33.402,13.0],[33.403,17.0],[33.404,45.0],[33.406,1.0]]]
["binance-futures","SOLUSDT",1625122395723,[[33.423,66.0],[33.422,35.0],[33.421,66.0],[33.415,35.0],[33.413,46.0]],[[33.425,1.0],[33.426,4.0],[33.428,13.0],[33.434,83.0],[33.435,45.0]]]
["binance-futures","SOLUSDT",1625122425306,[[33.396,8.0],[33.395,62.0],[33.393,3.0],[33.389,26.0],[33.388,45.0]],[[33.406,21.0],[33.407,10.0],[33.408,15.0],[33.409,21.0],[33.41,30.0]]]
["binance-futures","SOLUSDT",1625122450045,[[33.432,21.0],[33.431,137.0],[33.43,2.0],[33.428,4.0],[33.426,31.0]],[[33.445,41.0],[33.446,10.0],[33.447,93.0],[33.449,53.0],[33.454,7.0]]]
["binance-futures","SOLUSDT",1625122507582,[[33.474,15.0],[33.473,20.0],[33.472,38.0],[33.471,22.0],[33.47,31.0]],[[33.487,182.0],[33.488,45.0],[33.491,4.0],[33.498,12.0],[33.499,20.0]]]
["binance-futures","SOLUSDT",1625122544701,[[33.436,46.0],[33.435,21.0],[33.434,149.0],[33.431,35.0],[33.427,25.0]],[[33.441,38.0],[33.444,3.0],[33.45,53.0],[33.454,14.0],[33.519,84.0]]]
["binance-futures","SOLUSDT",1625122601653,[[33.388,10.0],[33.387,16.0],[33.386,20.0],[33.381,23.0]],[[33.398,66.0],[33.399,21.0],[33.4,80.0],[33.406,40.0],[33.407,33.0]]]
["binance-futures","SOLUSDT",1625122640284,[[33.417,21.0],[33.416,62.0],[33.415,45.0],[33.414,71.0],[33.413,303.0]],[[33.428,5.0],[33.433,21.0],[33.434,14.0],[33.444,1.0],[33.451,8.0]]]
["binance-futures","SOLUSDT",1625122651667,[[33.403,56.0],[33.398,32.0],[33.397,74.0],[33.395,24.0],[33.394,48.0]],[[33.404,31.0],[33.416,3.0],[33.417,10.0],[33.418,23.0],[33.419,45.0]]]
["binance-futures","SOLUSDT",1625122694827,[[33.329,244.0],[33.327,3.0],[33.322,1.0],[33.321,1.0]],[[33.339,184.0],[33.34,21.0],[33.341,195.0],[33.342,100.0],[33.343,45.0]]]
["binance-futures","SOLUSDT",1625122740339,[[33.222,1.0],[33.216,15.0],[33.211,58.0],[33.21,51.0],[33.206,26.0]],[[33.23,23.0],[33.232,20.0],[33.233,21.0],[33.235,15.0],[33.236,45.0]]]
["binance-futures","SOLUSDT",1625122784041,[[33.183,63.0],[33.182,4.0],[33.18,5.0],[33.179,82.0],[33.178,117.0]],[[33.198,5.0],[33.199,16.0],[33.2,78.0],[33.201,44.0],[33.205,60.0]]]
["binance-futures","SOLUSDT",1625122818438,[[33.334,66.0],[33.325,52.0],[33.323,6.0],[33.318,6.0],[33.317,266.0]],[[33.342,13.0],[33.347,1.0],[33.348,3.0],[33.349,46.0],[33.352,3.0]]]
["binance-futures","SOLUSDT",1625122870209,[[33.249,21.0],[33.24,167.0],[33.239,24.0],[33.238,66.0]],[[33.264,66.0],[33.267,22.0],[33.268,86.0],[33.271,1.0],[33.273,6.0]]]
["binance-futures","SOLUSDT",1625122902325,[[33.333,114.0],[33.331,23.0],[33.329,105.0],[33.328,70.0],[33.324,2.0]],[[33.349,4.0],[33.354,45.0],[33.358,78.0],[33.366,17.0],[33.371,31.0]]]
["binance-futures","SOLUSDT",1625122922332,[[33.387,934.0],[33.377,4.0],[33.375,215.0],[33.374,70.0],[33.373,47.0]],[[33.388,4.0],[33.389,15.0],[33.394,5.0],[33.395,1.0],[33.411,276.0]]]
["binance-futures","SOLUSDT",1625122996280,[[33.482,66.0],[33.481,21.0],[33.48,66.0],[33.477,14.0],[33.476,35.0]],[[33.485,9.0],[33.487,31.0],[33.493,35.0],[33.494,75.0],[33.495,35.0]]]
["binance-futures","SOLUSDT",1625123017230,[[33.473,66.0],[33.471,66.0],[33.47,29.0],[33.469,6.0],[33.468,60.0]],[[33.488,76.0],[33.49,70.0],[33.492,45.0],[33.501,30.0],[33.506,439.0]]]
["binance-futures","SOLUSDT",1625123048405,[[33.5,21.0],[33.498,97.0],[33.497,4.0],[33.492,6.0],[33.491,61.0]],[[33.505,1.0],[33.513,2.0],[33.514,24.0],[33.515,6.0],[33.517,1.0]]]
["binance-futures","SOLUSDT",1625123121274,[[33.475,90.0],[33.472,78.0],[33.471,21.0],[33.466,4.0],[33.465,226.0]],[[33.487,21.0],[33.488,20.0],[33.489,1.0],[33.49,14.0],[33.492,20.0]]]
["binance-futures","SOLUSDT",1625123151031,[[33.476,48.0],[33.475,49.0],[33.469,35.0],[33.468,3.0],[33.467,22.0]],[[33.481,15.0],[33.484,21.0],[33.485,20.0],[33.486,15.0],[33.487,45.0]]]
["binance-futures","SOLUSDT",1625123179673,[[33.416,111.0],[33.415,21.0],[33.414,47.0],[33.412,53.0],[33.411,107.0]],[[33.432,39.0],[33.433,41.0],[33.434,6.0],[33.44,66.0],[33.441,60.0]]]
["binance-futures","SOLUSDT",1625123229659,[[33.441,118.0],[33.439,40.0],[33.438,134.0],[33.436,1.0],[33.435,35.0]],[[33.465,66.0],[33.466,2.0],[33.467,35.0],[33.468,144.0],[33.472,72.0]]]
["binance-futures","SOLUSDT",1625123270274,[[33.458,251.0],[33.457,104.0],[33.454,45.0],[33.451,45.0],[33.45,1.0]],[[33.469,17.0],[33.472,5.0],[33.475,1.0],[33.482,125.0],[33.486,15.0]]]
["binance-futures","SOLUSDT",1625123320844,[[33.413,105.0],[33.411,66.0],[33.409,46.0],[33.407,20.0],[33.406,66.0]],[[33.424,87.0],[33.425,69.0],[33.426,35.0],[33.438,64.0],[33.442,1.0]]]
["binance-futures","SOLUSDT",1625123359801,[[33.393,111.0],[33.392,20.0],[33.391,86.0],[33.39,84.0],[33.388,2.0]],[[33.408,5.0],[33.411,42.0],[33.412,37.0],[33.414,1.0],[33.416,1.0]]]
["binance-futures","SOLUSDT",1625123368703,[[33.405,20.0],[33.404,66.0],[33.403,46.0],[33.402,66.0],[33.401,24.0]],[[33.411,1.0],[33.414,13.0],[33.415,35.0],[33.43,1.0],[33.434,95.0]]]
["binance-futures","SOLUSDT",1625123409706,[[33.253,69.0],[33.245,107.0],[33.244,126.0],[33.243,47.0],[33.241,135.0]],[[33.262,67.0],[33.266,45.0],[33.268,6.0],[33.27,5.0],[33.273,60.0]]]
["binance-futures","SOLUSDT",1625123452064,[[33.183,21.0],[33.182,2.0],[33.18,6.0],[33.176,34.0],[33.173,27.0]],[[33.193,10.0],[33.194,66.0],[33.195,215.0],[33.197,66.0],[33.198,43.0]]]
["binance-futures","SOLUSDT",1625123495593,[[32.969,31.0],[32.966,2.0],[32.965,45.0]],[[32.987,4.0],[32.99,10.0],[32.991,106.0],[32.992,10.0],[32.993,286.0]]]
["binance-futures","SOLUSDT",1625123528608,[[32.948,69.0],[32.945,35.0],[32.944,46.0],[32.943,2.0],[32.908,57.0]],[[32.967,2.0],[32.968,66.0],[32.969,55.0],[32.971,76.0],[32.972,117.0]]]
["binance-futures","SOLUSDT",1625123579951,[[33.01,117.0],[33.007,35.0],[33.003,54.0],[32.995,234.0],[32.975,285.0]],[[33.021,27.0],[33.024,23.0],[33.039,57.0],[33.04,160.0],[33.042,13.0]]]
["binance-futures","SOLUSDT",1625123609981,[[33.029,8.0],[33.028,101.0],[33.026,71.0],[33.025,202.0],[33.024,55.0]],[[33.052,5.0],[33.056,23.0],[33.057,24.0],[33.058,195.0],[33.059,854.0]]]
["binance-futures","SOLUSDT",1625123629040,[[33.022,84.0],[33.017,129.0],[33.016,68.0],[33.015,39.0],[33.014,85.0]],[[33.04,21.0],[33.041,79.0],[33.045,35.0],[33.047,355.0],[33.05,3.0]]]
["binance-futures","SOLUSDT",1625123697938,[[33.091,2.0],[33.09,32.0],[33.089,55.0],[33.088,35.0],[33.085,61.0]],[[33.106,9.0],[33.107,20.0],[33.108,98.0],[33.109,30.0],[33.111,1.0]]]
["binance-futures","SOLUSDT",1625123718600,[[33.084,136.0],[33.083,60.0],[33.082,113.0],[33.081,12.0],[33.08,45.0]],[[33.095,1.0],[33.099,20.0],[33.1,9.0],[33.103,15.0],[33.104,83.0]]]
["binance-futures","SOLUSDT",1625123746307,[[33.188,9.0],[33.184,30.0],[33.183,202.0]],[[33.2,68.0],[33.203,66.0],[33.204,33.0],[33.207,25.0],[33.208,56.0]]]
["binance-futures","SOLUSDT",1625123808653,[[33.198,20.0],[33.197,4.0],[33.192,3.0],[33.191,1.0],[33.189,17.0]],[[33.203,24.0],[33.204,9.0],[33.205,24.0],[33.206,76.0],[33.207,218.0]]]
["binance-futures","SOLUSDT",1625123840519,[[33.033,9.0],[33.029,2.0],[33.024,66.0],[33.022,27.0],[33.02,111.0]],[[33.037,60.0],[33.038,39.0],[33.042,28.0],[33.045,72.0],[33.046,24.0]]]
["binance-futures","SOLUSDT",1625123897817,[[33.013,66.0],[33.011,83.0],[33.008,54.0],[33.007,57.0],[33.004,175.0]],[[33.028,10.0],[33.03,3.0],[33.032,36.0],[33.033,105.0],[33.034,23.0]]]
["binance-futures","SOLUSDT",1625123932781,[[33.066,39.0],[33.065,66.0],[33.061,28.0],[33.059,38.0],[33.058,81.0]],[[33.084,103.0],[33.085,134.0],[33.086,391.0],[33.087,47.0],[33.088,66.0]]]
["binance-futures","SOLUSDT",1625123949892,[[33.133,59.0],[33.131,25.0],[33.13,36.0],[33.12,51.0],[33.102,152.0]],[[33.143,1.0],[33.148,51.0],[33.149,36.0],[33.15,48.0],[33.151,4.0]]]
["binance-futures","SOLUSDT",1625123987528,[[33.079,32.0],[33.078,50.0],[33.059,51.0],[32.97,51.0]],[[33.092,1.0],[33.093,3.0],[33.097,7.0],[33.099,92.0],[33.1,169.0]]]
["binance-futures","SOLUSDT",1625124033202,[[33.115,101.0],[33.107,21.0],[33.106,2.0],[33.105,41.0],[33.103,329.0]],[[33.119,32.0],[33.124,56.0],[33.125,75.0],[33.128,45.0],[33.13,34.0]]]
["binance-futures","SOLUSDT",1625124081880,[[33.165,77.0],[33.161,66.0],[33.16,127.0],[33.157,14.0],[33.156,37.0]],[[33.166,1.0],[33.168,32.0],[33.17,206.0],[33.173,5.0],[33.217,411.0]]]
["binance-futures","SOLUSDT",1625124125079,[[33.218,28.0],[33.217,75.0],[33.215,9.0],[33.214,26.0],[33.213,38.0]],[[33.231,66.0],[33.232,31.0],[33.233,86.0],[33.238,88.0],[33.24,20.0]]]
["binance-futures","SOLUSDT",1625124166153,[[33.203,9.0],[33.201,115.0],[33.2,15.0],[33.199,15.0],[33.186,46.0]],[[33.207,70.0],[33.208,61.0],[33.213,100.0],[33.214,286.0],[33.215,220.0]]]
["binance-futures","SOLUSDT",1625124202155,[[33.18,5.0],[33.174,24.0],[33.173,75.0],[33.169,22.0],[33.167,36.0]],[[33.183,1.0],[33.19,35.0],[33.191,45.0],[33.192,44.0],[33.193,45.0]]]
["binance-futures","SOLUSDT",1625124212299,[[33.157,19.0],[33.152,4.0],[33.15,234.0],[33.149,15.0],[33.148,56.0]],[[33.165,12.0],[33.166,34.0],[33.167,1.0],[33.168,12.0],[33.169,36.0]]]
["binance-futures","SOLUSDT",1625124256169,[[33.163,4.0],[33.16,98.0],[33.158,15.0],[33.157,24.0],[33.156,75.0]],[[33.164,3.0],[33.168,14.0],[33.17,5.0],[33.192,53.0],[33.194,35.0]]]
["binance-futures","SOLUSDT",1625124315969,[[33.178,260.0],[33.171,21.0],[33.17,60.0],[33.169,30.0],[33.165,6.0]],[[33.18,5.0],[33.181,2.0],[33.183,66.0],[33.185,110.0],[33.188,1.0]]]
["binance-futures","SOLUSDT",1625124348200,[[33.193,66.0],[33.192,60.0],[33.191,87.0],[33.189,178.0],[33.187,3.0]],[[33.198,7.0],[33.2,1205.0],[33.201,3.0],[33.202,2.0],[33.204,106.0]]]
["binance-futures","SOLUSDT",1625124422956,[[33.007,10.0],[32.999,2.0],[32.998,72.0],[32.993,17.0],[32.99,172.0]],[[33.013,45.0],[33.022,28.0],[33.023,89.0],[33.024,6.0],[33.025,31.0]]]
["binance-futures","SOLUSDT",1625124444729,[[32.967,2.0],[32.962,10.0],[32.954,234.0],[32.953,82.0],[32.942,17.0]],[[32.973,66.0],[32.974,32.0],[32.975,66.0],[32.979,122.0],[32.982,77.0]]]
["binance-futures","SOLUSDT",1625124473406,[[32.941,89.0],[32.938,18.0],[32.934,2.0],[32.932,305.0],[32.931,47.0]],[[32.955,66.0],[32.956,39.0],[32.957,10.0],[32.958,28.0],[32.959,100.0]]]
["binance-futures","SOLUSDT",1625124533940,[[32.989,10.0],[32.985,143.0],[32.983,35.0],[32.954,544.0]],[[32.99,1.0],[32.997,60.0],[32.998,43.0],[33.0,98.0],[33.003,106.0]]]
["binance-futures","SOLUSDT",1625124567054,[[32.947,9.0],[32.946,23.0],[32.945,5.0],[32.944,112.0],[32.943,93.0]],[[32.966,89.0],[32.967,7.0],[32.968,112.0],[32.969,45.0],[32.97,50.0]]]
["binance-futures","SOLUSDT",1625124623292,[[32.91,25.0],[32.909,67.0],[32.908,1.0],[32.907,6.0]],[[32.911,243.0],[32.918,24.0],[32.919,46.0],[32.92,13.0],[32.921,51.0]]]
["binance-futures","SOLUSDT",1625124658219,[[32.895,66.0],[32.894,23.0],[32.893,66.0],[32.892,43.0],[32.887,46.0]],[[32.906,66.0],[32.908,39.0],[32.909,2.0],[32.91,40.0],[32.911,96.0]]]
["binance-futures","SOLUSDT",1625124701945,[[32.727,3.0],[32.723,101.0],[32.722,44.0],[32.718,8.0]],[[32.739,76.0],[32.743,80.0],[32.744,64.0],[32.745,47.0],[32.748,26.0]]]
["binance-futures","SOLUSDT",1625124707889,[[32.762,19.0],[32.758,23.0],[32.756,20.0],[32.75,6.0],[32.747,64.0]],[[32.773,34.0],[32.774,44.0],[32.775,34.0],[32.776,21.0],[32.78,83.0]]]
["binance-futures","SOLUSDT",1625124751785,[[32.731,86.0],[32.73,359.0],[32.726,3.0],[32.725,1.0],[32.724,36.0]],[[32.744,21.0],[32.745,70.0],[32.746,34.0],[32.747,93.0],[32.752,234.0]]]
["binance-futures","SOLUSDT",1625124797912,[[32.636,264.0],[32.634,36.0],[32.633,3.0],[32.631,210.0],[32.63,138.0]],[[32.65,250.0],[32.653,1.0],[32.656,20.0],[32.657,3.0],[32.661,46.0]]]
["binance-futures","SOLUSDT",1625124836347,[[32.762,1.0],[32.761,102.0],[32.759,1.0],[32.758,66.0]],[[32.764,18.0],[32.765,26.0],[32.767,52.0],[32.768,5.0],[32.769,25.0]]]
["binance-futures","SOLUSDT",1625124884328,[[32.724,3.0],[32.723,320.0],[32.717,7.0],[32.716,2.0],[32.715,219.0]],[[32.729,30.0],[32.73,11.0],[32.735,15.0],[32.736,25.0],[32.738,35.0]]]
["binance-futures","SOLUSDT",1625124915882,[[32.739,59.0],[32.737,4.0],[32.73,96.0],[32.727,1.0],[32.726,46.0]],[[32.741,15.0],[32.743,33.0],[32.744,19.0],[32.748,45.0],[32.751,68.0]]]
["binance-futures","SOLUSDT",1625124928429,[[32.747,2.0],[32.74,18.0],[32.739,23.0],[32.737,25.0],[32.716,15.0]],[[32.758,25.0],[32.759,1.0],[32.76,9.0],[32.761,23.0],[32.763,108.0]]]
["binance-futures","SOLUSDT",1625124994217,[[32.85,87.0],[32.849,248.0],[32.847,3.0],[32.842,23.0],[32.841,46.0]],[[32.851,22.0],[32.852,8.0],[32.853,39.0],[32.854,42.0],[32.855,6.0]]]
["binance-futures","SOLUSDT",1625125017080,[[32.827,5.0],[32.824,159.0],[32.823,20.0],[32.822,48.0],[32.82,112.0]],[[32.836,2.0],[32.84,47.0],[32.841,134.0],[32.846,17.0],[32.848,114.0]]]
["binance-futures","SOLUSDT",1625125040512,[[32.887,72.0],[32.886,147.0],[32.885,291.0],[32.884,50.0],[32.881,18.0]],[[32.9,8.0],[32.902,6.0],[32.905,1.0],[32.909,169.0],[32.91,19.0]]]
["binance-futures","SOLUSDT",1625125109297,[[32.798,11.0],[32.797,1.0],[32.795,5.0],[32.787,6.0],[32.786,110.0]],[[32.813,24.0],[32.814,31.0],[32.815,25.0],[32.817,66.0],[32.818,260.0]]]
["binance-futures","SOLUSDT",1625125128813,[[32.926,23.0],[32.925,3.0],[32.921,66.0],[32.919,112.0],[32.917,78.0]],[[32.947,23.0],[32.95,79.0],[32.954,42.0],[32.96,5.0],[32.961,10.0]]]
["binance-futures","SOLUSDT",1625125160049,[[32.857,36.0],[32.847,23.0],[32.846,24.0],[32.845,46.0],[32.842,22.0]],[[32.861,46.0],[32.862,136.0],[32.863,6.0],[32.866,32.0],[32.867,46.0]]]
["binance-futures","SOLUSDT",1625125222248,[[32.809,66.0],[32.808,1.0],[32.807,126.0],[32.806,23.0],[32.805,66.0]],[[32.816,21.0],[32.817,36.0],[32.819,24.0],[32.825,55.0],[32.836,44.0]]]
["binance-futures","SOLUSDT",1625125255645,[[32.732,16.0],[32.731,43.0],[32.727,1.0],[32.725,23.0]],[[32.736,94.0],[32.737,85.0],[32.741,69.0],[32.743,46.0],[32.744,1.0]]]
["binance-futures","SOLUSDT",1625125312470,[[32.78,225.0],[32.778,1.0],[32.777,147.0],[32.776,225.0]],[[32.787,4.0],[32.789,1.0],[32.79,12.0],[32.792,81.0],[32.793,148.0]]]
["binance-futures","SOLUSDT",1625125344396,[[32.796,23.0],[32.795,39.0],[32.791,3.0],[32.79,46.0]],[[32.804,5.0],[32.812,48.0],[32.813,6.0],[32.814,225.0],[32.823,3.0]]]
["binance-futures","SOLUSDT",1625125386395,[[32.742,8.0],[32.737,35.0],[32.733,48.0],[32.729,6.0],[32.727,171.0]],[[32.743,19.0],[32.749,35.0],[32.75,50.0],[32.751,26.0],[32.761,153.0]]]
["binance-futures","SOLUSDT",1625125394709,[[32.737,39.0],[32.731,18.0],[32.73,36.0],[32.729,2.0],[32.728,46.0]],[[32.738,52.0],[32.742,3.0],[32.743,24.0],[32.746,22.0],[32.756,25.0]]]
["binance-futures","SOLUSDT",1625125427284,[[32.728,126.0],[32.721,341.0],[32.72,30.0],[32.713,91.0],[32.71,3.0]],[[32.741,66.0],[32.742,59.0],[32.743,68.0],[32.744,46.0],[32.751,147.0]]]
["binance-futures","SOLUSDT",1625125472926,[[32.756,8.0],[32.748,23.0],[32.747,31.0],[32.746,734.0],[32.745,310.0]],[[32.757,73.0],[32.76,22.0],[32.763,23.0],[32.764,4.0],[32.766,201.0]]]
["binance-futures","SOLUSDT",1625125504581,[[32.882,23.0],[32.88,2.0],[32.879,47.0],[32.874,2.0],[32.873,66.0]],[[32.896,123.0],[32.898,125.0],[32.9,25.0],[32.901,35.0],[32.918,371.0]]]
["binance-futures","SOLUSDT",1625125560804,[[32.843,23.0],[32.841,23.0],[32.84,60.0],[32.839,35.0],[32.819,18.0]],[[32.851,7.0],[32.852,59.0],[32.853,20.0],[32.854,98.0],[32.855,80.0]]]
["binance-futures","SOLUSDT",1625125596684,[[32.801,89.0],[32.8,78.0],[32.795,37.0],[32.793,35.0],[32.789,20.0]],[[32.808,5.0],[32.812,7.0],[32.813,171.0],[32.816,95.0],[32.824,2.0]]]
["binance-futures","SOLUSDT",1625125615190,[[32.724,61.0],[32.719,34.0],[32.716,20.0],[32.711,86.0],[32.681,93.0]],[[32.734,132.0],[32.735,23.0],[32.738,51.0],[32.741,46.0],[32.803,4.0]]]
["binance-futures","SOLUSDT",1625125685089,[[32.793,45.0],[32.792,126.0],[32.784,24.0],[32.779,107.0],[32.763,21.0]],[[32.794,4.0],[32.801,25.0],[32.802,69.0],[32.806,1.0],[32.826,5.0]]]
["binance-futures","SOLUSDT",1625125716650,[[32.748,221.0],[32.74,5.0],[32.739,66.0],[32.737,3.0],[32.736,95.0]],[[32.749,25.0],[32.76,3.0],[32.761,25.0],[32.762,69.0],[32.771,1.0]]]
["binance-futures","SOLUSDT",1625125783443,[[32.783,3.0],[32.782,34.0],[32.781,48.0],[32.78,46.0],[32.779,17.0]],[[32.793,66.0],[32.795,23.0],[32.801,2.0],[32.813,25.0],[32.819,5.0]]]
["binance-futures","SOLUSDT",1625125811876,[[32.702,23.0],[32.701,7.0],[32.698,62.0],[32.697,78.0],[32.695,46.0]],[[32.716,48.0],[32.718,66.0],[32.721,10.0],[32.723,2.0],[32.724,97.0]]]
["binance-futures","SOLUSDT",1625125832054,[[32.687,61.0],[32.676,46.0],[32.675,240.0],[32.657,15.0]],[[32.693,25.0],[32.694,23.0],[32.695,25.0],[32.696,46.0],[32.698,21.0]]]
["binance-futures","SOLUSDT",1625125894236,[[32.627,3.0],[32.618,62.0],[32.614,73.0],[32.613,39.0]],[[32.642,43.0],[32.643,112.0],[32.645,231.0],[32.647,3.0],[32.649,36.0]]]
["binance-futures","SOLUSDT",1625125931429,[],[[32.491,6.0],[32.493,268.0],[32.494,171.0],[32.496,270.0],[32.498,2.0]]]
["binance-futures","SOLUSDT",1625125942299,[[32.456,46.0],[32.455,66.0],[32.454,35.0],[32.453,66.0],[32.452,36.0]],[[32.47,38.0],[32.471,46.0],[32.472,208.0],[32.473,48.0],[32.485,5.0]]]
["binance-futures","SOLUSDT",1625125982696,[[32.571,23.0],[32.57,3.0],[32.565,6.0],[32.562,3.0],[32.561,24.0]],[[32.587,55.0],[32.588,112.0],[32.59,188.0],[32.592,4.0],[32.597,71.0]]]
["binance-futures","SOLUSDT",1625126036807,[[32.637,7.0],[32.636,56.0],[32.635,23.0],[32.634,34.0],[32.633,66.0]],[[32.642,2.0],[32.65,74.0],[32.652,47.0],[32.654,90.0],[33.088,55.0]]]
["binance-futures","SOLUSDT",1625126085291,[[32.533,81.0],[32.526,28.0],[32.525,120.0],[32.524,6.0],[32.523,254.0]],[[32.534,66.0],[32.535,2.0],[32.542,2.0],[32.546,23.0],[32.547,31.0]]]
["binance-futures","SOLUSDT",1625126130040,[[32.633,66.0],[32.632,11.0],[32.631,45.0],[32.628,2.0],[32.626,2.0]],[[32.637,3.0],[32.642,16.0],[32.643,10.0],[32.644,11.0],[32.645,27.0]]]
["binance-futures","SOLUSDT",1625126176329,[[32.632,20.0],[32.628,72.0],[32.627,32.0],[32.626,113.0],[32.625,2.0]],[[32.637,66.0],[32.638,23.0],[32.639,66.0],[32.646,24.0],[32.65,107.0]]]
["binance-futures","SOLUSDT",1625126212931,[[32.564,7.0],[32.563,112.0],[32.562,69.0],[32.561,112.0],[32.56,2.0]],[[32.576,1.0],[32.588,3.0],[32.591,21.0],[32.592,105.0],[32.594,51.0]]]
["binance-futures","SOLUSDT",1625126229525,[[32.42,10.0],[32.418,3.0],[32.416,2.0],[32.403,8.0],[32.402,100.0]],[[32.425,66.0],[32.426,1.0],[32.427,66.0],[32.428,196.0],[32.43,46.0]]]
["binance-futures","SOLUSDT",1625126299900,[[32.573,1.0],[32.567,23.0],[32.564,31.0],[32.562,15.0],[32.559,3.0]],[[32.587,71.0],[32.588,106.0],[32.589,135.0],[32.59,112.0],[32.591,48.0]]]
["binance-futures","SOLUSDT",1625126319843,[[32.569,91.0],[32.562,66.0],[32.561,174.0],[32.56,23.0],[32.559,49.0]],[[32.572,66.0],[32.575,66.0],[32.58,47.0],[32.581,59.0],[32.582,98.0]]]
["binance-futures","SOLUSDT",1625126347667,[[32.529,2.0],[32.528,2.0],[32.527,3.0],[32.524,143.0],[32.519,146.0]],[[32.536,200.0],[32.538,23.0],[32.539,66.0],[32.541,66.0],[32.542,199.0]]]
["binance-futures","SOLUSDT",1625126416243,[[32.405,42.0],[32.403,1.0],[32.395,36.0],[32.385,37.0],[32.384,46.0]],[[32.414,4.0],[32.418,5.0],[32.421,15.0],[32.422,104.0],[32.424,55.0]]]
["binance-futures","SOLUSDT",1625126443627,[[32.498,17.0],[32.497,18.0],[32.495,23.0],[32.494,61.0],[32.493,26.0]],[[32.504,2.0],[32.509,3.0],[32.51,45.0],[32.513,84.0],[32.514,35.0]]]
["binance-futures","SOLUSDT",1625126471075,[[32.472,136.0],[32.471,80.0],[32.47,109.0],[32.469,399.0],[32.464,102.0]],[[32.488,6.0],[32.489,39.0],[32.491,102.0],[32.495,3.0],[32.496,2.0]]]
["binance-futures","SOLUSDT",1625126528734,[[32.487,54.0],[32.477,89.0],[32.475,3.0],[32.469,107.0],[32.468,15.0]],[[32.504,126.0],[32.505,89.0],[32.506,123.0],[32.511,36.0],[32.512,2.0]]]
["binance-futures","SOLUSDT",1625126567921,[[32.397,3.0],[32.395,7.0],[32.391,15.0],[32.39,52.0],[32.388,30.0]],[[32.403,23.0],[32.404,66.0],[32.405,1.0],[32.406,112.0],[32.407,2.0]]]
["binance-futures","SOLUSDT",1625126618984,[[32.578,66.0],[32.577,87.0],[32.576,4.0],[32.573,57.0],[32.558,46.0]],[[32.579,1.0],[32.58,52.0],[32.582,17.0],[32.586,37.0],[32.587,2.0]]]
["binance-futures","SOLUSDT",1625126656845,[[32.596,10.0],[32.593,10.0],[32.589,23.0],[32.586,23.0],[32.585,35.0]],[[32.601,1.0],[32.604,47.0],[32.608,112.0],[32.609,2.0],[32.614,11.0]]]
["binance-futures","SOLUSDT",1625126705188,[[32.624,2.0],[32.619,1.0],[32.616,63.0],[32.615,1.0],[32.614,7.0]],[[32.632,36.0],[32.635,6.0],[32.64,410.0],[32.641,37.0],[32.644,35.0]]]
["binance-futures","SOLUSDT",1625126707680,[[32.629,66.0],[32.628,69.0],[32.627,66.0],[32.626,1.0],[32.616,266.0]],[[32.648,23.0],[32.649,49.0],[32.654,6.0],[32.657,18.0],[32.658,2.0]]]
["binance-futures","SOLUSDT",1625126758632,[[32.702,14.0],[32.695,10.0],[32.694,27.0],[32.693,195.0],[32.691,316.0]],[[32.707,60.0],[32.709,66.0],[32.71,14.0],[32.712,23.0],[32.713,36.0]]]
["binance-futures","SOLUSDT",1625126807179,[[32.698,4.0],[32.697,6.0],[32.691,25.0],[32.69,23.0],[32.685,249.0]],[[32.707,30.0],[32.715,95.0],[32.719,62.0]]]
["binance-futures","SOLUSDT",1625126851439,[[32.72,66.0],[32.716,23.0],[32.715,92.0],[32.714,2.0]],[[32.727,1.0],[32.729,44.0],[32.73,124.0],[32.733,30.0],[32.734,209.0]]]
["binance-futures","SOLUSDT",1625126907042,[[32.796,2.0],[32.795,79.0],[32.794,160.0],[32.789,1.0],[32.788,48.0]],[[32.798,65.0],[32.8,70.0],[32.803,23.0],[32.804,36.0],[32.808,1.0]]]
["binance-futures","SOLUSDT",1625126943000,[[32.919,23.0],[32.914,46.0],[32.913,25.0],[32.912,68.0]],[[32.921,220.0],[32.927,225.0],[32.928,66.0],[32.93,25.0],[32.932,225.0]]]
["binance-futures","SOLUSDT",1625126963282,[[32.834,4.0],[32.829,39.0],[32.828,32.0],[32.827,33.0],[32.826,95.0]],[[32.836,23.0],[32.837,66.0],[32.844,20.0],[32.845,57.0],[32.846,57.0]]]
["binance-futures","SOLUSDT",1625127034246,[[32.849,86.0],[32.848,73.0],[32.847,109.0],[32.846,314.0],[32.845,82.0]],[[32.864,17.0],[32.875,1.0],[32.876,35.0],[32.882,66.0],[32.883,5.0]]]
["binance-futures","SOLUSDT",1625127057868,[[32.839,228.0],[32.838,64.0],[32.837,185.0],[32.836,63.0],[32.835,119.0]],[[32.846,30.0],[32.855,91.0],[32.856,60.0],[32.859,46.0],[32.86,3.0]]]
["binance-futures","SOLUSDT",1625127089259,[[32.811,23.0],[32.81,30.0],[32.809,46.0],[32.807,118.0],[32.805,48.0]],[[32.819,1.0],[32.826,58.0],[32.829,23.0],[32.83,3.0],[32.831,4.0]]]
["binance-futures","SOLUSDT",1625127153003,[[32.764,16.0],[32.763,66.0],[32.762,251.0],[32.757,23.0],[32.756,76.0]],[[32.766,18.0],[32.772,9.0],[32.775,23.0],[32.783,29.0],[32.8,376.0]]]
["binance-futures","SOLUSDT",1625127173475,[[32.769,14.0],[32.762,18.0],[32.761,3.0],[32.757,3.0],[32.735,22.0]],[[32.771,1.0],[32.772,47.0],[32.773,66.0],[32.776,273.0],[32.798,137.0]]]
["binance-futures","SOLUSDT",1625127209244,[[32.797,42.0],[32.796,131.0],[32.794,10.0],[32.788,33.0],[32.787,76.0]],[[32.808,23.0],[32.816,1.0],[32.823,5.0],[32.829,137.0],[32.831,80.0]]]
["binance-futures","SOLUSDT",1625127269249,[[32.756,1.0],[32.753,49.0],[32.751,2.0],[32.746,35.0],[32.745,145.0]],[[32.764,1.0],[32.767,44.0],[32.768,66.0],[32.769,62.0],[32.77,234.0]]]
["binance-futures","SOLUSDT",1625127310683,[[32.662,6.0],[32.661,69.0],[32.66,36.0],[32.659,67.0],[32.658,268.0]],[[32.681,1.0],[32.683,9.0],[32.684,7.0],[32.685,8.0],[32.687,91.0]]]
["binance-futures","SOLUSDT",1625127363661,[[32.709,179.0],[32.707,129.0],[32.706,86.0],[32.705,182.0]],[[32.718,23.0],[32.719,24.0],[32.72,30.0],[32.725,61.0],[32.737,7.0]]]
["binance-futures","SOLUSDT",1625127409178,[[32.818,236.0],[32.81,2.0],[32.809,71.0],[32.808,6.0],[32.806,5.0]],[[32.819,11.0],[32.82,15.0],[32.822,46.0],[32.824,58.0],[32.827,22.0]]]
["binance-futures","SOLUSDT",1625127464792,[[32.814,66.0],[32.81,57.0],[32.809,80.0],[32.806,4.0],[32.804,88.0]],[[32.815,1.0],[32.817,22.0],[32.82,2.0],[32.823,272.0],[32.839,75.0]]]
["binance-futures","SOLUSDT",1625127469198,[[32.777,66.0],[32.776,39.0],[32.774,91.0],[32.773,201.0],[32.772,36.0]],[[32.781,3.0],[32.785,41.0],[32.786,112.0],[32.791,133.0],[32.854,143.0]]]
["binance-futures","SOLUSDT",1625127517751,[[32.719,10.0],[32.718,4.0],[32.717,23.0],[32.713,15.0],[32.712,52.0]],[[32.725,16.0],[32.726,47.0],[32.73,52.0],[32.736,28.0],[32.741,16.0]]]
["binance-futures","SOLUSDT",1625127568518,[[32.581,23.0],[32.577,35.0],[32.575,61.0],[32.574,177.0],[32.573,28.0]],[[32.586,1.0],[32.591,64.0],[32.592,23.0],[32.593,66.0],[32.594,20.0]]]
["binance-futures","SOLUSDT",1625127605999,[[32.617,6.0],[32.616,65.0],[32.615,16.0],[32.611,18.0],[32.61,35.0]],[[32.624,66.0],[32.626,22.0],[32.627,25.0],[32.628,72.0],[32.637,1.0]]]
["binance-futures","SOLUSDT",1625127672533,[[32.711,23.0],[32.709,24.0],[32.708,66.0],[32.707,49.0],[32.705,25.0]],[[32.712,3.0],[32.718,23.0],[32.719,35.0],[32.72,97.0],[32.735,43.0]]]
["binance-futures","SOLUSDT",1625127706659,[[32.745,22.0],[32.74,34.0],[32.736,63.0],[32.735,15.0]],[[32.756,66.0],[32.757,225.0],[32.758,80.0],[32.766,38.0],[32.767,46.0]]]
["binance-futures","SOLUSDT",1625127727128,[[32.774,30.0],[32.768,46.0],[32.767,44.0],[32.765,106.0],[32.764,14.0]],[[32.781,18.0],[32.786,2.0],[32.788,46.0],[32.789,36.0],[32.826,51.0]]]
["binance-futures","SOLUSDT",1625127801670,[[32.826,115.0],[32.821,89.0],[32.82,294.0],[32.818,2.0],[32.817,48.0]],[[32.827,8.0],[32.831,1.0],[32.832,14.0],[32.833,40.0],[32.834,33.0]]]
["binance-futures","SOLUSDT",1625127831616,[[32.83,66.0],[32.828,51.0],[32.827,30.0],[32.826,107.0],[32.823,117.0]],[[32.839,31.0],[32.84,23.0],[32.841,18.0],[32.842,32.0],[32.844,1.0]]]
["binance-futures","SOLUSDT",1625127862594,[[32.79,20.0],[32.788,37.0],[32.787,1.0],[32.786,11.0],[32.785,17.0]],[[32.792,36.0],[32.793,11.0],[32.795,4.0],[32.797,1.0],[32.8,7.0]]]
["binance-futures","SOLUSDT",1625127943484,[[32.874,66.0],[32.873,57.0],[32.872,96.0],[32.867,82.0]],[[32.878,353.0],[32.879,5.0],[32.88,5.0],[32.883,315.0]]]
["binance-futures","SOLUSDT",1625127962781,[[32.885,103.0],[32.884,236.0],[32.878,36.0],[32.876,42.0],[32.875,97.0]],[[32.891,26.0],[32.893,22.0],[32.895,17.0],[32.896,31.0],[32.897,59.0]]]
["binance-futures","SOLUSDT",1625128006127,[[32.847,27.0],[32.846,36.0],[32.845,17.0],[32.844,94.0],[32.836,163.0]],[[32.858,66.0],[32.859,45.0],[32.86,89.0],[32.861,32.0],[32.862,66.0]]]
["binance-futures","SOLUSDT",1625128065830,[[32.823,66.0],[32.822,226.0],[32.821,175.0],[32.817,71.0],[32.815,2.0]],[[32.83,20.0],[32.831,4.0],[32.834,6.0],[32.836,239.0],[32.838,141.0]]]
["binance-futures","SOLUSDT",1625128111475,[[32.81,70.0],[32.809,23.0],[32.808,66.0],[32.806,6.0]],[[32.813,18.0],[32.814,3.0],[32.819,15.0],[32.826,13.0],[32.827,59.0]]]
["binance-futures","SOLUSDT",1625128166769,[[32.819,66.0],[32.817,37.0],[32.815,25.0],[32.812,43.0],[32.811,123.0]],[[32.822,18.0],[32.825,82.0],[32.827,1.0],[32.833,2.0],[32.834,155.0]]]
["binance-futures","SOLUSDT",1625128188638,[[32.825,10.0],[32.824,23.0],[32.821,326.0],[32.818,15.0]],[[32.839,66.0],[32.84,18.0],[32.841,200.0],[32.842,68.0],[32.843,122.0]]]
["binance-futures","SOLUSDT",1625128238307,[[32.789,83.0],[32.787,56.0],[32.785,5.0],[32.781,94.0],[32.78,75.0]],[[32.798,1.0],[32.8,2.0],[32.801,44.0],[32.803,14.0],[32.804,291.0]]]
["binance-futures","SOLUSDT",1625128286907,[[32.691,30.0],[32.689,2.0],[32.687,23.0],[32.686,23.0],[32.685,3.0]],[[32.693,83.0],[32.695,85.0],[32.697,4.0],[32.702,25.0],[32.703,28.0]]]
["binance-futures","SOLUSDT",1625128341503,[[32.687,66.0],[32.683,67.0],[32.681,58.0],[32.68,110.0],[32.679,2.0]],[[32.693,148.0],[32.694,4.0],[32.702,123.0],[32.705,48.0],[32.709,126.0]]]
["binance-futures","SOLUSDT",1625128384642,[[32.649,9.0],[32.648,10.0],[32.645,8.0],[32.643,2.0]],[[32.651,15.0],[32.655,12.0],[32.656,12.0],[32.657,29.0],[32.659,12.0]]]
["binance-futures","SOLUSDT",1625128400591,[[32.598,204.0],[32.597,133.0],[32.596,66.0],[32.595,41.0],[32.59,290.0]],[[32.612,80.0],[32.614,12.0],[32.615,3.0],[32.619,89.0],[32.62,120.0]]]
["binance-futures","SOLUSDT",1625128477056,[[32.607,121.0],[32.601,2.0],[32.6,23.0],[32.582,15.0]],[[32.609,2.0],[32.611,61.0],[32.613,83.0],[32.617,2.0],[32.62,16.0]]]
["binance-futures","SOLUSDT",1625128493923,[[32.626,69.0],[32.624,31.0],[32.623,23.0],[32.621,58.0],[32.62,2.0]],[[32.636,66.0],[32.641,2.0],[32.645,23.0],[32.649,36.0],[32.654,23.0]]]
["binance-futures","SOLUSDT",1625128566582,[[32.598,18.0],[32.597,23.0],[32.59,37.0],[32.588,116.0],[32.587,350.0]],[[32.603,10.0],[32.61,124.0],[32.612,92.0],[32.616,50.0],[32.629,22.0]]]
["binance-futures","SOLUSDT",1625128600099,[[32.647,106.0],[32.643,23.0],[32.641,19.0],[32.64,16.0],[32.639,93.0]],[[32.648,24.0],[32.657,23.0],[32.658,50.0],[32.662,17.0],[32.665,60.0]]]
["binance-futures","SOLUSDT",1625128624994,[[32.65,13.0],[32.648,24.0],[32.645,64.0],[32.644,11.0],[32.643,6.0]],[[32.656,66.0],[32.657,23.0],[32.658,66.0],[32.66,46.0],[32.662,46.0]]]
["binance-futures","SOLUSDT",1625128706794,[[32.703,2.0],[32.699,66.0],[32.697,66.0]],[[32.707,61.0],[32.713,49.0],[32.716,26.0],[32.717,72.0],[32.721,54.0]]]
["binance-futures","SOLUSDT",1625128730418,[[32.746,3.0],[32.743,44.0],[32.742,60.0],[32.741,101.0],[32.737,48.0]],[[32.749,1.0],[32.756,11.0],[32.757,91.0],[32.758,11.0],[32.759,67.0]]]
["binance-futures","SOLUSDT",1625128771193,[[32.768,51.0],[32.762,2.0],[32.76,23.0],[32.758,76.0],[32.757,253.0]],[[32.773,18.0],[32.775,66.0],[32.778,48.0],[32.791,20.0],[32.793,21.0]]]
["binance-futures","SOLUSDT",1625128840570,[[32.771,4.0],[32.765,2.0],[32.763,25.0],[32.762,66.0],[32.761,6.0]],[[32.773,3.0],[32.774,8.0],[32.775,25.0],[32.777,3.0],[32.78,11.0]]]
["binance-futures","SOLUSDT",1625128883803,[[32.773,158.0],[32.772,66.0],[32.771,72.0],[32.77,130.0],[32.769,17.0]],[[32.778,30.0],[32.783,2.0],[32.784,42.0],[32.785,36.0],[32.786,41.0]]]
["binance-futures","SOLUSDT",1625128936671,[[32.843,66.0],[32.842,20.0],[32.841,66.0],[32.838,26.0],[32.837,193.0]],[[32.857,65.0],[32.858,94.0],[32.859,8.0],[32.86,15.0],[32.865,2.0]]]
["binance-futures","SOLUSDT",1625128943595,[[32.825,4.0],[32.817,11.0],[32.816,46.0],[32.815,35.0],[32.814,106.0]],[[32.826,30.0],[32.828,30.0],[32.834,23.0],[32.835,6.0],[32.836,42.0]]]
["binance-futures","SOLUSDT",1625128995154,[[32.85,216.0],[32.843,4.0],[32.842,41.0],[32.841,58.0],[32.84,6.0]],[[32.851,15.0],[32.856,20.0],[32.857,30.0],[32.859,56.0],[32.86,95.0]]]
["binance-futures","SOLUSDT",1625129048270,[[32.821,2.0],[32.814,2.0],[32.806,40.0]],[[32.825,66.0],[32.826,34.0],[32.827,102.0],[32.828,46.0],[32.834,73.0]]]
["binance-futures","SOLUSDT",1625129093259,[[32.832,2.0],[32.831,68.0],[32.829,126.0],[32.824,31.0]],[[32.834,9.0],[32.838,2.0],[32.842,45.0],[32.843,86.0],[32.844,37.0]]]
["binance-futures","SOLUSDT",1625129149434,[[32.733,4.0],[32.73,1.0],[32.725,38.0],[32.724,61.0]],[[32.734,66.0],[32.741,20.0],[32.742,15.0],[32.743,82.0],[32.744,6.0]]]
["binance-futures","SOLUSDT",1625129192237,[[32.658,66.0],[32.657,123.0],[32.653,20.0],[32.652,112.0],[32.65,2.0]],[[32.665,6.0],[32.67,42.0],[32.671,37.0],[32.672,143.0],[32.673,86.0]]]
["binance-futures","SOLUSDT",1625129255459,[[32.607,1.0],[32.605,314.0],[32.604,12.0],[32.603,20.0],[32.602,33.0]],[[32.61,66.0],[32.611,47.0],[32.612,74.0],[32.618,2.0],[32.619,66.0]]]
["binance-futures","SOLUSDT",1625129288802,[[32.713,35.0],[32.712,85.0],[32.711,17.0],[32.707,23.0],[32.706,66.0]],[[32.722,3.0],[32.725,22.0],[32.726,48.0],[32.727,1.0],[32.728,271.0]]]
["binance-futures","SOLUSDT",1625129315899,[[32.605,1.0],[32.604,2.0],[32.603,4.0],[32.602,49.0],[32.601,66.0]],[[32.606,5.0],[32.607,4.0],[32.613,20.0],[32.615,4.0],[32.616,7.0]]]
["binance-futures","SOLUSDT",1625129380181,[[32.529,1.0],[32.523,85.0],[32.522,75.0],[32.52,30.0],[32.519,52.0]],[[32.538,59.0],[32.539,131.0],[32.542,91.0],[32.543,122.0],[32.547,185.0]]]
["binance-futures","SOLUSDT",1625129413015,[[32.58,2.0],[32.579,118.0],[32.578,4.0],[32.577,67.0],[32.576,65.0]],[[32.589,10.0],[32.59,21.0],[32.592,1.0],[32.597,50.0],[32.598,143.0]]]
["binance-futures","SOLUSDT",1625129435655,[[32.633,52.0],[32.63,3.0],[32.625,61.0],[32.623,72.0],[32.614,1.0]],[[32.634,110.0],[32.642,50.0],[32.643,35.0],[32.644,40.0],[32.645,100.0]]]
["binance-futures","SOLUSDT",1625129511308,[[32.483,39.0],[32.481,134.0],[32.48,225.0],[32.479,49.0],[32.477,36.0]],[[32.492,3.0],[32.503,52.0],[32.513,3.0],[32.514,37.0],[32.517,308.0]]]
["binance-futures","SOLUSDT",1625129530361,[[32.487,8.0],[32.486,37.0],[32.481,52.0],[32.48,2.0]],[[32.496,48.0],[32.497,66.0],[32.498,26.0],[32.499,70.0],[32.5,1.0]]]
["binance-futures","SOLUSDT",1625129565214,[[32.712,219.0],[32.706,88.0],[32.704,117.0],[32.699,2.0],[32.695,67.0]],[[32.728,4.0],[32.73,24.0],[32.732,158.0],[32.733,24.0],[32.744,6.0]]]
["binance-futures","SOLUSDT",1625129623097,[[32.586,5.0],[32.585,2.0],[32.58,18.0],[32.579,1.0],[32.578,18.0]],[[32.59,14.0],[32.593,94.0],[32.596,13.0],[32.597,46.0],[32.598,4.0]]]
["binance-futures","SOLUSDT",1625129663300,[[32.648,23.0],[32.646,20.0],[32.645,127.0],[32.64,264.0],[32.639,198.0]],[[32.659,6.0],[32.664,39.0],[32.667,29.0],[32.668,77.0],[32.7,1021.0]]]
["binance-futures","SOLUSDT",1625129712064,[[32.618,55.0],[32.617,39.0],[32.616,115.0],[32.615,20.0],[32.614,72.0]],[[32.631,81.0],[32.633,66.0],[32.643,4.0],[32.644,45.0],[32.647,45.0]]]
["binance-futures","SOLUSDT",1625129765245,[[32.77,60.0],[32.769,110.0],[32.767,36.0],[32.766,92.0]],[[32.788,2.0],[32.789,12.0],[32.79,36.0],[32.791,1.0],[32.792,16.0]]]
["binance-futures","SOLUSDT",1625129767368,[[32.768,113.0],[32.766,41.0],[32.764,19.0],[32.763,36.0]],[[32.772,2.0],[32.78,16.0],[32.782,67.0],[32.784,33.0],[32.785,14.0]]]
["binance-futures","SOLUSDT",1625129818463,[[32.771,17.0],[32.769,22.0],[32.767,22.0],[32.76,647.0],[32.759,46.0]],[[32.78,3.0],[32.785,26.0],[32.786,10.0],[32.787,28.0],[32.788,115.0]]]
["binance-futures","SOLUSDT",1625129863909,[[32.798,4.0],[32.793,53.0],[32.787,24.0],[32.774,65.0],[32.76,12.0]],[[32.802,66.0],[32.803,20.0],[32.804,88.0],[32.81,1.0],[32.811,48.0]]]
["binance-futures","SOLUSDT",1625129923046,[[32.804,66.0],[32.803,59.0],[32.802,128.0],[32.797,48.0],[32.796,2.0]],[[32.819,46.0],[32.82,20.0],[32.824,88.0],[32.825,252.0],[32.826,200.0]]]
["binance-futures","SOLUSDT",1625129963256,[[32.76,1.0],[32.759,2.0],[32.756,19.0],[32.753,48.0]],[[32.762,26.0],[32.769,20.0],[32.77,2.0],[32.771,2.0],[32.774,89.0]]]
["binance-futures","SOLUSDT",1625130027159,[[32.761,3.0],[32.758,31.0],[32.757,99.0],[32.75,46.0],[32.747,39.0]],[[32.764,84.0],[32.77,40.0],[32.772,2.0],[32.773,62.0],[32.779,234.0]]]
["binance-futures","SOLUSDT",1625130054992,[[32.773,66.0],[32.772,47.0],[32.77,5.0],[32.769,147.0],[32.764,686.0]],[[32.789,66.0],[32.795,83.0],[32.796,64.0],[32.797,2.0],[32.798,20.0]]]
["binance-futures","SOLUSDT",1625130086222,[[32.885,86.0],[32.884,23.0],[32.883,66.0],[32.88,36.0],[32.879,77.0]],[[32.894,6.0],[32.897,137.0],[32.899,178.0],[32.902,68.0],[32.923,31.0]]]
["binance-futures","SOLUSDT",1625130157815,[[32.88,66.0],[32.878,67.0],[32.876,20.0],[32.874,12.0],[32.872,26.0]],[[32.886,1.0],[32.89,1.0],[32.894,66.0],[32.895,20.0],[32.896,64.0]]]
["binance-futures","SOLUSDT",1625130193218,[[32.904,103.0],[32.903,239.0],[32.902,353.0],[32.901,56.0]],[[32.905,45.0],[32.911,156.0],[32.914,52.0],[32.923,124.0],[32.93,75.0]]]
["binance-futures","SOLUSDT",1625130216824,[[32.838,3.0],[32.836,6.0],[32.834,1.0],[32.833,24.0],[32.831,15.0]],[[32.839,58.0],[32.84,18.0],[32.841,66.0],[32.842,13.0],[32.844,20.0]]]
["binance-futures","SOLUSDT",1625130296674,[[33.033,2.0],[33.031,45.0],[33.03,15.0],[33.029,20.0],[33.028,31.0]],[[33.04,20.0],[33.046,2.0],[33.049,4.0],[33.052,74.0],[33.053,47.0]]]
["binance-futures","SOLUSDT",1625130313942,[[33.026,29.0],[33.025,45.0],[33.024,34.0],[33.023,33.0],[33.022,65.0]],[[33.032,10.0],[33.036,13.0],[33.051,20.0],[33.061,1539.0],[33.062,104.0]]]
["binance-futures","SOLUSDT",1625130353263,[[33.051,49.0],[33.05,34.0],[33.049,71.0],[33.042,61.0],[33.038,45.0]],[[33.058,66.0],[33.059,17.0],[33.063,24.0],[33.064,66.0],[33.068,6.0]]]
["binance-futures","SOLUSDT",1625130401154,[[33.009,128.0],[33.008,71.0],[33.006,106.0],[33.003,45.0],[33.002,4.0]],[[33.015,3.0],[33.02,66.0],[33.021,37.0],[33.022,101.0],[33.023,2.0]]]
["binance-futures","SOLUSDT",1625130453175,[[33.045,129.0],[33.042,48.0],[33.039,20.0],[33.032,163.0],[33.031,465.0]],[[33.047,2.0],[33.052,22.0],[33.053,20.0],[33.054,16.0],[33.055,45.0]]]
["binance-futures","SOLUSDT",1625130495924,[[33.119,66.0],[33.118,25.0],[33.117,66.0],[33.114,30.0],[33.112,126.0]],[[33.127,163.0],[33.13,7.0],[33.132,59.0],[33.14,46.0],[33.142,46.0]]]
["binance-futures","SOLUSDT",1625130546314,[[33.06,66.0],[33.059,133.0],[33.058,86.0],[33.057,48.0],[33.056,75.0]],[[33.072,20.0],[33.075,16.0],[33.076,47.0],[33.08,4.0],[33.082,121.0]]]
["binance-futures","SOLUSDT",1625130593584,[[33.061,67.0],[33.06,45.0],[33.059,86.0],[33.056,80.0],[33.054,49.0]],[[33.071,1.0],[33.079,20.0],[33.08,9.0],[33.085,18.0],[33.088,52.0]]]
["binance-futures","SOLUSDT",1625130616197,[[33.094,132.0],[33.088,25.0],[33.087,309.0],[33.076,197.0],[33.07,3.0]],[[33.108,27.0],[33.109,3.0],[33.11,66.0],[33.111,225.0],[33.116,36.0]]]
["binance-futures","SOLUSDT",1625130679554,[[33.087,21.0],[33.085,107.0],[33.081,20.0],[33.08,44.0],[33.079,77.0]],[[33.088,136.0],[33.094,66.0],[33.096,2.0],[33.099,4.0],[33.105,1.0]]]
["binance-futures","SOLUSDT",1625130714079,[[33.082,62.0],[33.081,66.0],[33.08,87.0],[33.079,110.0],[33.078,45.0]],[[33.09,9.0],[33.094,66.0],[33.095,20.0],[33.096,66.0],[33.097,2.0]]]
["binance-futures","SOLUSDT",1625130735582,[[33.13,66.0],[33.129,25.0],[33.128,133.0],[33.126,46.0],[33.123,27.0]],[[33.138,3.0],[33.14,4.0],[33.141,35.0],[33.148,36.0],[33.162,15.0]]]
["binance-futures","SOLUSDT",1625130769565,[[33.138,61.0],[33.137,105.0],[33.136,70.0],[33.135,127.0],[33.133,281.0]],[[33.147,35.0],[33.149,47.0],[33.153,34.0],[33.154,95.0],[33.156,3.0]]]
["binance-futures","SOLUSDT",1625130840032,[[33.009,65.0],[33.008,135.0],[33.007,131.0],[33.006,170.0],[33.002,2.0]],[[33.022,3.0],[33.028,134.0],[33.029,47.0],[33.03,17.0],[33.031,45.0]]]
["binance-futures","SOLUSDT",1625130868442,[[33.059,86.0],[33.058,23.0],[33.057,126.0],[33.052,2.0],[33.051,60.0]],[[33.065,68.0],[33.068,35.0],[33.071,35.0],[33.072,84.0],[33.073,348.0]]]
["binance-futures","SOLUSDT",1625130946227,[[32.964,10.0],[32.962,48.0],[32.961,1.0],[32.958,24.0],[32.957,1.0]],[[32.978,66.0],[32.979,20.0],[32.98,108.0],[32.981,39.0],[32.982,48.0]]]
["binance-futures","SOLUSDT",1625130963082,[[32.958,66.0],[32.957,10.0],[32.956,66.0],[32.955,39.0],[32.953,1.0]],[[32.97,20.0],[32.971,2.0],[32.972,12.0],[32.973,25.0],[32.975,163.0]]]
["binance-futures","SOLUSDT",1625131000321,[[32.935,23.0],[32.934,112.0],[32.928,4.0],[32.927,84.0],[32.926,129.0]],[[32.936,12.0],[32.943,20.0],[32.944,20.0],[32.945,46.0],[32.946,106.0]]]
["binance-futures","SOLUSDT",1625131062409,[[32.93,2.0],[32.92,6.0],[32.914,20.0],[32.913,14.0],[32.912,26.0]],[[32.934,66.0],[32.935,47.0],[32.936,131.0],[32.937,26.0],[32.938,62.0]]]
["binance-futures","SOLUSDT",1625131104552,[[32.772,36.0],[32.771,20.0],[32.769,9.0],[32.764,135.0],[32.761,36.0]],[[32.784,29.0],[32.785,276.0],[32.787,46.0],[32.788,22.0],[32.799,156.0]]]
["binance-futures","SOLUSDT",1625131162019,[[32.849,20.0],[32.848,66.0],[32.847,38.0],[32.846,66.0],[32.845,27.0]],[[32.857,33.0],[32.858,66.0],[32.859,11.0],[32.86,27.0],[32.869,20.0]]]
["binance-futures","SOLUSDT",1625131207923,[[32.663,297.0],[32.662,4.0],[32.661,2.0],[32.66,2.0]],[[32.667,20.0],[32.668,47.0],[32.671,2.0],[32.675,59.0],[32.676,143.0]]]
["binance-futures","SOLUSDT",1625131216282,[[32.678,106.0],[32.676,82.0],[32.675,164.0],[32.674,29.0],[32.673,1.0]],[[32.69,6.0],[32.694,61.0],[32.695,33.0],[32.696,3.0],[32.698,93.0]]]
["binance-futures","SOLUSDT",1625131263918,[[32.723,2.0],[32.72,20.0],[32.719,17.0],[32.715,32.0]],[[32.725,1.0],[32.733,52.0],[32.735,99.0],[32.736,89.0],[32.739,107.0]]]
["binance-futures","SOLUSDT",1625131302460,[[32.748,2.0],[32.736,253.0],[32.735,70.0],[32.733,651.0],[32.713,137.0]],[[32.757,312.0],[32.758,225.0],[32.759,212.0],[32.761,46.0],[32.762,28.0]]]
["binance-futures","SOLUSDT",1625131359512,[[32.661,261.0],[32.657,27.0],[32.656,30.0],[32.655,51.0],[32.647,7.0]],[[32.67,3.0],[32.671,66.0],[32.672,225.0],[32.673,291.0],[32.674,46.0]]]
["binance-futures","SOLUSDT",1625131397354,[[32.672,1.0],[32.671,4.0],[32.66,21.0],[32.659,61.0]],[[32.673,112.0],[32.677,28.0],[32.68,19.0],[32.685,2.0],[32.691,145.0]]]
["binance-futures","SOLUSDT",1625131466533,[[32.62,6.0],[32.615,102.0],[32.611,90.0],[32.61,265.0],[32.609,55.0]],[[32.625,20.0],[32.629,34.0],[32.632,36.0],[32.633,145.0],[32.635,8.0]]]
["binance-futures","SOLUSDT",1625131499709,[[32.664,4.0],[32.663,23.0],[32.656,1.0],[32.655,48.0],[32.642,144.0]],[[32.67,25.0],[32.671,92.0],[32.676,37.0],[32.677,61.0],[32.678,49.0]]]
["binance-futures","SOLUSDT",1625131523365,[[32.746,10.0],[32.745,44.0],[32.744,86.0],[32.743,67.0],[32.742,82.0]],[[32.752,3.0],[32.754,1.0],[32.761,6.0],[32.763,248.0],[32.764,76.0]]]
["binance-futures","SOLUSDT",1625131592700,[[32.763,66.0],[32.758,36.0],[32.757,46.0],[32.756,11.0],[32.755,2.0]],[[32.773,41.0],[32.774,9.0],[32.775,20.0],[32.776,31.0],[32.777,53.0]]]
["binance-futures","SOLUSDT",1625131620910,[[32.731,66.0],[32.73,27.0],[32.729,78.0],[32.724,37.0],[32.72,4.0]],[[32.733,2.0],[32.738,2.0],[32.739,61.0],[32.74,38.0],[32.741,2.0]]]
["binance-futures","SOLUSDT",1625131639537,[[32.718,66.0],[32.712,21.0],[32.711,64.0],[32.706,38.0],[32.705,61.0]],[[32.724,20.0],[32.725,60.0],[32.734,6.0],[32.736,61.0],[32.738,20.0]]]
["binance-futures","SOLUSDT",1625131724949,[[32.706,8.0],[32.703,46.0],[32.702,66.0],[32.701,49.0],[32.7,112.0]],[[32.711,20.0],[32.713,37.0],[32.714,61.0],[32.716,30.0],[32.717,5.0]]]
["binance-futures","SOLUSDT",1625131743609,[[32.73,1.0],[32.729,66.0],[32.728,31.0],[32.726,116.0],[32.725,35.0]],[[32.733,6.0],[32.737,7.0],[32.738,18.0],[32.739,24.0],[32.74,30.0]]]
["binance-futures","SOLUSDT",1625131784296,[[32.74,66.0],[32.739,39.0],[32.738,56.0],[32.737,66.0],[32.736,35.0]],[[32.753,16.0],[32.754,20.0],[32.757,107.0],[32.758,70.0],[32.76,18.0]]]
["binance-futures","SOLUSDT",1625131838442,[[32.736,66.0],[32.735,20.0],[32.734,66.0],[32.733,139.0],[32.729,4.0]],[[32.742,114.0],[32.748,20.0],[32.749,46.0],[32.752,67.0],[32.753,65.0]]]
["binance-futures","SOLUSDT",1625131881089,[[32.742,66.0],[32.741,35.0],[32.74,66.0],[32.735,46.0],[32.734,1.0]],[[32.743,2.0],[32.751,26.0],[32.752,68.0],[32.753,20.0],[32.754,31.0]]]
["binance-futures","SOLUSDT",1625131933405,[[32.764,66.0],[32.763,49.0],[32.761,66.0],[32.756,48.0],[32.754,242.0]],[[32.769,9.0],[32.773,20.0],[32.774,83.0],[32.778,49.0],[32.782,7.0]]]
["binance-futures","SOLUSDT",1625131980805,[[32.789,4.0],[32.787,66.0],[32.784,1.0],[32.781,4.0]],[[32.79,4.0],[32.798,20.0],[32.799,106.0],[32.805,97.0],[32.807,1.0]]]
["binance-futures","SOLUSDT",1625131988463,[[32.817,1.0],[32.811,291.0],[32.81,6.0],[32.806,20.0]],[[32.827,12.0],[32.83,3.0],[32.835,30.0],[32.836,34.0],[32.837,7.0]]]
["binance-futures","SOLUSDT",1625132041058,[[32.894,32.0],[32.89,19.0],[32.888,49.0],[32.887,46.0],[32.886,3.0]],[[32.907,4.0],[32.908,49.0],[32.909,95.0],[32.91,112.0],[32.912,35.0]]]
["binance-futures","SOLUSDT",1625132078932,[[32.888,31.0],[32.883,9.0],[32.881,49.0],[32.88,66.0],[32.879,66.0]],[[32.889,1.0],[32.895,21.0],[32.896,20.0],[32.897,14.0],[32.898,36.0]]]
["binance-futures","SOLUSDT",1625132141686,[[32.9,35.0],[32.899,79.0],[32.892,2.0],[32.891,57.0],[32.884,1.0]],[[32.904,112.0],[32.91,20.0],[32.911,17.0],[32.912,2.0],[32.914,9.0]]]
["binance-futures","SOLUSDT",1625132178215,[[32.805,109.0],[32.804,114.0],[32.803,198.0],[32.802,35.0],[32.801,47.0]],[[32.809,3.0],[32.819,17.0],[32.82,2.0],[32.821,46.0],[32.825,48.0]]]
["binance-futures","SOLUSDT",1625132247848,[[32.787,5.0],[32.786,54.0],[32.779,40.0],[32.777,95.0],[32.775,5.0]],[[32.789,66.0],[32.79,25.0],[32.8,4.0],[32.803,274.0],[32.807,81.0]]]
["binance-futures","SOLUSDT",1625132281670,[[32.797,9.0],[32.79,2.0],[32.789,2.0],[32.788,27.0],[32.787,18.0]],[[32.798,137.0],[32.805,66.0],[32.807,46.0],[32.81,86.0],[32.811,234.0]]]
["binance-futures","SOLUSDT",1625132308722,[[32.723,9.0],[32.719,18.0],[32.718,9.0],[32.717,47.0],[32.716,133.0]],[[32.742,20.0],[32.746,87.0],[32.747,5.0],[32.748,79.0],[32.749,167.0]]]
["binance-futures","SOLUSDT",1625132386514,[[32.716,48.0],[32.715,66.0],[32.713,86.0],[32.712,44.0],[32.711,46.0]],[[32.722,4.0],[32.728,30.0],[32.729,56.0],[32.731,3.0],[32.732,234.0]]]
["binance-futures","SOLUSDT",1625132419216,[[32.646,104.0],[32.645,66.0],[32.643,58.0],[32.638,245.0]],[[32.649,7.0],[32.655,3.0],[32.657,39.0],[32.658,76.0],[32.659,123.0]]]
["binance-futures","SOLUSDT",1625132439294,[[32.671,73.0],[32.67,20.0],[32.669,49.0],[32.668,139.0],[32.666,144.0]],[[32.674,3.0],[32.677,66.0],[32.678,15.0],[32.684,72.0],[32.688,9.0]]]
["binance-futures","SOLUSDT",1625132524920,[[32.645,18.0],[32.644,20.0],[32.641,76.0],[32.633,35.0],[32.632,96.0]],[[32.661,66.0],[32.662,220.0],[32.663,66.0],[32.664,220.0],[32.665,275.0]]]
["binance-futures","SOLUSDT",1625132538628,[[32.618,53.0],[32.617,13.0],[32.616,37.0],[32.615,81.0],[32.614,21.0]],[[32.625,16.0],[32.632,66.0],[32.633,9.0],[32.636,41.0],[32.637,18.0]]]
["binance-futures","SOLUSDT",1625132582047,[[32.597,7.0],[32.591,66.0],[32.59,22.0],[32.589,70.0],[32.588,46.0]],[[32.6,2.0],[32.601,3.0],[32.606,11.0],[32.61,6.0],[32.616,481.0]]]
["binance-futures","SOLUSDT",1625132636947,[[32.576,66.0],[32.575,95.0],[32.574,61.0],[32.573,41.0],[32.572,170.0]],[[32.597,133.0],[32.598,50.0],[32.599,4.0],[32.602,39.0],[32.609,20.0]]]
["binance-futures","SOLUSDT",1625132682639,[[32.566,43.0],[32.565,66.0],[32.564,25.0],[32.56,20.0]],[[32.579,20.0],[32.58,354.0],[32.582,6.0],[32.593,112.0],[32.595,270.0]]]
["binance-futures","SOLUSDT",1625132734311,[[32.433,5.0]],[[32.441,135.0],[32.447,68.0],[32.449,36.0],[32.45,101.0],[32.452,61.0]]]
["binance-futures","SOLUSDT",1625132778190,[[32.54,6.0],[32.532,40.0],[32.531,107.0],[32.53,66.0],[32.529,21.0]],[[32.543,24.0],[32.551,2.0],[32.552,1.0],[32.557,2.0],[32.559,142.0]]]
["binance-futures","SOLUSDT",1625132814816,[[32.511,2.0],[32.51,102.0],[32.508,21.0],[32.507,80.0],[32.506,6.0]],[[32.521,38.0],[32.525,15.0],[32.528,3.0],[32.529,21.0],[32.53,61.0]]]
["binance-futures","SOLUSDT",1625132831197,[[32.544,20.0],[32.542,36.0],[32.541,45.0],[32.54,130.0],[32.537,46.0]],[[32.561,20.0],[32.562,74.0],[32.563,66.0],[32.569,4.0],[32.57,740.0]]]
["binance-futures","SOLUSDT",1625132867767,[[32.516,24.0],[32.507,279.0],[32.506,76.0],[32.499,63.0]],[[32.52,116.0],[32.523,1.0],[32.524,25.0],[32.525,46.0],[32.527,44.0]]]
["binance-futures","SOLUSDT",1625132924768,[[32.47,25.0],[32.469,57.0],[32.468,20.0],[32.466,56.0],[32.465,43.0]],[[32.476,66.0],[32.481,36.0],[32.482,20.0],[32.483,85.0],[32.484,2.0]]]
["binance-futures","SOLUSDT",1625132956693,[[32.535,20.0],[32.534,112.0],[32.533,20.0],[32.532,112.0],[32.531,169.0]],[[32.548,10.0],[32.549,37.0],[32.55,432.0],[32.556,3.0],[32.557,36.0]]]
["binance-futures","SOLUSDT",1625133018967,[[32.631,90.0],[32.628,23.0],[32.627,66.0],[32.626,8.0],[32.625,46.0]],[[32.643,1.0],[32.644,14.0],[32.645,2.0],[32.647,6.0],[32.649,105.0]]]
["binance-futures","SOLUSDT",1625133048596,[[32.685,66.0],[32.684,20.0],[32.683,66.0],[32.682,20.0],[32.681,46.0]],[[32.687,6.0],[32.689,2.0],[32.691,27.0],[32.692,4.0],[32.694,2.0]]]
["binance-futures","SOLUSDT",1625133070930,[[32.749,1.0],[32.742,2.0],[32.741,41.0],[32.74,162.0],[32.739,53.0]],[[32.751,2.0],[32.758,16.0],[32.759,4.0],[32.762,71.0],[32.765,28.0]]]
["binance-futures","SOLUSDT",1625133144065,[[32.847,1.0],[32.846,20.0],[32.843,125.0],[32.842,80.0],[32.841,3.0]],[[32.858,55.0],[32.859,38.0],[32.86,111.0],[32.862,13.0],[32.866,5.0]]]
["binance-futures","SOLUSDT",1625133164346,[[32.8,111.0],[32.794,95.0]],[[32.818,220.0],[32.819,83.0],[32.825,1.0],[32.826,48.0],[32.828,3.0]]]
["binance-futures","SOLUSDT",1625133200230,[[32.765,66.0],[32.763,110.0],[32.756,36.0],[32.755,30.0],[32.754,54.0]],[[32.774,66.0],[32.775,39.0],[32.776,46.0],[32.781,2.0],[32.782,61.0]]]
["binance-futures","SOLUSDT",1625133264787,[[32.822,17.0],[32.821,40.0],[32.82,4.0],[32.816,36.0],[32.815,19.0]],[[32.832,20.0],[32.833,80.0],[32.836,21.0],[32.837,46.0],[32.842,20.0]]]
["binance-futures","SOLUSDT",1625133305687,[[32.808,3.0],[32.806,53.0],[32.805,54.0],[32.803,244.0]],[[32.834,20.0],[32.835,66.0],[32.836,214.0],[32.841,56.0],[32.842,182.0]]]
["binance-futures","SOLUSDT",1625133354669,[[32.768,4.0],[32.767,6.0],[32.764,20.0],[32.763,37.0],[32.762,86.0]],[[32.779,1.0],[32.783,20.0],[32.785,59.0],[32.786,107.0],[32.787,2.0]]]
["binance-futures","SOLUSDT",1625133406385,[[32.776,37.0],[32.773,1.0],[32.768,161.0],[32.767,454.0],[32.764,640.0]],[[32.785,78.0],[32.787,1.0],[32.788,3.0],[32.792,4.0],[32.793,53.0]]]
["binance-futures","SOLUSDT",1625133411095,[[32.767,86.0],[32.766,31.0],[32.765,66.0],[32.762,85.0],[32.761,64.0]],[[32.78,39.0],[32.781,78.0],[32.782,46.0],[32.783,37.0],[32.785,85.0]]]
["binance-futures","SOLUSDT",1625133467693,[[32.63,37.0],[32.626,55.0],[32.622,280.0],[32.615,77.0],[32.612,2.0]],[[32.642,76.0],[32.645,116.0],[32.646,50.0],[32.647,45.0],[32.648,123.0]]]
["binance-futures","SOLUSDT",1625133514203,[[32.553,75.0],[32.551,146.0],[32.55,20.0],[32.549,192.0],[32.523,335.0]],[[32.566,89.0],[32.567,61.0],[32.568,99.0],[32.569,133.0],[32.57,107.0]]]
["binance-futures","SOLUSDT",1625133572207,[[32.625,4.0],[32.624,20.0],[32.623,80.0],[32.622,20.0],[32.618,82.0]],[[32.638,23.0],[32.639,66.0],[32.644,2.0],[32.646,111.0],[32.647,314.0]]]
["binance-futures","SOLUSDT",1625133611954,[[32.549,13.0],[32.548,41.0],[32.542,23.0],[32.541,4.0],[32.54,77.0]],[[32.564,89.0],[32.565,85.0],[32.566,66.0],[32.567,1.0],[32.568,46.0]]]
["binance-futures","SOLUSDT",1625133669783,[[32.692,81.0],[32.682,6.0],[32.679,15.0],[32.678,40.0],[32.677,111.0]],[[32.7,10.0],[32.703,2.0],[32.704,38.0],[32.705,67.0],[32.706,20.0]]]
["binance-futures","SOLUSDT",1625133700574,[[32.723,42.0],[32.722,94.0],[32.721,23.0],[32.718,49.0],[32.714,39.0]],[[32.734,1.0],[32.735,70.0],[32.737,94.0],[32.741,47.0],[32.745,153.0]]]
["binance-futures","SOLUSDT",1625133728203,[[32.715,1.0],[32.708,58.0],[32.707,20.0],[32.706,26.0],[32.704,33.0]],[[32.717,37.0],[32.718,3.0],[32.722,20.0],[32.724,1.0],[32.727,29.0]]]
["binance-futures","SOLUSDT",1625133795735,[[32.729,139.0],[32.728,3.0],[32.724,49.0],[32.722,77.0],[32.721,68.0]],[[32.734,31.0],[32.735,69.0],[32.736,46.0],[32.737,66.0],[32.741,2.0]]]
["binance-futures","SOLUSDT",1625133825537,[[32.723,173.0],[32.722,3.0],[32.721,46.0],[32.718,295.0],[32.712,141.0]],[[32.735,2.0],[32.737,24.0],[32.738,69.0],[32.741,35.0],[32.742,22.0]]]
["binance-futures","SOLUSDT",1625133848948,[[32.77,20.0],[32.759,6.0],[32.758,52.0],[32.757,640.0],[32.745,320.0]],[[32.777,3.0],[32.778,66.0],[32.779,20.0],[32.78,66.0],[32.781,1.0]]]
["binance-futures","SOLUSDT",1625133930128,[[32.855,20.0],[32.854,47.0],[32.853,7.0],[32.852,395.0],[32.851,30.0]],[[32.874,84.0],[32.875,36.0],[32.876,28.0],[32.877,221.0],[32.878,46.0]]]
["binance-futures","SOLUSDT",1625133950887,[[32.934,149.0],[32.933,89.0],[32.928,1.0],[32.927,37.0],[32.926,81.0]],[[32.943,1.0],[32.944,2.0],[32.946,15.0],[32.948,2.0],[32.949,5.0]]]
["binance-futures","SOLUSDT",1625133987339,[[32.854,111.0],[32.852,53.0],[32.851,105.0],[32.84,21.0],[32.838,3.0]],[[32.866,3.0],[32.867,66.0],[32.868,20.0],[32.869,112.0],[32.87,43.0]]]
["binance-futures","SOLUSDT",1625134039571,[[32.893,66.0],[32.892,48.0],[32.891,69.0],[32.89,48.0],[32.883,2.0]],[[32.898,3.0],[32.899,15.0],[32.902,1.0],[32.914,39.0],[32.915,5.0]]]
["binance-futures","SOLUSDT",1625134087547,[[32.821,5.0],[32.82,32.0],[32.819,66.0],[32.817,25.0],[32.809,19.0]],[[32.839,45.0],[32.84,4.0],[32.841,177.0],[32.842,36.0],[32.843,46.0]]]
["binance-futures","SOLUSDT",1625134138624,[[32.835,115.0],[32.833,46.0],[32.832,86.0],[32.831,39.0]],[[32.843,2.0],[32.85,7.0],[32.851,14.0],[32.853,36.0],[32.854,26.0]]]
["binance-futures","SOLUSDT",1625134192672,[[32.732,26.0],[32.731,2.0],[32.729,1.0],[32.727,5.0],[32.725,1.0]],[[32.733,75.0],[32.735,66.0],[32.736,20.0],[32.737,90.0],[32.739,2.0]]]
["binance-futures","SOLUSDT",1625134235335,[[32.543,66.0],[32.542,10.0],[32.541,44.0],[32.539,6.0],[32.537,5.0]],[[32.544,3.0],[32.549,48.0],[32.55,2.0],[32.552,36.0],[32.553,329.0]]]
["binance-futures","SOLUSDT",1625134245598,[[32.56,3.0],[32.503,99.0],[32.488,2.0],[32.468,635.0],[32.433,383.0]],[[32.573,4.0],[32.574,332.0],[32.575,37.0],[32.576,66.0],[32.579,36.0]]]
["binance-futures","SOLUSDT",1625134290046,[[32.531,24.0],[32.53,66.0],[32.526,36.0],[32.525,36.0],[32.524,23.0]],[[32.545,70.0],[32.546,107.0],[32.547,41.0],[32.548,2.0],[32.549,203.0]]]
["binance-futures","SOLUSDT",1625134347501,[[32.558,7.0],[32.557,39.0],[32.554,61.0],[32.553,79.0],[32.552,31.0]],[[32.57,3.0],[32.571,20.0],[32.572,66.0],[32.58,8.0],[32.581,27.0]]]
["binance-futures","SOLUSDT",1625134385268,[[32.576,3.0],[32.575,128.0],[32.574,16.0],[32.573,66.0],[32.572,66.0]],[[32.586,16.0],[32.588,20.0],[32.589,47.0],[32.594,72.0],[32.595,36.0]]]
["binance-futures","SOLUSDT",1625134445570,[[32.495,20.0],[32.494,30.0],[32.491,247.0],[32.485,3.0],[32.484,22.0]],[[32.502,16.0],[32.508,1.0],[32.509,5.0],[32.51,82.0],[32.511,66.0]]]
["binance-futures","SOLUSDT",1625134470694,[[32.611,128.0],[32.605,109.0],[32.603,15.0]],[[32.63,2.0],[32.631,130.0],[32.632,100.0],[32.633,112.0],[32.634,108.0]]]
["binance-futures","SOLUSDT",1625134499397,[[32.6,9.0],[32.596,44.0],[32.593,3.0],[32.573,2.0]],[[32.607,69.0],[32.608,56.0],[32.609,66.0],[32.611,20.0],[32.612,131.0]]]
["binance-futures","SOLUSDT",1625134561353,[[32.681,5.0],[32.674,66.0],[32.672,66.0],[32.67,46.0],[32.664,686.0]],[[32.688,153.0],[32.689,3.0],[32.69,18.0],[32.693,15.0],[32.699,1.0]]]
["binance-futures","SOLUSDT",1625134594376,[[32.677,128.0],[32.67,46.0],[32.665,60.0],[32.66,5.0],[32.655,43.0]],[[32.686,3.0],[32.687,104.0],[32.692,36.0],[32.693,185.0],[32.694,52.0]]]
["binance-futures","SOLUSDT",1625134615329,[[32.585,4.0],[32.582,3.0],[32.58,78.0],[32.579,31.0],[32.576,2.0]],[[32.596,66.0],[32.601,31.0],[32.602,46.0],[32.604,6.0],[32.61,124.0]]]
["binance-futures","SOLUSDT",1625134693531,[[32.527,105.0],[32.524,132.0],[32.523,36.0]],[[32.538,41.0],[32.539,14.0],[32.54,37.0],[32.542,3.0],[32.543,2.0]]]
["binance-futures","SOLUSDT",1625134713589,[[32.594,66.0],[32.589,1.0],[32.588,67.0],[32.586,72.0]],[[32.599,668.0],[32.6,2065.0],[32.607,20.0],[32.608,36.0],[32.609,47.0]]]
["binance-futures","SOLUSDT",1625134753658,[[32.659,18.0],[32.658,34.0],[32.657,19.0],[32.653,29.0],[32.652,37.0]],[[32.66,18.0],[32.669,37.0],[32.67,100.0],[32.673,46.0],[32.68,5.0]]]
["binance-futures","SOLUSDT",1625134805413,[[32.612,2.0],[32.605,191.0],[32.604,2.0],[32.603,20.0],[32.599,138.0]],[[32.617,3.0],[32.618,4.0],[32.622,46.0],[32.626,51.0],[32.632,251.0]]]
["binance-futures","SOLUSDT",1625134855813,[[32.613,3.0],[32.611,20.0],[32.61,17.0],[32.608,32.0],[32.606,226.0]],[[32.623,20.0],[32.624,231.0],[32.631,7.0],[32.632,47.0],[32.633,339.0]]]
["binance-futures","SOLUSDT",1625134905710,[[32.578,42.0],[32.575,20.0],[32.574,23.0],[32.573,3.0],[32.565,37.0]],[[32.583,3.0],[32.584,66.0],[32.587,66.0],[32.589,20.0],[32.59,7.0]]]
["binance-futures","SOLUSDT",1625134961798,[[32.553,232.0],[32.551,24.0],[32.55,66.0],[32.546,48.0],[32.543,6.0]],[[32.554,5.0],[32.561,2.0],[32.563,5.0],[32.564,21.0],[32.565,30.0]]]
["binance-futures","SOLUSDT",1625135008376,[[32.4,1628.0],[32.396,2.0],[32.391,2.0],[32.389,11.0],[32.388,7.0]],[[32.403,1.0],[32.404,66.0],[32.405,20.0],[32.406,66.0],[32.407,39.0]]]
["binance-futures","SOLUSDT",1625135022528,[[32.423,26.0],[32.421,69.0],[32.42,20.0],[32.414,68.0],[32.387,46.0]],[[32.43,23.0],[32.435,24.0],[32.436,113.0],[32.437,124.0],[32.438,108.0]]]
["binance-futures","SOLUSDT",1625135061227,[[32.384,66.0],[32.383,20.0],[32.382,66.0],[32.374,38.0],[32.373,46.0]],[[32.391,42.0],[32.392,24.0],[32.393,55.0],[32.394,98.0],[32.412,22.0]]]
["binance-futures","SOLUSDT",1625135119824,[[32.307,28.0],[32.306,6.0],[32.304,15.0],[32.303,66.0],[32.298,46.0]],[[32.319,46.0],[32.322,20.0],[32.323,46.0],[32.324,77.0],[32.325,46.0]]]
["binance-futures","SOLUSDT",1625135146788,[[32.313,10.0],[32.312,6.0],[32.308,2.0],[32.307,75.0],[32.302,97.0]],[[32.331,66.0],[32.332,7.0],[32.333,2.0],[32.334,8.0],[32.335,149.0]]]
["binance-futures","SOLUSDT",1625135213233,[[32.449,15.0],[32.448,66.0],[32.447,4.0],[32.446,1.0],[32.445,163.0]],[[32.46,14.0],[32.461,36.0],[32.466,11.0],[32.467,53.0],[32.473,3.0]]]
["binance-futures","SOLUSDT",1625135237791,[[32.463,2.0],[32.461,66.0],[32.457,66.0],[32.456,15.0],[32.455,48.0]],[[32.465,5.0],[32.47,142.0],[32.472,77.0],[32.478,70.0],[32.49,39.0]]]
["binance-futures","SOLUSDT",1625135267347,[[32.388,3.0],[32.382,6.0],[32.38,46.0],[32.378,59.0],[32.377,66.0]],[[32.399,73.0],[32.4,66.0],[32.401,86.0],[32.402,69.0],[32.403,66.0]]]
["binance-futures","SOLUSDT",1625135331851,[[32.412,20.0],[32.411,122.0],[32.41,3.0],[32.403,49.0],[32.402,3.0]],[[32.42,66.0],[32.422,103.0],[32.426,61.0],[32.427,36.0],[32.428,22.0]]]
["binance-futures","SOLUSDT",1625135364817,[[32.432,66.0],[32.431,10.0],[32.426,15.0],[32.425,66.0],[32.424,76.0]],[[32.434,2.0],[32.436,4.0],[32.441,40.0],[32.442,49.0],[32.443,18.0]]]
["binance-futures","SOLUSDT",1625135426974,[[32.489,3.0],[32.488,20.0],[32.487,3.0],[32.486,3.0],[32.481,15.0]],[[32.495,2.0],[32.501,24.0],[32.502,114.0],[32.503,4.0],[32.504,112.0]]]
["binance-futures","SOLUSDT",1625135451745,[[32.486,93.0],[32.485,86.0],[32.484,100.0],[32.483,269.0],[32.482,31.0]],[[32.498,4.0],[32.501,4.0],[32.502,20.0],[32.503,23.0],[32.507,24.0]]]
["binance-futures","SOLUSDT",1625135495736,[[32.559,4.0],[32.553,49.0],[32.552,20.0],[32.549,3.0]],[[32.566,197.0],[32.568,80.0],[32.569,46.0],[32.57,36.0],[32.571,55.0]]]
["binance-futures","SOLUSDT",1625135548857,[[32.629,66.0],[32.628,24.0],[32.627,66.0],[32.624,36.0],[32.623,4.0]],[[32.641,38.0],[32.642,34.0],[32.643,25.0],[32.645,22.0],[32.653,289.0]]]
["binance-futures","SOLUSDT",1625135596194,[[32.685,1.0],[32.679,66.0],[32.678,66.0],[32.673,92.0],[32.672,127.0]],[[32.691,15.0],[32.692,3.0],[32.693,20.0],[32.694,389.0],[32.701,34.0]]]
["binance-futures","SOLUSDT",1625135603472,[[32.719,123.0],[32.718,17.0],[32.717,39.0],[32.715,20.0],[32.714,32.0]],[[32.723,19.0],[32.73,4.0],[32.735,18.0],[32.736,1.0],[32.754,545.0]]]
["binance-futures","SOLUSDT",1625135654547,[[32.746,66.0],[32.742,14.0],[32.739,8.0],[32.737,37.0],[32.728,2.0]],[[32.749,1.0],[32.753,3.0],[32.759,68.0],[32.76,153.0],[32.761,108.0]]]
["binance-futures","SOLUSDT",1625135694863,[[32.73,4.0],[32.728,1.0],[32.727,96.0],[32.726,115.0],[32.725,34.0]],[[32.733,4.0],[32.737,4.0],[32.738,3.0],[32.739,56.0],[32.74,68.0]]]
["binance-futures","SOLUSDT",1625135759236,[[32.793,11.0],[32.783,107.0],[32.782,66.0],[32.781,20.0],[32.779,92.0]],[[32.794,2.0],[32.799,17.0],[32.8,23.0],[32.801,2.0],[32.802,26.0]]]
["binance-futures","SOLUSDT",1625135797175,[[32.821,69.0],[32.808,46.0],[32.807,149.0],[32.805,1.0],[32.799,6.0]],[[32.822,13.0],[32.824,3.0],[32.827,44.0],[32.828,20.0],[32.829,26.0]]]
["binance-futures","SOLUSDT",1625135863879,[[32.83,6.0],[32.822,1.0],[32.821,27.0],[32.82,89.0],[32.811,39.0]],[[32.831,11.0],[32.832,1.0],[32.836,10.0],[32.837,24.0],[32.838,2.0]]]
["binance-futures","SOLUSDT",1625135895768,[[32.799,2.0],[32.794,35.0],[32.791,1.0],[32.789,49.0],[32.788,90.0]],[[32.803,1.0],[32.805,4.0],[32.806,3.0],[32.809,50.0],[32.81,73.0]]]
["binance-futures","SOLUSDT",1625135920455,[[32.81,2.0],[32.809,66.0],[32.806,66.0],[32.804,133.0],[32.802,6.0]],[[32.817,36.0],[32.819,71.0],[32.82,42.0],[32.821,160.0],[32.827,114.0]]]
["binance-futures","SOLUSDT",1625135991592,[[32.838,66.0],[32.837,21.0],[32.836,66.0],[32.835,60.0],[32.832,46.0]],[[32.847,20.0],[32.848,9.0],[32.85,3.0],[32.86,2.0],[32.861,40.0]]]
["binance-futures","SOLUSDT",1625136017334,[[32.821,66.0],[32.82,53.0],[32.819,132.0],[32.818,61.0],[32.816,46.0]],[[32.831,11.0],[32.832,20.0],[32.833,2.0],[32.834,19.0],[32.835,28.0]]]
["binance-futures","SOLUSDT",1625136081918,[[32.881,66.0],[32.88,42.0],[32.879,2.0],[32.877,66.0],[32.873,234.0]],[[32.888,26.0],[32.89,144.0],[32.895,53.0],[32.906,22.0],[32.907,33.0]]]
["binance-futures","SOLUSDT",1625136122119,[[32.86,220.0],[32.859,54.0],[32.858,23.0],[32.857,6.0],[32.856,46.0]],[[32.87,66.0],[32.874,35.0],[32.875,8.0],[32.877,46.0],[32.878,8.0]]]
["binance-futures","SOLUSDT",1625136138339,[[32.888,14.0],[32.881,20.0],[32.88,37.0],[32.877,25.0]],[[32.891,66.0],[32.897,17.0],[32.898,71.0],[32.907,55.0],[32.91,11.0]]]
["binance-futures","SOLUSDT",1625136184334,[[32.907,66.0],[32.906,10.0],[32.901,55.0],[32.899,1.0],[32.898,22.0]],[[32.913,20.0],[32.919,8.0],[32.92,35.0],[32.921,18.0],[32.922,51.0]]]
["binance-futures","SOLUSDT",1625136239350,[[32.895,10.0],[32.894,123.0],[32.885,20.0],[32.884,106.0],[32.876,2.0]],[[32.901,66.0],[32.902,45.0],[32.903,66.0],[32.904,93.0],[32.905,315.0]]]
["binance-futures","SOLUSDT",1625136283329,[[32.947,20.0],[32.946,37.0],[32.945,88.0],[32.944,12.0],[32.941,77.0]],[[32.956,120.0],[32.957,61.0],[32.962,81.0],[32.963,48.0],[32.965,269.0]]]
["binance-futures","SOLUSDT",1625136335095,[[32.964,162.0],[32.963,66.0],[32.962,30.0],[32.961,124.0],[32.959,39.0]],[[32.967,5.0],[32.971,20.0],[32.973,17.0],[32.974,49.0],[32.978,15.0]]]
["binance-futures","SOLUSDT",1625136385004,[[32.998,91.0],[32.996,113.0],[32.995,1.0],[32.991,1.0]],[[32.999,62.0],[33.002,180.0],[33.003,35.0],[33.004,3.0],[33.007,69.0]]]
["binance-futures","SOLUSDT",1625136419261,[[33.049,66.0],[33.048,59.0],[33.047,66.0],[33.046,265.0],[33.045,83.0]],[[33.075,4.0],[33.076,51.0],[33.078,105.0],[33.08,7.0],[33.081,51.0]]]
["binance-futures","SOLUSDT",1625136433104,[[33.043,60.0],[33.04,87.0],[33.035,84.0],[33.034,32.0],[33.033,65.0]],[[33.046,10.0],[33.048,14.0],[33.05,2.0],[33.055,105.0],[33.056,25.0]]]
["binance-futures","SOLUSDT",1625136471585,[[32.965,111.0],[32.963,193.0],[32.958,21.0],[32.957,47.0],[32.953,640.0]],[[32.975,73.0],[32.978,107.0],[32.983,220.0],[32.984,59.0],[32.985,4.0]]]
["binance-futures","SOLUSDT",1625136528803,[[32.935,46.0],[32.934,240.0],[32.933,60.0],[32.932,167.0]],[[32.952,20.0],[32.956,16.0],[32.957,95.0],[32.962,43.0],[32.966,1.0]]]
["binance-futures","SOLUSDT",1625136564024,[[32.933,35.0],[32.932,145.0],[32.93,10.0],[32.928,2.0],[32.923,136.0]],[[32.941,240.0],[32.946,46.0],[32.948,51.0],[32.949,309.0],[32.954,106.0]]]
["binance-futures","SOLUSDT",1625136627210,[[32.907,2.0],[32.899,20.0],[32.898,46.0],[32.897,6.0],[32.891,61.0]],[[32.908,4.0],[32.912,19.0],[32.915,48.0],[32.916,77.0],[32.917,35.0]]]
["binance-futures","SOLUSDT",1625136659341,[[32.87,36.0],[32.864,30.0],[32.862,2.0],[32.861,2.0],[32.86,56.0]],[[32.874,17.0],[32.875,31.0],[32.877,15.0],[32.88,115.0],[32.887,82.0]]]
["binance-futures","SOLUSDT",1625136686951,[[32.903,20.0],[32.902,4.0],[32.901,30.0],[32.898,45.0]],[[32.912,3.0],[32.917,42.0],[32.918,71.0],[32.919,40.0],[32.92,48.0]]]
["binance-futures","SOLUSDT",1625136760630,[[32.814,20.0],[32.813,48.0],[32.808,3.0],[32.805,259.0],[32.803,25.0]],[[32.832,20.0],[32.833,220.0],[32.834,6.0],[32.837,11.0],[32.839,10.0]]]
["binance-futures","SOLUSDT",1625136787726,[[32.82,111.0],[32.817,8.0],[32.816,20.0],[32.815,38.0]],[[32.822,3.0],[32.824,6.0],[32.829,63.0],[32.83,32.0],[32.839,95.0]]]
["binance-futures","SOLUSDT",1625136852229,[[32.837,36.0],[32.836,30.0],[32.835,55.0],[32.834,24.0],[32.833,66.0]],[[32.848,22.0],[32.849,48.0],[32.85,39.0],[32.853,18.0],[32.873,15.0]]]
["binance-futures","SOLUSDT",1625136890182,[[32.854,2.0],[32.851,20.0],[32.848,66.0],[32.847,2.0]],[[32.857,53.0],[32.868,33.0],[32.869,47.0],[32.871,17.0],[32.873,122.0]]]
["binance-futures","SOLUSDT",1625136906653,[[32.872,10.0],[32.869,20.0],[32.868,45.0],[32.867,76.0],[32.866,39.0]],[[32.884,3.0],[32.889,125.0],[32.894,15.0],[32.895,35.0],[32.896,36.0]]]
["binance-futures","SOLUSDT",1625136953590,[[32.805,20.0],[32.804,55.0],[32.802,65.0],[32.801,37.0],[32.799,2.0]],[[32.816,20.0],[32.825,49.0],[32.828,27.0],[32.831,1.0],[32.833,32.0]]]
["binance-futures","SOLUSDT",1625137012711,[[32.766,12.0],[32.762,46.0],[32.761,20.0],[32.76,84.0],[32.758,62.0]],[[32.772,76.0],[32.775,3.0],[32.778,15.0],[32.78,2.0],[32.781,672.0]]]
["binance-futures","SOLUSDT",1625137060177,[[32.865,25.0],[32.864,89.0],[32.863,6.0],[32.862,40.0],[32.861,31.0]],[[32.883,20.0],[32.885,16.0],[32.886,47.0],[32.894,1.0],[32.895,32.0]]]
["binance-futures","SOLUSDT",1625137112818,[[32.848,20.0],[32.847,20.0],[32.846,15.0],[32.845,36.0],[32.843,82.0]],[[32.858,2.0],[32.859,2.0],[32.863,36.0],[32.865,46.0],[32.866,15.0]]]
["binance-futures","SOLUSDT",1625137163583,[[32.854,35.0],[32.847,38.0],[32.846,71.0],[32.845,15.0],[32.844,32.0]],[[32.866,35.0],[32.867,226.0],[32.868,220.0],[32.869,267.0],[32.87,55.0]]]
["binance-futures","SOLUSDT",1625137204262,[[32.79,202.0],[32.787,6.0],[32.783,40.0],[32.782,2.0],[32.78,76.0]],[[32.794,12.0],[32.798,15.0],[32.799,12.0],[32.8,179.0],[32.801,185.0]]]
["binance-futures","SOLUSDT",1625137220704,[[32.804,6.0],[32.797,64.0],[32.796,45.0],[32.794,4.0],[32.793,61.0]],[[32.821,37.0],[32.822,50.0],[32.823,22.0],[32.824,51.0],[32.825,5.0]]]
["binance-futures","SOLUSDT",1625137255024,[[32.9,1.0],[32.893,109.0],[32.892,85.0],[32.891,60.0],[32.886,65.0]],[[32.909,1.0],[32.91,1.0],[32.911,494.0],[32.915,69.0],[32.917,8.0]]]
["binance-futures","SOLUSDT",1625137318308,[[32.932,13.0],[32.93,39.0],[32.929,25.0],[32.928,68.0],[32.927,48.0]],[[32.947,19.0],[32.948,46.0],[32.949,4.0],[32.95,21.0],[32.951,21.0]]]
["binance-futures","SOLUSDT",1625137352125,[[32.9,20.0],[32.897,12.0],[32.896,15.0],[32.895,63.0],[32.889,30.0]],[[32.908,20.0],[32.909,5.0],[32.912,5.0],[32.913,153.0],[32.915,43.0]]]
["binance-futures","SOLUSDT",1625137415584,[[33.032,66.0],[33.031,20.0],[33.03,2.0],[33.027,90.0],[33.012,68.0]],[[33.035,6.0],[33.038,7.0],[33.044,5.0],[33.045,49.0],[33.046,136.0]]]
["binance-futures","SOLUSDT",1625137446958,[[33.065,96.0],[33.064,36.0],[33.063,73.0],[33.058,96.0],[33.057,107.0]],[[33.067,5.0],[33.071,3.0],[33.072,1.0],[33.074,6.0],[33.083,7.0]]]
["binance-futures","SOLUSDT",1625137474365,[[33.142,66.0],[33.137,226.0],[33.133,148.0],[33.132,217.0]],[[33.149,252.0],[33.153,20.0],[33.154,35.0],[33.155,189.0],[33.156,754.0]]]
["binance-futures","SOLUSDT",1625137534304,[[33.006,81.0],[33.005,66.0],[33.004,66.0],[33.003,40.0],[33.0,1.0]],[[33.02,3.0],[33.022,24.0],[33.024,25.0],[33.025,71.0],[33.03,15.0]]]
["binance-futures","SOLUSDT",1625137567554,[[33.02,20.0],[33.019,18.0],[33.016,61.0],[33.015,16.0],[33.011,45.0]],[[33.034,6.0],[33.037,30.0],[33.038,57.0],[33.039,41.0],[33.04,34.0]]]
["binance-futures","SOLUSDT",1625137623529,[[33.041,66.0],[33.039,20.0],[33.038,66.0],[33.037,38.0],[33.033,47.0]],[[33.048,118.0],[33.049,64.0],[33.05,182.0],[33.053,61.0],[33.065,120.0]]]
["binance-futures","SOLUSDT",1625137659138,[[33.036,48.0],[33.035,200.0],[33.034,750.0],[33.027,36.0],[33.026,83.0]],[[33.042,16.0],[33.049,2.0],[33.052,326.0],[33.053,265.0],[33.054,217.0]]]
["binance-futures","SOLUSDT",1625137671532,[[33.012,30.0],[33.01,75.0],[33.009,28.0],[33.008,66.0],[32.91,2.0]],[[33.025,4.0],[33.026,66.0],[33.027,81.0],[33.028,66.0],[33.029,28.0]]]
["binance-futures","SOLUSDT",1625137713113,[[33.104,36.0],[33.102,1.0],[33.1,20.0]],[[33.107,5.0],[33.112,20.0],[33.113,4.0],[33.115,6.0],[33.116,49.0]]]
["binance-futures","SOLUSDT",1625137763597,[[33.11,1.0],[33.109,222.0],[33.108,254.0],[33.107,45.0],[33.106,107.0]],[[33.124,4.0],[33.125,2.0],[33.127,53.0],[33.138,12.0],[33.14,33.0]]]
["binance-futures","SOLUSDT",1625137828605,[[33.165,66.0],[33.163,116.0],[33.162,106.0],[33.159,70.0],[33.158,5.0]],[[33.177,58.0],[33.18,50.0],[33.181,45.0],[33.182,1.0],[33.189,48.0]]]
["binance-futures","SOLUSDT",1625137838194,[[33.18,5.0],[33.172,10.0],[33.171,266.0],[33.17,127.0],[33.169,106.0]],[[33.181,6.0],[33.189,20.0],[33.191,99.0],[33.192,254.0],[33.234,216.0]]]
["binance-futures","SOLUSDT",1625137878375,[[33.239,7.0],[33.237,1.0],[33.235,1.0],[33.232,16.0],[33.231,35.0]],[[33.244,20.0],[33.245,64.0],[33.247,19.0],[33.248,55.0],[33.249,428.0]]]
["binance-futures","SOLUSDT",1625137932339,[[33.3,1621.0],[33.294,3.0],[33.293,63.0],[33.292,22.0],[33.291,70.0]],[[33.302,2.0],[33.303,82.0],[33.304,121.0],[33.31,20.0],[33.311,20.0]]]
["binance-futures","SOLUSDT",1625137971576,[[33.279,63.0],[33.278,111.0],[33.277,29.0],[33.276,253.0],[33.275,220.0]],[[33.294,52.0],[33.297,15.0],[33.304,5.0],[33.308,1.0],[33.311,4.0]]]
["binance-futures","SOLUSDT",1625138029354,[[33.362,81.0],[33.361,106.0],[33.36,373.0],[33.359,66.0],[33.358,4.0]],[[33.384,37.0],[33.385,30.0],[33.392,21.0],[33.398,160.0],[33.406,1.0]]]
["binance-futures","SOLUSDT",1625138055761,[[33.478,1.0],[33.475,57.0],[33.474,89.0],[33.473,528.0],[33.47,4.0]],[[33.485,25.0],[33.487,19.0],[33.489,3.0],[33.49,30.0],[33.491,14.0]]]
["binance-futures","SOLUSDT",1625138080797,[[33.42,62.0],[33.419,66.0],[33.418,68.0],[33.417,45.0],[33.416,74.0]],[[33.435,222.0],[33.436,5.0],[33.437,335.0],[33.438,499.0],[33.44,3.0]]]
["binance-futures","SOLUSDT",1625138142165,[[33.491,32.0],[33.49,53.0],[33.489,7.0],[33.482,20.0],[33.48,23.0]],[[33.502,46.0],[33.503,20.0],[33.504,86.0],[33.506,2.0],[33.51,57.0]]]
["binance-futures","SOLUSDT",1625138171143,[[33.504,2.0],[33.502,66.0],[33.501,47.0],[33.5,66.0],[33.499,40.0]],[[33.513,20.0],[33.514,6.0],[33.515,59.0],[33.518,89.0],[33.523,46.0]]]
["binance-futures","SOLUSDT",1625138192143,[[33.454,91.0],[33.453,20.0],[33.452,111.0],[33.45,45.0],[33.448,22.0]],[[33.463,5.0],[33.473,18.0],[33.479,6.0],[33.482,110.0],[33.503,810.0]]]
["binance-futures","SOLUSDT",1625138263781,[[33.435,7.0],[33.431,19.0],[33.43,14.0],[33.429,41.0],[33.428,15.0]],[[33.437,66.0],[33.438,232.0],[33.444,53.0],[33.445,122.0],[33.446,114.0]]]
["binance-futures","SOLUSDT",1625138282384,[[33.295,35.0],[33.287,42.0],[33.286,71.0],[33.285,45.0],[33.283,45.0]],[[33.301,66.0],[33.305,2.0],[33.308,2.0],[33.309,6.0],[33.311,51.0]]]
["binance-futures","SOLUSDT",1625138318931,[[33.189,220.0],[33.188,111.0],[33.187,20.0],[33.186,131.0],[33.185,382.0]],[[33.202,6.0],[33.206,14.0],[33.207,36.0],[33.21,29.0],[33.221,540.0]]]
["binance-futures","SOLUSDT",1625138366377,[[33.338,90.0],[33.335,2.0],[33.334,26.0],[33.333,123.0],[33.332,220.0]],[[33.346,55.0],[33.347,20.0],[33.35,1.0],[33.351,32.0],[33.352,58.0]]]
["binance-futures","SOLUSDT",1625138414196,[[33.268,10.0],[33.26,2.0],[33.259,7.0],[33.258,67.0],[33.257,106.0]],[[33.27,65.0],[33.271,20.0],[33.272,66.0],[33.279,55.0],[33.286,65.0]]]
["binance-futures","SOLUSDT",1625138461085,[[33.239,15.0],[33.238,22.0],[33.237,35.0],[33.235,1.0],[33.234,113.0]],[[33.253,45.0],[33.254,45.0],[33.255,149.0],[33.256,19.0],[33.257,165.0]]]
["binance-futures","SOLUSDT",1625138509938,[[33.204,2.0],[33.2,11.0],[33.199,134.0],[33.196,8.0],[33.187,17.0]],[[33.213,24.0],[33.214,58.0],[33.215,37.0],[33.216,72.0],[33.218,25.0]]]
["binance-futures","SOLUSDT",1625138552396,[[33.427,67.0],[33.426,166.0],[33.425,3.0],[33.423,128.0],[33.419,2.0]],[[33.432,2.0],[33.437,3.0],[33.442,16.0],[33.443,45.0],[33.448,18.0]]]
["binance-futures","SOLUSDT",1625138563688,[[33.436,1.0],[33.435,3.0],[33.429,47.0],[33.427,35.0],[33.426,134.0]],[[33.442,66.0],[33.443,2.0],[33.444,8.0],[33.476,201.0],[33.482,250.0]]]
["binance-futures","SOLUSDT",1625138603507,[[33.417,66.0],[33.412,20.0],[33.41,15.0],[33.409,45.0]],[[33.42,50.0],[33.424,3.0],[33.431,50.0],[33.432,13.0],[33.462,62.0]]]
["binance-futures","SOLUSDT",1625138662878,[[33.48,66.0],[33.479,50.0],[33.478,86.0],[33.477,52.0],[33.475,46.0]],[[33.489,35.0],[33.495,21.0],[33.496,37.0],[33.5,149.0],[33.53,114.0]]]
["binance-futures","SOLUSDT",1625138694320,[[33.62,2.0],[33.617,3.0],[33.616,138.0],[33.615,30.0],[33.614,45.0]],[[33.634,209.0],[33.635,220.0],[33.637,18.0],[33.647,120.0],[33.65,220.0]]]
["binance-futures","SOLUSDT",1625138752058,[[33.671,240.0],[33.67,45.0],[33.668,45.0],[33.667,20.0],[33.666,73.0]],[[33.687,20.0],[33.688,14.0],[33.689,18.0],[33.69,32.0],[33.7,40.0]]]
["binance-futures","SOLUSDT",1625138775108,[[33.595,55.0],[33.594,12.0],[33.593,47.0],[33.582,39.0],[33.567,2115.0]],[[33.6,10.0],[33.602,15.0],[33.603,26.0],[33.605,17.0],[33.612,21.0]]]
["binance-futures","SOLUSDT",1625138801392,[[33.521,104.0],[33.52,20.0],[33.519,66.0],[33.517,1.0],[33.516,45.0]],[[33.534,20.0],[33.536,43.0],[33.537,119.0],[33.539,1.0],[33.54,67.0]]]
["binance-futures","SOLUSDT",1625138858595,[[33.644,80.0],[33.643,20.0],[33.641,29.0],[33.64,45.0]],[[33.648,14.0],[33.655,1.0],[33.656,20.0],[33.657,35.0],[33.658,1.0]]]
["binance-futures","SOLUSDT",1625138890438,[[33.579,48.0],[33.578,3.0],[33.577,35.0],[33.576,78.0],[33.575,48.0]],[[33.593,60.0],[33.594,20.0],[33.595,20.0],[33.596,65.0],[33.597,6.0]]]
["binance-futures","SOLUSDT",1625138942560,[[33.597,16.0],[33.596,351.0],[33.595,7.0],[33.594,168.0],[33.593,917.0]],[[33.624,20.0],[33.625,35.0],[33.627,1.0],[33.631,8.0],[33.635,64.0]]]
["binance-futures","SOLUSDT",1625138977840,[[33.758,38.0],[33.757,103.0],[33.756,1.0],[33.753,16.0],[33.75,51.0]],[[33.779,129.0],[33.78,25.0],[33.781,331.0],[33.784,6.0],[33.792,2.0]]]
["binance-futures","SOLUSDT",1625138993759,[[33.753,10.0],[33.751,135.0],[33.748,157.0],[33.747,104.0],[33.746,3.0]],[[33.76,1.0],[33.769,44.0],[33.771,5.0],[33.772,61.0],[33.777,1.0]]]
["binance-futures","SOLUSDT",1625139029819,[[33.688,177.0],[33.683,35.0],[33.682,34.0]],[[33.696,60.0],[33.697,66.0],[33.698,59.0],[33.699,104.0],[33.7,47.0]]]
["binance-futures","SOLUSDT",1625139077761,[[33.583,96.0],[33.582,182.0],[33.58,2.0],[33.576,1.0],[33.574,45.0]],[[33.587,9.0],[33.59,23.0],[33.591,29.0],[33.592,36.0],[33.595,1.0]]]
["binance-futures","SOLUSDT",1625139122850,[[33.625,325.0],[33.624,66.0],[33.622,368.0],[33.617,3.0],[33.616,24.0]],[[33.629,1.0],[33.632,10.0],[33.643,17.0],[33.646,423.0],[33.649,40.0]]]
["binance-futures","SOLUSDT",1625139170165,[[33.637,68.0],[33.633,40.0],[33.632,23.0],[33.631,26.0],[33.63,45.0]],[[33.649,23.0],[33.65,17.0],[33.654,1.0],[33.655,142.0],[33.663,28.0]]]
["binance-futures","SOLUSDT",1625139226219,[[33.614,86.0],[33.607,23.0],[33.606,3.0],[33.604,35.0],[33.598,75.0]],[[33.619,7.0],[33.623,47.0],[33.624,66.0],[33.625,30.0],[33.626,46.0]]]
["binance-futures","SOLUSDT",1625139263899,[[33.716,23.0],[33.715,13.0],[33.714,39.0],[33.713,177.0],[33.712,69.0]],[[33.72,3.0],[33.724,256.0],[33.729,44.0],[33.73,126.0],[33.736,589.0]]]
["binance-futures","SOLUSDT",1625139276652,[[33.684,105.0],[33.683,24.0],[33.682,125.0],[33.676,1.0],[33.675,45.0]],[[33.692,8.0],[33.698,33.0],[33.699,23.0],[33.701,45.0],[33.702,35.0]]]
["binance-futures","SOLUSDT",1625139315141,[[33.691,17.0],[33.69,15.0],[33.689,39.0],[33.682,295.0]],[[33.7,1.0],[33.704,23.0],[33.705,66.0],[33.706,3.0],[33.707,176.0]]]
["binance-futures","SOLUSDT",1625139371415,[[33.659,6.0],[33.658,28.0],[33.655,71.0],[33.653,45.0],[33.651,50.0]],[[33.675,2.0],[33.676,47.0],[33.678,6.0],[33.682,23.0],[33.685,5.0]]]
["binance-futures","SOLUSDT",1625139399790,[[33.625,711.0],[33.618,111.0],[33.617,312.0],[33.616,167.0],[33.615,249.0]],[[33.631,23.0],[33.632,194.0],[33.634,62.0],[33.641,54.0],[33.647,15.0]]]
["binance-futures","SOLUSDT",1625139464766,[[33.654,59.0],[33.652,40.0],[33.651,53.0],[33.65,105.0],[33.648,71.0]],[[33.658,20.0],[33.659,68.0],[33.662,2.0],[33.666,136.0],[33.667,1.0]]]
["binance-futures","SOLUSDT",1625139491077,[[33.612,66.0],[33.611,74.0],[33.61,206.0],[33.609,26.0],[33.606,35.0]],[[33.619,79.0],[33.62,1.0],[33.626,2.0],[33.627,23.0],[33.628,45.0]]]
["binance-futures","SOLUSDT",1625139523845,[[33.622,105.0],[33.619,23.0],[33.618,44.0],[33.615,422.0],[33.614,1458.0]],[[33.623,2.0],[33.631,234.0],[33.632,36.0],[33.633,61.0],[33.645,74.0]]]
["binance-futures","SOLUSDT",1625139589446,[[33.641,23.0],[33.64,853.0],[33.639,3178.0],[33.636,12.0],[33.634,116.0]],[[33.644,20.0],[33.647,1.0],[33.652,1.0],[33.653,1.0],[33.655,2.0]]]
["binance-futures","SOLUSDT",1625139620983,[[33.621,29.0],[33.62,177.0],[33.615,80.0],[33.606,33.0]],[[33.633,2.0],[33.634,241.0],[33.635,48.0],[33.636,36.0],[33.637,114.0]]]
["binance-futures","SOLUSDT",1625139688516,[[33.584,7.0],[33.581,20.0],[33.577,3.0],[33.576,140.0],[33.575,2880.0]],[[33.588,327.0],[33.59,259.0],[33.591,3.0],[33.595,48.0],[33.6,107.0]]]
["binance-futures","SOLUSDT",1625139726968,[[33.579,2.0],[33.577,1.0],[33.575,66.0],[33.57,1.0],[33.567,21.0]],[[33.581,84.0],[33.585,23.0],[33.586,3.0],[33.587,15.0],[33.588,85.0]]]
["binance-futures","SOLUSDT",1625139778519,[[33.567,2.0],[33.56,112.0],[33.559,237.0],[33.558,60.0],[33.557,6.0]],[[33.574,66.0],[33.579,85.0],[33.58,23.0],[33.581,59.0],[33.582,20.0]]]
["binance-futures","SOLUSDT",1625139783216,[[33.557,45.0],[33.551,10.0],[33.55,24.0],[33.549,3.0],[33.548,2.0]],[[33.558,90.0],[33.559,19.0],[33.56,66.0],[33.565,37.0],[33.566,106.0]]]
["binance-futures","SOLUSDT",1625139824922,[[33.618,2.0],[33.617,60.0],[33.612,35.0],[33.594,324.0]],[[33.622,1.0],[33.625,66.0],[33.626,24.0],[33.627,66.0],[33.629,45.0]]]
["binance-futures","SOLUSDT",1625139878332,[[33.641,4.0],[33.64,89.0],[33.639,83.0],[33.638,68.0],[33.636,45.0]],[[33.651,52.0],[33.656,23.0],[33.657,44.0],[33.658,45.0],[33.66,15.0]]]
["binance-futures","SOLUSDT",1625139924866,[[33.684,66.0],[33.682,65.0],[33.681,12.0],[33.68,3.0]],[[33.688,10.0],[33.689,10.0],[33.69,18.0],[33.692,3.0],[33.694,24.0]]]
["binance-futures","SOLUSDT",1625139974980,[[33.836,220.0],[33.835,56.0],[33.834,21.0],[33.833,61.0],[33.829,192.0]],[[33.846,23.0],[33.847,2.0],[33.849,2.0],[33.85,74.0],[33.852,34.0]]]
["binance-futures","SOLUSDT",1625140016223,[[33.858,10.0],[33.857,33.0],[33.856,3.0],[33.853,7.0],[33.852,12.0]],[[33.865,48.0],[33.871,2.0],[33.872,149.0],[33.873,36.0],[33.874,111.0]]]
["binance-futures","SOLUSDT",1625140037317,[[33.886,10.0],[33.884,46.0],[33.883,71.0],[33.879,36.0],[33.878,48.0]],[[33.896,66.0],[33.9,89.0],[33.901,129.0],[33.903,151.0],[33.905,1.0]]]
["binance-futures","SOLUSDT",1625140094531,[[33.771,1.0],[33.764,1.0],[33.763,35.0],[33.762,18.0],[33.761,2.0]],[[33.78,205.0],[33.781,56.0],[33.782,160.0],[33.783,28.0],[33.784,16.0]]]
["binance-futures","SOLUSDT",1625140127559,[[33.743,26.0],[33.742,44.0],[33.739,2.0],[33.738,1250.0]],[[33.745,1.0],[33.748,79.0],[33.749,220.0],[33.75,3.0],[33.754,1.0]]]
["binance-futures","SOLUSDT",1625140155102,[[33.688,5.0],[33.687,19.0],[33.686,2.0],[33.685,10.0],[33.684,15.0]],[[33.697,1.0],[33.701,1.0],[33.702,24.0],[33.703,66.0],[33.705,19.0]]]
["binance-futures","SOLUSDT",1625140226684,[[33.74,23.0],[33.739,66.0],[33.738,194.0],[33.733,3.0],[33.732,1.0]],[[33.758,31.0],[33.762,1.0],[33.763,21.0],[33.766,83.0],[33.771,118.0]]]
["binance-futures","SOLUSDT",1625140253090,[[33.785,5.0],[33.781,119.0],[33.78,60.0],[33.779,179.0],[33.778,88.0]],[[33.798,67.0],[33.8,2.0],[33.802,53.0],[33.806,7.0],[33.808,5.0]]]
["binance-futures","SOLUSDT",1625140317231,[[33.856,2.0],[33.855,130.0],[33.853,2.0],[33.852,13.0],[33.851,25.0]],[[33.865,2.0],[33.867,29.0],[33.87,23.0],[33.871,44.0],[33.878,38.0]]]
["binance-futures","SOLUSDT",1625140356412,[[33.852,59.0],[33.851,23.0],[33.843,27.0],[33.842,310.0],[33.841,248.0]],[[33.861,66.0],[33.862,18.0],[33.866,34.0],[33.867,1.0],[33.869,1.0]]]
["binance-futures","SOLUSDT",1625140369538,[[34.057,94.0],[34.056,12.0],[34.054,18.0],[34.053,46.0],[34.052,3.0]],[[34.077,10.0],[34.087,3.0],[34.091,22.0],[34.099,41.0],[34.103,9.0]]]
["binance-futures","SOLUSDT",1625140402907,[[34.0,66.0],[33.997,66.0],[33.995,15.0],[33.994,297.0],[33.992,47.0]],[[34.008,265.0],[34.01,24.0],[34.011,44.0],[34.014,44.0],[34.019,5.0]]]
["binance-futures","SOLUSDT",1625140444437,[[34.097,5.0],[34.096,13.0],[34.095,43.0],[34.094,71.0],[34.093,137.0]],[[34.108,187.0],[34.11,23.0],[34.111,27.0],[34.116,1.0],[34.117,32.0]]]
["binance-futures","SOLUSDT",1625140482869,[[34.215,5.0],[34.207,62.0],[34.206,106.0],[34.205,50.0]],[[34.22,2.0],[34.225,60.0],[34.232,28.0],[34.233,1.0],[34.234,61.0]]]
["binance-futures","SOLUSDT",1625140528729,[[34.213,10.0],[34.212,17.0],[34.211,20.0],[34.207,2.0]],[[34.23,3.0],[34.231,19.0],[34.233,116.0],[34.237,1.0],[34.238,193.0]]]
["binance-futures","SOLUSDT",1625140571953,[[34.251,66.0],[34.249,113.0],[34.248,1.0],[34.245,6.0]],[[34.262,2.0],[34.263,23.0],[34.271,30.0],[34.272,61.0],[34.338,238.0]]]
["binance-futures","SOLUSDT",1625140606673,[[34.207,3.0],[34.202,8.0],[34.201,56.0],[34.2,103.0]],[[34.221,131.0],[34.222,23.0],[34.223,50.0],[34.226,24.0],[34.227,220.0]]]
["binance-futures","SOLUSDT",1625140621226,[[34.222,68.0],[34.221,93.0],[34.22,235.0],[34.218,35.0],[34.217,77.0]],[[34.239,1.0],[34.241,2.0],[34.244,28.0],[34.245,90.0],[34.246,42.0]]]
["binance-futures","SOLUSDT",1625140695899,[[34.195,3.0],[34.194,58.0],[34.193,22.0],[34.192,102.0],[34.19,44.0]],[[34.213,66.0],[34.214,33.0],[34.216,34.0],[34.217,9.0],[34.218,66.0]]]
["binance-futures","SOLUSDT",1625140714628,[[34.236,3.0],[34.235,66.0],[34.234,27.0],[34.233,66.0],[34.225,44.0]],[[34.244,4.0],[34.248,67.0],[34.25,44.0],[34.251,15.0],[34.252,21.0]]]
["binance-futures","SOLUSDT",1625140749653,[[34.211,250.0],[34.21,710.0],[34.205,137.0],[34.204,393.0],[34.203,46.0]],[[34.218,2.0],[34.219,800.0],[34.221,23.0],[34.238,50.0],[34.24,6.0]]]
["binance-futures","SOLUSDT",1625140809406,[[34.174,66.0],[34.173,23.0],[34.172,105.0],[34.171,44.0],[34.169,102.0]],[[34.181,172.0],[34.188,2.0],[34.189,35.0],[34.192,44.0],[34.206,5.0]]]
["binance-futures","SOLUSDT",1625140838816,[[34.161,66.0],[34.159,66.0],[34.153,44.0],[34.152,59.0],[34.151,181.0]],[[34.166,6.0],[34.179,103.0],[34.18,41.0],[34.183,640.0],[34.184,84.0]]]
["binance-futures","SOLUSDT",1625140863089,[[34.14,7.0],[34.135,11.0],[34.134,33.0],[34.132,1.0],[34.13,6.0]],[[34.145,35.0],[34.146,40.0],[34.147,7.0],[34.152,3.0],[34.153,58.0]]]
["binance-futures","SOLUSDT",1625140926979,[[34.074,68.0],[34.072,23.0],[34.071,54.0],[34.07,110.0],[34.067,54.0]],[[34.08,6.0],[34.085,29.0],[34.088,67.0],[34.09,5.0],[34.092,61.0]]]
["binance-futures","SOLUSDT",1625140960209,[[34.028,66.0],[34.027,86.0],[34.026,83.0],[34.025,159.0],[34.023,44.0]],[[34.044,7.0],[34.046,107.0],[34.047,111.0],[34.048,38.0],[34.049,44.0]]]
["binance-futures","SOLUSDT",1625141016151,[[34.129,63.0],[34.128,23.0],[34.127,66.0],[34.126,2.0],[34.125,11.0]],[[34.133,2.0],[34.141,166.0],[34.142,51.0],[34.145,77.0],[34.147,13.0]]]
["binance-futures","SOLUSDT",1625141054175,[[34.066,3.0],[34.065,2.0],[34.062,4.0],[34.061,8.0],[34.06,23.0]],[[34.075,1.0],[34.08,20.0],[34.081,66.0],[34.082,25.0],[34.083,66.0]]]
["binance-futures","SOLUSDT",1625141066077,[[34.127,5.0],[34.124,13.0],[34.12,16.0],[34.119,43.0],[34.118,110.0]],[[34.13,74.0],[34.134,20.0],[34.135,4.0],[34.139,74.0],[34.146,3.0]]]
["binance-futures","SOLUSDT",1625141107193,[[34.108,1.0],[34.103,17.0],[34.101,1.0],[34.099,75.0],[34.098,43.0]],[[34.111,1.0],[34.115,151.0],[34.116,66.0],[34.117,18.0],[34.118,66.0]]]
["binance-futures","SOLUSDT",1625141163346,[[34.068,66.0],[34.063,60.0],[34.062,146.0],[34.06,87.0],[34.059,315.0]],[[34.078,70.0],[34.079,14.0],[34.08,3.0],[34.081,13.0],[34.082,20.0]]]
["binance-futures","SOLUSDT",1625141210019,[[34.069,23.0],[34.068,91.0],[34.062,23.0],[34.061,25.0],[34.059,50.0]],[[34.07,1.0],[34.077,11.0],[34.078,28.0],[34.082,13.0],[34.083,35.0]]]
["binance-futures","SOLUSDT",1625141257867,[[34.017,46.0],[34.016,16.0],[34.015,155.0],[34.012,19.0],[34.01,556.0]],[[34.039,160.0],[34.04,89.0],[34.041,257.0],[34.042,365.0],[34.043,140.0]]]
["binance-futures","SOLUSDT",1625141305129,[[33.946,115.0],[33.932,67.0],[33.931,4.0],[33.922,30.0],[33.919,3.0]],[[33.947,263.0],[33.951,13.0],[33.952,34.0],[33.953,27.0],[33.956,309.0]]]
["binance-futures","SOLUSDT",1625141344915,[[34.049,13.0],[34.042,23.0],[34.04,22.0],[34.036,108.0],[34.035,74.0]],[[34.05,66.0],[34.051,66.0],[34.057,23.0],[34.058,35.0],[34.059,1.0]]]
["binance-futures","SOLUSDT",1625141365288,[[34.071,43.0],[34.067,112.0],[34.065,55.0],[34.064,56.0]],[[34.074,66.0],[34.076,113.0],[34.082,68.0],[34.083,1.0],[34.085,28.0]]]
["binance-futures","SOLUSDT",1625141444373,[[34.031,70.0],[34.028,5.0],[34.023,1.0],[34.022,23.0],[34.02,7.0]],[[34.032,52.0],[34.039,44.0],[34.04,23.0],[34.041,44.0],[34.043,15.0]]]
["binance-futures","SOLUSDT",1625141463254,[[34.021,66.0],[34.02,150.0],[34.013,278.0],[34.012,19.0],[34.011,122.0]],[[34.027,111.0],[34.033,23.0],[34.034,44.0],[34.037,61.0],[34.039,13.0]]]
["binance-futures","SOLUSDT",1625141491656,[[34.0,319.0],[33.996,23.0],[33.995,5.0],[33.993,5.0],[33.991,163.0]],[[34.007,66.0],[34.011,89.0],[34.012,4.0],[34.013,44.0],[34.014,35.0]]]
["binance-futures","SOLUSDT",1625141545684,[[33.997,17.0],[33.995,8.0],[33.988,24.0],[33.987,69.0],[33.985,21.0]],[[33.999,66.0],[34.0,317.0],[34.006,1.0],[34.008,66.0],[34.009,30.0]]]
["binance-futures","SOLUSDT",1625141575028,[[33.945,1.0],[33.939,23.0],[33.937,90.0],[33.932,133.0],[33.919,339.0]],[[33.951,66.0],[33.952,23.0],[33.96,51.0],[33.962,69.0],[33.963,224.0]]]
["binance-futures","SOLUSDT",1625141602450,[[33.923,103.0],[33.921,215.0],[33.916,44.0],[33.913,41.0],[33.894,349.0]],[[33.94,28.0],[33.941,47.0],[33.942,33.0],[33.943,37.0],[33.944,1.0]]]
["binance-futures","SOLUSDT",1625141658799,[[33.667,20.0],[33.666,282.0],[33.66,23.0],[33.659,80.0],[33.658,1.0]],[[33.677,1.0],[33.678,112.0],[33.681,87.0],[33.7,15.0],[33.702,15.0]]]
["binance-futures","SOLUSDT",1625141692664,[[33.746,74.0],[33.739,27.0]],[[33.749,52.0],[33.76,66.0],[33.761,61.0],[33.762,105.0],[33.763,24.0]]]
["binance-futures","SOLUSDT",1625141747284,[[33.759,105.0],[33.758,28.0],[33.756,104.0],[33.755,1.0]],[[33.769,19.0],[33.773,23.0],[33.774,51.0],[33.775,70.0],[33.776,48.0]]]
["binance-futures","SOLUSDT",1625141785711,[[33.685,66.0],[33.684,52.0],[33.683,66.0],[33.682,22.0],[33.677,1.0]],[[33.686,127.0],[33.693,54.0],[33.694,104.0],[33.696,125.0],[33.697,120.0]]]
["binance-futures","SOLUSDT",1625141797326,[[33.702,20.0],[33.701,112.0],[33.7,42.0],[33.699,74.0],[33.698,223.0]],[[33.711,6.0],[33.715,4.0],[33.719,1.0],[33.72,44.0],[33.722,6.0]]]
["binance-futures","SOLUSDT",1625141838982,[[33.696,7.0],[33.692,89.0],[33.691,1.0],[33.562,301.0]],[[33.697,57.0],[33.698,8.0],[33.699,149.0],[33.7,424.0],[33.704,45.0]]]
["binance-futures","SOLUSDT",1625141887099,[[33.668,25.0],[33.667,71.0],[33.665,1.0],[33.663,43.0],[33.662,45.0]],[[33.679,66.0],[33.686,17.0],[33.687,3.0],[33.688,1.0],[33.689,641.0]]]
["binance-futures","SOLUSDT",1625141931364,[[33.732,21.0],[33.731,23.0],[33.73,9.0],[33.729,34.0],[33.727,79.0]],[[33.744,59.0],[33.745,66.0],[33.746,6.0],[33.747,44.0],[33.748,30.0]]]
["binance-futures","SOLUSDT",1625141963604,[[33.725,26.0],[33.723,23.0],[33.722,67.0],[33.717,2.0],[33.715,29.0]],[[33.726,577.0],[33.728,23.0],[33.733,23.0],[33.734,36.0],[33.735,48.0]]]
["binance-futures","SOLUSDT",1625142021771,[[33.677,76.0],[33.676,225.0],[33.675,137.0],[33.67,196.0],[33.669,1.0]],[[33.689,75.0],[33.691,20.0],[33.693,28.0],[33.694,35.0],[33.745,11.0]]]
["binance-futures","SOLUSDT",1625142057401,[[33.75,28.0],[33.745,2.0],[33.742,1.0],[33.741,13.0],[33.738,35.0]],[[33.753,66.0],[33.755,23.0],[33.759,391.0],[33.768,327.0],[33.803,83.0]]]
["binance-futures","SOLUSDT",1625142076570,[[33.814,58.0],[33.81,15.0],[33.806,18.0],[33.615,545.0]],[[33.821,10.0],[33.822,92.0],[33.823,24.0],[33.824,66.0],[33.827,25.0]]]
["binance-futures","SOLUSDT",1625142153565,[[33.816,66.0],[33.815,26.0],[33.814,66.0],[33.813,46.0],[33.807,6.0]],[[33.824,23.0],[33.826,2.0],[33.828,15.0],[33.834,122.0],[33.835,17.0]]]
["binance-futures","SOLUSDT",1625142173294,[[33.812,66.0],[33.807,23.0],[33.805,44.0],[33.804,105.0],[33.8,171.0]],[[33.821,66.0],[33.823,14.0],[33.827,23.0],[33.828,78.0],[33.829,16.0]]]
["binance-futures","SOLUSDT",1625142201680,[[33.792,43.0],[33.791,13.0],[33.79,35.0],[33.787,41.0],[33.786,114.0]],[[33.8,228.0],[33.804,4.0],[33.807,35.0],[33.808,45.0],[33.809,1.0]]]
["binance-futures","SOLUSDT",1625142273303,[[33.759,62.0],[33.758,85.0],[33.753,2.0],[33.745,7.0],[33.741,1.0]],[[33.762,66.0],[33.764,1.0],[33.765,68.0],[33.766,121.0],[33.767,13.0]]]
["binance-futures","SOLUSDT",1625142294425,[[33.748,1.0],[33.739,43.0],[33.738,89.0],[33.733,96.0],[33.732,1.0]],[[33.749,66.0],[33.75,12.0],[33.753,24.0],[33.754,66.0],[33.759,1.0]]]
["binance-futures","SOLUSDT",1625142371658,[[33.766,1.0],[33.76,59.0],[33.759,66.0],[33.758,44.0],[33.757,17.0]],[[33.768,19.0],[33.769,2.0],[33.773,23.0],[33.774,9.0],[33.776,1.0]]]
["binance-futures","SOLUSDT",1625142410009,[[33.792,31.0],[33.788,46.0],[33.76,6.0],[33.739,8.0],[33.73,1064.0]],[[33.799,69.0],[33.8,18.0],[33.802,32.0],[33.803,35.0],[33.809,36.0]]]
["binance-futures","SOLUSDT",1625142430317,[[33.75,19.0],[33.749,35.0],[33.748,15.0],[33.746,8.0]],[[33.755,66.0],[33.756,29.0],[33.757,68.0],[33.763,24.0],[33.764,60.0]]]
["binance-futures","SOLUSDT",1625142465995,[[33.745,66.0],[33.744,15.0],[33.737,2.0],[33.736,4.0],[33.735,339.0]],[[33.751,9.0],[33.754,23.0],[33.758,79.0],[33.761,15.0],[33.762,20.0]]]
["binance-futures","SOLUSDT",1625142512221,[[33.696,2.0],[33.695,1.0],[33.687,23.0],[33.685,16.0],[33.684,62.0]],[[33.697,66.0],[33.7,20.0],[33.701,24.0],[33.702,66.0],[33.703,124.0]]]
["binance-futures","SOLUSDT",1625142555386,[[33.697,2.0],[33.695,5.0],[33.694,1.0],[33.692,36.0],[33.691,66.0]],[[33.702,23.0],[33.703,22.0],[33.705,3.0],[33.712,35.0],[33.713,62.0]]]
["binance-futures","SOLUSDT",1625142602713,[[33.744,23.0],[33.739,36.0],[33.738,21.0],[33.718,275.0],[33.66,1.0]],[[33.745,3.0],[33.749,30.0],[33.755,35.0],[33.757,35.0],[33.761,18.0]]]
["binance-futures","SOLUSDT",1625142649772,[[33.761,32.0],[33.76,2.0],[33.759,73.0],[33.754,1.0],[33.752,8.0]],[[33.762,46.0],[33.764,80.0],[33.765,14.0],[33.766,5.0],[33.769,9.0]]]
["binance-futures","SOLUSDT",1625142693209,[[33.693,21.0],[33.692,1.0],[33.686,1.0],[33.685,67.0],[33.683,234.0]],[[33.694,83.0],[33.695,39.0],[33.696,23.0],[33.697,4.0],[33.701,39.0]]]
["binance-futures","SOLUSDT",1625142703397,[[33.687,66.0],[33.686,23.0],[33.685,66.0],[33.684,45.0],[33.683,18.0]],[[33.699,5.0],[33.7,40.0],[33.702,59.0],[33.703,115.0],[33.706,71.0]]]
["binance-futures","SOLUSDT",1625142743543,[[33.725,4.0],[33.72,2.0],[33.718,35.0],[33.716,18.0]],[[33.727,4.0],[33.728,66.0],[33.729,158.0],[33.73,66.0],[33.736,45.0]]]
["binance-futures","SOLUSDT",1625142801136,[[33.886,41.0],[33.885,18.0],[33.884,6.0],[33.882,24.0],[33.881,59.0]],[[33.897,23.0],[33.898,178.0],[33.901,144.0],[33.914,87.0],[33.92,39.0]]]
["binance-futures","SOLUSDT",1625142829476,[[33.937,23.0],[33.932,34.0],[33.931,6.0],[33.927,13.0],[33.926,1.0]],[[33.951,23.0],[33.952,66.0],[33.953,25.0],[33.954,86.0],[33.955,144.0]]]
["binance-futures","SOLUSDT",1625142900735,[[33.888,1.0],[33.885,7.0],[33.883,15.0],[33.881,48.0],[33.88,118.0]],[[33.891,50.0],[33.896,152.0],[33.901,44.0],[33.909,1.0],[33.91,15.0]]]
["binance-futures","SOLUSDT",1625142931318,[[33.857,1.0],[33.856,4.0],[33.855,31.0],[33.854,23.0],[33.853,70.0]],[[33.869,16.0],[33.87,32.0],[33.871,67.0],[33.872,1.0],[33.876,194.0]]]
["binance-futures","SOLUSDT",1625142963068,[[33.849,202.0],[33.848,34.0],[33.847,37.0],[33.843,49.0],[33.841,85.0]],[[33.864,23.0],[33.866,38.0],[33.867,15.0],[33.868,5.0],[33.872,57.0]]]
["binance-futures","SOLUSDT",1625143028906,[[34.022,51.0],[34.021,26.0],[34.02,73.0],[34.016,34.0],[34.015,96.0]],[[34.034,23.0],[34.035,9.0],[34.04,15.0],[34.041,45.0],[34.042,3.0]]]
["binance-futures","SOLUSDT",1625143058263,[[34.07,23.0],[34.069,49.0],[34.068,8.0],[34.067,23.0],[34.066,4.0]],[[34.085,18.0],[34.086,30.0],[34.087,30.0],[34.091,17.0],[34.104,101.0]]]
["binance-futures","SOLUSDT",1625143117946,[[34.106,23.0],[34.105,41.0],[34.104,86.0],[34.103,57.0],[34.102,105.0]],[[34.121,45.0],[34.123,105.0],[34.126,5.0],[34.13,72.0],[34.131,185.0]]]
["binance-futures","SOLUSDT",1625143154177,[[34.089,55.0],[34.088,24.0],[34.084,2.0],[34.083,18.0],[34.078,2.0]],[[34.093,1.0],[34.097,18.0],[34.098,10.0],[34.1,23.0],[34.102,43.0]]]
["binance-futures","SOLUSDT",1625143200795,[[34.301,55.0],[34.3,36.0],[34.299,5.0],[34.298,167.0],[34.294,1.0]],[[34.313,17.0],[34.315,78.0],[34.332,2.0],[34.333,15.0],[34.337,32.0]]]
["binance-futures","SOLUSDT",1625143204261,[[34.296,34.0],[34.294,105.0],[34.293,20.0],[34.292,157.0],[34.291,3.0]],[[34.314,3.0],[34.318,17.0],[34.319,7.0],[34.325,42.0],[34.327,45.0]]]
["binance-futures","SOLUSDT",1625143248280,[[34.291,1.0],[34.289,47.0],[34.288,133.0],[34.281,17.0],[34.278,48.0]],[[34.296,7.0],[34.297,7.0],[34.298,148.0],[34.304,1.0],[34.305,45.0]]]
["binance-futures","SOLUSDT",1625143295322,[[34.17,34.0],[34.169,24.0],[34.168,35.0],[34.165,225.0],[34.164,2.0]],[[34.182,10.0],[34.189,84.0],[34.19,32.0],[34.191,4.0],[34.192,1.0]]]
["binance-futures","SOLUSDT",1625143342620,[[34.179,24.0],[34.178,11.0],[34.176,52.0],[34.175,119.0],[34.172,59.0]],[[34.193,74.0],[34.194,73.0],[34.195,10.0],[34.196,51.0],[34.197,10.0]]]
["binance-futures","SOLUSDT",1625143396550,[[34.125,2.0],[34.12,58.0],[34.119,23.0],[34.118,44.0],[34.113,108.0]],[[34.135,27.0],[34.136,21.0],[34.137,61.0],[34.138,53.0],[34.139,26.0]]]
["binance-futures","SOLUSDT",1625143441166,[[34.088,10.0],[34.087,35.0],[34.086,47.0],[34.083,58.0],[34.082,113.0]],[[34.104,18.0],[34.105,11.0],[34.106,30.0],[34.108,44.0],[34.109,25.0]]]
["binance-futures","SOLUSDT",1625143455109,[[34.13,10.0],[34.129,67.0],[34.128,20.0],[34.127,2.0],[34.126,124.0]],[[34.142,1.0],[34.145,22.0],[34.146,62.0],[34.147,71.0],[34.152,142.0]]]
["binance-futures","SOLUSDT",1625143530635,[[34.032,3.0],[34.031,98.0],[34.03,24.0],[34.029,44.0],[34.026,7.0]],[[34.05,23.0],[34.051,29.0],[34.052,1.0],[34.055,35.0],[34.057,37.0]]]
["binance-futures","SOLUSDT",1625143546287,[[34.059,1.0],[34.053,36.0],[34.052,44.0],[34.051,89.0],[34.05,1.0]],[[34.067,23.0],[34.068,1.0],[34.073,14.0],[34.074,79.0],[34.075,17.0]]]
["binance-futures","SOLUSDT",1625143573593,[[34.048,10.0],[34.047,23.0],[34.046,10.0],[34.043,18.0],[34.042,54.0]],[[34.063,11.0],[34.064,41.0],[34.066,4.0],[34.067,33.0],[34.068,29.0]]]
["binance-futures","SOLUSDT",1625143639766,[[33.97,25.0],[33.964,16.0],[33.963,44.0],[33.96,20.0],[33.956,48.0]],[[33.976,88.0],[33.977,84.0],[33.978,220.0],[33.98,5.0],[33.984,26.0]]]
["binance-futures","SOLUSDT",1625143664971,[[34.005,2.0],[34.003,3.0],[33.998,40.0],[33.997,1.0],[33.996,1.0]],[[34.008,10.0],[34.011,15.0],[34.012,15.0],[34.013,92.0],[34.014,67.0]]]
["binance-futures","SOLUSDT",1625143699335,[[33.982,1.0],[33.981,162.0],[33.98,70.0],[33.973,1.0],[33.967,2.0]],[[33.983,20.0],[33.989,43.0],[33.99,149.0],[33.991,2.0],[34.0,150.0]]]
["binance-futures","SOLUSDT",1625143766113,[[34.029,91.0],[34.028,74.0],[34.027,212.0],[34.024,143.0],[34.021,2.0]],[[34.032,4.0],[34.036,2.0],[34.04,26.0],[34.041,45.0],[34.043,12.0]]]
["binance-futures","SOLUSDT",1625143794266,[[33.993,107.0],[33.992,1.0],[33.989,159.0],[33.985,71.0],[33.984,3.0]],[[34.001,2.0],[34.002,68.0],[34.003,23.0],[34.004,5.0],[34.005,1.0]]]
["binance-futures","SOLUSDT",1625143848494,[[33.964,7.0],[33.962,17.0],[33.961,67.0],[33.96,70.0],[33.959,64.0]],[[33.97,32.0],[33.971,2.0],[33.974,14.0],[33.975,38.0],[33.976,7.0]]]
["binance-futures","SOLUSDT",1625143883069,[[33.916,3.0],[33.913,34.0],[33.909,23.0],[33.908,2.0],[33.904,620.0]],[[33.926,71.0],[33.932,23.0],[33.933,15.0],[33.934,45.0],[33.935,55.0]]]
["binance-futures","SOLUSDT",1625143931852,[[33.97,24.0],[33.969,14.0],[33.962,24.0],[33.961,15.0],[33.96,6.0]],[[33.972,67.0],[33.974,66.0],[33.975,2.0],[33.98,1.0],[33.981,35.0]]]
["binance-futures","SOLUSDT",1625143936033,[[33.975,67.0],[33.974,287.0],[33.973,66.0],[33.972,237.0],[33.97,4.0]],[[33.986,2.0],[33.993,5.0],[33.999,15.0],[34.0,121.0],[34.002,1.0]]]
["binance-futures","SOLUSDT",1625143981456,[[33.967,220.0],[33.966,81.0],[33.964,2.0],[33.963,209.0],[33.962,264.0]],[[33.971,33.0],[33.976,7.0],[33.98,2.0],[33.981,33.0],[33.982,85.0]]]
["binance-futures","SOLUSDT",1625144031176,[[33.981,1.0],[33.975,117.0],[33.971,23.0],[33.961,40.0],[33.959,193.0]],[[33.987,38.0],[33.988,110.0],[33.989,4.0],[33.993,24.0],[33.995,129.0]]]
["binance-futures","SOLUSDT",1625144073958,[[33.976,7.0],[33.973,13.0],[33.972,32.0],[33.97,20.0],[33.969,23.0]],[[33.978,59.0],[33.985,23.0],[33.986,124.0],[33.989,2.0],[33.995,44.0]]]
["binance-futures","SOLUSDT",1625144128100,[[33.884,2.0],[33.879,23.0],[33.877,2.0],[33.871,15.0],[33.87,19.0]],[[33.889,66.0],[33.89,20.0],[33.891,66.0],[33.892,16.0],[33.893,101.0]]]
["binance-futures","SOLUSDT",1625144167078,[[33.822,37.0],[33.821,66.0],[33.82,20.0],[33.819,15.0],[33.818,22.0]],[[33.827,4.0],[33.833,9.0],[33.834,23.0],[33.836,50.0],[33.843,15.0]]]
["binance-futures","SOLUSDT",1625144182252,[[33.774,1.0],[33.773,18.0],[33.77,73.0],[33.769,38.0],[33.767,30.0]],[[33.781,210.0],[33.782,24.0],[33.783,87.0],[33.785,25.0],[33.786,46.0]]]
["binance-futures","SOLUSDT",1625144246626,[[33.929,56.0],[33.924,44.0],[33.922,57.0],[33.921,35.0],[33.92,24.0]],[[33.933,77.0],[33.934,15.0],[33.94,2.0],[33.945,61.0],[34.038,248.0]]]
["binance-futures","SOLUSDT",1625144271270,[[33.84,52.0],[33.837,1.0],[33.834,34.0],[33.832,64.0],[33.831,44.0]],[[33.854,66.0],[33.855,39.0],[33.856,293.0],[33.857,3.0],[33.866,6.0]]]
["binance-futures","SOLUSDT",1625144336047,[[33.811,1.0],[33.805,67.0],[33.803,1.0],[33.8,49.0],[33.796,44.0]],[[33.815,25.0],[33.821,45.0],[33.822,53.0],[33.823,79.0],[33.825,76.0]]]
["binance-futures","SOLUSDT",1625144360920,[[33.878,110.0],[33.876,11.0],[33.871,6.0],[33.867,249.0],[33.866,142.0]],[[33.888,46.0],[33.889,17.0],[33.891,22.0],[33.894,83.0],[33.896,271.0]]]
["binance-futures","SOLUSDT",1625144383348,[[33.823,47.0],[33.822,68.0],[33.821,48.0],[33.82,67.0],[33.819,48.0]],[[33.828,20.0],[33.834,59.0],[33.835,43.0],[33.837,45.0],[33.839,6.0]]]
["binance-futures","SOLUSDT",1625144414246,[[33.932,64.0],[33.93,110.0],[33.929,5.0],[33.924,238.0],[33.923,78.0]],[[33.941,1.0],[33.945,47.0],[33.946,4.0],[33.951,22.0],[33.954,36.0]]]
["binance-futures","SOLUSDT",1625144473052,[[33.696,67.0],[33.693,35.0],[33.689,170.0],[33.688,265.0]],[[33.707,5.0],[33.712,1.0],[33.713,104.0],[33.717,6.0],[33.726,4.0]]]
["binance-futures","SOLUSDT",1625144508471,[[33.611,23.0],[33.61,2.0],[33.608,8.0],[33.606,3.0]],[[33.615,66.0],[33.616,22.0],[33.617,66.0],[33.621,81.0],[33.623,1.0]]]
["binance-futures","SOLUSDT",1625144557456,[[33.661,1.0],[33.653,23.0],[33.652,66.0],[33.65,111.0],[33.648,10.0]],[[33.67,4.0],[33.671,10.0],[33.672,88.0],[33.673,91.0],[33.674,106.0]]]
["binance-futures","SOLUSDT",1625144586025,[[33.655,11.0],[33.653,83.0],[33.652,59.0],[33.65,111.0],[33.648,1.0]],[[33.66,20.0],[33.662,25.0],[33.663,46.0],[33.664,45.0],[33.667,10.0]]]
["binance-futures","SOLUSDT",1625144629010,[[33.633,34.0],[33.627,42.0],[33.626,42.0],[33.623,3.0],[33.618,35.0]],[[33.634,10.0],[33.637,10.0],[33.638,23.0],[33.64,24.0],[33.641,71.0]]]
["binance-futures","SOLUSDT",1625144678848,[[33.638,36.0],[33.637,23.0],[33.636,18.0],[33.635,2.0],[33.634,16.0]],[[33.653,190.0],[33.656,68.0],[33.657,85.0],[33.658,241.0],[33.659,2.0]]]
["binance-futures","SOLUSDT",1625144727011,[[33.744,61.0],[33.743,20.0],[33.742,66.0],[33.741,39.0],[33.74,44.0]],[[33.748,3.0],[33.751,6.0],[33.754,5.0],[33.755,45.0],[33.763,205.0]]]
["binance-futures","SOLUSDT",1625144768578,[[33.689,3.0],[33.683,3.0],[33.682,35.0],[33.681,1.0],[33.68,24.0]],[[33.694,61.0],[33.695,23.0],[33.696,62.0],[33.697,144.0],[33.698,36.0]]]
["binance-futures","SOLUSDT",1625144783968,[[33.755,58.0],[33.754,24.0],[33.753,66.0],[33.747,41.0],[33.746,1.0]],[[33.758,4.0],[33.761,75.0],[33.762,152.0],[33.763,15.0],[33.764,77.0]]]
["binance-futures","SOLUSDT",1625144869722,[[33.801,4.0],[33.8,10.0],[33.793,1.0],[33.792,45.0],[33.791,66.0]],[[33.803,78.0],[33.805,23.0],[33.806,17.0],[33.807,90.0],[33.831,324.0]]]
["binance-futures","SOLUSDT",1625144887037,[[33.771,18.0],[33.765,8.0],[33.761,13.0],[33.755,100.0]],[[33.772,5.0],[33.774,8.0],[33.777,23.0],[33.778,17.0],[33.779,49.0]]]
["binance-futures","SOLUSDT",1625144921397,[[33.763,11.0],[33.757,24.0],[33.756,153.0],[33.755,220.0],[33.754,304.0]],[[33.769,21.0],[33.771,9.0],[33.772,27.0],[33.776,44.0],[33.779,41.0]]]
["binance-futures","SOLUSDT",1625144988399,[[33.737,66.0],[33.736,24.0],[33.735,66.0],[33.73,23.0]],[[33.745,23.0],[33.748,20.0],[33.754,10.0],[33.755,30.0],[33.76,50.0]]]
["binance-futures","SOLUSDT",1625145019927,[[33.804,23.0],[33.801,59.0],[33.8,185.0],[33.799,1.0],[33.788,1.0]],[[33.811,38.0],[33.815,17.0],[33.82,80.0],[33.821,31.0],[33.823,70.0]]]
["binance-futures","SOLUSDT",1625145044752,[[33.797,66.0],[33.796,38.0],[33.793,68.0],[33.785,2.0],[33.784,1.0]],[[33.8,10.0],[33.801,29.0],[33.802,74.0],[33.803,26.0],[33.811,37.0]]]
["binance-futures","SOLUSDT",1625145105219,[[33.829,104.0],[33.828,20.0],[33.827,97.0],[33.826,53.0],[33.825,46.0]],[[33.834,23.0],[33.835,4.0],[33.837,1.0],[33.838,18.0],[33.844,32.0]]]
["binance-futures","SOLUSDT",1625145136115,[[33.831,39.0],[33.83,3.0],[33.827,35.0],[33.826,30.0],[33.825,67.0]],[[33.847,38.0],[33.85,56.0],[33.851,30.0],[33.852,80.0],[33.853,64.0]]]
["binance-futures","SOLUSDT",1625145194510,[[33.855,10.0],[33.853,8.0],[33.852,24.0],[33.851,1.0],[33.846,5.0]],[[33.856,29.0],[33.857,65.0],[33.859,66.0],[33.863,23.0],[33.864,163.0]]]
["binance-futures","SOLUSDT",1625145232602,[[33.86,4.0],[33.856,34.0],[33.852,10.0],[33.851,23.0],[33.85,50.0]],[[33.864,103.0],[33.865,23.0],[33.866,66.0],[33.867,13.0],[33.868,36.0]]]
["binance-futures","SOLUSDT",1625145287191,[[33.814,23.0],[33.813,66.0],[33.812,44.0],[33.811,35.0],[33.809,13.0]],[[33.816,1.0],[33.831,60.0],[33.832,57.0],[33.833,55.0],[33.834,178.0]]]
["binance-futures","SOLUSDT",1625145326757,[[33.829,66.0],[33.828,37.0],[33.827,66.0],[33.822,80.0],[33.821,1.0]],[[33.836,3.0],[33.837,1.0],[33.839,24.0],[33.84,23.0],[33.842,44.0]]]
["binance-futures","SOLUSDT",1625145337203,[[33.875,12.0],[33.874,24.0],[33.87,97.0]],[[33.878,22.0],[33.889,286.0],[33.89,87.0],[33.891,105.0],[33.892,47.0]]]
["binance-futures","SOLUSDT",1625145380997,[[33.965,32.0],[33.964,35.0],[33.963,136.0],[33.962,190.0],[33.961,23.0]],[[33.981,1.0],[33.983,141.0],[33.985,35.0],[33.989,131.0],[33.999,125.0]]]
["binance-futures","SOLUSDT",1625145426254,[[33.984,1.0],[33.981,2.0],[33.976,34.0],[33.973,26.0]],[[33.987,81.0],[33.988,37.0],[33.991,48.0],[33.994,32.0],[33.997,6.0]]]
["binance-futures","SOLUSDT",1625145474271,[[33.924,66.0],[33.923,3.0],[33.921,67.0],[33.913,29.0],[33.912,45.0]],[[33.932,31.0],[33.933,87.0],[33.934,23.0],[33.936,59.0],[33.937,92.0]]]
["binance-futures","SOLUSDT",1625145508964,[[33.925,74.0],[33.917,120.0],[33.916,19.0],[33.915,110.0],[33.909,1.0]],[[33.926,23.0],[33.927,24.0],[33.928,26.0],[33.933,1.0],[33.934,20.0]]]
["binance-futures","SOLUSDT",1625145568666,[[33.917,66.0],[33.916,66.0],[33.915,46.0],[33.913,47.0],[33.912,34.0]],[[33.928,17.0],[33.929,23.0],[33.93,16.0],[33.934,50.0],[33.935,44.0]]]
["binance-futures","SOLUSDT",1625145603041,[[33.954,2.0],[33.952,1.0],[33.949,64.0],[33.948,181.0],[33.942,42.0]],[[33.965,66.0],[33.966,119.0],[33.969,136.0],[33.971,168.0],[33.974,1.0]]]
["binance-futures","SOLUSDT",1625145624995,[[33.954,36.0],[33.953,246.0],[33.952,17.0],[33.951,143.0],[33.95,386.0]],[[33.961,3.0],[33.965,20.0],[33.972,62.0],[33.973,49.0],[33.975,15.0]]]
["binance-futures","SOLUSDT",1625145660132,[[33.959,4.0],[33.95,2.0],[33.949,79.0],[33.948,1.0]],[[33.96,23.0],[33.961,55.0],[33.966,35.0],[33.967,1.0],[33.97,30.0]]]
["binance-futures","SOLUSDT",1625145726952,[[33.956,105.0],[33.954,19.0],[33.952,26.0],[33.95,15.0],[33.947,1.0]],[[33.963,1.0],[33.967,1.0],[33.968,23.0],[33.969,66.0],[33.973,11.0]]]
["binance-futures","SOLUSDT",1625145753986,[[33.94,3.0],[33.933,9.0],[33.93,23.0],[33.929,15.0],[33.88,392.0]],[[33.941,76.0],[33.947,23.0],[33.948,5.0],[33.949,60.0],[33.95,1.0]]]
["binance-futures","SOLUSDT",1625145822042,[[33.997,3.0],[33.991,63.0],[33.99,15.0],[33.989,52.0],[33.988,21.0]],[[33.999,2.0],[34.005,118.0],[34.006,1.0],[34.007,25.0],[34.019,17.0]]]
["binance-futures","SOLUSDT",1625145839682,[[34.019,66.0],[34.017,17.0],[34.016,44.0],[34.015,23.0],[34.014,44.0]],[[34.022,15.0],[34.023,28.0],[34.025,42.0],[34.029,1.0],[34.036,71.0]]]
["binance-futures","SOLUSDT",1625145868547,[[34.041,1.0],[34.034,117.0],[34.032,38.0],[34.031,93.0],[34.03,53.0]],[[34.043,36.0],[34.051,219.0],[34.052,66.0],[34.054,6.0],[34.064,5.0]]]
["binance-futures","SOLUSDT",1625145914502,[[33.954,58.0],[33.953,66.0],[33.952,37.0],[33.951,66.0],[33.947,1.0]],[[33.959,23.0],[33.96,2.0],[33.962,26.0],[33.963,34.0],[33.967,22.0]]]
["binance-futures","SOLUSDT",1625145950223,[[33.872,94.0],[33.871,93.0],[33.869,82.0],[33.867,3.0],[33.866,119.0]],[[33.886,21.0],[33.887,25.0],[33.888,11.0],[33.889,34.0],[33.894,48.0]]]
["binance-futures","SOLUSDT",1625146004789,[[33.936,6.0],[33.933,23.0],[33.932,81.0],[33.931,88.0],[33.93,173.0]],[[33.946,51.0],[33.951,41.0],[33.952,23.0],[33.953,18.0],[33.954,54.0]]]
["binance-futures","SOLUSDT",1625146045421,[[33.9,105.0],[33.895,74.0],[33.893,96.0]],[[33.916,98.0],[33.917,66.0],[33.921,23.0],[33.922,46.0],[33.923,1.0]]]
["binance-futures","SOLUSDT",1625146052863,[[33.892,1.0],[33.891,124.0],[33.888,285.0],[33.887,66.0],[33.884,48.0]],[[33.9,32.0],[33.901,31.0],[33.902,19.0],[33.903,34.0],[33.905,29.0]]]
["binance-futures","SOLUSDT",1625146100032,[[33.871,483.0],[33.87,16.0],[33.861,60.0],[33.86,41.0],[33.859,18.0]],[[33.874,1.0],[33.878,2.0],[33.881,72.0],[33.889,286.0],[33.928,64.0]]]
["binance-futures","SOLUSDT",1625146139940,[[33.863,1.0],[33.858,169.0],[33.857,97.0],[33.856,48.0],[33.855,24.0]],[[33.87,4.0],[33.871,27.0],[33.88,16.0],[33.881,206.0],[33.883,502.0]]]
["binance-futures","SOLUSDT",1625146190640,[[33.84,62.0],[33.838,21.0],[33.837,1.0],[33.833,9.0],[33.831,30.0]],[[33.841,2.0],[33.848,27.0],[33.849,24.0],[33.85,17.0],[33.852,24.0]]]
["binance-futures","SOLUSDT",1625146224625,[[33.869,1.0],[33.864,89.0],[33.863,35.0],[33.862,67.0],[33.861,1.0]],[[33.875,63.0],[33.876,66.0],[33.877,38.0],[33.878,66.0],[33.88,23.0]]]
["binance-futures","SOLUSDT",1625146286184,[[33.931,66.0],[33.93,4.0],[33.923,1.0],[33.922,35.0],[33.919,18.0]],[[33.936,131.0],[33.937,674.0],[33.938,3134.0]]]
["binance-futures","SOLUSDT",1625146317868,[[33.966,1.0],[33.96,66.0],[33.957,1.0],[33.956,2.0],[33.955,44.0]],[[33.968,3.0],[33.974,23.0],[33.976,16.0],[33.977,48.0],[33.978,2.0]]]
["binance-futures","SOLUSDT",1625146338525,[[33.982,22.0],[33.981,54.0],[33.978,73.0]],[[33.994,70.0],[33.997,18.0],[33.998,44.0],[33.999,57.0],[34.0,130.0]]]
["binance-futures","SOLUSDT",1625146366786,[[34.032,40.0],[34.031,35.0],[34.03,26.0],[34.029,77.0],[34.028,34.0]],[[34.041,66.0],[34.042,17.0],[34.043,34.0],[34.047,1.0],[34.048,167.0]]]
["binance-futures","SOLUSDT",1625146436350,[[34.026,17.0],[34.024,66.0],[34.018,23.0],[34.017,48.0],[34.007,66.0]],[[34.028,7.0],[34.029,4.0],[34.032,5.0],[34.033,2.0],[34.035,34.0]]]
["binance-futures","SOLUSDT",1625146456996,[[34.015,107.0],[34.009,177.0],[34.008,21.0],[34.007,82.0],[34.006,1.0]],[[34.024,10.0],[34.025,24.0],[34.031,6.0],[34.035,32.0],[34.046,44.0]]]
["binance-futures","SOLUSDT",1625146534316,[[33.971,3.0],[33.967,89.0],[33.963,1.0],[33.962,44.0],[33.96,31.0]],[[33.976,23.0],[33.982,2.0],[33.984,23.0],[33.985,77.0],[33.986,44.0]]]
["binance-futures","SOLUSDT",1625146550803,[[33.966,70.0],[33.965,23.0],[33.963,44.0],[33.962,1.0],[33.961,19.0]],[[33.978,89.0],[33.98,8.0],[33.981,58.0],[33.984,44.0],[34.039,31.0]]]
["binance-futures","SOLUSDT",1625146590267,[[33.876,66.0],[33.875,44.0],[33.872,12.0],[33.869,52.0],[33.868,52.0]],[[33.891,286.0],[33.892,23.0],[33.893,176.0],[33.9,35.0],[33.901,77.0]]]
["binance-futures","SOLUSDT",1625146649644,[[33.763,66.0],[33.762,39.0],[33.761,112.0],[33.76,3.0],[33.759,8.0]],[[33.776,5.0],[33.777,5.0],[33.779,40.0],[33.78,1.0],[33.782,177.0]]]
["binance-futures","SOLUSDT",1625146690777,[[33.725,1.0],[33.724,2.0],[33.719,23.0],[33.718,45.0],[33.716,82.0]],[[33.735,42.0],[33.736,96.0],[33.737,1.0],[33.739,88.0],[33.741,45.0]]]
["binance-futures","SOLUSDT",1625146742603,[[33.636,19.0],[33.634,3.0],[33.631,32.0],[33.627,3.0],[33.626,31.0]],[[33.644,111.0],[33.645,23.0],[33.646,111.0],[33.647,263.0],[33.649,81.0]]]
["binance-futures","SOLUSDT",1625146787079,[[33.599,20.0],[33.596,4.0],[33.591,61.0],[33.589,115.0],[33.586,319.0]],[[33.603,23.0],[33.604,40.0],[33.609,47.0],[33.617,65.0],[34.071,82.0]]]
["binance-futures","SOLUSDT",1625146826590,[[33.751,1.0],[33.748,58.0],[33.747,39.0],[33.746,2.0],[33.745,15.0]],[[33.756,66.0],[33.76,4.0],[33.763,9.0],[33.764,3.0],[33.765,3.0]]]
["binance-futures","SOLUSDT",1625146855518,[[33.673,7.0],[33.671,12.0],[33.67,66.0],[33.669,23.0],[33.668,65.0]],[[33.68,2.0],[33.684,8.0],[33.685,23.0],[33.687,84.0],[33.688,46.0]]]
["binance-futures","SOLUSDT",1625146906288,[[33.631,11.0],[33.624,111.0],[33.622,15.0],[33.621,111.0],[33.619,61.0]],[[33.638,23.0],[33.639,41.0],[33.64,52.0],[33.642,15.0],[33.643,41.0]]]
["binance-futures","SOLUSDT",1625146946876,[[33.687,8.0],[33.686,23.0],[33.685,15.0],[33.684,8.0],[33.683,17.0]],[[33.705,66.0],[33.706,62.0],[33.707,172.0],[33.708,35.0],[33.709,80.0]]]
["binance-futures","SOLUSDT",1625146961014,[[33.634,3.0],[33.63,4.0],[33.623,2.0],[33.621,84.0],[33.613,1.0]],[[33.639,23.0],[33.64,183.0],[33.642,45.0],[33.645,45.0],[33.646,21.0]]]
["binance-futures","SOLUSDT",1625146989023,[[33.693,9.0],[33.687,23.0],[33.686,66.0],[33.679,45.0],[33.678,12.0]],[[33.696,19.0],[33.699,10.0],[33.7,30.0],[33.701,80.0],[33.703,46.0]]]
["binance-futures","SOLUSDT",1625147054720,[[33.662,23.0],[33.657,45.0],[33.654,36.0],[33.648,1.0],[33.645,49.0]],[[33.676,150.0],[33.677,48.0],[33.678,20.0],[33.679,47.0],[33.68,75.0]]]
["binance-futures","SOLUSDT",1625147081000,[[33.752,2.0],[33.748,62.0],[33.746,66.0],[33.745,33.0],[33.744,150.0]],[[33.757,195.0],[33.758,55.0],[33.759,91.0],[33.761,22.0],[33.763,2.0]]]
["binance-futures","SOLUSDT",1625147145084,[[33.774,6.0],[33.771,1.0],[33.764,79.0],[33.76,52.0],[33.759,25.0]],[[33.777,25.0],[33.778,66.0],[33.781,5.0],[33.784,2.0],[33.785,49.0]]]
["binance-futures","SOLUSDT",1625147165711,[[33.746,23.0],[33.744,77.0],[33.743,115.0],[33.742,111.0],[33.741,35.0]],[[33.759,67.0],[33.76,29.0],[33.761,66.0],[33.763,23.0],[33.766,1.0]]]
["binance-futures","SOLUSDT",1625147198284,[[33.777,145.0],[33.776,43.0],[33.775,23.0],[33.774,64.0],[33.767,168.0]],[[33.791,66.0],[33.792,47.0],[33.793,66.0],[33.795,44.0],[33.796,3.0]]]
["binance-futures","SOLUSDT",1625147254033,[[33.815,16.0],[33.808,12.0],[33.807,23.0],[33.806,35.0],[33.805,6.0]],[[33.816,3.0],[33.818,35.0],[33.819,66.0],[33.822,32.0],[33.824,50.0]]]
["binance-futures","SOLUSDT",1625147291389,[[33.796,66.0],[33.795,35.0],[33.791,1.0],[33.787,21.0],[33.786,139.0]],[[33.812,4.0],[33.813,24.0],[33.814,97.0],[33.815,196.0],[33.816,45.0]]]
["binance-futures","SOLUSDT",1625147341456,[[33.671,1.0],[33.662,15.0],[33.658,15.0]],[[33.678,76.0],[33.679,79.0],[33.68,52.0],[33.681,59.0],[33.682,510.0]]]
["binance-futures","SOLUSDT",1625147386170,[[33.622,19.0],[33.621,23.0],[33.62,35.0],[33.619,64.0],[33.616,5.0]],[[33.629,97.0],[33.633,66.0],[33.635,139.0],[33.636,45.0],[33.646,74.0]]]
["binance-futures","SOLUSDT",1625147392632,[[33.602,23.0],[33.6,304.0],[33.599,154.0],[33.595,28.0],[33.594,1.0]],[[33.61,15.0],[33.614,83.0],[33.615,29.0],[33.616,65.0],[33.617,140.0]]]
["binance-futures","SOLUSDT",1625147448866,[[33.648,11.0],[33.647,3.0],[33.641,1.0],[33.64,23.0],[33.639,20.0]],[[33.65,2.0],[33.652,9.0],[33.653,20.0],[33.655,4.0],[33.659,312.0]]]
["binance-futures","SOLUSDT",1625147495784,[[33.584,6.0],[33.583,1.0],[33.582,23.0],[33.581,7.0],[33.578,66.0]],[[33.585,4.0],[33.589,90.0],[33.59,122.0],[33.591,70.0],[33.592,133.0]]]
["binance-futures","SOLUSDT",1625147543715,[[33.543,66.0],[33.542,66.0],[33.54,16.0],[33.539,66.0],[33.534,36.0]],[[33.549,59.0],[33.554,4.0],[33.555,52.0],[33.559,25.0],[33.567,15.0]]]
["binance-futures","SOLUSDT",1625147583689,[[33.566,144.0],[33.564,4.0],[33.559,8.0],[33.558,66.0],[33.557,220.0]],[[33.576,68.0],[33.577,23.0],[33.578,59.0],[33.585,195.0],[33.593,1.0]]]
["binance-futures","SOLUSDT",1625147638258,[[33.553,106.0],[33.552,109.0],[33.55,31.0],[33.549,60.0]],[[33.568,66.0],[33.569,59.0],[33.57,74.0],[33.571,55.0],[33.572,68.0]]]
["binance-futures","SOLUSDT",1625147679675,[[33.532,51.0],[33.529,155.0],[33.527,21.0],[33.525,10.0],[33.52,316.0]],[[33.533,66.0],[33.54,3.0],[33.541,26.0],[33.542,51.0],[33.544,8.0]]]
["binance-futures","SOLUSDT",1625147694621,[[33.542,23.0],[33.539,2.0],[33.538,138.0],[33.531,23.0],[33.53,5.0]],[[33.547,33.0],[33.552,34.0],[33.565,30.0],[33.568,18.0],[33.589,244.0]]]
["binance-futures","SOLUSDT",1625147761399,[[33.55,9.0],[33.549,43.0],[33.545,13.0],[33.539,10.0],[33.538,226.0]],[[33.561,66.0],[33.563,4.0],[33.564,286.0],[33.565,138.0],[33.567,7.0]]]
["binance-futures","SOLUSDT",1625147787591,[[33.502,66.0],[33.501,108.0],[33.5,89.0]],[[33.515,23.0],[33.516,245.0],[33.517,81.0],[33.521,2.0],[33.522,93.0]]]
["binance-futures","SOLUSDT",1625147812126,[[33.52,66.0],[33.518,60.0],[33.512,1.0],[33.511,36.0],[33.51,6.0]],[[33.529,59.0],[33.532,16.0],[33.533,23.0],[33.534,35.0],[33.535,40.0]]]
["binance-futures","SOLUSDT",1625147877251,[[33.237,220.0],[33.236,64.0],[33.235,6.0],[33.234,66.0],[33.23,36.0]],[[33.253,2.0],[33.255,35.0],[33.256,59.0],[33.258,62.0],[33.259,35.0]]]
["binance-futures","SOLUSDT",1625147897539,[[33.251,15.0],[33.25,24.0],[33.249,146.0],[33.247,11.0],[33.24,200.0]],[[33.257,66.0],[33.259,148.0],[33.267,4.0],[33.27,1.0],[33.271,23.0]]]
["binance-futures","SOLUSDT",1625147930819,[[33.24,45.0],[33.239,11.0],[33.238,119.0],[33.237,23.0],[33.223,7.0]],[[33.252,66.0],[33.254,66.0],[33.256,23.0],[33.257,35.0],[33.259,40.0]]]
["binance-futures","SOLUSDT",1625147987681,[[33.187,1.0],[33.182,23.0],[33.181,79.0],[33.18,4.0]],[[33.198,82.0],[33.199,146.0],[33.2,133.0],[33.203,69.0],[33.204,154.0]]]
["binance-futures","SOLUSDT",1625148021506,[[33.289,25.0],[33.288,83.0],[33.284,6.0],[33.283,21.0],[33.27,67.0]],[[33.302,48.0],[33.306,11.0],[33.307,60.0],[33.308,26.0],[33.309,15.0]]]
["binance-futures","SOLUSDT",1625148069016,[[33.367,1.0],[33.361,9.0],[33.36,68.0],[33.359,134.0],[33.358,74.0]],[[33.375,67.0],[33.376,102.0],[33.377,102.0],[33.38,11.0],[33.381,77.0]]]
["binance-futures","SOLUSDT",1625148117597,[[33.423,5.0],[33.42,10.0],[33.419,32.0],[33.418,4.0],[33.415,35.0]],[[33.431,189.0],[33.432,66.0],[33.434,45.0],[33.437,173.0],[33.438,20.0]]]
["binance-futures","SOLUSDT",1625148122767,[[33.441,20.0],[33.44,89.0],[33.439,105.0],[33.438,45.0],[33.436,45.0]],[[33.454,24.0],[33.455,17.0],[33.456,32.0],[33.457,43.0],[33.462,238.0]]]
["binance-futures","SOLUSDT",1625148171648,[[33.36,21.0],[33.359,121.0],[33.358,61.0],[33.357,97.0],[33.356,35.0]],[[33.373,15.0],[33.374,129.0],[33.376,171.0],[33.38,1.0],[33.381,106.0]]]
["binance-futures","SOLUSDT",1625148218303,[[33.409,1.0],[33.406,5.0],[33.4,20.0]],[[33.411,2.0],[33.416,66.0],[33.417,28.0],[33.418,68.0],[33.419,16.0]]]
["binance-futures","SOLUSDT",1625148270786,[[33.39,68.0],[33.389,25.0],[33.388,66.0],[33.385,66.0],[33.381,76.0]],[[33.391,40.0],[33.392,4.0],[33.395,23.0],[33.399,21.0],[33.4,254.0]]]
["binance-futures","SOLUSDT",1625148307596,[[33.278,66.0],[33.277,5.0],[33.276,66.0],[33.271,16.0],[33.27,45.0]],[[33.284,23.0],[33.285,4.0],[33.286,24.0],[33.288,35.0],[33.289,75.0]]]
["binance-futures","SOLUSDT",1625148360952,[[33.212,4.0],[33.21,21.0],[33.207,1.0],[33.206,17.0],[33.204,16.0]],[[33.215,136.0],[33.216,155.0],[33.217,479.0],[33.22,142.0],[33.224,365.0]]]
["binance-futures","SOLUSDT",1625148392205,[[33.256,57.0],[33.254,1.0],[33.252,15.0],[33.251,66.0],[33.25,47.0]],[[33.259,75.0],[33.262,4.0],[33.267,23.0],[33.268,123.0],[33.27,1.0]]]
["binance-futures","SOLUSDT",1625148415653,[[33.344,9.0],[33.341,23.0],[33.34,66.0],[33.339,15.0],[33.338,169.0]],[[33.354,104.0],[33.356,59.0],[33.357,2.0],[33.358,33.0],[33.359,72.0]]]
["binance-futures","SOLUSDT",1625148483609,[[33.312,70.0],[33.308,23.0],[33.307,171.0],[33.306,12.0],[33.305,35.0]],[[33.323,23.0],[33.327,22.0],[33.329,20.0],[33.33,6.0],[33.331,640.0]]]
["binance-futures","SOLUSDT",1625148512286,[[33.375,28.0],[33.37,28.0],[33.367,53.0],[33.366,62.0],[33.348,1.0]],[[33.376,22.0],[33.377,38.0],[33.378,59.0],[33.383,47.0],[33.384,43.0]]]
["binance-futures","SOLUSDT",1625148535640,[[33.393,2.0],[33.389,15.0],[33.388,62.0],[33.387,123.0],[33.385,55.0]],[[33.397,66.0],[33.399,77.0],[33.4,32.0],[33.401,2.0],[33.404,7.0]]]
["binance-futures","SOLUSDT",1625148608081,[[33.46,46.0],[33.459,66.0],[33.458,23.0],[33.457,66.0],[33.454,32.0]],[[33.467,22.0],[33.475,7.0],[33.48,76.0],[33.492,21.0],[33.493,7.0]]]
["binance-futures","SOLUSDT",1625148631452,[[33.434,66.0],[33.432,47.0],[33.43,225.0],[33.429,544.0],[33.426,24.0]],[[33.443,23.0],[33.448,31.0],[33.455,257.0],[33.457,80.0],[33.459,21.0]]]
["binance-futures","SOLUSDT",1625148667810,[[33.414,2.0],[33.413,6.0],[33.412,4.0],[33.406,1.0],[33.404,19.0]],[[33.415,2.0],[33.419,30.0],[33.42,23.0],[33.421,59.0],[33.422,1.0]]]
["binance-futures","SOLUSDT",1625148721204,[[33.412,2.0],[33.41,23.0],[33.409,1.0],[33.406,17.0],[33.405,46.0]],[[33.418,66.0],[33.419,23.0],[33.42,66.0],[33.424,3.0],[33.426,38.0]]]
["binance-futures","SOLUSDT",1625148764496,[[33.382,4.0],[33.379,1.0],[33.378,89.0],[33.374,2.0],[33.373,45.0]],[[33.391,33.0],[33.392,36.0],[33.394,15.0],[33.396,68.0],[33.402,89.0]]]
["binance-futures","SOLUSDT",1625148816371,[[33.329,17.0],[33.328,2.0],[33.318,7.0],[33.313,23.0],[33.312,45.0]],[[33.33,66.0],[33.331,25.0],[33.332,66.0],[33.333,26.0],[33.337,1.0]]]
["binance-futures","SOLUSDT",1625148862869,[[33.369,66.0],[33.368,2.0],[33.366,15.0],[33.363,36.0],[33.362,68.0]],[[33.37,26.0],[33.372,14.0],[33.374,3.0],[33.375,24.0],[33.378,62.0]]]
["binance-futures","SOLUSDT",1625148865929,[[33.389,66.0],[33.378,5.0],[33.369,67.0],[33.367,3.0]],[[33.397,57.0],[33.398,145.0],[33.399,13.0],[33.404,1.0],[33.405,49.0]]]
["binance-futures","SOLUSDT",1625148923083,[[33.428,13.0],[33.427,24.0],[33.419,10.0],[33.418,60.0],[33.417,35.0]],[[33.429,110.0],[33.43,150.0],[33.431,59.0],[33.432,55.0],[33.433,176.0]]]
["binance-futures","SOLUSDT",1625148968602,[[33.237,114.0],[33.234,25.0],[33.233,15.0],[33.232,109.0],[33.231,1.0]],[[33.246,3.0],[33.25,1.0],[33.257,5.0],[33.259,38.0],[33.28,10.0]]]
["binance-futures","SOLUSDT",1625149019539,[[33.265,42.0],[33.264,28.0],[33.263,66.0],[33.249,61.0],[33.248,1.0]],[[33.266,60.0],[33.267,70.0],[33.272,2.0],[33.273,2.0],[33.274,4.0]]]
["binance-futures","SOLUSDT",1625149051424,[[33.277,9.0],[33.276,69.0],[33.275,219.0],[33.274,32.0],[33.273,66.0]],[[33.278,275.0],[33.279,6.0],[33.282,6.0],[33.284,3.0],[33.291,82.0]]]
["binance-futures","SOLUSDT",1625149117032,[[33.033,22.0],[33.026,11.0],[33.025,13.0],[33.023,456.0],[33.018,81.0]],[[33.046,72.0],[33.047,65.0],[33.048,21.0],[33.049,69.0],[33.05,134.0]]]
["binance-futures","SOLUSDT",1625149141738,[[33.07,66.0],[33.069,20.0],[33.068,244.0],[33.064,86.0],[33.054,23.0]],[[33.079,29.0],[33.08,39.0],[33.081,35.0],[33.083,117.0],[33.099,18.0]]]
["binance-futures","SOLUSDT",1625149168475,[[32.954,112.0],[32.953,20.0],[32.952,50.0],[32.951,158.0],[32.95,50.0]],[[32.97,33.0],[32.972,5.0],[32.979,664.0],[32.983,58.0],[33.061,111.0]]]
["binance-futures","SOLUSDT",1625149229698,[[33.097,5.0],[33.096,15.0],[33.094,3.0],[33.091,2.0],[33.09,111.0]],[[33.099,23.0],[33.101,2.0],[33.105,20.0],[33.11,15.0],[33.111,28.0]]]
["binance-futures","SOLUSDT",1625149248755,[[33.127,4.0],[33.122,46.0],[33.121,68.0],[33.12,35.0],[33.119,57.0]],[[33.134,65.0],[33.138,66.0],[33.14,23.0],[33.141,48.0],[33.142,78.0]]]
["binance-futures","SOLUSDT",1625149283042,[[33.033,23.0],[33.032,86.0],[33.031,32.0],[33.03,46.0],[33.029,20.0]],[[33.046,3.0],[33.05,36.0],[33.051,59.0],[33.052,18.0],[33.053,45.0]]]
["binance-futures","SOLUSDT",1625149339142,[[33.03,1.0],[33.027,35.0],[33.022,45.0],[33.021,40.0]],[[33.042,23.0],[33.043,129.0],[33.045,143.0],[33.048,35.0],[33.05,2.0]]]
["binance-futures","SOLUSDT",1625149376517,[[33.104,3.0],[33.099,66.0],[33.098,20.0],[33.097,36.0],[33.096,15.0]],[[33.11,23.0],[33.111,18.0],[33.114,60.0],[33.117,2.0],[33.118,106.0]]]
["binance-futures","SOLUSDT",1625149432499,[[33.157,66.0],[33.156,23.0],[33.155,10.0],[33.146,19.0],[33.145,66.0]],[[33.165,7.0],[33.166,35.0],[33.167,75.0],[33.17,4.0],[33.172,9.0]]]
["binance-futures","SOLUSDT",1625149474787,[[33.093,66.0],[33.092,49.0],[33.091,2.0],[33.088,26.0],[33.087,108.0]],[[33.096,3.0],[33.098,3.0],[33.102,3.0],[33.105,27.0],[33.106,76.0]]]
["binance-futures","SOLUSDT",1625149485047,[[33.14,10.0],[33.134,31.0],[33.13,12.0],[33.129,35.0],[33.128,16.0]],[[33.146,9.0],[33.147,37.0],[33.15,3.0],[33.153,116.0],[33.154,117.0]]]
["binance-futures","SOLUSDT",1625149532141,[[33.218,61.0],[33.216,111.0],[33.215,171.0],[33.214,45.0],[33.213,23.0]],[[33.224,1.0],[33.225,7.0],[33.226,22.0],[33.233,59.0],[33.238,67.0]]]
["binance-futures","SOLUSDT",1625149574319,[[33.183,13.0],[33.182,905.0],[33.18,46.0],[33.175,24.0],[33.173,2.0]],[[33.195,11.0],[33.196,20.0],[33.197,12.0],[33.2,48.0],[33.201,89.0]]]
["binance-futures","SOLUSDT",1625149626550,[[33.171,10.0],[33.167,1.0],[33.159,25.0],[33.158,3.0],[33.157,6.0]],[[33.175,30.0],[33.176,20.0],[33.177,23.0],[33.178,133.0],[33.179,60.0]]]
["binance-futures","SOLUSDT",1625149664068,[[33.128,34.0],[33.125,177.0],[33.11,4.0],[33.109,84.0],[33.106,17.0]],[[33.131,32.0],[33.136,9.0],[33.137,23.0],[33.138,2.0],[33.139,2.0]]]
["binance-futures","SOLUSDT",1625149728352,[[33.017,4.0],[33.014,5.0],[33.008,2.0],[33.007,1.0],[32.983,141.0]],[[33.023,89.0],[33.024,101.0],[33.025,121.0],[33.026,149.0],[33.029,35.0]]]
["binance-futures","SOLUSDT",1625149762347,[[33.089,20.0],[33.086,48.0],[33.085,134.0],[33.081,11.0]],[[33.1,18.0],[33.101,35.0],[33.103,20.0],[33.104,27.0],[33.105,75.0]]]
["binance-futures","SOLUSDT",1625149783372,[[33.087,25.0],[33.08,7.0],[33.079,8.0],[33.077,16.0],[33.076,25.0]],[[33.093,20.0],[33.094,25.0],[33.095,20.0],[33.096,32.0],[33.098,118.0]]]
["binance-futures","SOLUSDT",1625149851985,[[32.99,3.0],[32.988,43.0],[32.987,51.0],[32.985,21.0]],[[33.005,40.0],[33.007,10.0],[33.009,49.0],[33.01,27.0],[33.019,60.0]]]
["binance-futures","SOLUSDT",1625149875929,[[32.949,8.0],[32.941,5.0],[32.94,46.0],[32.937,33.0],[32.933,4.0]],[[32.958,2.0],[32.959,20.0],[32.96,1.0],[32.962,49.0],[32.963,72.0]]]
["binance-futures","SOLUSDT",1625149902572,[[32.934,3.0],[32.929,6.0],[32.928,6.0],[32.927,10.0],[32.92,52.0]],[[32.945,18.0],[32.946,17.0],[32.947,46.0],[32.948,89.0],[32.949,127.0]]]
["binance-futures","SOLUSDT",1625149966830,[[32.97,3.0],[32.965,15.0],[32.964,30.0],[32.963,20.0],[32.962,18.0]],[[32.974,63.0],[32.975,199.0],[32.979,88.0],[32.98,203.0],[32.981,158.0]]]
["binance-futures","SOLUSDT",1625149984478,[[32.931,40.0],[32.93,66.0],[32.929,24.0],[32.928,66.0],[32.926,25.0]],[[32.943,21.0],[32.944,10.0],[32.951,20.0],[32.952,15.0],[32.975,115.0]]]
["binance-futures","SOLUSDT",1625150021704,[[33.079,1.0],[33.074,46.0],[33.073,81.0],[33.071,22.0],[33.07,45.0]],[[33.091,54.0],[33.092,446.0],[33.093,11.0],[33.094,3.0],[33.095,17.0]]]
["binance-futures","SOLUSDT",1625150077840,[[32.973,18.0],[32.972,20.0],[32.969,5.0],[32.968,22.0]],[[32.987,20.0],[32.988,45.0],[32.99,6.0],[32.991,10.0],[32.992,117.0]]]
["binance-futures","SOLUSDT",1625150122035,[[33.005,20.0],[33.004,20.0],[33.003,10.0],[33.002,25.0],[33.001,26.0]],[[33.021,220.0],[33.022,50.0],[33.024,35.0],[33.025,81.0],[33.037,35.0]]]
["binance-futures","SOLUSDT",1625150178973,[[33.08,16.0],[33.079,45.0],[33.078,22.0],[33.076,1.0],[33.075,21.0]],[[33.087,20.0],[33.093,1.0],[33.094,80.0],[33.095,61.0],[33.097,25.0]]]
["binance-futures","SOLUSDT",1625150223869,[[33.169,72.0],[33.168,18.0],[33.167,56.0],[33.166,189.0],[33.163,20.0]],[[33.177,47.0],[33.178,7.0],[33.183,49.0],[33.19,4.0],[33.192,62.0]]]
["binance-futures","SOLUSDT",1625150232195,[[33.215,149.0],[33.214,120.0],[33.213,174.0],[33.212,74.0],[33.211,214.0]],[[33.233,28.0],[33.235,35.0],[33.236,13.0],[33.239,68.0],[33.245,23.0]]]
["binance-futures","SOLUSDT",1625150276686,[[33.118,61.0],[33.117,4.0],[33.114,37.0],[33.113,20.0],[33.112,45.0]],[[33.131,20.0],[33.132,101.0],[33.134,45.0],[33.135,157.0],[33.137,36.0]]]
["binance-futures","SOLUSDT",1625150314332,[[33.18,60.0],[33.174,20.0],[33.173,22.0],[33.172,47.0],[33.17,59.0]],[[33.183,12.0],[33.185,2.0],[33.197,109.0],[33.198,317.0],[33.199,66.0]]]
["binance-futures","SOLUSDT",1625150369415,[[33.061,45.0],[33.057,28.0],[33.055,38.0],[33.054,8.0],[33.053,6.0]],[[33.078,40.0],[33.079,20.0],[33.08,114.0],[33.081,1.0],[33.082,64.0]]]
["binance-futures","SOLUSDT",1625150405925,[[33.109,4.0],[33.108,1.0],[33.1,4.0],[33.098,6.0],[33.096,25.0]],[[33.113,16.0],[33.117,20.0],[33.118,34.0],[33.123,35.0],[33.128,76.0]]]
["binance-futures","SOLUSDT",1625150465432,[[33.186,2.0],[33.185,3.0],[33.18,60.0],[33.178,18.0],[33.177,49.0]],[[33.189,6.0],[33.19,1135.0],[33.195,20.0],[33.196,15.0],[33.198,75.0]]]
["binance-futures","SOLUSDT",1625150498956,[[33.242,25.0],[33.241,20.0],[33.24,35.0],[33.239,51.0],[33.238,35.0]],[[33.254,43.0],[33.256,35.0],[33.257,128.0],[33.258,37.0],[33.259,61.0]]]
["binance-futures","SOLUSDT",1625150522858,[[33.203,20.0],[33.199,18.0],[33.198,49.0],[33.192,5.0],[33.186,4.0]],[[33.207,17.0],[33.21,7.0],[33.219,90.0],[33.22,9.0],[33.221,50.0]]]
["binance-futures","SOLUSDT",1625150596632,[[33.195,3.0],[33.194,2.0],[33.187,2.0],[33.186,47.0],[33.185,79.0]],[[33.196,114.0],[33.201,20.0],[33.203,30.0],[33.207,45.0],[33.208,1.0]]]
["binance-futures","SOLUSDT",1625150619047,[[33.197,10.0],[33.196,14.0],[33.195,5.0],[33.194,36.0],[33.19,45.0]],[[33.204,4.0],[33.208,11.0],[33.209,32.0],[33.215,23.0],[33.216,53.0]]]
["binance-futures","SOLUSDT",1625150637700,[[33.101,2.0],[33.095,6.0],[33.094,183.0],[33.093,2.0],[33.05,187.0]],[[33.111,20.0],[33.112,4.0],[33.115,177.0],[33.116,52.0],[33.117,193.0]]]
["binance-futures","SOLUSDT",1625150712854,[[33.116,7.0],[33.108,12.0],[33.107,4575.0],[33.104,40.0]],[[33.125,53.0],[33.126,76.0],[33.127,16.0],[33.128,20.0],[33.13,46.0]]]
["binance-futures","SOLUSDT",1625150729238,[[33.224,20.0],[33.223,55.0],[33.222,48.0],[33.221,55.0],[33.22,60.0]],[[33.24,52.0],[33.245,30.0],[33.246,82.0],[33.248,45.0],[33.25,21.0]]]
["binance-futures","SOLUSDT",1625150772036,[[33.216,39.0],[33.215,20.0],[33.214,17.0],[33.213,45.0],[33.212,4.0]],[[33.228,20.0],[33.229,7.0],[33.231,45.0],[33.232,57.0],[33.233,193.0]]]
["binance-futures","SOLUSDT",1625150826317,[[33.301,12.0],[33.3,1.0],[33.293,2.0],[33.292,30.0],[33.291,77.0]],[[33.303,30.0],[33.309,20.0],[33.31,3.0],[33.313,89.0],[33.318,7.0]]]
["binance-futures","SOLUSDT",1625150868873,[[33.337,23.0],[33.336,30.0],[33.335,20.0],[33.334,5.0],[33.333,26.0]],[[33.354,16.0],[33.359,30.0],[33.363,30.0],[33.364,18.0],[33.38,252.0]]]
["binance-futures","SOLUSDT",1625150922393,[[33.255,35.0],[33.254,111.0],[33.253,53.0],[33.252,79.0],[33.251,265.0]],[[33.264,1.0],[33.269,26.0],[33.27,27.0],[33.271,70.0],[33.28,5.0]]]
["binance-futures","SOLUSDT",1625150968077,[[33.272,46.0],[33.271,45.0],[33.27,38.0],[33.267,242.0],[33.266,695.0]],[[33.285,20.0],[33.286,1.0],[33.292,161.0],[33.293,19.0],[33.294,47.0]]]
["binance-futures","SOLUSDT",1625151013993,[[33.196,6.0],[33.194,45.0],[33.193,106.0],[33.192,12.0],[33.191,14.0]],[[33.198,9.0],[33.199,3.0],[33.205,20.0],[33.206,38.0],[33.207,115.0]]]
["binance-futures","SOLUSDT",1625151029251,[[33.186,12.0],[33.176,1.0],[33.175,279.0],[33.174,640.0],[33.166,9.0]],[[33.198,1.0],[33.199,220.0],[33.2,2.0],[33.201,2.0],[33.202,26.0]]]
["binance-futures","SOLUSDT",1625151063192,[[33.195,8.0],[33.194,35.0],[33.191,20.0],[33.19,105.0],[33.189,223.0]],[[33.208,22.0],[33.209,75.0],[33.211,62.0],[33.212,20.0],[33.216,1.0]]]
["binance-futures","SOLUSDT",1625151127203,[[33.211,5.0],[33.209,20.0],[33.207,21.0],[33.206,55.0],[33.202,35.0]],[[33.219,2.0],[33.223,2.0],[33.225,20.0],[33.226,2.0],[33.227,16.0]]]
["binance-futures","SOLUSDT",1625151164878,[[33.155,2.0],[33.151,21.0],[33.149,4.0],[33.147,1.0],[33.145,142.0]],[[33.156,8.0],[33.16,17.0],[33.165,20.0],[33.166,63.0],[33.167,49.0]]]
["binance-futures","SOLUSDT",1625151227738,[[33.189,3.0],[33.187,20.0],[33.186,16.0],[33.183,2.0]],[[33.19,2.0],[33.192,1.0],[33.197,20.0],[33.199,998.0],[33.2,105.0]]]
["binance-futures","SOLUSDT",1625151262997,[[33.185,6.0],[33.179,146.0],[33.177,63.0],[33.176,1.0],[33.175,22.0]],[[33.188,998.0],[33.192,22.0],[33.195,36.0],[33.196,2.0],[33.197,74.0]]]
["binance-futures","SOLUSDT",1625151283515,[[33.234,27.0],[33.231,32.0],[33.228,45.0],[33.226,51.0],[33.225,178.0]],[[33.248,20.0],[33.249,34.0],[33.25,77.0],[33.251,48.0],[33.254,66.0]]]
["binance-futures","SOLUSDT",1625151354724,[[33.327,6.0],[33.321,2.0],[33.319,62.0],[33.318,11.0],[33.317,51.0]],[[33.336,38.0],[33.337,160.0],[33.34,43.0],[33.341,3.0],[33.344,20.0]]]
["binance-futures","SOLUSDT",1625151382238,[[33.332,6.0],[33.331,35.0],[33.33,70.0],[33.328,45.0],[33.327,21.0]],[[33.35,20.0],[33.351,67.0],[33.352,43.0],[33.353,45.0],[33.354,35.0]]]
["binance-futures","SOLUSDT",1625151445747,[[33.303,1.0],[33.3,11.0],[33.299,36.0],[33.297,165.0],[33.293,36.0]],[[33.306,9.0],[33.311,15.0],[33.312,45.0],[33.313,2.0],[33.314,78.0]]]
["binance-futures","SOLUSDT",1625151476809,[[33.275,39.0],[33.274,22.0],[33.273,119.0],[33.268,75.0],[33.262,129.0]],[[33.285,2.0],[33.287,37.0],[33.288,60.0],[33.289,45.0],[33.29,136.0]]]
["binance-futures","SOLUSDT",1625151507770,[[33.205,30.0],[33.204,133.0],[33.202,2.0],[33.201,100.0],[33.197,80.0]],[[33.219,17.0],[33.22,63.0],[33.221,57.0],[33.222,27.0],[33.223,59.0]]]
["binance-futures","SOLUSDT",1625151559646,[[33.214,23.0],[33.213,22.0],[33.212,56.0],[33.21,68.0],[33.209,20.0]],[[33.222,4.0],[33.226,46.0],[33.227,39.0],[33.228,52.0],[33.229,90.0]]]
["binance-futures","SOLUSDT",1625151606918,[[33.208,15.0],[33.207,3.0],[33.204,5.0],[33.2,3.0],[33.197,21.0]],[[33.218,61.0],[33.219,45.0],[33.221,301.0],[33.222,22.0],[33.397,41.0]]]
["binance-futures","SOLUSDT",1625151614627,[[33.219,97.0],[33.218,53.0],[33.216,13.0],[33.215,194.0],[33.214,32.0]],[[33.229,4.0],[33.238,44.0],[33.239,47.0],[33.243,2.0],[33.244,36.0]]]
["binance-futures","SOLUSDT",1625151662196,[[33.305,62.0],[33.303,80.0],[33.301,20.0],[33.298,48.0],[33.297,37.0]],[[33.31,13.0],[33.319,22.0],[33.32,8.0],[33.321,2.0],[33.324,60.0]]]
["binance-futures","SOLUSDT",1625151711701,[[33.361,45.0],[33.36,478.0],[33.359,96.0],[33.351,145.0],[33.349,197.0]],[[33.365,1.0],[33.372,15.0],[33.377,27.0],[33.378,83.0],[33.38,14.0]]]
["binance-futures","SOLUSDT",1625151758070,[[33.49,35.0],[33.485,21.0],[33.483,80.0],[33.481,52.0],[33.479,211.0]],[[33.504,1.0],[33.505,150.0],[33.507,5.0],[33.509,166.0],[33.514,6.0]]]
["binance-futures","SOLUSDT",1625151797946,[[33.5,55.0],[33.494,22.0],[33.493,149.0],[33.489,234.0],[33.488,145.0]],[[33.516,23.0],[33.517,95.0],[33.518,1.0],[33.519,65.0],[33.52,108.0]]]
["binance-futures","SOLUSDT",1625151848572,[[33.677,1.0],[33.674,11.0],[33.669,7.0],[33.668,192.0],[33.667,116.0]],[[33.686,60.0],[33.689,22.0],[33.69,85.0],[33.693,35.0],[33.695,52.0]]]
["binance-futures","SOLUSDT",1625151876776,[[33.718,45.0],[33.715,180.0],[33.711,3.0],[33.709,5.0],[33.704,20.0]],[[33.739,81.0],[33.74,35.0],[33.742,132.0],[33.744,35.0],[33.745,120.0]]]
["binance-futures","SOLUSDT",1625151898575,[[33.68,184.0],[33.677,14.0],[33.676,38.0],[33.673,19.0],[33.666,640.0]],[[33.688,107.0],[33.693,141.0],[33.695,106.0],[33.696,77.0],[33.697,23.0]]]
["binance-futures","SOLUSDT",1625151963462,[[33.634,5.0],[33.626,35.0],[33.625,90.0],[33.624,17.0],[33.623,45.0]],[[33.639,4.0],[33.643,15.0],[33.644,20.0],[33.645,33.0],[33.654,220.0]]]
["binance-futures","SOLUSDT",1625151991336,[[33.629,1.0],[33.621,79.0],[33.619,51.0],[33.617,89.0],[33.616,80.0]],[[33.637,8.0],[33.639,45.0],[33.64,1.0],[33.641,138.0],[33.645,6.0]]]
["binance-futures","SOLUSDT",1625152015148,[[33.588,85.0],[33.587,22.0],[33.586,2.0],[33.576,15.0]],[[33.6,700.0],[33.603,33.0],[33.604,21.0],[33.607,65.0],[33.608,23.0]]]
["binance-futures","SOLUSDT",1625152089437,[[33.618,8.0],[33.609,67.0],[33.608,23.0],[33.607,111.0],[33.601,234.0]],[[33.627,21.0],[33.628,81.0],[33.629,46.0],[33.633,90.0],[33.635,6.0]]]
["binance-futures","SOLUSDT",1625152118919,[[33.561,53.0],[33.557,13.0],[33.555,25.0],[33.553,26.0],[33.542,16.0]],[[33.562,61.0],[33.568,29.0],[33.569,61.0],[33.571,67.0],[33.572,15.0]]]
["binance-futures","SOLUSDT",1625152146800,[[33.567,4.0],[33.561,1.0],[33.554,22.0],[33.553,36.0],[33.552,1.0]],[[33.573,41.0],[33.574,31.0],[33.575,15.0],[33.58,35.0],[33.59,225.0]]]
["binance-futures","SOLUSDT",1625152207271,[[33.618,111.0],[33.615,131.0],[33.614,46.0],[33.613,70.0],[33.611,71.0]],[[33.628,14.0],[33.631,3.0],[33.633,25.0],[33.634,4.0],[33.635,3.0]]]
["binance-futures","SOLUSDT",1625152244741,[[33.5,1013.0],[33.498,16.0],[33.494,61.0],[33.487,264.0],[33.486,20.0]],[[33.503,1.0],[33.504,9.0],[33.505,1.0],[33.506,172.0],[33.507,2.0]]]
["binance-futures","SOLUSDT",1625152297724,[[33.538,5.0],[33.537,141.0],[33.536,114.0],[33.535,116.0],[33.534,1.0]],[[33.55,7.0],[33.551,7.0],[33.554,17.0],[33.557,8.0],[33.562,5.0]]]
["binance-futures","SOLUSDT",1625152348560,[[33.568,21.0],[33.566,2.0],[33.561,155.0]],[[33.581,135.0],[33.582,16.0],[33.583,159.0],[33.586,11.0],[33.592,63.0]]]
["binance-futures","SOLUSDT",1625152399293,[[33.51,8.0],[33.509,45.0],[33.508,20.0],[33.507,31.0],[33.505,47.0]],[[33.528,33.0],[33.529,8.0],[33.531,21.0],[33.532,55.0],[33.533,138.0]]]
["binance-futures","SOLUSDT",1625152409199,[[33.52,2.0],[33.513,70.0],[33.512,68.0],[33.511,15.0],[33.51,51.0]],[[33.526,29.0],[33.527,40.0],[33.53,22.0],[33.533,83.0],[33.534,1.0]]]
["binance-futures","SOLUSDT",1625152452350,[[33.443,1.0],[33.437,24.0],[33.436,3.0],[33.435,62.0],[33.434,2.0]],[[33.45,4.0],[33.451,17.0],[33.452,45.0],[33.453,1.0],[33.454,6.0]]]
["binance-futures","SOLUSDT",1625152508786,[[33.47,19.0],[33.469,112.0],[33.467,189.0],[33.465,100.0],[33.462,36.0]],[[33.478,59.0],[33.483,61.0],[33.487,80.0],[33.492,5.0],[33.497,1.0]]]
["binance-futures","SOLUSDT",1625152554155,[[33.483,118.0],[33.479,178.0],[33.478,5.0],[33.477,7.0],[33.476,35.0]],[[33.496,22.0],[33.499,47.0],[33.5,96.0],[33.503,351.0],[33.516,15.0]]]
["binance-futures","SOLUSDT",1625152611319,[[33.51,227.0],[33.508,1.0],[33.501,92.0],[33.5,18.0],[33.499,28.0]],[[33.511,101.0],[33.517,17.0],[33.524,65.0],[33.538,147.0],[33.539,22.0]]]
["binance-futures","SOLUSDT",1625152647691,[[33.515,20.0],[33.512,5.0],[33.508,68.0],[33.507,28.0],[33.506,45.0]],[[33.523,23.0],[33.525,4.0],[33.536,45.0],[33.537,65.0],[33.542,34.0]]]
["binance-futures","SOLUSDT",1625152675728,[[33.46,72.0],[33.458,23.0],[33.454,42.0],[33.45,28.0],[33.446,46.0]],[[33.466,4.0],[33.468,5.0],[33.472,22.0],[33.473,46.0],[33.495,4.0]]]
["binance-futures","SOLUSDT",1625152748815,[[33.492,22.0],[33.491,48.0],[33.484,1.0],[33.476,85.0]],[[33.495,1.0],[33.497,2.0],[33.508,51.0],[33.509,29.0],[33.51,68.0]]]
["binance-futures","SOLUSDT",1625152777428,[[33.483,34.0],[33.482,22.0],[33.481,140.0],[33.48,25.0],[33.477,66.0]],[[33.491,2.0],[33.495,7.0],[33.501,48.0],[33.502,80.0],[33.503,14.0]]]
["binance-futures","SOLUSDT",1625152802360,[[33.48,22.0],[33.472,22.0],[33.469,76.0],[33.465,15.0]],[[33.481,23.0],[33.491,10.0],[33.492,25.0],[33.493,103.0],[33.495,91.0]]]
["binance-futures","SOLUSDT",1625152884651,[[33.483,15.0],[33.482,36.0],[33.478,22.0],[33.477,3.0],[33.475,36.0]],[[33.49,20.0],[33.491,1.0],[33.494,74.0],[33.496,27.0],[33.497,67.0]]]
["binance-futures","SOLUSDT",1625152911220,[[33.489,42.0],[33.488,81.0],[33.487,1.0],[33.485,15.0],[33.482,28.0]],[[33.506,35.0],[33.507,105.0],[33.508,22.0],[33.509,45.0],[33.519,273.0]]]
["binance-futures","SOLUSDT",1625152950755,[[33.455,1.0],[33.452,22.0],[33.451,132.0],[33.45,351.0],[33.434,55.0]],[[33.466,22.0],[33.467,45.0],[33.469,5.0],[33.47,15.0],[33.471,88.0]]]
["binance-futures","SOLUSDT",1625153013714,[[33.454,55.0],[33.453,46.0],[33.452,137.0],[33.451,122.0],[33.45,417.0]],[[33.466,33.0],[33.469,23.0],[33.474,431.0],[33.477,103.0],[33.479,72.0]]]
["binance-futures","SOLUSDT",1625153067361,[[33.443,5.0],[33.44,1.0],[33.435,31.0],[33.434,22.0],[33.433,36.0]],[[33.444,3.0],[33.445,4.0],[33.448,24.0],[33.449,26.0],[33.45,15.0]]]
["binance-futures","SOLUSDT",1625153123910,[[33.479,15.0],[33.478,3.0],[33.477,22.0],[33.476,2.0],[33.475,111.0]],[[33.494,53.0],[33.495,24.0],[33.496,88.0],[33.498,28.0],[33.5,10.0]]]
["binance-futures","SOLUSDT",1625153173850,[[33.549,18.0],[33.546,2.0],[33.543,17.0],[33.542,46.0],[33.541,26.0]],[[33.555,3.0],[33.557,2.0],[33.561,54.0],[33.562,28.0],[33.563,106.0]]]
["binance-futures","SOLUSDT",1625153215591,[[33.754,1.0],[33.749,26.0],[33.748,44.0],[33.747,19.0],[33.746,56.0]],[[33.762,70.0],[33.767,22.0],[33.768,32.0],[33.771,65.0],[33.777,23.0]]]
["binance-futures","SOLUSDT",1625153225471,[[33.764,23.0],[33.761,1.0],[33.76,44.0],[33.759,1.0]],[[33.774,22.0],[33.775,48.0],[33.777,22.0],[33.779,49.0],[33.78,42.0]]]
["binance-futures","SOLUSDT",1625153268028,[[33.763,387.0],[33.762,2.0],[33.742,22.0],[33.739,178.0]],[[33.772,20.0],[33.773,2.0],[33.779,16.0],[33.785,232.0],[33.799,922.0]]]
["binance-futures","SOLUSDT",1625153324009,[[33.739,20.0],[33.738,36.0],[33.737,35.0],[33.725,2.0]],[[33.753,41.0],[33.754,20.0],[33.755,174.0],[33.757,22.0],[33.758,42.0]]]
["binance-futures","SOLUSDT",1625153354116,[[33.71,5.0],[33.707,1.0],[33.705,12.0],[33.703,171.0],[33.702,1.0]],[[33.714,43.0],[33.715,1.0],[33.716,45.0],[33.717,48.0],[33.723,35.0]]]
["binance-futures","SOLUSDT",1625153421805,[[33.676,8.0],[33.675,60.0],[33.674,22.0],[33.673,66.0],[33.672,23.0]],[[33.692,20.0],[33.693,176.0],[33.694,70.0],[33.695,57.0],[33.696,158.0]]]
["binance-futures","SOLUSDT",1625153451426,[[33.609,73.0],[33.608,242.0],[33.607,158.0],[33.606,19.0],[33.605,13.0]],[[33.628,59.0],[33.629,146.0],[33.631,3.0],[33.632,52.0],[33.633,6.0]]]
["binance-futures","SOLUSDT",1625153482362,[[33.558,215.0],[33.555,39.0],[33.554,15.0],[33.552,60.0],[33.55,30.0]],[[33.572,48.0],[33.576,21.0],[33.577,1.0],[33.579,216.0],[33.58,249.0]]]
["binance-futures","SOLUSDT",1625153547815,[[33.563,11.0],[33.562,81.0],[33.561,43.0],[33.56,193.0],[33.559,22.0]],[[33.575,59.0],[33.577,10.0],[33.579,45.0],[33.58,35.0],[33.583,47.0]]]
["binance-futures","SOLUSDT",1625153580972,[[33.572,44.0],[33.571,22.0],[33.57,4.0],[33.552,110.0]],[[33.576,2.0],[33.578,24.0],[33.58,22.0],[33.581,61.0],[33.583,1.0]]]
["binance-futures","SOLUSDT",1625153605522,[[33.579,2.0],[33.576,4.0],[33.574,36.0],[33.568,1.0],[33.544,496.0]],[[33.589,1.0],[33.59,81.0],[33.591,87.0],[33.592,149.0],[33.593,45.0]]]
["binance-futures","SOLUSDT",1625153684311,[[33.428,2.0],[33.427,71.0],[33.426,22.0],[33.424,7.0],[33.423,2.0]],[[33.436,2.0],[33.439,42.0],[33.44,40.0],[33.441,29.0],[33.442,80.0]]]
["binance-futures","SOLUSDT",1625153701834,[[33.45,20.0],[33.449,34.0],[33.447,23.0],[33.443,30.0],[33.442,29.0]],[[33.461,80.0],[33.466,112.0],[33.467,73.0],[33.468,276.0],[33.469,46.0]]]
["binance-futures","SOLUSDT",1625153741793,[[33.48,41.0],[33.477,2.0],[33.476,51.0],[33.475,2.0],[33.474,132.0]],[[33.484,12.0],[33.488,12.0],[33.49,22.0],[33.491,3.0],[33.494,3.0]]]
["binance-futures","SOLUSDT",1625153793556,[[33.478,9.0],[33.477,23.0],[33.475,4.0],[33.474,14.0],[33.471,30.0]],[[33.497,25.0],[33.498,75.0],[33.499,41.0],[33.5,55.0],[33.501,129.0]]]
["binance-futures","SOLUSDT",1625153825531,[[33.489,3.0],[33.483,1.0],[33.481,1.0],[33.48,33.0],[33.473,20.0]],[[33.495,44.0],[33.496,181.0],[33.497,22.0],[33.498,23.0],[33.499,35.0]]]
["binance-futures","SOLUSDT",1625153873976,[[33.519,12.0],[33.513,14.0],[33.512,38.0],[33.511,56.0],[33.51,106.0]],[[33.528,35.0],[33.529,35.0],[33.53,17.0],[33.531,67.0],[33.545,69.0]]]
["binance-futures","SOLUSDT",1625153916394,[[33.496,54.0],[33.495,143.0],[33.494,9.0],[33.488,1.0],[33.487,152.0]],[[33.497,8.0],[33.503,10.0],[33.505,1.0],[33.507,6.0],[33.508,5.0]]]
["binance-futures","SOLUSDT",1625153981223,[[33.527,2.0],[33.524,139.0],[33.523,81.0],[33.52,35.0],[33.519,127.0]],[[33.539,33.0],[33.54,70.0],[33.541,24.0],[33.542,47.0],[33.543,5.0]]]
["binance-futures","SOLUSDT",1625154021389,[[33.565,3.0],[33.564,114.0],[33.563,22.0],[33.562,110.0],[33.561,215.0]],[[33.576,2.0],[33.577,83.0],[33.58,333.0],[33.581,3.0],[33.582,9.0]]]
["binance-futures","SOLUSDT",1625154091887,[[33.599,45.0],[33.598,4.0],[33.597,260.0],[33.595,45.0],[33.593,77.0]],[[33.605,67.0],[33.606,37.0],[33.61,2.0],[33.612,4.0],[33.613,3.0]]]
["binance-futures","SOLUSDT",1625154128982,[[33.617,11.0],[33.616,26.0],[33.615,58.0],[33.613,6.0],[33.612,113.0]],[[33.632,27.0],[33.633,14.0],[33.638,48.0],[33.644,9.0],[33.667,37.0]]]
["binance-futures","SOLUSDT",1625154149588,[[33.664,2.0],[33.657,52.0],[33.656,38.0],[33.654,51.0],[33.653,35.0]],[[33.665,1.0],[33.668,4.0],[33.67,16.0],[33.671,39.0],[33.672,1.0]]]
["binance-futures","SOLUSDT",1625154219001,[[33.63,1.0],[33.623,62.0],[33.622,20.0],[33.619,1.0],[33.618,52.0]],[[33.633,28.0],[33.639,22.0],[33.64,133.0],[33.641,1.0],[33.642,162.0]]]
["binance-futures","SOLUSDT",1625154244014,[[33.575,2.0],[33.572,2.0],[33.569,27.0],[33.566,35.0],[33.565,2.0]],[[33.576,2.0],[33.581,35.0],[33.582,76.0],[33.583,263.0],[33.586,2.0]]]
["binance-futures","SOLUSDT",1625154318444,[[33.46,22.0],[33.457,3.0],[33.456,30.0],[33.453,36.0],[33.452,43.0]],[[33.474,14.0],[33.475,6.0],[33.477,35.0],[33.482,49.0],[33.485,612.0]]]
["binance-futures","SOLUSDT",1625154353516,[[33.4,304.0],[33.398,23.0],[33.389,103.0],[33.388,277.0],[33.386,30.0]],[[33.408,10.0],[33.415,2.0],[33.416,39.0],[33.422,74.0],[33.423,45.0]]]
["binance-futures","SOLUSDT",1625154373698,[[33.42,349.0],[33.418,45.0],[33.416,25.0],[33.413,35.0],[33.412,3.0]],[[33.432,164.0],[33.433,20.0],[33.434,134.0],[33.435,2.0],[33.437,22.0]]]
["binance-futures","SOLUSDT",1625154416746,[[33.474,5.0],[33.467,25.0],[33.466,131.0],[33.465,215.0],[33.462,17.0]],[[33.48,129.0],[33.481,2.0],[33.482,10.0],[33.483,4.0],[33.488,268.0]]]
["binance-futures","SOLUSDT",1625154475728,[[33.498,13.0],[33.497,2.0],[33.495,61.0],[33.494,160.0],[33.49,1.0]],[[33.499,8.0],[33.5,500.0],[33.504,215.0],[33.506,1.0],[33.507,48.0]]]
["binance-futures","SOLUSDT",1625154520612,[[33.51,2.0],[33.509,147.0],[33.508,20.0],[33.507,3.0],[33.504,61.0]],[[33.515,3.0],[33.522,1.0],[33.523,20.0],[33.524,31.0],[33.525,6.0]]]
["binance-futures","SOLUSDT",1625154580159,[[33.542,32.0],[33.541,47.0],[33.535,2.0],[33.534,53.0],[33.533,46.0]],[[33.548,10.0],[33.553,6.0],[33.554,17.0],[33.556,6.0],[33.558,36.0]]]
["binance-futures","SOLUSDT",1625154624220,[[33.567,5.0],[33.56,20.0],[33.559,30.0],[33.558,3.0],[33.556,20.0]],[[33.57,165.0],[33.574,20.0],[33.575,50.0],[33.576,30.0],[33.585,546.0]]]
["binance-futures","SOLUSDT",1625154632996,[[33.634,572.0],[33.633,1843.0],[33.63,65.0],[33.629,35.0],[33.627,45.0]],[[33.641,2.0],[33.647,121.0],[33.649,131.0],[33.65,371.0],[33.669,453.0]]]
["binance-futures","SOLUSDT",1625154678264,[[33.599,3.0],[33.591,20.0],[33.59,14.0],[33.589,39.0],[33.588,39.0]],[[33.608,44.0],[33.611,90.0],[33.612,3.0],[33.613,124.0],[33.618,42.0]]]
["binance-futures","SOLUSDT",1625154719820,[[33.465,72.0],[33.464,45.0],[33.463,24.0],[33.458,3.0],[33.451,33.0]],[[33.479,10.0],[33.481,29.0],[33.485,20.0],[33.486,66.0],[33.487,1.0]]]
["binance-futures","SOLUSDT",1625154781157,[[33.483,8.0],[33.482,6.0],[33.479,9.0],[33.474,35.0],[33.473,31.0]],[[33.496,146.0],[33.497,314.0],[33.498,2.0],[33.499,127.0],[33.507,253.0]]]
["binance-futures","SOLUSDT",1625154815933,[[33.506,7.0],[33.505,116.0],[33.503,210.0],[33.502,141.0],[33.501,49.0]],[[33.516,31.0],[33.519,20.0],[33.52,4.0],[33.521,35.0],[33.522,37.0]]]
["binance-futures","SOLUSDT",1625154872256,[[33.522,18.0],[33.521,21.0],[33.513,55.0],[33.512,23.0],[33.511,52.0]],[[33.528,1.0],[33.533,4.0],[33.534,161.0],[33.535,6.0],[33.536,45.0]]]
["binance-futures","SOLUSDT",1625154903829,[[33.54,1.0],[33.534,1.0],[33.533,20.0],[33.532,78.0],[33.531,36.0]],[[33.548,20.0],[33.55,100.0],[33.551,162.0],[33.553,146.0],[33.554,1.0]]]
["binance-futures","SOLUSDT",1625154927243,[[33.549,20.0],[33.548,18.0],[33.546,10.0],[33.544,15.0],[33.539,35.0]],[[33.556,6.0],[33.557,153.0],[33.561,2.0],[33.562,115.0],[33.565,37.0]]]
["binance-futures","SOLUSDT",1625155004411,[[33.495,3.0],[33.494,84.0],[33.493,65.0],[33.492,57.0],[33.491,120.0]],[[33.51,156.0],[33.511,32.0],[33.514,61.0],[33.516,35.0],[33.517,52.0]]]
["binance-futures","SOLUSDT",1625155032641,[[33.471,20.0],[33.469,123.0],[33.466,36.0],[33.459,86.0],[33.456,129.0]],[[33.478,1.0],[33.485,92.0],[33.487,20.0],[33.488,18.0],[33.489,91.0]]]
["binance-futures","SOLUSDT",1625155115942,[[33.472,2.0],[33.466,4.0],[33.465,20.0],[33.464,2.0],[33.463,37.0]],[[33.478,1.0],[33.483,102.0],[33.484,45.0],[33.485,107.0],[33.486,66.0]]]
["binance-futures","SOLUSDT",1625155152480,[[33.485,5.0],[33.477,17.0],[33.476,34.0],[33.475,6.0],[33.472,62.0]],[[33.492,173.0],[33.493,2.0],[33.494,20.0],[33.495,130.0],[33.496,506.0]]]
["binance-futures","SOLUSDT",1625155174912,[[33.464,2.0],[33.46,24.0],[33.458,13.0],[33.457,2.0],[33.456,7.0]],[[33.465,6.0],[33.47,36.0],[33.471,4.0],[33.472,33.0],[33.473,20.0]]]
["binance-futures","SOLUSDT",1625155221019,[[33.473,39.0],[33.472,14.0],[33.471,40.0],[33.47,135.0],[33.469,253.0]],[[33.487,10.0],[33.488,22.0],[33.489,23.0],[33.49,82.0],[33.492,75.0]]]
["binance-futures","SOLUSDT",1625155275803,[[33.609,30.0],[33.605,9.0],[33.604,30.0],[33.602,12.0],[33.601,75.0]],[[33.61,1.0],[33.614,20.0],[33.615,2.0],[33.618,5.0],[33.619,14.0]]]
["binance-futures","SOLUSDT",1625155317283,[[33.562,11.0],[33.561,27.0],[33.559,43.0],[33.558,60.0],[33.556,21.0]],[[33.575,14.0],[33.58,79.0],[33.589,52.0],[33.591,56.0],[33.593,2.0]]]
["binance-futures","SOLUSDT",1625155365716,[[33.326,4.0],[33.322,4.0],[33.32,47.0],[33.317,51.0],[33.314,1.0]],[[33.327,17.0],[33.328,22.0],[33.33,90.0],[33.332,61.0],[33.335,2.0]]]
["binance-futures","SOLUSDT",1625155409525,[[33.364,65.0],[33.363,234.0],[33.362,157.0],[33.361,48.0],[33.359,90.0]],[[33.378,33.0],[33.382,11.0],[33.383,24.0],[33.384,51.0],[33.385,140.0]]]
["binance-futures","SOLUSDT",1625155447216,[[33.335,20.0],[33.334,117.0],[33.332,200.0],[33.331,3.0],[33.33,136.0]],[[33.342,4.0],[33.345,3.0],[33.348,106.0],[33.349,35.0],[33.35,10.0]]]
["binance-futures","SOLUSDT",1625155463210,[[33.355,34.0],[33.354,46.0],[33.353,26.0],[33.35,30.0]],[[33.363,54.0],[33.365,10.0],[33.376,59.0],[33.377,9.0],[33.381,70.0]]]
["binance-futures","SOLUSDT",1625155498897,[[33.277,20.0],[33.274,15.0],[33.27,2.0]],[[33.288,91.0],[33.294,47.0],[33.295,8.0],[33.296,60.0],[33.297,164.0]]]
["binance-futures","SOLUSDT",1625155556897,[[33.363,11.0],[33.361,35.0],[33.358,6.0],[33.357,86.0],[33.356,24.0]],[[33.379,45.0],[33.38,4.0],[33.381,56.0],[33.382,20.0],[33.383,28.0]]]
["binance-futures","SOLUSDT",1625155595132,[[33.381,1.0],[33.378,54.0],[33.377,104.0],[33.376,17.0],[33.375,73.0]],[[33.388,11.0],[33.389,29.0],[33.39,1.0],[33.398,47.0],[33.399,806.0]]]
["binance-futures","SOLUSDT",1625155662938,[[33.319,18.0],[33.312,20.0],[33.31,34.0],[33.305,35.0],[33.304,61.0]],[[33.322,60.0],[33.325,15.0],[33.332,16.0],[33.333,46.0],[33.334,11.0]]]
["binance-futures","SOLUSDT",1625155696874,[[33.343,41.0],[33.342,32.0],[33.338,36.0],[33.337,35.0],[33.336,90.0]],[[33.36,1.0],[33.361,18.0],[33.362,27.0],[33.363,84.0],[33.366,45.0]]]
["binance-futures","SOLUSDT",1625155722287,[[33.213,1.0],[33.21,15.0],[33.209,15.0],[33.208,16.0],[33.206,46.0]],[[33.222,20.0],[33.223,6.0],[33.224,13.0],[33.225,37.0],[33.23,140.0]]]
["binance-futures","SOLUSDT",1625155785047,[[33.175,152.0],[33.174,106.0],[33.173,3.0],[33.17,115.0],[33.169,421.0]],[[33.198,5.0],[33.205,20.0],[33.206,76.0],[33.207,253.0],[33.208,141.0]]]
["binance-futures","SOLUSDT",1625155816588,[[33.23,20.0],[33.229,13.0],[33.225,35.0],[33.224,10.0],[33.223,30.0]],[[33.246,18.0],[33.247,20.0],[33.248,10.0],[33.249,27.0],[33.25,120.0]]]
["binance-futures","SOLUSDT",1625155882424,[[33.211,2.0],[33.21,19.0],[33.206,22.0],[33.205,65.0],[33.203,42.0]],[[33.219,30.0],[33.22,2.0],[33.225,32.0],[33.226,45.0],[33.231,102.0]]]
["binance-futures","SOLUSDT",1625155925632,[[33.22,28.0],[33.219,20.0],[33.217,1.0],[33.213,21.0],[33.21,48.0]],[[33.228,15.0],[33.233,47.0],[33.234,30.0],[33.235,130.0],[33.236,214.0]]]
["binance-futures","SOLUSDT",1625155941626,[[33.237,24.0],[33.236,48.0],[33.235,15.0],[33.232,22.0],[33.231,45.0]],[[33.25,1.0],[33.251,55.0],[33.261,8.0],[33.264,43.0],[33.268,35.0]]]
["binance-futures","SOLUSDT",1625155985026,[[33.267,19.0],[33.265,50.0],[33.264,224.0],[33.263,225.0]],[[33.271,12.0],[33.279,59.0],[33.282,5.0],[33.285,30.0],[33.287,30.0]]]
["binance-futures","SOLUSDT",1625156040396,[[33.274,210.0],[33.273,13.0],[33.269,61.0],[33.267,20.0],[33.266,1.0]],[[33.29,105.0],[33.291,23.0],[33.294,35.0],[33.295,467.0],[33.297,211.0]]]
["binance-futures","SOLUSDT",1625156085825,[[33.287,1.0],[33.28,1.0],[33.278,20.0],[33.277,6.0],[33.274,5.0]],[[33.288,6.0],[33.293,60.0],[33.294,19.0],[33.295,45.0],[33.302,234.0]]]
["binance-futures","SOLUSDT",1625156138015,[[33.235,8.0],[33.234,20.0],[33.232,23.0],[33.231,65.0],[33.23,28.0]],[[33.249,100.0],[33.25,337.0],[33.254,106.0],[33.262,78.0],[33.266,50.0]]]
["binance-futures","SOLUSDT",1625156185114,[[33.397,172.0],[33.396,3.0],[33.392,11.0],[33.391,58.0],[33.39,155.0]],[[33.407,39.0],[33.408,61.0],[33.409,63.0],[33.415,1.0],[33.416,20.0]]]
["binance-futures","SOLUSDT",1625156221982,[[33.371,16.0],[33.364,20.0],[33.363,54.0],[33.359,64.0],[33.356,15.0]],[[33.372,12.0],[33.38,17.0],[33.381,35.0],[33.382,6.0],[33.389,45.0]]]
["binance-futures","SOLUSDT",1625156254909,[[33.32,2.0],[33.318,1.0],[33.315,2.0],[33.314,20.0],[33.313,6.0]],[[33.322,6.0],[33.329,74.0],[33.33,60.0],[33.331,45.0],[33.393,516.0]]]
["binance-futures","SOLUSDT",1625156317471,[[33.321,9.0],[33.313,178.0],[33.31,20.0],[33.309,45.0],[33.307,3.0]],[[33.322,50.0],[33.326,58.0],[33.327,60.0],[33.33,47.0],[33.342,3.0]]]
["binance-futures","SOLUSDT",1625156347123,[[33.412,105.0],[33.408,55.0],[33.407,33.0],[33.405,133.0],[33.402,224.0]],[[33.434,1.0],[33.435,15.0],[33.437,169.0],[33.438,84.0],[33.446,16.0]]]
["binance-futures","SOLUSDT",1625156371314,[[33.451,61.0],[33.45,9.0],[33.449,45.0],[33.448,8.0],[33.446,35.0]],[[33.463,15.0],[33.464,6.0],[33.465,4.0],[33.466,62.0],[33.468,36.0]]]
["binance-futures","SOLUSDT",1625156433715,[[33.538,12.0],[33.537,38.0],[33.53,255.0],[33.526,45.0],[33.523,202.0]],[[33.545,1.0],[33.549,8.0],[33.55,33.0],[33.552,19.0],[33.554,106.0]]]
["binance-futures","SOLUSDT",1625156464824,[[33.599,17.0],[33.596,1.0],[33.588,30.0],[33.587,80.0],[33.586,110.0]],[[33.607,20.0],[33.608,33.0],[33.609,45.0],[33.62,150.0],[33.623,43.0]]]
["binance-futures","SOLUSDT",1625156492118,[[33.604,20.0],[33.603,104.0],[33.602,35.0],[33.601,45.0],[33.6,35.0]],[[33.619,20.0],[33.62,23.0],[33.621,70.0],[33.622,57.0],[33.623,55.0]]]
["binance-futures","SOLUSDT",1625156571815,[[33.622,87.0],[33.619,52.0],[33.616,1.0],[33.615,20.0],[33.613,140.0]],[[33.633,2.0],[33.634,20.0],[33.635,20.0],[33.637,11.0],[33.638,29.0]]]
["binance-futures","SOLUSDT",1625156594750,[[33.627,37.0],[33.626,61.0],[33.625,65.0],[33.621,35.0]],[[33.645,161.0],[33.646,35.0],[33.647,116.0],[33.648,61.0],[33.649,173.0]]]
["binance-futures","SOLUSDT",1625156629486,[[33.616,24.0],[33.615,20.0],[33.614,16.0],[33.613,45.0],[33.609,103.0]],[[33.624,1.0],[33.631,3.0],[33.632,54.0],[33.633,46.0]]]
["binance-futures","SOLUSDT",1625156696753,[[33.604,1.0],[33.594,149.0],[33.589,35.0],[33.587,89.0],[33.585,87.0]],[[33.618,30.0],[33.619,30.0],[33.622,20.0],[33.623,101.0],[33.624,248.0]]]
["binance-futures","SOLUSDT",1625156743350,[[33.57,65.0],[33.562,143.0],[33.561,170.0],[33.555,35.0],[33.551,127.0]],[[33.574,16.0],[33.579,10.0],[33.58,30.0],[33.581,1.0],[33.582,63.0]]]
["binance-futures","SOLUSDT",1625156797827,[[33.521,12.0],[33.52,144.0],[33.519,20.0],[33.518,35.0],[33.517,2.0]],[[33.536,1.0],[33.538,59.0],[33.54,10.0],[33.542,31.0]]]
["binance-futures","SOLUSDT",1625156852083,[[33.534,1.0],[33.533,3.0],[33.53,23.0],[33.528,8.0],[33.514,58.0]],[[33.545,38.0],[33.549,215.0],[33.55,700.0],[33.551,14.0],[33.591,80.0]]]
["binance-futures","SOLUSDT",1625156899535,[[33.53,38.0],[33.528,33.0],[33.527,90.0],[33.526,4.0],[33.522,1.0]],[[33.537,20.0],[33.539,1.0],[33.54,2.0],[33.544,54.0],[33.546,27.0]]]
["binance-futures","SOLUSDT",1625156911650,[[33.52,1.0],[33.514,35.0],[33.513,45.0],[33.512,1.0],[33.511,1.0]],[[33.525,11.0],[33.526,30.0],[33.527,1.0],[33.529,60.0],[33.531,5.0]]]
["binance-futures","SOLUSDT",1625156959460,[[33.407,20.0],[33.403,53.0],[33.402,54.0],[33.401,121.0],[33.398,1.0]],[[33.419,100.0],[33.42,34.0],[33.421,55.0],[33.424,5.0],[33.426,79.0]]]
["binance-futures","SOLUSDT",1625157017677,[[33.43,31.0]],[[33.448,205.0],[33.449,45.0],[33.45,100.0],[33.453,61.0],[33.456,118.0]]]
["binance-futures","SOLUSDT",1625157062694,[[33.523,107.0],[33.521,72.0],[33.516,45.0],[33.515,2.0],[33.514,51.0]],[[33.536,131.0],[33.537,210.0],[33.538,14.0],[33.539,35.0],[33.54,17.0]]]
["binance-futures","SOLUSDT",1625157125715,[[33.549,11.0],[33.541,1.0],[33.54,2.0],[33.539,152.0],[33.532,236.0]],[[33.55,20.0],[33.551,31.0],[33.553,23.0],[33.554,67.0],[33.555,47.0]]]
["binance-futures","SOLUSDT",1625157155238,[[33.569,20.0],[33.568,123.0],[33.567,266.0],[33.566,175.0],[33.565,21.0]],[[33.583,3.0],[33.587,49.0],[33.59,45.0],[33.591,2.0],[33.593,6.0]]]
["binance-futures","SOLUSDT",1625157181912,[[33.636,34.0],[33.635,52.0],[33.629,25.0],[33.628,46.0],[33.627,166.0]],[[33.645,1704.0],[33.646,4.0],[33.649,166.0],[33.653,7.0],[33.655,13.0]]]
["binance-futures","SOLUSDT",1625157256097,[[33.603,15.0],[33.6,3.0],[33.595,30.0],[33.594,9.0],[33.593,20.0]],[[33.608,35.0],[33.613,20.0],[33.614,71.0],[33.617,10.0],[33.621,202.0]]]
["binance-futures","SOLUSDT",1625157292876,[[33.601,5.0],[33.599,113.0],[33.594,25.0],[33.593,47.0],[33.592,94.0]],[[33.604,32.0],[33.606,10.0],[33.607,22.0],[33.611,75.0],[33.613,62.0]]]
["binance-futures","SOLUSDT",1625157364399,[[33.559,1.0],[33.551,30.0],[33.55,20.0],[33.549,124.0],[33.548,12.0]],[[33.563,29.0],[33.564,20.0],[33.568,20.0],[33.569,45.0],[33.571,40.0]]]
["binance-futures","SOLUSDT",1625157399556,[[33.547,6.0],[33.539,1.0],[33.533,6.0],[33.532,136.0],[33.531,11.0]],[[33.55,21.0],[33.553,20.0],[33.554,58.0],[33.559,317.0],[33.562,45.0]]]
["binance-futures","SOLUSDT",1625157419406,[[33.548,68.0],[33.547,20.0],[33.546,59.0],[33.545,20.0],[33.544,197.0]],[[33.565,4.0],[33.566,145.0],[33.567,35.0],[33.568,108.0],[33.57,46.0]]]
["binance-futures","SOLUSDT",1625157455949,[[33.506,2.0],[33.502,57.0],[33.501,35.0],[33.5,63.0],[33.496,35.0]],[[33.511,2.0],[33.517,16.0],[33.519,21.0],[33.52,24.0],[33.526,234.0]]]
["binance-futures","SOLUSDT",1625157512504,[[33.523,21.0],[33.521,10.0],[33.52,45.0],[33.514,25.0],[33.513,112.0]],[[33.524,4.0],[33.526,4.0],[33.527,61.0],[33.529,1.0],[33.534,22.0]]]
["binance-futures","SOLUSDT",1625157558247,[[33.525,1.0],[33.518,116.0],[33.516,1.0],[33.515,22.0],[33.514,45.0]],[[33.53,42.0],[33.531,210.0],[33.537,80.0],[33.538,92.0],[33.555,15.0]]]
["binance-futures","SOLUSDT",1625157621420,[[33.511,24.0],[33.51,65.0],[33.509,15.0],[33.503,234.0],[33.502,189.0]],[[33.523,89.0],[33.527,20.0],[33.528,19.0],[33.531,48.0],[33.532,36.0]]]
["binance-futures","SOLUSDT",1625157671900,[[33.468,31.0],[33.467,20.0],[33.466,35.0],[33.465,130.0],[33.464,40.0]],[[33.481,49.0],[33.482,6.0],[33.486,29.0],[33.487,81.0],[33.502,60.0]]]
["binance-futures","SOLUSDT",1625157727327,[[33.472,1.0],[33.471,20.0],[33.469,45.0],[33.468,62.0],[33.461,149.0]],[[33.487,36.0],[33.488,20.0],[33.489,47.0],[33.49,65.0],[33.491,16.0]]]
["binance-futures","SOLUSDT",1625157738189,[[33.482,1.0],[33.48,45.0],[33.479,65.0],[33.478,30.0],[33.471,78.0]],[[33.49,10.0],[33.491,75.0],[33.498,21.0],[33.499,99.0],[33.5,50.0]]]
["binance-futures","SOLUSDT",1625157785113,[[33.476,12.0],[33.474,20.0],[33.473,15.0],[33.471,62.0],[33.468,2.0]],[[33.477,15.0],[33.489,80.0],[33.49,22.0],[33.491,58.0],[33.493,52.0]]]
["binance-futures","SOLUSDT",1625157849062,[[33.475,84.0],[33.474,20.0],[33.473,62.0],[33.472,174.0],[33.47,57.0]],[[33.485,1.0],[33.488,14.0],[33.49,66.0],[33.492,13.0],[33.495,2.0]]]
["binance-futures","SOLUSDT",1625157878636,[[33.538,35.0],[33.537,38.0],[33.536,83.0],[33.535,171.0],[33.534,126.0]],[[33.542,1.0],[33.543,3.0],[33.544,2.0],[33.545,1.0],[33.549,18.0]]]
["binance-futures","SOLUSDT",1625157949348,[[33.51,115.0],[33.509,20.0],[33.508,3.0],[33.506,65.0],[33.505,97.0]],[[33.516,1.0],[33.521,7.0],[33.522,49.0],[33.523,271.0],[33.524,162.0]]]
["binance-futures","SOLUSDT",1625157975493,[[33.477,6.0],[33.475,26.0],[33.474,19.0],[33.473,4.0],[33.472,35.0]],[[33.487,153.0],[33.488,5.0],[33.489,135.0],[33.49,154.0],[33.491,158.0]]]
["binance-futures","SOLUSDT",1625158008919,[[33.43,40.0],[33.429,26.0],[33.423,211.0],[33.42,161.0],[33.417,41.0]],[[33.438,173.0],[33.44,159.0],[33.441,1.0],[33.449,48.0],[33.452,79.0]]]
["binance-futures","SOLUSDT",1625158077689,[[33.342,85.0],[33.34,35.0],[33.339,10.0],[33.338,10.0],[33.336,91.0]],[[33.364,20.0],[33.365,92.0],[33.378,78.0],[33.381,194.0],[33.382,120.0]]]
["binance-futures","SOLUSDT",1625158106472,[[33.313,6.0],[33.312,157.0],[33.307,40.0],[33.305,47.0],[33.303,76.0]],[[33.332,9.0],[33.333,96.0],[33.334,51.0],[33.335,154.0],[33.336,86.0]]]
["binance-futures","SOLUSDT",1625158169803,[[33.265,40.0],[33.264,46.0],[33.263,6.0],[33.262,45.0]],[[33.281,30.0],[33.287,60.0],[33.291,127.0],[33.292,47.0],[33.293,11.0]]]
["binance-futures","SOLUSDT",1625158205328,[[33.311,20.0],[33.309,21.0],[33.307,13.0],[33.304,53.0],[33.303,150.0]],[[33.312,4.0],[33.319,2.0],[33.326,45.0],[33.328,35.0],[33.329,140.0]]]
["binance-futures","SOLUSDT",1625158260980,[[33.284,10.0],[33.283,25.0],[33.278,9.0],[33.277,20.0],[33.276,1.0]],[[33.287,2.0],[33.294,45.0],[33.296,45.0],[33.299,60.0],[33.302,19.0]]]
["binance-futures","SOLUSDT",1625158264339,[[33.283,25.0],[33.276,2.0],[33.275,17.0],[33.274,51.0],[33.273,5.0]],[[33.284,4.0],[33.285,11.0],[33.286,200.0],[33.29,48.0],[33.293,20.0]]]
["binance-futures","SOLUSDT",1625158329712,[[33.295,20.0],[33.294,15.0],[33.293,20.0],[33.291,5.0],[33.29,36.0]],[[33.302,19.0],[33.307,37.0],[33.308,105.0],[33.316,45.0],[33.317,159.0]]]
["binance-futures","SOLUSDT",1625158378279,[[33.35,19.0],[33.348,32.0],[33.347,39.0],[33.344,22.0],[33.342,1222.0]],[[33.363,2.0],[33.364,20.0],[33.365,233.0],[33.366,148.0],[33.381,73.0]]]
["binance-futures","SOLUSDT",1625158428803,[[33.367,20.0],[33.365,19.0],[33.364,55.0],[33.36,42.0],[33.359,54.0]],[[33.368,20.0],[33.379,55.0],[33.38,100.0],[33.384,26.0],[33.387,1.0]]]
["binance-futures","SOLUSDT",1625158486832,[[33.418,1.0],[33.414,70.0],[33.413,20.0],[33.412,60.0],[33.41,1.0]],[[33.419,8.0],[33.42,11.0],[33.427,14.0],[33.428,75.0],[33.429,35.0]]]
["binance-futures","SOLUSDT",1625158534752,[[33.426,9.0],[33.419,1.0],[33.418,13.0],[33.417,35.0],[33.416,101.0]],[[33.427,2.0],[33.433,25.0],[33.434,128.0],[33.435,311.0],[33.443,65.0]]]
["binance-futures","SOLUSDT",1625158546173,[[33.417,20.0],[33.416,16.0],[33.415,40.0],[33.41,45.0],[33.409,20.0]],[[33.423,38.0],[33.424,111.0],[33.426,131.0],[33.431,3.0],[33.433,67.0]]]
["binance-futures","SOLUSDT",1625158592589,[[33.38,41.0],[33.379,349.0],[33.375,20.0],[33.374,80.0],[33.373,1.0]],[[33.393,1.0],[33.396,99.0],[33.397,79.0],[33.398,205.0],[33.401,16.0]]]
["binance-futures","SOLUSDT",1625158659748,[[33.265,1.0],[33.264,1.0],[33.262,1.0],[33.261,15.0],[33.257,1.0]],[[33.266,31.0],[33.267,13.0],[33.268,61.0],[33.273,60.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625158690723,[[33.262,14.0],[33.261,20.0],[33.26,20.0],[33.259,203.0],[33.258,4.0]],[[33.269,67.0],[33.279,2.0],[33.281,8.0],[33.282,35.0],[33.288,1.0]]]
["binance-futures","SOLUSDT",1625158764233,[[33.169,30.0],[33.168,30.0],[33.161,2.0],[33.16,156.0],[33.158,6.0]],[[33.177,197.0],[33.18,114.0],[33.188,4.0],[33.191,12.0],[33.192,22.0]]]
["binance-futures","SOLUSDT",1625158791294,[[33.183,146.0],[33.182,34.0],[33.181,68.0],[33.18,30.0],[33.178,30.0]],[[33.2,95.0],[33.204,6.0],[33.206,42.0],[33.207,20.0],[33.208,35.0]]]
["binance-futures","SOLUSDT",1625158858146,[[33.236,35.0],[33.232,119.0],[33.231,257.0],[33.228,535.0]],[[33.255,15.0],[33.256,20.0],[33.257,21.0],[33.259,21.0],[33.262,12.0]]]
["binance-futures","SOLUSDT",1625158894457,[[33.249,4.0],[33.246,45.0],[33.244,225.0],[33.243,114.0],[33.242,207.0]],[[33.263,20.0],[33.264,53.0],[33.268,4.0],[33.271,7.0],[33.279,77.0]]]
["binance-futures","SOLUSDT",1625158910397,[[33.342,1.0],[33.34,55.0],[33.337,79.0],[33.336,208.0]],[[33.356,24.0],[33.357,9.0],[33.359,73.0],[33.36,31.0],[33.361,84.0]]]
["binance-futures","SOLUSDT",1625158948758,[[33.321,32.0],[33.319,154.0],[33.316,20.0],[33.314,2.0],[33.309,29.0]],[[33.325,2.0],[33.327,285.0],[33.328,61.0],[33.329,1.0],[33.33,750.0]]]
["binance-futures","SOLUSDT",1625159008984,[[33.406,18.0],[33.405,31.0],[33.404,7.0],[33.401,4.0]],[[33.412,25.0],[33.418,205.0],[33.419,205.0],[33.421,36.0],[33.422,1.0]]]
["binance-futures","SOLUSDT",1625159053368,[[33.328,20.0],[33.325,127.0],[33.324,205.0],[33.322,93.0]],[[33.344,40.0],[33.345,20.0],[33.347,101.0],[33.348,60.0],[33.349,107.0]]]
["binance-futures","SOLUSDT",1625159114167,[[33.356,11.0],[33.353,20.0],[33.352,12.0],[33.348,49.0]],[[33.36,2.0],[33.363,7.0],[33.366,32.0],[33.367,37.0],[33.371,26.0]]]
["binance-futures","SOLUSDT",1625159171617,[[33.401,4.0],[33.393,23.0],[33.392,104.0],[33.391,2.0]],[[33.41,6.0],[33.411,121.0],[33.412,150.0],[33.413,79.0],[33.414,157.0]]]
["binance-futures","SOLUSDT",1625159216932,[[33.461,2.0],[33.454,106.0],[33.452,6.0],[33.443,47.0]],[[33.471,9.0],[33.472,55.0],[33.473,34.0],[33.474,96.0]]]
["binance-futures","SOLUSDT",1625159230596,[[33.467,2.0],[33.455,109.0],[33.454,23.0],[33.453,119.0],[33.452,121.0]],[[33.476,35.0],[33.477,31.0],[33.478,30.0],[33.48,10.0],[33.49,124.0]]]
["binance-futures","SOLUSDT",1625159322592,[[33.393,13.0],[33.383,6.0],[33.382,254.0],[33.38,100.0],[33.379,612.0]],[[33.402,27.0],[33.406,32.0],[33.408,26.0],[33.409,21.0],[33.41,279.0]]]
["binance-futures","SOLUSDT",1625159341820,[[33.398,1.0],[33.395,4.0],[33.391,49.0],[33.39,71.0],[33.389,40.0]],[[33.408,51.0],[33.409,30.0],[33.41,6.0],[33.412,45.0],[33.414,10.0]]]
["binance-futures","SOLUSDT",1625159386128,[[33.437,13.0],[33.428,58.0],[33.427,75.0],[33.426,117.0],[33.425,23.0]],[[33.446,20.0],[33.448,27.0],[33.449,48.0],[33.45,6.0],[33.451,61.0]]]
["binance-futures","SOLUSDT",1625159451104,[[33.474,20.0],[33.468,28.0],[33.467,82.0],[33.466,2.0]],[[33.486,20.0],[33.487,50.0],[33.488,2.0],[33.489,59.0],[33.491,70.0]]]
["binance-futures","SOLUSDT",1625159478559,[[33.452,3.0],[33.45,50.0],[33.449,62.0],[33.448,57.0],[33.447,51.0]],[[33.467,7.0],[33.468,20.0],[33.469,45.0],[33.472,112.0],[33.474,64.0]]]
["binance-futures","SOLUSDT",1625159502684,[[33.467,16.0],[33.466,20.0],[33.463,16.0],[33.462,42.0],[33.46,30.0]],[[33.48,64.0],[33.481,89.0],[33.482,75.0],[33.483,80.0],[33.484,6.0]]]
["binance-futures","SOLUSDT",1625159577417,[[33.445,6.0],[33.438,39.0],[33.436,34.0],[33.435,72.0],[33.434,33.0]],[[33.452,14.0],[33.454,20.0],[33.456,6.0],[33.458,1.0]]]
["binance-futures","SOLUSDT",1625159611992,[[33.439,15.0],[33.429,7.0],[33.423,2.0],[33.417,28.0],[33.387,11.0]],[[33.446,26.0],[33.447,82.0],[33.448,209.0],[33.449,49.0],[33.45,140.0]]]
["binance-futures","SOLUSDT",1625159671197,[[33.361,32.0],[33.36,35.0],[33.359,35.0],[33.358,74.0],[33.357,6.0]],[[33.375,5.0],[33.376,14.0],[33.377,58.0],[33.379,95.0],[33.38,272.0]]]
["binance-futures","SOLUSDT",1625159705112,[[33.337,10.0],[33.335,22.0],[33.334,59.0],[33.333,15.0],[33.332,105.0]],[[33.342,20.0],[33.343,7.0],[33.348,1.0],[33.349,1.0],[33.35,66.0]]]
["binance-futures","SOLUSDT",1625159721373,[[33.397,101.0],[33.396,138.0],[33.395,66.0],[33.394,78.0],[33.393,20.0]],[[33.413,28.0],[33.414,45.0],[33.415,8.0],[33.416,122.0],[33.418,45.0]]]
["binance-futures","SOLUSDT",1625159762749,[[33.429,45.0],[33.426,1.0],[33.425,59.0],[33.422,23.0],[33.412,281.0]],[[33.444,2.0],[33.45,20.0],[33.451,72.0],[33.452,1.0],[33.453,3.0]]]
["binance-futures","SOLUSDT",1625159820697,[[33.42,60.0],[33.419,20.0],[33.418,146.0],[33.416,94.0],[33.415,124.0]],[[33.434,1.0],[33.435,55.0],[33.437,36.0],[33.439,3.0],[33.441,15.0]]]
["binance-futures","SOLUSDT",1625159867929,[[33.414,1.0],[33.41,84.0],[33.409,208.0],[33.406,22.0]],[[33.42,3.0],[33.422,20.0],[33.425,18.0],[33.426,45.0],[33.463,171.0]]]
["binance-futures","SOLUSDT",1625159914709,[[33.435,205.0],[33.434,87.0],[33.433,88.0],[33.432,146.0],[33.423,92.0]],[[33.452,29.0],[33.453,65.0],[33.454,6.0],[33.455,21.0],[33.459,1.0]]]
["binance-futures","SOLUSDT",1625159959429,[[33.436,3.0],[33.431,1.0],[33.429,120.0],[33.428,68.0],[33.427,100.0]],[[33.443,42.0],[33.444,62.0],[33.445,71.0],[33.447,10.0],[33.458,21.0]]]
["binance-futures","SOLUSDT",1625160009544,[[33.481,83.0],[33.48,41.0],[33.479,205.0],[33.478,27.0],[33.477,1.0]],[[33.482,18.0],[33.483,22.0],[33.486,12.0],[33.487,5.0],[33.489,5.0]]]
["binance-futures","SOLUSDT",1625160024039,[[33.55,11.0],[33.548,2.0],[33.542,21.0],[33.541,95.0],[33.54,36.0]],[[33.552,7.0],[33.56,93.0],[33.561,87.0],[33.568,25.0],[33.586,68.0]]]
["binance-futures","SOLUSDT",1625160118065,[[33.522,142.0],[33.521,4.0],[33.52,45.0],[33.519,110.0],[33.516,9.0]],[[33.539,19.0],[33.54,52.0],[33.543,2.0],[33.544,70.0],[33.545,35.0]]]
["binance-futures","SOLUSDT",1625160138337,[[33.578,4.0],[33.569,65.0],[33.56,20.0],[33.559,13.0],[33.558,110.0]],[[33.58,1.0],[33.581,7.0],[33.582,7.0],[33.585,1.0],[33.588,1.0]]]
["binance-futures","SOLUSDT",1625160176754,[[33.563,142.0],[33.555,60.0],[33.551,7.0],[33.548,122.0],[33.547,16.0]],[[33.576,7.0],[33.577,24.0],[33.578,205.0],[33.58,176.0],[33.581,545.0]]]
["binance-futures","SOLUSDT",1625160242403,[[33.519,5.0],[33.518,2.0],[33.514,39.0],[33.513,45.0],[33.512,55.0]],[[33.52,1.0],[33.521,14.0],[33.522,2.0],[33.524,3.0],[33.528,1.0]]]
["binance-futures","SOLUSDT",1625160275301,[[33.596,4.0],[33.593,59.0],[33.592,61.0],[33.591,8.0],[33.59,1.0]],[[33.6,383.0],[33.606,54.0],[33.607,3.0],[33.608,4.0],[33.61,13.0]]]
["binance-futures","SOLUSDT",1625160301246,[[33.598,4.0],[33.595,26.0],[33.594,38.0],[33.593,59.0],[33.591,94.0]],[[33.607,3.0],[33.608,16.0],[33.61,6.0],[33.611,150.0],[33.612,1.0]]]
["binance-futures","SOLUSDT",1625160369048,[[33.503,1.0],[33.501,3.0],[33.5,29.0],[33.492,235.0],[33.488,45.0]],[[33.513,58.0],[33.514,112.0],[33.515,145.0],[33.516,53.0],[33.517,133.0]]]
["binance-futures","SOLUSDT",1625160405728,[[33.506,1.0],[33.498,5.0],[33.497,24.0],[33.495,97.0],[33.49,104.0]],[[33.507,177.0],[33.513,90.0],[33.514,173.0],[33.516,17.0],[33.517,12.0]]]
["binance-futures","SOLUSDT",1625160472294,[[33.583,59.0],[33.579,1.0],[33.578,45.0],[33.576,119.0],[33.562,306.0]],[[33.59,6.0],[33.593,47.0],[33.594,128.0],[33.595,1.0],[33.654,430.0]]]
["binance-futures","SOLUSDT",1625160510080,[[33.508,3.0],[33.506,18.0],[33.505,45.0],[33.504,205.0],[33.502,120.0]],[[33.525,146.0],[33.53,2.0],[33.54,1.0],[33.543,8.0],[33.544,20.0]]]
["binance-futures","SOLUSDT",1625160524363,[[33.498,30.0],[33.497,18.0],[33.496,20.0],[33.495,294.0]],[[33.52,18.0],[33.521,61.0],[33.525,99.0],[33.526,234.0],[33.527,9.0]]]
["binance-futures","SOLUSDT",1625160566046,[[33.492,3.0],[33.489,31.0],[33.488,45.0],[33.486,15.0],[33.484,89.0]],[[33.502,104.0],[33.503,155.0],[33.504,51.0],[33.505,139.0],[33.507,5.0]]]
["binance-futures","SOLUSDT",1625160622665,[[33.474,11.0],[33.469,89.0],[33.467,38.0],[33.466,46.0],[33.465,44.0]],[[33.484,4.0],[33.485,20.0],[33.486,216.0],[33.487,4.0],[33.488,41.0]]]
["binance-futures","SOLUSDT",1625160674019,[[33.519,5.0],[33.513,3.0],[33.511,5.0],[33.51,59.0],[33.503,1.0]],[[33.524,79.0],[33.525,53.0],[33.526,128.0],[33.53,328.0],[33.531,141.0]]]
["binance-futures","SOLUSDT",1625160719916,[[33.507,18.0],[33.506,3.0],[33.504,60.0],[33.503,97.0],[33.5,24.0]],[[33.516,1.0],[33.522,45.0],[33.523,1.0],[33.525,18.0],[33.526,47.0]]]
["binance-futures","SOLUSDT",1625160775511,[[33.713,44.0],[33.711,109.0],[33.708,29.0],[33.705,133.0],[33.701,128.0]],[[33.736,124.0],[33.737,61.0],[33.738,70.0],[33.739,124.0],[33.74,31.0]]]
["binance-futures","SOLUSDT",1625160810821,[[33.855,44.0],[33.854,39.0],[33.853,37.0],[33.852,76.0],[33.851,44.0]],[[33.869,3.0],[33.87,3.0],[33.871,18.0],[33.874,23.0],[33.875,95.0]]]
["binance-futures","SOLUSDT",1625160825813,[[33.894,44.0],[33.893,17.0],[33.892,46.0],[33.89,80.0],[33.886,77.0]],[[33.912,161.0],[33.913,40.0],[33.914,34.0],[33.915,16.0],[33.916,82.0]]]
["binance-futures","SOLUSDT",1625160900641,[[33.859,12.0],[33.858,217.0],[33.857,371.0],[33.853,131.0],[33.849,137.0]],[[33.88,48.0],[33.881,209.0],[33.882,285.0],[33.883,143.0],[33.884,385.0]]]
["binance-futures","SOLUSDT",1625160917978,[[33.833,118.0],[33.832,129.0],[33.831,44.0],[33.83,34.0],[33.829,78.0]],[[33.849,8.0],[33.85,3.0],[33.852,11.0],[33.853,22.0],[33.856,6.0]]]
["binance-futures","SOLUSDT",1625160952431,[[33.782,1.0],[33.781,110.0],[33.778,36.0],[33.777,1.0],[33.776,2.0]],[[33.786,86.0],[33.788,3.0],[33.789,32.0],[33.79,18.0],[33.794,31.0]]]
["binance-futures","SOLUSDT",1625161013433,[[33.804,28.0],[33.803,82.0],[33.802,59.0],[33.801,33.0],[33.8,55.0]],[[33.819,18.0],[33.821,14.0],[33.824,2.0],[33.841,91.0],[33.847,316.0]]]
["binance-futures","SOLUSDT",1625161046397,[[33.79,18.0],[33.788,25.0],[33.787,62.0],[33.786,18.0],[33.785,44.0]],[[33.8,1.0],[33.807,3.0],[33.808,231.0],[33.809,406.0],[33.81,255.0]]]
["binance-futures","SOLUSDT",1625161070058,[[33.805,18.0],[33.804,16.0],[33.8,99.0],[33.789,214.0],[33.787,243.0]],[[33.816,23.0],[33.817,10.0],[33.819,73.0],[33.82,2.0],[33.848,66.0]]]
["binance-futures","SOLUSDT",1625161143564,[[33.765,59.0],[33.764,29.0],[33.757,18.0],[33.756,81.0],[33.753,61.0]],[[33.767,45.0],[33.771,3.0],[33.774,2.0],[33.775,3.0],[33.802,265.0]]]
["binance-futures","SOLUSDT",1625161184868,[[33.756,44.0],[33.754,2.0],[33.75,330.0],[33.746,160.0],[33.742,440.0]],[[33.757,114.0],[33.759,2.0],[33.764,2.0],[33.765,4.0],[33.779,152.0]]]
["binance-futures","SOLUSDT",1625161246790,[[33.774,55.0],[33.772,77.0],[33.769,53.0],[33.768,1.0]],[[33.779,5.0],[33.78,5.0],[33.781,3.0],[33.782,97.0],[33.783,277.0]]]
["binance-futures","SOLUSDT",1625161274996,[[33.79,123.0],[33.788,80.0],[33.787,178.0],[33.786,4.0],[33.781,14.0]],[[33.804,35.0],[33.805,1.0],[33.807,1.0],[33.812,21.0],[33.832,20.0]]]
["binance-futures","SOLUSDT",1625161319944,[[33.788,20.0],[33.787,5.0],[33.786,4.0],[33.785,23.0],[33.784,74.0]],[[33.802,17.0],[33.805,9.0],[33.806,71.0],[33.807,44.0],[33.812,737.0]]]
["binance-futures","SOLUSDT",1625161371112,[[33.818,20.0],[33.817,18.0],[33.815,4.0],[33.811,24.0],[33.81,149.0]],[[33.825,56.0],[33.826,52.0],[33.827,107.0],[33.829,23.0],[33.83,79.0]]]
["binance-futures","SOLUSDT",1625161424084,[[33.785,26.0],[33.784,16.0],[33.78,18.0],[33.779,5.0],[33.775,79.0]],[[33.786,42.0],[33.793,5.0],[33.794,7.0],[33.795,62.0],[33.81,130.0]]]
["binance-futures","SOLUSDT",1625161476265,[[33.798,200.0],[33.797,19.0],[33.792,14.0],[33.791,41.0],[33.79,127.0]],[[33.811,55.0],[33.812,60.0],[33.813,41.0],[33.817,1.0],[33.82,1.0]]]
["binance-futures","SOLUSDT",1625161488487,[[33.801,48.0],[33.8,30.0],[33.798,3.0],[33.793,5.0],[33.792,74.0]],[[33.816,3.0],[33.817,226.0],[33.82,100.0],[33.822,69.0],[33.825,23.0]]]
["binance-futures","SOLUSDT",1625161540476,[[33.805,1.0],[33.799,3.0],[33.797,44.0],[33.796,6.0],[33.793,72.0]],[[33.811,12.0],[33.812,18.0],[33.813,14.0],[33.815,3.0],[33.817,9.0]]]
["binance-futures","SOLUSDT",1625161604953,[[33.808,203.0],[33.807,120.0],[33.803,18.0],[33.802,44.0],[33.8,60.0]],[[33.818,12.0],[33.819,14.0],[33.821,63.0],[33.824,38.0],[33.83,113.0]]]
["binance-futures","SOLUSDT",1625161642497,[[34.013,188.0],[34.012,3.0],[34.011,52.0],[34.01,132.0],[34.009,39.0]],[[34.039,83.0],[34.05,58.0],[34.053,1.0],[34.055,70.0],[34.059,36.0]]]
["binance-futures","SOLUSDT",1625161698186,[[34.07,8.0],[34.068,2.0]],[[34.083,3.0],[34.085,200.0],[34.086,16.0],[34.089,4.0],[34.09,219.0]]]
["binance-futures","SOLUSDT",1625161721844,[[34.091,2.0],[34.09,9.0],[34.087,156.0],[34.086,200.0],[34.085,83.0]],[[34.105,18.0],[34.107,13.0],[34.108,36.0],[34.109,44.0],[34.137,20.0]]]
["binance-futures","SOLUSDT",1625161747948,[[34.11,40.0],[34.108,176.0],[34.107,180.0],[34.103,62.0],[34.102,34.0]],[[34.122,20.0],[34.123,18.0],[34.124,43.0],[34.127,11.0],[34.128,45.0]]]
["binance-futures","SOLUSDT",1625161804723,[[34.054,213.0],[34.053,75.0],[34.052,5.0],[34.051,406.0],[34.049,46.0]],[[34.059,3.0],[34.063,5.0],[34.074,8.0],[34.075,73.0],[34.082,2.0]]]
["binance-futures","SOLUSDT",1625161828618,[[33.999,43.0],[33.998,98.0],[33.997,43.0],[33.996,66.0],[33.992,355.0]],[[34.017,18.0],[34.018,40.0],[34.019,79.0],[34.02,29.0],[34.021,23.0]]]
["binance-futures","SOLUSDT",1625161890113,[[34.133,9.0],[34.131,18.0],[34.13,16.0],[34.128,89.0]],[[34.154,173.0],[34.155,47.0],[34.156,207.0],[34.158,180.0],[34.309,250.0]]]
["binance-futures","SOLUSDT",1625161914694,[[34.124,20.0],[34.123,61.0],[34.122,4.0],[34.121,58.0],[34.12,94.0]],[[34.134,18.0],[34.137,8.0],[34.147,4.0],[34.153,5.0],[34.155,3.0]]]
["binance-futures","SOLUSDT",1625161929882,[[34.086,5.0],[34.085,45.0],[34.084,59.0],[34.083,6.0]],[[34.095,1.0],[34.1,18.0],[34.102,16.0],[34.103,45.0],[34.107,44.0]]]
["binance-futures","SOLUSDT",1625161999811,[[34.118,1.0],[34.111,59.0],[34.11,1.0],[34.109,27.0],[34.108,469.0]],[[34.119,113.0],[34.12,124.0],[34.121,89.0],[34.122,253.0],[34.123,742.0]]]
["binance-futures","SOLUSDT",1625162007296,[[34.101,1.0],[34.097,58.0],[34.096,50.0],[34.095,49.0],[34.094,32.0]],[[34.111,18.0],[34.112,13.0],[34.114,16.0],[34.115,85.0],[34.116,79.0]]]
["binance-futures","SOLUSDT",1625162059191,[[34.095,16.0],[34.094,44.0],[34.093,62.0],[34.092,33.0],[34.091,165.0]],[[34.102,112.0],[34.108,11.0],[34.109,243.0],[34.111,1.0],[34.112,18.0]]]
["binance-futures","SOLUSDT",1625162103624,[[34.079,49.0],[34.078,11.0],[34.077,75.0],[34.076,8.0],[34.075,218.0]],[[34.094,39.0],[34.097,18.0],[34.098,4.0],[34.1,166.0],[34.108,84.0]]]
["binance-futures","SOLUSDT",1625162155714,[[34.087,44.0],[34.084,28.0],[34.083,75.0],[34.082,199.0],[34.08,12.0]],[[34.104,13.0],[34.105,18.0],[34.107,1.0],[34.109,8.0],[34.11,23.0]]]
["binance-futures","SOLUSDT",1625162206244,[[34.067,3.0],[34.064,15.0],[34.062,39.0],[34.061,80.0],[34.06,65.0]],[[34.076,3.0],[34.077,67.0],[34.078,57.0],[34.079,94.0],[34.08,63.0]]]
["binance-futures","SOLUSDT",1625162263621,[[34.079,23.0],[34.078,63.0],[34.076,30.0],[34.074,1.0],[34.051,128.0]],[[34.083,245.0],[34.084,11.0],[34.088,18.0],[34.089,76.0],[34.09,171.0]]]
["binance-futures","SOLUSDT",1625162313972,[[34.012,62.0],[34.011,32.0],[34.01,59.0],[34.009,136.0],[34.008,52.0]],[[34.018,37.0],[34.024,49.0],[34.025,1.0],[34.026,34.0],[34.042,20.0]]]
["binance-futures","SOLUSDT",1625162331626,[[34.018,5.0],[34.017,16.0],[34.014,8.0],[34.013,20.0],[34.012,106.0]],[[34.028,34.0],[34.029,4.0],[34.03,18.0],[34.031,19.0],[34.032,39.0]]]
["binance-futures","SOLUSDT",1625162361329,[[34.01,63.0],[34.009,168.0],[34.007,16.0],[34.005,1.0]],[[34.016,1.0],[34.02,39.0],[34.021,22.0],[34.022,46.0],[34.023,52.0]]]
["binance-futures","SOLUSDT",1625162422389,[[34.092,10.0],[34.091,3.0],[34.089,58.0],[34.082,85.0],[34.08,5.0]],[[34.104,44.0],[34.105,5.0],[34.106,244.0],[34.107,1.0],[34.11,44.0]]]
["binance-futures","SOLUSDT",1625162452956,[[34.014,25.0],[34.013,15.0],[34.012,58.0],[34.007,44.0],[34.006,24.0]],[[34.024,109.0],[34.025,200.0],[34.032,130.0],[34.034,117.0],[34.036,320.0]]]
["binance-futures","SOLUSDT",1625162525908,[[34.011,45.0],[34.01,330.0],[34.009,35.0],[34.005,18.0],[34.004,1.0]],[[34.027,18.0],[34.029,49.0],[34.03,2.0],[34.031,148.0],[34.035,68.0]]]
["binance-futures","SOLUSDT",1625162552626,[[34.025,16.0],[34.024,54.0],[34.022,30.0],[34.02,96.0],[34.018,108.0]],[[34.03,5.0],[34.038,128.0],[34.04,50.0],[34.045,45.0],[34.048,638.0]]]
["binance-futures","SOLUSDT",1625162580893,[[34.027,39.0],[34.026,42.0],[34.025,11.0],[34.024,22.0],[34.023,100.0]],[[34.03,30.0],[34.033,887.0],[34.034,18.0],[34.035,35.0],[34.047,35.0]]]
["binance-futures","SOLUSDT",1625162648215,[[33.993,12.0],[33.992,172.0],[33.99,74.0],[33.989,48.0],[33.984,35.0]],[[34.003,35.0],[34.005,21.0],[34.007,34.0],[34.009,16.0],[34.01,45.0]]]
["binance-futures","SOLUSDT",1625162692269,[[34.027,18.0],[34.024,44.0],[34.023,120.0],[34.022,124.0],[34.019,63.0]],[[34.042,1.0],[34.043,28.0],[34.044,3.0],[34.047,74.0],[34.048,70.0]]]
["binance-futures","SOLUSDT",1625162754625,[[34.005,23.0],[34.003,31.0],[33.999,6.0],[33.998,79.0],[33.997,47.0]],[[34.018,128.0],[34.022,424.0],[34.023,69.0],[34.024,214.0],[34.029,37.0]]]
["binance-futures","SOLUSDT",1625162803743,[[34.04,62.0],[34.039,4.0],[34.036,2.0],[34.033,27.0]],[[34.041,4.0],[34.044,3.0],[34.048,53.0],[34.05,3689.0],[34.055,64.0]]]
["binance-futures","SOLUSDT",1625162811944,[[34.02,18.0],[34.018,31.0],[34.015,5.0],[34.008,399.0],[34.004,5.0]],[[34.025,126.0],[34.026,3.0],[34.036,73.0],[34.037,98.0],[34.038,35.0]]]
["binance-futures","SOLUSDT",1625162866183,[[34.046,37.0],[34.045,100.0],[34.044,3.0],[34.043,1.0],[34.041,36.0]],[[34.056,15.0],[34.057,54.0],[34.058,3.0],[34.059,190.0],[34.068,1.0]]]
["binance-futures","SOLUSDT",1625162916505,[[34.171,22.0],[34.17,63.0],[34.168,21.0],[34.166,101.0],[34.165,180.0]],[[34.186,208.0],[34.191,20.0],[34.192,67.0],[34.193,89.0],[34.201,220.0]]]
["binance-futures","SOLUSDT",1625162971879,[[34.168,20.0],[34.167,200.0],[34.161,101.0],[34.16,1.0],[34.159,376.0]],[[34.179,13.0],[34.181,4.0],[34.183,34.0],[34.187,239.0],[34.188,40.0]]]
["binance-futures","SOLUSDT",1625163015640,[[34.124,3.0],[34.12,41.0],[34.118,3.0],[34.104,281.0],[34.101,308.0]],[[34.132,3.0],[34.133,70.0],[34.134,28.0],[34.135,59.0],[34.136,14.0]]]
["binance-futures","SOLUSDT",1625163073975,[[34.182,5.0],[34.181,10.0],[34.177,135.0],[34.176,127.0],[34.173,44.0]],[[34.183,12.0],[34.187,3.0],[34.188,252.0],[34.189,20.0],[34.193,79.0]]]
["binance-futures","SOLUSDT",1625163106363,[[34.113,7.0],[34.112,7.0],[34.111,44.0],[34.11,108.0],[34.106,51.0]],[[34.121,50.0],[34.123,51.0],[34.124,164.0],[34.13,19.0],[34.137,701.0]]]
["binance-futures","SOLUSDT",1625163128739,[[34.077,10.0],[34.075,224.0],[34.074,14.0],[34.073,45.0],[34.072,35.0]],[[34.092,22.0],[34.093,19.0],[34.094,63.0],[34.095,34.0],[34.098,1.0]]]
["binance-futures","SOLUSDT",1625163160404,[[34.007,33.0],[34.006,66.0],[34.004,171.0],[34.002,103.0],[34.001,314.0]],[[34.028,42.0],[34.03,42.0],[34.032,4.0],[34.037,19.0],[34.038,152.0]]]
["binance-futures","SOLUSDT",1625163233958,[[34.047,74.0],[34.046,77.0],[34.045,122.0],[34.044,55.0],[34.043,1.0]],[[34.057,15.0],[34.059,22.0],[34.06,57.0],[34.063,9.0],[34.066,1.0]]]
["binance-futures","SOLUSDT",1625163261183,[[34.0,8.0],[33.999,7.0],[33.998,2.0],[33.997,67.0],[33.996,20.0]],[[34.014,154.0],[34.015,23.0],[34.016,52.0],[34.017,103.0],[34.018,50.0]]]
["binance-futures","SOLUSDT",1625163332238,[[33.915,3.0],[33.912,26.0],[33.911,2.0],[33.91,34.0],[33.908,133.0]],[[33.925,17.0],[33.926,164.0],[33.927,25.0],[33.928,195.0],[33.933,104.0]]]
["binance-futures","SOLUSDT",1625163354208,[[33.902,67.0],[33.901,98.0],[33.9,1.0],[33.898,5.0]],[[33.907,118.0],[33.911,19.0],[33.914,3.0],[33.917,6.0],[33.922,52.0]]]
["binance-futures","SOLUSDT",1625163388120,[[33.944,58.0],[33.942,40.0],[33.941,29.0],[33.94,3.0],[33.936,35.0]],[[33.946,16.0],[33.955,132.0],[33.957,135.0],[33.958,2.0],[33.96,256.0]]]
["binance-futures","SOLUSDT",1625163446410,[[33.965,3.0],[33.957,1.0],[33.956,111.0],[33.954,129.0],[33.951,245.0]],[[33.969,34.0],[33.974,22.0],[33.975,77.0],[33.976,1.0],[33.977,122.0]]]
["binance-futures","SOLUSDT",1625163478715,[[33.975,13.0],[33.968,1.0],[33.967,46.0],[33.966,83.0],[33.965,49.0]],[[33.984,2.0],[33.985,130.0],[33.989,34.0],[33.992,122.0],[33.999,289.0]]]
["binance-futures","SOLUSDT",1625163533260,[[33.937,22.0],[33.936,22.0],[33.935,18.0],[33.934,86.0],[33.933,149.0]],[[33.956,34.0],[33.957,20.0],[33.958,152.0],[33.959,271.0],[33.96,88.0]]]
["binance-futures","SOLUSDT",1625163583695,[[33.947,35.0],[33.946,66.0],[33.945,279.0],[33.944,92.0],[33.942,6.0]],[[33.956,5.0],[33.959,22.0],[33.96,86.0],[33.961,110.0],[33.964,3.0]]]
["binance-futures","SOLUSDT",1625163589489,[[33.94,24.0],[33.932,2.0],[33.931,18.0],[33.93,44.0],[33.929,22.0]],[[33.945,65.0],[33.946,34.0],[33.949,22.0],[33.95,44.0],[33.96,228.0]]]
["binance-futures","SOLUSDT",1625163663748,[[33.888,1.0],[33.883,23.0],[33.882,17.0],[33.88,15.0],[33.879,19.0]],[[33.894,22.0],[33.896,113.0],[33.9,4.0],[33.903,44.0],[33.904,6.0]]]
["binance-futures","SOLUSDT",1625163727071,[[33.832,5.0],[33.831,1.0],[33.828,22.0],[33.827,36.0],[33.822,235.0]],[[33.842,6.0],[33.845,89.0],[33.846,124.0],[33.847,22.0],[33.859,77.0]]]
["binance-futures","SOLUSDT",1625163771752,[[33.903,4.0],[33.898,44.0],[33.896,1.0],[33.895,79.0],[33.891,14.0]],[[33.911,85.0],[33.912,101.0],[33.913,200.0],[33.916,2.0],[33.918,34.0]]]
["binance-futures","SOLUSDT",1625163788875,[[33.968,24.0],[33.967,44.0],[33.963,28.0],[33.962,79.0],[33.905,77.0]],[[33.986,38.0],[33.987,66.0],[33.988,58.0],[33.99,44.0],[33.993,103.0]]]
["binance-futures","SOLUSDT",1625163828289,[[33.933,54.0],[33.932,152.0],[33.931,6.0],[33.93,156.0],[33.929,200.0]],[[33.94,2.0],[33.946,18.0],[33.953,41.0],[33.954,44.0],[33.956,4.0]]]
["binance-futures","SOLUSDT",1625163891674,[[33.896,11.0],[33.892,4.0],[33.888,49.0],[33.887,50.0]],[[33.9,3.0],[33.905,142.0],[33.906,33.0],[33.908,38.0],[33.909,59.0]]]
["binance-futures","SOLUSDT",1625163926500,[[33.899,22.0],[33.898,74.0],[33.896,2.0],[33.895,67.0],[33.894,158.0]],[[33.911,3.0],[33.914,33.0],[33.917,103.0],[33.937,71.0]]]
["binance-futures","SOLUSDT",1625163994451,[[33.922,15.0],[33.915,1.0],[33.914,2.0],[33.913,5.0],[33.907,103.0]],[[33.923,29.0],[33.924,23.0],[33.925,57.0],[33.926,20.0],[33.93,59.0]]]
["binance-futures","SOLUSDT",1625164028562,[[33.934,13.0],[33.927,23.0],[33.926,45.0],[33.925,6.0],[33.924,2.0]],[[33.936,1.0],[33.937,15.0],[33.943,1.0],[33.945,2.0],[33.966,336.0]]]
["binance-futures","SOLUSDT",1625164053549,[[33.948,1.0],[33.945,30.0],[33.944,7.0],[33.941,26.0],[33.94,68.0]],[[33.953,10.0],[33.955,14.0],[33.956,1.0],[33.958,9.0],[33.963,58.0]]]
["binance-futures","SOLUSDT",1625164109916,[[33.95,1.0],[33.944,13.0],[33.943,21.0],[33.942,10.0]],[[33.953,22.0],[33.959,20.0],[33.96,53.0],[33.964,25.0],[33.965,66.0]]]
["binance-futures","SOLUSDT",1625164147160,[[33.975,46.0],[33.974,48.0],[33.973,200.0],[33.972,44.0],[33.971,1.0]],[[33.99,13.0],[33.991,13.0],[33.992,26.0],[33.993,54.0],[33.994,35.0]]]
["binance-futures","SOLUSDT",1625164162864,[[33.983,162.0],[33.982,76.0],[33.981,1.0],[33.979,2.0],[33.976,44.0]],[[33.987,1.0],[33.99,6.0],[33.996,1.0],[33.997,45.0],[33.998,23.0]]]
["binance-futures","SOLUSDT",1625164248746,[[33.959,76.0],[33.958,155.0],[33.957,160.0],[33.955,44.0],[33.954,146.0]],[[33.973,38.0],[33.974,20.0],[33.975,58.0],[33.981,44.0],[33.99,1.0]]]
["binance-futures","SOLUSDT",1625164263867,[[33.989,6.0],[33.986,21.0],[33.982,2.0],[33.981,9.0],[33.979,44.0]],[[33.994,58.0],[33.996,2.0],[34.002,22.0],[34.003,44.0],[34.006,52.0]]]
["binance-futures","SOLUSDT",1625164308779,[[33.923,1.0],[33.911,22.0],[33.908,13.0],[33.907,60.0],[33.904,103.0]],[[33.931,106.0],[33.932,66.0],[33.933,5.0],[33.934,96.0],[33.935,18.0]]]
["binance-futures","SOLUSDT",1625164361042,[[33.929,101.0],[33.921,23.0],[33.918,23.0],[33.903,7.0]],[[33.93,114.0],[33.931,57.0],[33.932,161.0],[33.934,32.0],[33.935,20.0]]]
["binance-futures","SOLUSDT",1625164409400,[[33.92,22.0],[33.919,22.0],[33.918,60.0],[33.902,81.0],[33.897,1.0]],[[33.922,6.0],[33.929,1.0],[33.93,2.0],[33.931,6.0],[33.932,155.0]]]
["binance-futures","SOLUSDT",1625164450720,[[33.904,1.0],[33.901,24.0],[33.895,15.0],[33.893,37.0],[33.891,18.0]],[[33.916,30.0],[33.917,77.0],[33.918,22.0],[33.919,12.0],[33.92,59.0]]]
["binance-futures","SOLUSDT",1625164525088,[[33.9,2.0],[33.893,204.0],[33.892,205.0],[33.889,79.0],[33.888,24.0]],[[33.907,9.0],[33.908,24.0],[33.91,11.0],[33.911,51.0],[33.921,54.0]]]
["binance-futures","SOLUSDT",1625164574181,[[33.898,6.0],[33.896,48.0],[33.891,24.0],[33.89,15.0],[33.889,17.0]],[[33.901,21.0],[33.902,27.0],[33.908,50.0],[33.909,48.0],[33.91,203.0]]]
["binance-futures","SOLUSDT",1625164587438,[[33.914,31.0],[33.913,24.0],[33.912,59.0],[33.911,123.0],[33.909,19.0]],[[33.92,100.0],[33.926,27.0],[33.927,44.0],[33.938,1.0],[34.085,67.0]]]
["binance-futures","SOLUSDT",1625164633629,[[33.908,10.0],[33.907,39.0],[33.905,15.0],[33.902,44.0],[33.9,28.0]],[[33.922,2.0],[33.923,175.0],[33.924,63.0],[33.925,162.0],[33.926,49.0]]]
["binance-futures","SOLUSDT",1625164701188,[[33.888,1.0],[33.886,31.0],[33.882,24.0],[33.881,61.0],[33.88,1.0]],[[33.889,20.0],[33.896,10.0],[33.897,47.0],[33.898,37.0],[33.899,99.0]]]
["binance-futures","SOLUSDT",1625164734510,[[33.932,32.0],[33.931,8.0],[33.93,141.0],[33.926,47.0],[33.925,1.0]],[[33.933,2.0],[33.935,1.0],[33.939,552.0],[33.94,1765.0],[33.943,6.0]]]
["binance-futures","SOLUSDT",1625164797111,[[33.881,10.0],[33.88,48.0],[33.878,1.0],[33.877,1.0]],[[33.888,4.0],[33.892,39.0],[33.893,63.0],[33.895,6.0],[33.9,64.0]]]
["binance-futures","SOLUSDT",1625164815990,[[33.873,7.0],[33.872,1.0],[33.871,28.0],[33.87,34.0],[33.868,62.0]],[[33.887,56.0],[33.888,3.0],[33.889,34.0],[33.89,292.0],[33.891,22.0]]]
["binance-futures","SOLUSDT",1625164859175,[[33.89,23.0],[33.889,25.0],[33.886,16.0],[33.885,41.0],[33.884,62.0]],[[33.896,24.0],[33.897,68.0],[33.903,1.0],[33.904,48.0],[33.905,36.0]]]
["binance-futures","SOLUSDT",1625164921822,[[33.896,20.0],[33.895,9.0],[33.893,6.0],[33.892,7.0],[33.889,35.0]],[[33.906,24.0],[33.907,20.0],[33.909,15.0],[33.91,61.0],[33.911,44.0]]]
["binance-futures","SOLUSDT",1625164960262,[[33.85,335.0],[33.849,4.0],[33.848,2.0],[33.847,20.0],[33.846,2.0]],[[33.851,6.0],[33.852,8.0],[33.855,61.0],[33.858,258.0],[33.859,1.0]]]
["binance-futures","SOLUSDT",1625165036249,[[33.916,1.0],[33.911,1.0],[33.91,73.0],[33.909,80.0],[33.908,68.0]],[[33.928,112.0],[33.929,48.0],[33.931,44.0],[33.935,64.0],[33.936,142.0]]]
["binance-futures","SOLUSDT",1625165081424,[[33.912,81.0],[33.911,51.0],[33.909,88.0],[33.908,47.0],[33.907,1.0]],[[33.922,3.0],[33.923,81.0],[33.928,20.0],[33.929,24.0],[33.93,17.0]]]
["binance-futures","SOLUSDT",1625165092586,[[33.88,7.0],[33.879,76.0],[33.876,17.0],[33.875,49.0],[33.874,51.0]],[[33.891,6.0],[33.893,3.0],[33.894,99.0],[33.895,68.0],[33.936,221.0]]]
["binance-futures","SOLUSDT",1625165146871,[[33.83,8.0],[33.829,24.0],[33.825,12.0],[33.823,11.0],[33.822,96.0]],[[33.845,3.0],[33.846,52.0],[33.847,98.0],[33.85,46.0],[33.853,54.0]]]
["binance-futures","SOLUSDT",1625165188046,[[33.852,339.0],[33.851,24.0],[33.85,15.0],[33.845,35.0],[33.844,1.0]],[[33.862,52.0],[33.864,88.0],[33.866,2.0],[33.909,369.0],[33.942,14.0]]]
["binance-futures","SOLUSDT",1625165240705,[[33.889,16.0],[33.881,2.0],[33.88,70.0],[33.879,206.0]],[[33.893,2.0],[33.894,30.0],[33.896,116.0],[33.901,44.0],[33.91,48.0]]]
["binance-futures","SOLUSDT",1625165277509,[[33.903,51.0],[33.902,159.0],[33.901,48.0],[33.9,132.0],[33.896,40.0]],[[33.904,1.0],[33.912,1.0],[33.913,22.0],[33.914,28.0],[33.915,96.0]]]
["binance-futures","SOLUSDT",1625165334809,[[33.98,24.0],[33.979,57.0],[33.978,86.0],[33.974,82.0],[33.973,234.0]],[[33.995,34.0],[33.996,25.0],[33.997,68.0],[33.998,61.0],[33.999,44.0]]]
["binance-futures","SOLUSDT",1625165368232,[[34.007,2.0],[34.001,24.0],[34.0,15.0],[33.998,88.0],[33.997,165.0]],[[34.019,72.0],[34.02,195.0],[34.022,13.0],[34.023,61.0],[34.024,195.0]]]
["binance-futures","SOLUSDT",1625165390368,[[34.014,181.0],[34.013,15.0],[34.012,44.0],[34.009,20.0],[34.005,85.0]],[[34.032,39.0],[34.033,48.0],[34.034,25.0],[34.035,33.0],[34.036,90.0]]]
["binance-futures","SOLUSDT",1625165423407,[[34.004,13.0],[34.001,35.0],[33.999,36.0],[33.997,44.0],[33.995,191.0]],[[34.018,24.0],[34.019,15.0],[34.02,39.0],[34.022,134.0],[34.03,76.0]]]
["binance-futures","SOLUSDT",1625165488772,[[33.929,34.0],[33.921,1.0],[33.918,46.0],[33.917,52.0],[33.916,36.0]],[[33.933,8.0],[33.934,24.0],[33.938,2.0],[33.94,61.0],[33.958,35.0]]]
["binance-futures","SOLUSDT",1625165516595,[[33.915,12.0],[33.908,2.0],[33.906,47.0],[33.905,83.0],[33.899,417.0]],[[33.916,4.0],[33.92,30.0],[33.923,1.0],[33.925,85.0],[33.926,254.0]]]
["binance-futures","SOLUSDT",1625165598172,[[33.7,9.0],[33.695,195.0],[33.687,45.0],[33.678,59.0],[33.671,30.0]],[[33.704,25.0],[33.705,43.0],[33.706,25.0],[33.712,6.0],[33.713,90.0]]]
["binance-futures","SOLUSDT",1625165613748,[[33.727,39.0],[33.726,59.0],[33.725,15.0],[33.724,74.0],[33.722,44.0]],[[33.743,59.0],[33.744,128.0],[33.746,44.0],[33.75,4.0],[33.763,178.0]]]
["binance-futures","SOLUSDT",1625165646454,[[33.717,64.0],[33.716,221.0],[33.715,34.0],[33.714,48.0],[33.713,67.0]],[[33.728,3.0],[33.729,2.0],[33.73,64.0],[33.736,20.0],[33.737,56.0]]]
["binance-futures","SOLUSDT",1625165700122,[[33.636,33.0],[33.635,36.0],[33.632,24.0],[33.631,45.0],[33.628,5.0]],[[33.653,224.0],[33.654,85.0],[33.655,15.0],[33.658,61.0],[33.659,51.0]]]
["binance-futures","SOLUSDT",1625165742101,[[33.649,78.0],[33.648,24.0],[33.647,65.0],[33.646,16.0],[33.645,75.0]],[[33.668,44.0],[33.669,77.0],[33.674,101.0],[33.676,148.0],[33.678,82.0]]]
["binance-futures","SOLUSDT",1625165794980,[[33.733,106.0],[33.73,24.0],[33.729,25.0],[33.728,44.0],[33.727,15.0]],[[33.735,6.0],[33.737,2.0],[33.738,5.0],[33.747,35.0],[33.751,37.0]]]
["binance-futures","SOLUSDT",1625165834173,[[33.636,14.0],[33.635,8.0],[33.633,27.0],[33.629,8.0],[33.625,117.0]],[[33.649,36.0],[33.65,121.0],[33.651,86.0],[33.652,142.0],[33.653,33.0]]]
["binance-futures","SOLUSDT",1625165842968,[[33.67,2.0],[33.668,104.0],[33.665,1.0],[33.66,1.0],[33.659,20.0]],[[33.672,39.0],[33.674,23.0],[33.675,4.0],[33.676,92.0],[33.679,73.0]]]
["binance-futures","SOLUSDT",1625165885874,[[33.728,17.0],[33.727,39.0],[33.726,10.0],[33.725,118.0],[33.723,148.0]],[[33.734,1.0],[33.739,75.0],[33.743,24.0],[33.744,44.0],[33.748,19.0]]]
["binance-futures","SOLUSDT",1625165924752,[[33.636,1.0],[33.628,46.0],[33.625,45.0],[33.622,60.0]],[[33.641,44.0],[33.642,6.0],[33.646,50.0],[33.647,59.0],[33.648,217.0]]]
["binance-futures","SOLUSDT",1625165976929,[[33.497,131.0],[33.496,2.0],[33.495,135.0],[33.493,46.0],[33.491,89.0]],[[33.499,4.0],[33.504,164.0],[33.506,1.0],[33.507,6.0],[33.512,45.0]]]
["binance-futures","SOLUSDT",1625166011385,[[33.627,211.0],[33.626,43.0],[33.625,20.0],[33.624,201.0],[33.623,39.0]],[[33.64,45.0],[33.641,150.0],[33.646,104.0],[33.647,6.0],[33.65,139.0]]]
["binance-futures","SOLUSDT",1625166069363,[[33.504,7.0],[33.502,4.0],[33.496,37.0],[33.495,58.0]],[[33.52,28.0],[33.521,46.0],[33.526,15.0],[33.527,81.0],[33.528,140.0]]]
["binance-futures","SOLUSDT",1625166104788,[[33.603,4.0],[33.601,26.0],[33.6,33.0],[33.599,39.0],[33.598,20.0]],[[33.606,12.0],[33.61,1.0],[33.611,7.0],[33.622,18.0],[33.624,234.0]]]
["binance-futures","SOLUSDT",1625166128921,[[33.572,19.0],[33.571,52.0],[33.562,24.0],[33.561,17.0],[33.531,361.0]],[[33.575,1.0],[33.584,46.0],[33.585,55.0],[33.586,46.0],[33.588,42.0]]]
["binance-futures","SOLUSDT",1625166198268,[[33.504,22.0],[33.501,64.0],[33.5,79.0],[33.499,41.0],[33.496,218.0]],[[33.52,39.0],[33.521,11.0],[33.524,14.0],[33.525,74.0],[33.526,104.0]]]
["binance-futures","SOLUSDT",1625166224700,[[33.562,13.0],[33.56,26.0],[33.559,39.0],[33.558,33.0],[33.554,45.0]],[[33.563,21.0],[33.574,14.0],[33.575,45.0],[33.577,54.0],[33.582,5.0]]]
["binance-futures","SOLUSDT",1625166257464,[[33.577,41.0],[33.572,24.0],[33.571,2.0],[33.569,4.0]],[[33.578,7.0],[33.579,12.0],[33.581,2.0],[33.587,19.0],[33.588,51.0]]]
["binance-futures","SOLUSDT",1625166325081,[[33.503,24.0],[33.502,1.0],[33.501,85.0],[33.5,246.0],[33.499,35.0]],[[33.511,2.0],[33.517,1.0],[33.518,2.0],[33.52,73.0],[33.525,165.0]]]
["binance-futures","SOLUSDT",1625166361355,[[33.552,6.0],[33.551,47.0],[33.549,16.0],[33.543,70.0],[33.542,60.0]],[[33.553,10.0],[33.554,137.0],[33.555,59.0],[33.556,115.0],[33.561,27.0]]]
["binance-futures","SOLUSDT",1625166382107,[[33.525,14.0],[33.518,38.0],[33.517,104.0],[33.516,101.0],[33.515,286.0]],[[33.526,3.0],[33.534,24.0],[33.535,45.0],[33.539,361.0],[33.554,18.0]]]
["binance-futures","SOLUSDT",1625166463993,[[33.524,41.0],[33.522,3.0],[33.515,2.0],[33.514,51.0]],[[33.526,10.0],[33.529,15.0],[33.53,417.0],[33.536,87.0],[33.541,5.0]]]
["binance-futures","SOLUSDT",1625166472769,[[33.51,12.0],[33.502,39.0],[33.501,18.0],[33.5,6.0],[33.499,24.0]],[[33.518,38.0],[33.519,85.0],[33.52,24.0],[33.524,36.0],[33.528,89.0]]]
["binance-futures","SOLUSDT",1625166521460,[[33.519,51.0],[33.515,52.0],[33.514,173.0],[33.512,75.0],[33.51,71.0]],[[33.526,1.0],[33.533,11.0],[33.534,81.0],[33.535,40.0],[33.536,45.0]]]
["binance-futures","SOLUSDT",1625166565002,[[33.567,24.0],[33.566,5.0],[33.563,77.0],[33.562,62.0],[33.555,52.0]],[[33.573,9.0],[33.578,22.0],[33.584,36.0],[33.585,21.0],[33.587,23.0]]]
["binance-futures","SOLUSDT",1625166615923,[[33.533,2.0],[33.527,56.0],[33.43,255.0]],[[33.539,3.0],[33.54,195.0],[33.541,42.0],[33.542,29.0],[33.543,8.0]]]
["binance-futures","SOLUSDT",1625166672440,[[33.501,75.0],[33.5,474.0],[33.499,30.0],[33.485,135.0],[33.479,210.0]],[[33.516,13.0],[33.517,10.0],[33.518,21.0],[33.519,25.0],[33.52,50.0]]]
["binance-futures","SOLUSDT",1625166734672,[[33.49,6.0],[33.484,22.0],[33.483,1.0],[33.482,12.0],[33.478,9.0]],[[33.492,27.0],[33.493,2.0],[33.494,15.0],[33.496,195.0],[33.497,57.0]]]
["binance-futures","SOLUSDT",1625166781440,[[33.517,79.0],[33.516,195.0],[33.515,11.0],[33.514,30.0],[33.513,65.0]],[[33.531,26.0],[33.534,7.0],[33.535,67.0],[33.537,32.0],[33.539,15.0]]]
["binance-futures","SOLUSDT",1625166797074,[[33.543,84.0],[33.541,50.0],[33.54,22.0],[33.539,44.0]],[[33.544,1.0],[33.554,29.0],[33.555,53.0],[33.556,1.0],[33.558,36.0]]]
["binance-futures","SOLUSDT",1625166872982,[[33.517,3.0],[33.516,1.0],[33.513,113.0],[33.51,3.0],[33.509,111.0]],[[33.526,25.0],[33.536,109.0],[33.537,137.0],[33.542,28.0],[33.544,61.0]]]
["binance-futures","SOLUSDT",1625166895409,[[33.451,7.0],[33.45,416.0],[33.449,15.0],[33.448,2.0],[33.447,4.0]],[[33.459,7.0],[33.467,92.0],[33.469,79.0],[33.472,136.0],[33.475,1.0]]]
["binance-futures","SOLUSDT",1625166924568,[[33.472,37.0],[33.471,51.0],[33.47,12.0],[33.45,545.0],[33.36,214.0]],[[33.482,1.0],[33.483,10.0],[33.49,22.0],[33.493,21.0],[33.494,56.0]]]
["binance-futures","SOLUSDT",1625166997379,[[33.435,84.0],[33.434,297.0],[33.433,148.0],[33.431,45.0],[33.43,87.0]],[[33.454,10.0],[33.455,22.0],[33.456,91.0],[33.458,44.0],[33.459,20.0]]]
["binance-futures","SOLUSDT",1625167022268,[[33.42,22.0],[33.419,36.0],[33.418,57.0],[33.414,28.0],[33.413,259.0]],[[33.446,10.0],[33.447,23.0],[33.448,38.0],[33.449,17.0],[33.451,15.0]]]
["binance-futures","SOLUSDT",1625167054360,[[33.479,3.0],[33.478,27.0],[33.477,1.0],[33.473,1.0],[33.472,45.0]],[[33.489,21.0],[33.493,85.0],[33.497,19.0],[33.5,116.0],[33.501,6.0]]]
["binance-futures","SOLUSDT",1625167120766,[[33.448,25.0],[33.446,39.0],[33.441,20.0],[33.44,51.0],[33.438,11.0]],[[33.45,10.0],[33.451,149.0],[33.453,30.0],[33.455,1.0],[33.456,1.0]]]
["binance-futures","SOLUSDT",1625167159308,[[33.428,226.0],[33.426,22.0],[33.422,16.0]],[[33.437,39.0],[33.438,29.0],[33.439,55.0],[33.441,19.0],[33.442,4.0]]]
["binance-futures","SOLUSDT",1625167219936,[[33.44,19.0],[33.432,39.0],[33.431,45.0],[33.43,6.0],[33.429,53.0]],[[33.442,3.0],[33.443,127.0],[33.446,22.0],[33.447,36.0],[33.448,16.0]]]
["binance-futures","SOLUSDT",1625167272301,[[33.465,99.0],[33.464,111.0],[33.463,70.0],[33.462,195.0]],[[33.477,31.0],[33.483,22.0],[33.484,23.0],[33.488,40.0],[33.489,223.0]]]
["binance-futures","SOLUSDT",1625167279629,[[33.45,82.0],[33.449,195.0],[33.448,6.0],[33.447,30.0]],[[33.46,82.0],[33.463,22.0],[33.464,2.0],[33.468,26.0],[33.474,1.0]]]
["binance-futures","SOLUSDT",1625167329802,[[33.428,67.0],[33.427,64.0],[33.426,133.0],[33.421,6.0],[33.42,77.0]],[[33.444,39.0],[33.445,92.0],[33.446,52.0],[33.447,97.0],[33.449,105.0]]]
["binance-futures","SOLUSDT",1625167382555,[[33.446,2.0],[33.438,5.0],[33.436,36.0],[33.435,135.0],[33.43,119.0]],[[33.45,33.0],[33.452,1.0],[33.453,195.0],[33.457,20.0],[33.458,1.0]]]
["binance-futures","SOLUSDT",1625167434348,[[33.251,17.0],[33.25,113.0],[33.249,213.0],[33.248,140.0]],[[33.263,129.0],[33.264,6.0],[33.265,17.0],[33.267,6.0],[33.268,2.0]]]
["binance-futures","SOLUSDT",1625167475157,[[33.199,3.0],[33.198,5.0],[33.197,97.0],[33.193,121.0],[33.192,2.0]],[[33.21,3.0],[33.215,70.0],[33.216,105.0],[33.218,47.0],[33.219,11.0]]]
["binance-futures","SOLUSDT",1625167528042,[[33.247,11.0],[33.246,22.0],[33.244,28.0],[33.243,80.0]],[[33.26,11.0],[33.261,18.0],[33.264,68.0],[33.265,10.0],[33.268,2.0]]]
["binance-futures","SOLUSDT",1625167560943,[[33.272,61.0],[33.271,43.0],[33.27,1.0],[33.267,15.0],[33.264,39.0]],[[33.279,4.0],[33.285,10.0],[33.286,45.0],[33.288,15.0],[33.291,65.0]]]
["binance-futures","SOLUSDT",1625167583845,[[33.252,1.0],[33.249,60.0],[33.246,22.0],[33.244,17.0],[33.243,2.0]],[[33.261,22.0],[33.263,1.0],[33.267,23.0],[33.268,55.0],[33.269,47.0]]]
["binance-futures","SOLUSDT",1625167651803,[[33.282,29.0],[33.281,72.0],[33.276,50.0],[33.275,62.0],[33.274,178.0]],[[33.287,24.0],[33.29,141.0],[33.295,2.0],[33.296,22.0],[33.297,1.0]]]
["binance-futures","SOLUSDT",1625167678552,[[33.206,85.0],[33.205,139.0],[33.204,105.0],[33.203,22.0],[33.202,2.0]],[[33.218,28.0],[33.219,20.0],[33.22,32.0],[33.221,15.0],[33.222,22.0]]]
["binance-futures","SOLUSDT",1625167705554,[[33.227,1.0],[33.225,33.0],[33.224,9.0],[33.223,81.0],[33.222,67.0]],[[33.235,3.0],[33.241,48.0],[33.242,80.0],[33.244,30.0],[33.258,166.0]]]
["binance-futures","SOLUSDT",1625167777199,[[33.19,22.0],[33.189,149.0],[33.188,45.0],[33.186,37.0],[33.185,45.0]],[[33.203,1.0],[33.204,42.0],[33.205,136.0],[33.21,116.0],[33.212,1.0]]]
["binance-futures","SOLUSDT",1625167800571,[[33.247,43.0],[33.246,191.0],[33.245,12.0],[33.244,40.0],[33.243,45.0]],[[33.266,2.0],[33.271,53.0],[33.272,178.0],[33.273,44.0],[33.278,9.0]]]
["binance-futures","SOLUSDT",1625167835926,[[33.332,81.0],[33.331,260.0],[33.33,15.0],[33.329,19.0],[33.328,45.0]],[[33.35,38.0],[33.352,253.0],[33.362,360.0],[33.364,13.0],[33.372,53.0]]]
["binance-futures","SOLUSDT",1625167898625,[[33.286,150.0],[33.279,22.0],[33.277,115.0],[33.271,15.0],[33.27,15.0]],[[33.294,7.0],[33.295,2.0],[33.298,23.0],[33.299,67.0],[33.326,113.0]]]
["binance-futures","SOLUSDT",1625167936953,[[33.343,45.0],[33.341,117.0],[33.34,3.0],[33.33,69.0]],[[33.344,20.0],[33.354,51.0],[33.357,27.0],[33.358,15.0],[33.36,8.0]]]
["binance-futures","SOLUSDT",1625167991661,[[33.21,18.0],[33.208,13.0],[33.204,77.0],[33.202,2.0]],[[33.216,1.0],[33.217,11.0],[33.221,208.0],[33.222,27.0],[33.224,33.0]]]
["binance-futures","SOLUSDT",1625168038605,[[33.196,38.0],[33.195,33.0],[33.189,22.0],[33.188,187.0],[33.187,2.0]],[[33.197,3.0],[33.205,2.0],[33.207,121.0],[33.208,22.0],[33.223,487.0]]]
["binance-futures","SOLUSDT",1625168044273,[[33.242,8.0],[33.24,165.0],[33.236,22.0],[33.235,45.0],[33.226,259.0]],[[33.244,1.0],[33.245,3.0],[33.25,6.0],[33.254,24.0],[33.255,76.0]]]
["binance-futures","SOLUSDT",1625168097835,[[33.23,156.0],[33.229,33.0],[33.225,309.0],[33.224,35.0],[33.223,45.0]],[[33.243,59.0],[33.244,29.0],[33.246,3.0],[33.249,89.0],[33.255,36.0]]]
["binance-futures","SOLUSDT",1625168143579,[[33.182,1.0],[33.181,210.0],[33.18,220.0],[33.175,105.0],[33.174,22.0]],[[33.19,14.0],[33.199,58.0],[33.2,5.0],[33.201,56.0],[33.203,3.0]]]
["binance-futures","SOLUSDT",1625168195355,[[33.199,164.0],[33.191,22.0],[33.19,18.0],[33.188,67.0],[33.187,52.0]],[[33.205,2.0],[33.212,10.0],[33.213,34.0],[33.214,32.0],[33.215,63.0]]]
["binance-futures","SOLUSDT",1625168234580,[[33.296,80.0],[33.295,301.0],[33.294,43.0],[33.293,124.0],[33.291,5.0]],[[33.308,2.0],[33.309,2.0],[33.31,6.0],[33.311,195.0],[33.315,105.0]]]
["binance-futures","SOLUSDT",1625168285590,[],[[33.383,20.0],[33.384,2.0],[33.386,57.0],[33.387,50.0],[33.388,159.0]]]
["binance-futures","SOLUSDT",1625168314307,[[33.361,41.0],[33.352,1.0],[33.351,27.0],[33.349,7.0],[33.348,6.0]],[[33.372,22.0],[33.373,8.0],[33.374,225.0],[33.376,7.0],[33.38,36.0]]]
["binance-futures","SOLUSDT",1625168338604,[[33.306,27.0],[33.304,28.0],[33.303,76.0],[33.302,211.0],[33.301,100.0]],[[33.307,56.0],[33.309,49.0],[33.31,45.0],[33.315,4.0],[33.316,24.0]]]
["binance-futures","SOLUSDT",1625168404839,[[33.386,150.0],[33.384,3.0],[33.38,85.0],[33.379,240.0]],[[33.388,16.0],[33.389,2.0],[33.392,14.0],[33.396,2.0],[33.402,37.0]]]
["binance-futures","SOLUSDT",1625168433916,[[33.391,43.0],[33.39,106.0],[33.389,1.0],[33.388,45.0],[33.387,20.0]],[[33.406,20.0],[33.407,28.0],[33.408,36.0],[33.41,56.0],[33.416,138.0]]]
["binance-futures","SOLUSDT",1625168459093,[[33.386,195.0],[33.385,88.0],[33.384,138.0],[33.38,23.0],[33.378,17.0]],[[33.391,42.0],[33.396,4.0],[33.399,2.0],[33.401,62.0]]]
["binance-futures","SOLUSDT",1625168537281,[[33.368,11.0],[33.362,22.0],[33.361,60.0],[33.36,101.0],[33.359,73.0]],[[33.369,32.0],[33.373,45.0],[33.377,22.0],[33.378,2.0],[33.382,3.0]]]
["binance-futures","SOLUSDT",1625168576159,[[33.379,30.0],[33.377,38.0],[33.376,81.0],[33.375,20.0]],[[33.392,53.0],[33.393,22.0],[33.394,3.0],[33.395,25.0]]]
["binance-futures","SOLUSDT",1625168645841,[[33.285,26.0],[33.283,130.0],[33.28,1517.0],[33.277,5.0],[33.276,66.0]],[[33.286,50.0],[33.295,2.0],[33.296,16.0],[33.312,1.0],[33.376,6.0]]]
["binance-futures","SOLUSDT",1625168697653,[[33.264,20.0],[33.263,47.0],[33.262,1.0],[33.261,20.0],[33.26,123.0]],[[33.276,22.0],[33.277,2.0],[33.279,7.0],[33.28,6.0],[33.329,10.0]]]
["binance-futures","SOLUSDT",1625168711091,[[33.336,21.0],[33.335,140.0],[33.333,2.0],[33.332,56.0],[33.328,23.0]],[[33.344,2.0],[33.348,22.0],[33.35,47.0],[33.351,3.0],[33.354,71.0]]]
["binance-futures","SOLUSDT",1625168754395,[[33.302,3.0],[33.297,2.0],[33.296,159.0],[33.294,1.0],[33.293,128.0]],[[33.311,23.0],[33.312,22.0],[33.313,23.0],[33.314,45.0],[33.315,133.0]]]
["binance-futures","SOLUSDT",1625168810784,[[33.287,86.0],[33.286,229.0],[33.285,22.0],[33.283,78.0],[33.281,20.0]],[[33.306,248.0],[33.307,25.0],[33.308,114.0],[33.316,89.0],[33.317,26.0]]]
["binance-futures","SOLUSDT",1625168863895,[[33.307,5.0],[33.302,11.0],[33.301,20.0],[33.3,12.0],[33.299,22.0]],[[33.308,174.0],[33.312,99.0],[33.314,253.0],[33.315,466.0],[33.318,51.0]]]
["binance-futures","SOLUSDT",1625168913764,[[33.233,12.0],[33.231,16.0],[33.23,46.0],[33.227,104.0],[33.226,119.0]],[[33.242,10.0],[33.251,254.0],[33.255,105.0],[33.257,74.0],[33.273,20.0]]]
["binance-futures","SOLUSDT",1625168974017,[[33.231,22.0],[33.23,23.0],[33.228,15.0],[33.226,3.0],[33.216,5.0]],[[33.24,1.0],[33.242,48.0],[33.243,2.0],[33.244,77.0],[33.245,41.0]]]
["binance-futures","SOLUSDT",1625169016745,[[33.32,3.0],[33.315,3.0],[33.314,32.0],[33.312,2.0],[33.311,24.0]],[[33.324,59.0],[33.33,22.0],[33.331,1.0],[33.332,85.0],[33.338,265.0]]]
["binance-futures","SOLUSDT",1625169037243,[[33.322,15.0],[33.321,22.0],[33.318,17.0]],[[33.329,1.0],[33.335,15.0],[33.338,36.0],[33.339,20.0],[33.34,80.0]]]
["binance-futures","SOLUSDT",1625169076641,[[33.344,2.0],[33.343,3.0],[33.341,172.0],[33.34,106.0],[33.335,2.0]],[[33.345,4.0],[33.346,4.0],[33.348,4.0],[33.353,45.0],[33.354,1.0]]]
["binance-futures","SOLUSDT",1625169147604,[[33.355,3.0],[33.352,3.0],[33.351,61.0],[33.349,74.0],[33.348,38.0]],[[33.363,159.0],[33.364,22.0],[33.365,200.0],[33.367,112.0],[33.369,64.0]]]
["binance-futures","SOLUSDT",1625169184062,[[33.4,57.0],[33.397,58.0],[33.394,67.0],[33.392,177.0],[33.39,364.0]],[[33.408,2.0],[33.416,194.0],[33.42,4.0],[33.421,2.0],[33.424,89.0]]]
["binance-futures","SOLUSDT",1625169258913,[[33.397,518.0],[33.388,408.0],[33.383,52.0],[33.38,226.0],[33.372,260.0]],[[33.398,1.0],[33.402,2.0],[33.405,22.0],[33.406,30.0],[33.407,81.0]]]
["binance-futures","SOLUSDT",1625169282806,[[33.409,2.0],[33.404,42.0],[33.403,58.0],[33.402,49.0],[33.4,412.0]],[[33.421,107.0],[33.422,22.0],[33.423,258.0],[33.425,469.0],[33.426,14.0]]]
["binance-futures","SOLUSDT",1625169317644,[[33.501,24.0],[33.494,1.0],[33.488,64.0],[33.487,215.0],[33.486,61.0]],[[33.504,1.0],[33.509,450.0],[33.511,375.0],[33.512,4.0],[33.514,12.0]]]
["binance-futures","SOLUSDT",1625169373553,[[33.572,36.0],[33.571,64.0],[33.57,35.0],[33.569,37.0]],[[33.587,48.0],[33.589,5.0],[33.594,26.0],[33.597,40.0],[33.598,104.0]]]
["binance-futures","SOLUSDT",1625169413102,[[33.611,11.0],[33.61,158.0],[33.608,47.0],[33.607,136.0],[33.605,24.0]],[[33.621,18.0],[33.622,50.0],[33.625,46.0],[33.626,126.0],[33.63,5.0]]]
["binance-futures","SOLUSDT",1625169470502,[[33.673,146.0],[33.671,124.0],[33.666,45.0],[33.663,21.0],[33.662,225.0]],[[33.686,35.0],[33.687,67.0],[33.688,10.0],[33.689,44.0],[33.69,126.0]]]
["binance-futures","SOLUSDT",1625169514096,[[33.689,2.0],[33.682,1.0],[33.681,4.0],[33.638,77.0],[28.851,866.0]],[[33.69,31.0],[33.691,59.0],[33.696,47.0],[33.697,72.0],[33.7,2.0]]]
["binance-futures","SOLUSDT",1625169526936,[[33.675,52.0],[33.674,2.0],[33.671,197.0],[33.667,100.0],[33.666,242.0]],[[33.686,48.0],[33.687,4.0],[33.688,304.0],[33.689,28.0],[33.69,71.0]]]
["binance-futures","SOLUSDT",1625169574699,[[33.657,9.0],[33.652,136.0],[33.651,85.0],[33.65,67.0],[33.649,158.0]],[[33.666,20.0],[33.667,25.0],[33.669,17.0],[33.67,54.0],[33.671,1.0]]]
["binance-futures","SOLUSDT",1625169620483,[[33.695,196.0],[33.694,187.0],[33.692,19.0],[33.691,45.0],[33.683,28.0]],[[33.712,22.0],[33.714,98.0],[33.715,45.0],[33.716,35.0],[33.721,217.0]]]
["binance-futures","SOLUSDT",1625169682217,[[33.747,2.0],[33.743,66.0],[33.742,22.0],[33.741,187.0],[33.74,738.0]],[[33.756,4.0],[33.758,60.0],[33.76,88.0],[33.761,73.0],[33.762,104.0]]]
["binance-futures","SOLUSDT",1625169723240,[[33.738,446.0],[33.737,84.0],[33.732,177.0],[33.725,2.0]],[[33.75,11.0],[33.755,85.0],[33.756,177.0],[33.757,163.0],[33.758,341.0]]]
["binance-futures","SOLUSDT",1625169791491,[[33.781,22.0],[33.78,163.0],[33.775,105.0],[33.768,82.0],[33.766,20.0]],[[33.793,1.0],[33.794,28.0],[33.795,8.0],[33.796,20.0],[33.797,68.0]]]
["binance-futures","SOLUSDT",1625169831127,[[33.807,209.0],[33.806,32.0],[33.805,190.0],[33.801,6.0],[33.799,5.0]],[[33.818,3.0],[33.822,24.0],[33.823,38.0],[33.825,39.0],[33.826,123.0]]]
["binance-futures","SOLUSDT",1625169857274,[[33.803,15.0],[33.798,47.0],[33.793,65.0],[33.79,101.0],[33.789,2.0]],[[33.807,61.0],[33.808,80.0],[33.811,3.0],[33.814,221.0],[33.815,22.0]]]
["binance-futures","SOLUSDT",1625169946694,[[33.832,14.0],[33.831,76.0],[33.823,35.0]],[[33.837,18.0],[33.838,34.0],[33.839,19.0],[33.841,71.0],[33.842,74.0]]]
["binance-futures","SOLUSDT",1625169971684,[[33.761,16.0],[33.76,44.0],[33.755,22.0],[33.753,26.0],[33.751,47.0]],[[33.776,52.0],[33.777,1.0],[33.778,74.0],[33.779,115.0],[33.78,178.0]]]
["binance-futures","SOLUSDT",1625169994207,[[33.86,12.0],[33.858,17.0],[33.852,39.0],[33.851,45.0],[33.849,44.0]],[[33.862,6.0],[33.868,22.0],[33.869,52.0],[33.871,9.0],[33.872,3.0]]]
["binance-futures","SOLUSDT",1625170083050,[[33.856,3.0],[33.849,67.0],[33.848,66.0],[33.847,43.0],[33.846,4.0]],[[33.862,1.0],[33.863,110.0],[33.864,144.0],[33.869,23.0],[33.87,81.0]]]
["binance-futures","SOLUSDT",1625170103951,[[33.791,280.0],[33.79,22.0],[33.788,26.0],[33.787,71.0]],[[33.817,94.0],[33.818,15.0],[33.819,140.0],[33.82,80.0],[33.821,45.0]]]
["binance-futures","SOLUSDT",1625170146430,[[33.812,43.0],[33.811,235.0],[33.81,15.0],[33.807,119.0],[33.802,45.0]],[[33.829,3.0],[33.831,71.0],[33.832,42.0],[33.833,53.0],[33.857,122.0]]]
["binance-futures","SOLUSDT",1625170209908,[[33.695,22.0],[33.694,33.0],[33.693,200.0],[33.691,104.0],[33.689,35.0]],[[33.715,26.0],[33.716,13.0],[33.717,200.0],[33.719,1.0],[33.722,45.0]]]
["binance-futures","SOLUSDT",1625170252649,[[33.711,4.0],[33.708,16.0],[33.707,57.0],[33.699,104.0]],[[33.718,129.0],[33.722,22.0],[33.723,49.0],[33.724,20.0],[33.725,57.0]]]
["binance-futures","SOLUSDT",1625170312732,[[33.734,2.0],[33.731,47.0],[33.73,422.0],[33.726,85.0],[33.725,73.0]],[[33.74,8.0],[33.741,24.0],[33.746,12.0],[33.747,26.0],[33.748,6.0]]]
["binance-futures","SOLUSDT",1625170361998,[[33.73,5.0],[33.72,4.0],[33.719,118.0],[33.713,5.0],[33.709,71.0]],[[33.735,18.0],[33.736,22.0],[33.737,27.0],[33.738,1.0],[33.74,1.0]]]
["binance-futures","SOLUSDT",1625170374633,[[33.706,31.0],[33.704,195.0],[33.7,170.0],[33.698,110.0],[33.668,142.0]],[[33.716,22.0],[33.717,17.0],[33.721,120.0],[33.722,194.0],[33.723,17.0]]]
["binance-futures","SOLUSDT",1625170425696,[[33.733,13.0],[33.725,44.0],[33.723,22.0],[33.722,16.0],[33.72,2.0]],[[33.735,1.0],[33.74,5.0],[33.741,23.0],[33.742,74.0]]]
["binance-futures","SOLUSDT",1625170465777,[[33.691,22.0],[33.69,6.0],[33.689,13.0],[33.682,1.0],[33.679,42.0]],[[33.706,1.0],[33.707,14.0],[33.708,50.0],[33.71,1.0],[33.711,49.0]]]
["binance-futures","SOLUSDT",1625170520704,[[33.673,22.0],[33.67,21.0],[33.663,35.0],[33.662,2.0],[33.661,16.0]],[[33.674,72.0],[33.675,73.0],[33.676,204.0],[33.68,17.0],[33.682,23.0]]]
["binance-futures","SOLUSDT",1625170562041,[[33.635,17.0],[33.631,35.0],[33.621,11.0],[33.619,206.0],[33.618,1.0]],[[33.64,59.0],[33.645,21.0],[33.646,61.0],[33.648,45.0],[33.649,173.0]]]
["binance-futures","SOLUSDT",1625170622903,[[33.679,2.0],[33.671,2.0],[33.67,1.0],[33.669,6.0],[33.666,338.0]],[[33.682,35.0],[33.684,191.0],[33.685,5.0],[33.686,311.0],[33.692,28.0]]]
["binance-futures","SOLUSDT",1625170659003,[[33.466,18.0],[33.463,2.0],[33.461,15.0],[33.46,24.0],[33.457,1.0]],[[33.468,7.0],[33.469,8.0],[33.473,22.0],[33.475,1.0],[33.477,52.0]]]
["binance-futures","SOLUSDT",1625170678209,[[33.417,27.0],[33.414,3.0],[33.411,22.0],[33.408,1.0],[33.402,199.0]],[[33.42,11.0],[33.421,30.0],[33.426,45.0],[33.427,16.0],[33.428,46.0]]]
["binance-futures","SOLUSDT",1625170752217,[[33.463,194.0],[33.457,17.0],[33.456,247.0]],[[33.471,10.0],[33.481,28.0],[33.482,78.0],[33.483,81.0],[33.484,1.0]]]
["binance-futures","SOLUSDT",1625170779076,[[33.519,2.0],[33.517,23.0],[33.516,22.0],[33.515,70.0],[33.513,58.0]],[[33.527,22.0],[33.533,35.0],[33.534,51.0],[33.535,2.0],[33.537,6.0]]]
["binance-futures","SOLUSDT",1625170841378,[[33.63,26.0],[33.629,45.0],[33.628,5.0],[33.627,45.0],[33.626,40.0]],[[33.634,9.0],[33.639,2.0],[33.64,2.0],[33.643,12.0],[33.644,36.0]]]
["binance-futures","SOLUSDT",1625170882496,[[33.604,22.0],[33.603,45.0],[33.6,9.0],[33.599,55.0],[33.597,2.0]],[[33.623,22.0],[33.624,54.0],[33.625,35.0],[33.626,35.0],[33.628,61.0]]]
["binance-futures","SOLUSDT",1625170901028,[[33.58,1.0],[33.579,9.0],[33.576,11.0],[33.575,30.0],[33.573,11.0]],[[33.582,2.0],[33.586,32.0],[33.587,22.0],[33.588,24.0],[33.589,45.0]]]
["binance-futures","SOLUSDT",1625170947090,[[33.594,2.0],[33.588,15.0],[33.586,1.0],[33.585,15.0],[33.58,19.0]],[[33.597,27.0],[33.601,70.0],[33.602,195.0],[33.605,1.0],[33.607,80.0]]]
["binance-futures","SOLUSDT",1625171012308,[[33.604,32.0],[33.603,20.0],[33.602,25.0],[33.599,104.0],[33.598,46.0]],[[33.612,16.0],[33.616,20.0],[33.617,13.0],[33.619,67.0],[33.62,1.0]]]
["binance-futures","SOLUSDT",1625171036610,[[33.603,15.0],[33.6,22.0],[33.599,15.0],[33.598,182.0],[33.597,59.0]],[[33.614,80.0],[33.615,1.0],[33.616,70.0],[33.62,55.0],[33.624,45.0]]]
["binance-futures","SOLUSDT",1625171089006,[[33.578,44.0],[33.569,22.0],[33.567,16.0],[33.566,30.0],[33.565,60.0]],[[33.589,22.0],[33.59,39.0],[33.591,18.0],[33.592,1.0],[33.593,48.0]]]
["binance-futures","SOLUSDT",1625171140747,[[33.506,61.0],[33.505,172.0],[33.504,65.0],[33.502,167.0],[33.501,111.0]],[[33.52,5.0],[33.521,3.0],[33.522,1.0],[33.528,48.0],[33.537,1.0]]]
["binance-futures","SOLUSDT",1625171193761,[[33.568,7.0],[33.567,101.0],[33.566,140.0],[33.565,254.0],[33.564,20.0]],[[33.573,1.0],[33.588,22.0],[33.589,59.0],[33.596,163.0],[33.605,91.0]]]
["binance-futures","SOLUSDT",1625171243207,[[33.596,9.0],[33.589,22.0],[33.588,233.0],[33.584,48.0],[33.575,168.0]],[[33.598,21.0],[33.604,5.0],[33.606,37.0],[33.607,45.0],[33.608,17.0]]]
["binance-futures","SOLUSDT",1625171294690,[[33.742,4.0],[33.74,85.0],[33.739,239.0],[33.737,68.0]],[[33.751,5.0],[33.76,74.0],[33.761,50.0],[33.762,20.0],[33.763,194.0]]]
["binance-futures","SOLUSDT",1625171338366,[[33.709,33.0],[33.708,59.0],[33.707,20.0],[33.706,1.0]],[[33.719,1.0],[33.722,133.0],[33.723,22.0],[33.724,5.0],[33.729,129.0]]]
["binance-futures","SOLUSDT",1625171353559,[[33.737,2.0],[33.736,61.0],[33.735,73.0],[33.734,62.0],[33.731,105.0]],[[33.74,1.0],[33.751,38.0],[33.752,4.0],[33.753,111.0],[33.759,76.0]]]
["binance-futures","SOLUSDT",1625171426810,[[33.755,1.0],[33.75,629.0],[33.747,69.0],[33.746,4.0],[33.745,174.0]],[[33.761,3.0],[33.765,1.0],[33.769,1.0],[33.77,73.0],[33.777,54.0]]]
["binance-futures","SOLUSDT",1625171456623,[[33.721,25.0],[33.713,5.0],[33.712,39.0],[33.71,44.0],[33.706,35.0]],[[33.722,5.0],[33.729,1.0],[33.73,22.0],[33.731,33.0],[33.732,50.0]]]
["binance-futures","SOLUSDT",1625171484722,[[33.748,1.0],[33.743,20.0],[33.74,39.0],[33.739,105.0],[33.738,64.0]],[[33.754,15.0],[33.755,22.0],[33.758,15.0],[33.76,24.0],[33.761,44.0]]]
["binance-futures","SOLUSDT",1625171557667,[[33.827,6.0],[33.813,34.0],[33.811,24.0],[33.81,314.0],[33.809,109.0]],[[33.828,34.0],[33.83,35.0],[33.84,3.0],[33.843,20.0],[33.845,22.0]]]
["binance-futures","SOLUSDT",1625171585635,[[33.818,3.0],[33.817,35.0],[33.816,170.0],[33.815,15.0],[33.81,134.0]],[[33.832,2.0],[33.834,195.0],[33.835,22.0],[33.839,121.0],[33.84,3.0]]]
["binance-futures","SOLUSDT",1625171616020,[[33.858,36.0],[33.856,45.0],[33.852,4.0],[33.851,22.0],[33.85,23.0]],[[33.861,9.0],[33.862,47.0],[33.863,2.0],[33.864,146.0],[33.865,6.0]]]
["binance-futures","SOLUSDT",1625171685412,[[33.863,16.0],[33.86,116.0],[33.859,198.0],[33.858,136.0]],[[33.865,1.0],[33.871,15.0],[33.874,21.0],[33.876,31.0],[33.878,4.0]]]
["binance-futures","SOLUSDT",1625171728742,[[33.837,4.0],[33.832,6.0],[33.829,33.0],[33.828,103.0],[33.824,107.0]],[[33.846,143.0],[33.849,77.0],[33.854,61.0],[33.856,9.0],[33.873,50.0]]]
["binance-futures","SOLUSDT",1625171783079,[[33.778,3.0],[33.77,1544.0],[33.766,31.0],[33.765,66.0],[33.761,44.0]],[[33.779,17.0],[33.781,64.0],[33.782,179.0],[33.783,9.0],[33.784,38.0]]]
["binance-futures","SOLUSDT",1625171830506,[[33.793,22.0],[33.788,21.0],[33.774,32.0],[33.476,26.0],[33.472,20.0]],[[33.808,70.0],[33.809,195.0],[33.811,22.0],[33.812,57.0],[33.813,32.0]]]
["binance-futures","SOLUSDT",1625171883754,[[33.765,7.0],[33.757,25.0],[33.756,32.0],[33.755,33.0],[33.754,44.0]],[[33.766,20.0],[33.768,215.0],[33.769,120.0],[33.771,4.0],[33.778,55.0]]]
["binance-futures","SOLUSDT",1625171891800,[[33.751,51.0],[33.75,2131.0],[33.746,66.0],[33.744,104.0],[33.743,22.0]],[[33.767,137.0],[33.768,2.0],[33.77,30.0],[33.771,83.0],[33.772,120.0]]]
["binance-futures","SOLUSDT",1625171937154,[[33.783,3.0],[33.776,25.0],[33.775,22.0],[33.774,46.0],[33.773,42.0]],[[33.787,32.0],[33.792,22.0],[33.793,4.0],[33.797,80.0],[33.806,24.0]]]
["binance-futures","SOLUSDT",1625171996526,[[33.81,887.0],[33.805,48.0],[33.802,1.0],[33.789,7.0],[33.788,5.0]],[[33.816,13.0],[33.817,63.0],[33.823,24.0],[33.824,1.0],[33.825,101.0]]]
["binance-futures","SOLUSDT",1625172041353,[[33.834,7.0],[33.826,1.0],[33.824,2.0],[33.816,103.0],[33.808,103.0]],[[33.835,18.0],[33.837,22.0],[33.838,59.0],[33.839,165.0],[33.842,1.0]]]
["binance-futures","SOLUSDT",1625172113909,[[33.859,1.0],[33.853,22.0],[33.85,89.0],[33.849,24.0]],[[33.861,4.0],[33.867,30.0],[33.868,1.0],[33.869,1.0],[33.87,7.0]]]
["binance-futures","SOLUSDT",1625172149148,[[33.854,81.0],[33.853,155.0],[33.852,3.0],[33.851,263.0],[33.849,2.0]],[[33.874,16.0],[33.875,38.0],[33.876,211.0],[33.877,96.0],[33.879,580.0]]]
["binance-futures","SOLUSDT",1625172179388,[[33.818,25.0],[33.817,155.0],[33.816,3.0],[33.813,32.0],[33.81,53.0]],[[33.831,16.0],[33.834,2.0],[33.836,1.0],[33.838,6.0],[33.839,314.0]]]
["binance-futures","SOLUSDT",1625172270329,[[33.785,50.0],[33.783,2.0],[33.781,3.0],[33.774,2.0],[33.77,5.0]],[[33.789,109.0],[33.792,24.0],[33.793,3.0],[33.794,50.0],[33.8,94.0]]]
["binance-futures","SOLUSDT",1625172293406,[[33.793,4.0],[33.792,211.0],[33.791,41.0],[33.79,191.0],[33.765,37.0]],[[33.804,22.0],[33.805,22.0],[33.806,74.0],[33.808,2.0],[33.814,36.0]]]
["binance-futures","SOLUSDT",1625172318698,[[33.803,7.0],[33.797,3.0],[33.792,52.0],[33.783,74.0],[33.781,1.0]],[[33.804,153.0],[33.805,57.0],[33.807,4.0],[33.812,103.0],[33.813,95.0]]]
["binance-futures","SOLUSDT",1625172405994,[[33.812,16.0],[33.799,2.0],[33.798,68.0],[33.797,6.0],[33.779,547.0]],[[33.813,21.0],[33.818,1.0],[33.82,26.0],[33.83,276.0],[33.843,67.0]]]
["binance-futures","SOLUSDT",1625172431665,[[33.735,18.0],[33.734,1.0],[33.733,1.0],[33.728,18.0],[33.715,117.0]],[[33.739,61.0],[33.74,58.0],[33.741,137.0],[33.744,4.0],[33.745,1.0]]]
["binance-futures","SOLUSDT",1625172464164,[[33.703,29.0],[33.702,210.0],[33.701,195.0],[33.7,581.0],[33.699,51.0]],[[33.715,45.0],[33.716,77.0],[33.717,3.0],[33.719,42.0],[33.722,1.0]]]
["binance-futures","SOLUSDT",1625172525510,[[33.69,87.0],[33.689,3.0],[33.688,30.0],[33.684,219.0],[33.681,22.0]],[[33.691,2.0],[33.698,1.0],[33.699,12.0],[33.7,776.0],[33.707,20.0]]]
["binance-futures","SOLUSDT",1625172567323,[[33.727,5.0],[33.723,3.0],[33.719,1.0],[33.718,24.0],[33.717,35.0]],[[33.728,45.0],[33.73,19.0],[33.738,17.0],[33.74,4.0],[33.742,1.0]]]
["binance-futures","SOLUSDT",1625172625252,[[33.811,5.0],[33.81,1.0],[33.806,4.0],[33.804,3.0]],[[33.812,3.0],[33.814,3.0],[33.817,12.0],[33.818,16.0],[33.82,196.0]]]
["binance-futures","SOLUSDT",1625172687787,[[33.681,2.0],[33.68,7.0],[33.679,2.0],[33.676,3.0]],[[33.71,25.0],[33.711,195.0],[33.712,238.0],[33.713,65.0],[33.714,277.0]]]
["binance-futures","SOLUSDT",1625172733243,[[33.696,5.0],[33.694,15.0],[33.693,178.0],[33.689,16.0],[33.679,33.0]],[[33.712,199.0],[33.715,150.0],[33.716,159.0],[33.717,30.0],[33.72,1.0]]]
["binance-futures","SOLUSDT",1625172742455,[[33.68,52.0],[33.679,2.0],[33.677,22.0],[33.676,2.0],[33.674,20.0]],[[33.685,173.0],[33.69,2.0],[33.692,2.0],[33.693,47.0],[33.694,63.0]]]
["binance-futures","SOLUSDT",1625172788379,[[33.691,5.0],[33.684,99.0],[33.683,61.0],[33.682,1.0],[33.68,77.0]],[[33.696,2.0],[33.698,1.0],[33.704,4.0],[33.705,69.0],[33.706,57.0]]]
["binance-futures","SOLUSDT",1625172844310,[[33.688,10.0],[33.682,3.0],[33.68,1.0],[33.679,49.0],[33.678,6.0]],[[33.689,3.0],[33.69,2.0],[33.691,151.0],[33.695,191.0],[33.699,203.0]]]
["binance-futures","SOLUSDT",1625172907018,[[33.713,5.0],[33.712,3.0],[33.705,9.0],[33.704,22.0],[33.703,6.0]],[[33.714,130.0],[33.715,37.0],[33.716,105.0],[33.717,133.0],[33.723,60.0]]]
["binance-futures","SOLUSDT",1625172974930,[[33.715,13.0],[33.714,2.0],[33.709,3.0],[33.707,10.0],[33.706,27.0]],[[33.716,29.0],[33.721,17.0],[33.722,49.0],[33.723,22.0],[33.724,36.0]]]
["binance-futures","SOLUSDT",1625173009233,[[33.759,2.0],[33.75,5.0],[33.749,6.0],[33.747,10.0],[33.746,23.0]],[[33.768,22.0],[33.769,43.0],[33.77,23.0],[33.772,29.0],[33.773,74.0]]]
["binance-futures","SOLUSDT",1625173039001,[[33.733,4.0],[33.722,21.0],[33.721,28.0],[33.716,1.0],[33.715,38.0]],[[33.735,4.0],[33.736,5.0],[33.739,23.0],[33.74,29.0],[33.741,17.0]]]
["binance-futures","SOLUSDT",1625173117404,[[33.778,1.0],[33.771,2.0],[33.77,36.0],[33.769,45.0],[33.768,6.0]],[[33.783,30.0],[33.785,215.0],[33.786,29.0],[33.79,45.0],[33.793,45.0]]]
["binance-futures","SOLUSDT",1625173148556,[[33.756,6.0],[33.752,20.0],[33.751,22.0],[33.748,67.0],[33.747,43.0]],[[33.757,72.0],[33.76,7.0],[33.765,1.0],[33.766,79.0],[33.767,35.0]]]
["binance-futures","SOLUSDT",1625173176207,[[33.811,2.0],[33.809,3.0],[33.807,7.0],[33.804,31.0],[33.803,67.0]],[[33.813,5.0],[33.815,2.0],[33.817,110.0],[33.82,35.0],[33.821,15.0]]]
["binance-futures","SOLUSDT",1625173257694,[[33.828,32.0],[33.827,39.0],[33.826,50.0],[33.825,18.0],[33.824,52.0]],[[33.846,31.0],[33.847,8.0],[33.848,44.0],[33.85,47.0],[33.851,61.0]]]
["binance-futures","SOLUSDT",1625173281026,[[33.856,4.0],[33.851,3.0],[33.85,100.0],[33.848,3.0],[33.847,96.0]],[[33.858,4.0],[33.862,20.0],[33.864,11.0],[33.878,17.0],[33.882,113.0]]]
["binance-futures","SOLUSDT",1625173321472,[[33.882,5.0],[33.88,14.0],[33.873,3.0],[33.871,96.0],[33.861,35.0]],[[33.884,32.0],[33.886,59.0],[33.889,45.0],[33.89,49.0],[33.891,23.0]]]
["binance-futures","SOLUSDT",1625173396072,[[33.883,2.0],[33.882,2.0],[33.881,1.0],[33.88,6.0],[33.848,775.0]],[[33.889,234.0],[33.89,189.0],[33.892,195.0],[33.893,20.0],[33.894,20.0]]]
["binance-futures","SOLUSDT",1625173442032,[[33.813,13.0],[33.812,1.0],[33.81,5.0],[33.809,17.0],[33.805,1.0]],[[33.814,1.0],[33.821,20.0],[33.823,46.0],[33.826,25.0],[33.83,239.0]]]
["binance-futures","SOLUSDT",1625173502391,[[33.835,29.0],[33.834,142.0],[33.833,4.0],[33.832,16.0],[33.829,24.0]],[[33.839,48.0],[33.84,103.0],[33.841,15.0],[33.846,42.0],[33.854,148.0]]]
["binance-futures","SOLUSDT",1625173567936,[[33.876,26.0],[33.874,66.0],[33.871,46.0],[33.87,45.0],[33.865,6.0]],[[33.888,6.0],[33.889,12.0],[33.89,32.0],[33.891,6.0],[33.892,3.0]]]
["binance-futures","SOLUSDT",1625173622419,[[33.849,9.0],[33.846,17.0],[33.841,127.0],[33.84,57.0],[33.839,60.0]],[[33.855,20.0],[33.857,28.0],[33.861,148.0],[33.862,2.0],[33.866,60.0]]]
["binance-futures","SOLUSDT",1625173640833,[[33.851,4.0],[33.843,81.0],[33.842,72.0],[33.841,70.0],[33.84,104.0]],[[33.853,12.0],[33.854,17.0],[33.857,83.0],[33.872,18.0],[33.873,29.0]]]
["binance-futures","SOLUSDT",1625173706034,[[33.764,10.0],[33.763,20.0],[33.762,26.0],[33.761,15.0],[33.76,38.0]],[[33.772,1.0],[33.774,2.0],[33.776,5.0],[33.777,24.0],[33.779,3.0]]]
["binance-futures","SOLUSDT",1625173744678,[[33.745,6.0],[33.744,1.0],[33.735,50.0],[33.732,1.0],[33.722,5.0]],[[33.746,4.0],[33.747,38.0],[33.748,164.0],[33.749,20.0],[33.751,1.0]]]
["binance-futures","SOLUSDT",1625173766140,[[33.714,1.0],[33.708,50.0],[33.706,59.0],[33.705,168.0],[33.703,21.0]],[[33.726,41.0],[33.727,4.0],[33.728,52.0],[33.731,124.0],[33.732,53.0]]]
["binance-futures","SOLUSDT",1625173845396,[[33.632,9.0],[33.631,23.0],[33.63,100.0],[33.622,242.0],[33.616,61.0]],[[33.633,43.0],[33.638,24.0],[33.639,70.0],[33.645,98.0],[33.646,234.0]]]
["binance-futures","SOLUSDT",1625173879084,[[33.623,26.0],[33.622,1.0],[33.621,1367.0],[33.619,1.0],[33.616,46.0]],[[33.625,2.0],[33.63,61.0],[33.632,1.0],[33.633,1.0],[33.634,68.0]]]
["binance-futures","SOLUSDT",1625173910380,[[33.557,10.0],[33.556,15.0],[33.55,15.0],[33.549,39.0],[33.548,49.0]],[[33.563,20.0],[33.564,93.0],[33.567,52.0],[33.569,46.0],[33.575,9.0]]]
["binance-futures","SOLUSDT",1625173991497,[[33.6,560.0],[33.599,28.0],[33.596,22.0],[33.593,1.0],[33.587,199.0]],[[33.601,23.0],[33.609,1.0],[33.612,33.0],[33.613,35.0],[33.614,114.0]]]
["binance-futures","SOLUSDT",1625174018278,[[33.572,1.0],[33.566,4.0],[33.564,1.0],[33.563,2.0],[33.562,10.0]],[[33.574,27.0],[33.578,10.0],[33.579,20.0],[33.589,334.0],[33.594,88.0]]]
["binance-futures","SOLUSDT",1625174058154,[[33.631,59.0],[33.63,7.0],[33.629,63.0],[33.628,25.0],[33.627,45.0]],[[33.645,20.0],[33.646,1.0],[33.648,3.0],[33.649,3.0],[33.65,23.0]]]
["binance-futures","SOLUSDT",1625174123828,[[33.627,6.0],[33.625,13.0],[33.621,14.0],[33.62,1.0],[33.619,20.0]],[[33.63,2.0],[33.636,20.0],[33.637,17.0],[33.638,45.0],[33.643,25.0]]]
["binance-futures","SOLUSDT",1625174170789,[[33.611,5.0],[33.607,1.0],[33.605,62.0],[33.603,20.0],[33.601,85.0]],[[33.612,45.0],[33.613,158.0],[33.615,54.0],[33.619,22.0],[33.62,48.0]]]
["binance-futures","SOLUSDT",1625174262128,[[33.647,16.0],[33.646,2.0],[33.64,4.0],[33.639,1.0],[33.638,6.0]],[[33.649,114.0],[33.65,134.0],[33.654,102.0],[33.655,185.0],[33.67,115.0]]]
["binance-futures","SOLUSDT",1625174314454,[[33.71,11.0],[33.709,4.0],[33.706,2.0],[33.705,1.0],[33.701,13.0]],[[33.712,10.0],[33.713,28.0],[33.717,62.0],[33.719,196.0],[33.72,15.0]]]
["binance-futures","SOLUSDT",1625174332862,[[33.707,15.0],[33.703,2.0],[33.699,1.0],[33.698,21.0],[33.697,6.0]],[[33.708,81.0],[33.709,59.0],[33.71,170.0],[33.711,58.0],[33.712,162.0]]]
["binance-futures","SOLUSDT",1625174393583,[[33.709,171.0],[33.707,2.0],[33.702,318.0],[33.701,1.0],[33.7,1.0]],[[33.71,365.0],[33.717,105.0],[33.719,119.0],[33.72,59.0],[33.729,24.0]]]
["binance-futures","SOLUSDT",1625174464997,[[33.799,120.0],[33.798,22.0],[33.795,254.0],[33.794,44.0],[33.793,30.0]],[[33.8,489.0],[33.802,12.0],[33.803,60.0],[33.807,134.0],[33.809,146.0]]]
["binance-futures","SOLUSDT",1625174538734,[[33.889,497.0],[33.887,10.0],[33.886,4.0],[33.881,45.0],[33.88,104.0]],[[33.89,23.0],[33.896,60.0],[33.897,246.0],[33.899,64.0],[33.9,66.0]]]
["binance-futures","SOLUSDT",1625174577493,[[34.077,20.0],[34.076,482.0],[34.072,141.0],[34.071,44.0],[34.067,1.0]],[[34.094,20.0],[34.095,16.0],[34.096,78.0],[34.097,270.0],[34.099,82.0]]]
["binance-futures","SOLUSDT",1625174647218,[[34.044,161.0],[34.041,164.0],[34.04,2.0],[34.039,247.0],[34.036,45.0]],[[34.056,20.0],[34.057,20.0],[34.058,2.0],[34.059,156.0],[34.06,1108.0]]]
["binance-futures","SOLUSDT",1625174692345,[[34.03,146.0],[34.029,68.0],[34.018,2.0],[34.004,33.0],[33.997,119.0]],[[34.037,3.0],[34.042,17.0],[34.046,18.0],[34.047,44.0],[34.048,81.0]]]
["binance-futures","SOLUSDT",1625174716422,[[34.058,17.0],[34.057,157.0],[34.056,17.0],[34.055,22.0],[34.054,164.0]],[[34.06,922.0],[34.061,1.0],[34.066,1.0],[34.069,6.0],[34.074,294.0]]]
["binance-futures","SOLUSDT",1625174801248,[[34.045,2.0],[34.039,23.0],[34.038,22.0],[34.037,15.0],[34.036,51.0]],[[34.046,139.0],[34.052,127.0],[34.053,1.0],[34.055,402.0],[34.06,58.0]]]
["binance-futures","SOLUSDT",1625174828214,[[34.059,108.0],[34.05,2.0],[34.049,44.0],[34.047,26.0],[34.046,89.0]],[[34.06,4.0],[34.065,9.0],[34.067,2.0],[34.068,161.0],[34.07,329.0]]]
["binance-futures","SOLUSDT",1625174904201,[[34.044,15.0],[34.039,22.0],[34.038,14.0],[34.037,82.0],[34.035,45.0]],[[34.045,24.0],[34.05,66.0],[34.052,2.0],[34.055,26.0],[34.056,62.0]]]
["binance-futures","SOLUSDT",1625174969817,[[34.006,10.0],[34.005,176.0],[34.003,9.0],[34.002,26.0],[34.001,372.0]],[[34.01,137.0],[34.016,22.0],[34.017,27.0],[34.018,34.0],[34.019,44.0]]]
["binance-futures","SOLUSDT",1625174993130,[[33.933,3.0],[33.924,2.0],[33.923,126.0],[33.914,55.0],[33.913,47.0]],[[33.941,31.0],[33.942,26.0],[33.943,81.0],[33.944,36.0],[33.945,61.0]]]
["binance-futures","SOLUSDT",1625175031027,[[33.998,197.0],[33.996,22.0],[33.995,122.0],[33.994,6.0],[33.989,15.0]],[[33.999,1.0],[34.001,1.0],[34.006,2.0],[34.007,23.0],[34.008,1.0]]]
["binance-futures","SOLUSDT",1625175100823,[[34.045,26.0],[34.044,22.0],[34.043,58.0],[34.041,2.0]],[[34.046,86.0],[34.052,50.0],[34.053,1.0],[34.054,90.0],[34.055,132.0]]]
["binance-futures","SOLUSDT",1625175171690,[[34.01,70.0],[34.003,22.0],[34.002,2.0],[33.999,25.0],[33.996,45.0]],[[34.011,99.0],[34.013,45.0],[34.016,50.0],[34.017,117.0],[34.018,236.0]]]
["binance-futures","SOLUSDT",1625175255993,[[33.952,5.0],[33.951,3.0],[33.95,53.0],[33.949,176.0],[33.945,35.0]],[[33.963,50.0],[33.967,11.0],[33.969,75.0],[33.971,88.0],[33.978,47.0]]]
["binance-futures","SOLUSDT",1625175316233,[[33.973,23.0],[33.97,30.0],[33.968,134.0],[33.966,3.0],[33.957,239.0]],[[33.975,1.0],[33.976,150.0],[33.983,22.0],[33.985,18.0],[33.988,21.0]]]
["binance-futures","SOLUSDT",1625175375652,[[33.935,3.0],[33.934,15.0],[33.933,27.0],[33.931,34.0],[33.929,7.0]],[[33.945,1.0],[33.946,34.0],[33.947,52.0],[33.95,49.0],[33.951,40.0]]]
["binance-futures","SOLUSDT",1625175393345,[[33.876,11.0],[33.875,1.0],[33.874,42.0],[33.873,3.0],[33.867,64.0]],[[33.89,73.0],[33.891,61.0],[33.892,2.0],[33.893,17.0],[33.894,44.0]]]
["binance-futures","SOLUSDT",1625175433283,[[33.88,50.0],[33.878,21.0],[33.877,58.0],[33.874,4.0],[33.872,30.0]],[[33.893,52.0],[33.896,177.0],[33.897,30.0],[33.898,71.0],[33.901,1.0]]]
["binance-futures","SOLUSDT",1625175498929,[[33.859,19.0],[33.857,2.0],[33.855,18.0],[33.854,52.0],[33.851,102.0]],[[33.862,3.0],[33.869,102.0],[33.87,126.0],[33.871,232.0],[33.872,87.0]]]
["binance-futures","SOLUSDT",1625175549023,[[33.829,1.0],[33.827,2.0],[33.82,45.0],[33.819,6.0],[33.818,120.0]],[[33.833,32.0],[33.834,22.0],[33.835,18.0],[33.836,66.0],[33.837,51.0]]]
["binance-futures","SOLUSDT",1625175631479,[[33.834,32.0],[33.833,175.0],[33.831,95.0],[33.83,913.0],[33.825,22.0]],[[33.844,10.0],[33.845,22.0],[33.846,8.0],[33.847,68.0],[33.848,45.0]]]
["binance-futures","SOLUSDT",1625175671513,[[33.899,4.0],[33.893,20.0],[33.892,2.0],[33.891,4.0],[33.89,67.0]],[[33.905,128.0],[33.906,22.0],[33.907,28.0],[33.908,16.0],[33.973,408.0]]]
["binance-futures","SOLUSDT",1625175698474,[[33.848,8.0],[33.846,3.0],[33.84,1.0],[33.839,2.0],[33.838,6.0]],[[33.849,63.0],[33.853,69.0],[33.854,30.0],[33.855,36.0],[33.856,116.0]]]
["binance-futures","SOLUSDT",1625175795398,[[34.002,14.0],[34.001,17.0],[33.998,20.0],[33.997,32.0]],[[34.016,134.0],[34.017,11.0],[34.018,19.0],[34.021,93.0],[34.022,165.0]]]
["binance-futures","SOLUSDT",1625175821570,[[34.055,2.0],[34.051,5.0],[34.05,98.0],[34.049,168.0],[34.047,77.0]],[[34.059,147.0],[34.062,2.0],[34.067,8.0],[34.068,53.0],[34.069,136.0]]]
["binance-futures","SOLUSDT",1625175886976,[[33.848,9.0],[33.847,16.0],[33.846,55.0],[33.845,199.0],[33.84,106.0]],[[33.855,1.0],[33.861,9.0],[33.862,14.0],[33.863,40.0],[33.867,101.0]]]
["binance-futures","SOLUSDT",1625175924024,[[33.932,61.0],[33.931,36.0],[33.93,99.0],[33.929,44.0],[33.928,61.0]],[[33.949,34.0],[33.95,3.0],[33.954,57.0],[33.955,5.0],[33.956,42.0]]]
["binance-futures","SOLUSDT",1625175941776,[[33.968,22.0],[33.967,80.0],[33.966,209.0],[33.965,26.0],[33.963,44.0]],[[33.989,2.0],[33.992,50.0],[33.993,32.0],[33.994,53.0],[33.995,22.0]]]
["binance-futures","SOLUSDT",1625175982854,[[33.977,28.0],[33.976,72.0],[33.974,3.0],[33.973,41.0],[33.972,50.0]],[[33.99,22.0],[33.997,4.0],[33.998,9.0],[33.999,17.0],[34.006,3.0]]]
["binance-futures","SOLUSDT",1625176042241,[[33.911,88.0],[33.91,254.0],[33.909,37.0],[33.908,26.0]],[[33.924,2.0],[33.925,169.0],[33.927,44.0],[33.941,235.0],[33.943,31.0]]]
["binance-futures","SOLUSDT",1625176087217,[[33.889,22.0],[33.888,38.0],[33.886,49.0],[33.885,2.0],[33.879,239.0]],[[33.898,2.0],[33.904,1.0],[33.905,13.0],[33.906,63.0],[33.907,38.0]]]
["binance-futures","SOLUSDT",1625176141645,[[33.818,161.0],[33.817,83.0],[33.816,204.0],[33.815,3.0],[33.812,1.0]],[[33.827,13.0],[33.834,3.0],[33.835,39.0],[33.836,32.0],[33.837,204.0]]]
["binance-futures","SOLUSDT",1625176186064,[[33.882,2.0],[33.877,23.0],[33.875,3.0],[33.874,36.0],[33.872,9.0]],[[33.883,1.0],[33.884,9.0],[33.889,30.0],[33.896,21.0],[33.897,60.0]]]
["binance-futures","SOLUSDT",1625176230705,[[33.863,203.0],[33.86,45.0],[33.855,3.0],[33.84,27.0]],[[33.874,66.0],[33.875,34.0],[33.876,120.0],[33.88,11.0],[33.881,26.0]]]
["binance-futures","SOLUSDT",1625176246778,[[33.862,21.0],[33.861,44.0],[33.86,24.0],[33.859,28.0],[33.858,44.0]],[[33.866,1.0],[33.87,2.0],[33.873,47.0],[33.874,133.0],[33.879,95.0]]]
["binance-futures","SOLUSDT",1625176331570,[[33.908,74.0],[33.903,66.0],[33.9,34.0],[33.891,1.0],[33.878,18.0]],[[33.924,65.0],[33.925,67.0],[33.926,160.0],[33.927,58.0],[33.928,164.0]]]
["binance-futures","SOLUSDT",1625176349186,[[33.909,12.0],[33.902,6.0],[33.901,41.0],[33.9,105.0],[33.899,145.0]],[[33.91,25.0],[33.912,75.0],[33.913,22.0],[33.914,15.0],[33.919,23.0]]]
["binance-futures","SOLUSDT",1625176387394,[[34.0,21.0],[33.999,20.0],[33.998,34.0],[33.997,47.0],[33.996,84.0]],[[34.016,22.0],[34.017,16.0],[34.018,42.0],[34.019,38.0],[34.022,65.0]]]
["binance-futures","SOLUSDT",1625176451208,[[33.91,10.0],[33.909,25.0],[33.908,22.0],[33.907,22.0],[33.906,25.0]],[[33.925,6.0],[33.926,40.0],[33.929,20.0],[33.93,64.0],[33.933,103.0]]]
["binance-futures","SOLUSDT",1625176490455,[[33.892,9.0],[33.886,20.0],[33.885,53.0],[33.883,256.0],[33.881,34.0]],[[33.893,1.0],[33.9,115.0],[33.903,61.0],[33.908,38.0],[33.909,103.0]]]
["binance-futures","SOLUSDT",1625176513872,[[33.941,1.0],[33.935,112.0],[33.934,87.0],[33.933,65.0],[33.932,181.0]],[[33.948,141.0],[33.95,60.0],[33.951,129.0],[33.952,3.0],[33.954,61.0]]]
["binance-futures","SOLUSDT",1625176587769,[[33.989,168.0],[33.988,90.0],[33.984,61.0],[33.983,39.0],[33.982,105.0]],[[33.997,26.0],[34.0,77.0],[34.001,30.0],[34.004,44.0],[34.008,35.0]]]
["binance-futures","SOLUSDT",1625176610914,[[34.021,3.0],[34.02,60.0],[34.019,121.0],[34.018,44.0],[34.017,61.0]],[[34.025,1.0],[34.026,2.0],[34.031,11.0],[34.032,14.0],[34.036,60.0]]]
["binance-futures","SOLUSDT",1625176644164,[[34.001,15.0],[33.999,25.0],[33.995,22.0],[33.994,88.0],[33.993,254.0]],[[34.003,25.0],[34.004,199.0],[34.01,21.0],[34.013,35.0]]]
["binance-futures","SOLUSDT",1625176716602,[[33.995,8.0],[33.989,14.0],[33.988,38.0],[33.987,75.0],[33.985,159.0]],[[33.996,5.0],[34.003,22.0],[34.004,25.0],[34.006,29.0],[34.01,90.0]]]
["binance-futures","SOLUSDT",1625176760475,[[34.007,18.0],[34.003,34.0],[34.002,22.0],[34.0,6.0],[33.988,109.0]],[[34.019,42.0],[34.021,22.0],[34.026,10.0],[34.028,46.0],[34.051,1115.0]]]
["binance-futures","SOLUSDT",1625176815397,[[34.035,2.0],[34.027,13.0],[34.023,22.0],[34.022,3.0],[34.019,77.0]],[[34.043,66.0],[34.044,72.0],[34.045,2.0],[34.048,136.0],[34.049,10.0]]]
["binance-futures","SOLUSDT",1625176879250,[[33.941,1.0],[33.938,13.0],[33.935,1.0],[33.932,25.0]],[[33.949,22.0],[33.95,40.0],[33.951,105.0],[33.952,1.0],[33.954,26.0]]]
["binance-futures","SOLUSDT",1625176945617,[[33.928,1.0],[33.925,2.0],[33.921,3.0],[33.92,23.0],[33.804,69.0]],[[33.931,11.0],[33.933,28.0],[33.934,98.0],[33.937,23.0],[33.94,29.0]]]
["binance-futures","SOLUSDT",1625176950368,[[33.937,40.0],[33.936,75.0],[33.935,3.0],[33.934,44.0],[33.933,112.0]],[[33.953,62.0],[33.954,22.0],[33.955,118.0],[33.956,105.0],[33.959,45.0]]]
["binance-futures","SOLUSDT",1625176997254,[[33.978,1.0],[33.974,35.0],[33.973,21.0],[33.972,13.0],[33.971,1.0]],[[33.981,1.0],[33.982,1.0],[33.985,15.0],[33.986,43.0],[33.99,28.0]]]
["binance-futures","SOLUSDT",1625177057481,[[33.932,99.0],[33.931,156.0],[33.93,59.0],[33.929,100.0],[33.924,45.0]],[[33.937,24.0],[33.946,58.0],[33.947,147.0],[33.948,99.0],[33.949,278.0]]]
["binance-futures","SOLUSDT",1625177102672,[[33.916,63.0],[33.915,12.0],[33.914,44.0],[33.911,44.0],[33.909,4.0]],[[33.931,29.0],[33.932,50.0],[33.933,52.0],[33.934,64.0],[33.935,116.0]]]
["binance-futures","SOLUSDT",1625177165471,[[33.963,2.0],[33.962,152.0],[33.956,19.0],[33.955,45.0],[33.954,1.0]],[[33.964,24.0],[33.965,3.0],[33.966,22.0],[33.967,65.0],[33.971,62.0]]]
["binance-futures","SOLUSDT",1625177203458,[[33.956,8.0],[33.949,2.0],[33.948,128.0],[33.947,19.0]],[[33.957,1.0],[33.964,31.0],[33.965,64.0],[33.968,106.0],[33.969,62.0]]]
["binance-futures","SOLUSDT",1625177229284,[[33.953,82.0],[33.952,63.0],[33.95,159.0],[33.945,77.0],[33.941,5.0]],[[33.971,39.0],[33.972,63.0],[33.973,44.0],[33.974,1.0],[33.975,137.0]]]
["binance-futures","SOLUSDT",1625177300611,[[33.973,1.0],[33.966,1.0],[33.965,76.0],[33.964,103.0],[33.951,147.0]],[[33.98,19.0],[33.981,23.0],[33.983,29.0],[33.984,44.0],[33.986,45.0]]]
["binance-futures","SOLUSDT",1625177327923,[[33.995,7.0],[33.988,45.0],[33.987,104.0],[33.986,48.0],[33.985,82.0]],[[33.999,50.0],[34.0,93.0],[34.002,1.0],[34.003,29.0],[34.005,52.0]]]
["binance-futures","SOLUSDT",1625177395242,[[33.987,1.0],[33.986,1.0],[33.983,19.0]],[[33.994,58.0],[33.995,151.0],[34.001,45.0],[34.002,90.0],[34.004,34.0]]]
["binance-futures","SOLUSDT",1625177426602,[[34.018,45.0],[34.017,39.0],[34.016,323.0],[34.014,19.0],[34.013,20.0]],[[34.028,51.0],[34.031,13.0],[34.036,94.0],[34.037,272.0]]]
["binance-futures","SOLUSDT",1625177452842,[[34.008,162.0],[34.004,19.0],[34.003,53.0],[34.002,151.0],[33.999,93.0]],[[34.012,14.0],[34.018,2.0],[34.019,1.0],[34.022,105.0],[34.023,60.0]]]
["binance-futures","SOLUSDT",1625177490704,[[34.016,2.0],[34.009,1.0],[34.007,139.0],[34.005,81.0],[33.984,39.0]],[[34.017,2.0],[34.018,19.0],[34.019,5.0],[34.022,2.0],[34.023,1.0]]]
["binance-futures","SOLUSDT",1625177546843,[[34.006,1.0],[33.999,90.0],[33.998,253.0],[33.992,44.0],[33.991,19.0]],[[34.008,19.0],[34.009,2.0],[34.013,40.0],[34.016,97.0],[34.022,20.0]]]
["binance-futures","SOLUSDT",1625177611378,[[34.032,80.0],[34.031,138.0],[34.03,40.0],[34.029,90.0],[34.028,1.0]],[[34.048,47.0],[34.049,44.0],[34.05,158.0],[34.051,70.0],[34.052,185.0]]]
["binance-futures","SOLUSDT",1625177677696,[[34.04,3.0],[34.038,189.0],[34.036,15.0],[34.03,182.0],[34.021,18.0]],[[34.048,1.0],[34.053,1.0],[34.054,89.0],[34.055,166.0],[34.06,109.0]]]
["binance-futures","SOLUSDT",1625177756362,[[34.046,8.0],[34.043,5.0],[34.038,19.0],[34.037,3.0],[34.035,18.0]],[[34.047,46.0],[34.053,1.0],[34.054,7.0],[34.055,6.0],[34.056,178.0]]]
["binance-futures","SOLUSDT",1625177812656,[[34.027,163.0],[34.026,118.0],[34.025,330.0],[34.019,1.0],[34.018,1.0]],[[34.034,148.0],[34.036,19.0],[34.037,13.0],[34.045,148.0],[34.049,6.0]]]
["binance-futures","SOLUSDT",1625177819813,[[34.026,108.0],[34.025,303.0],[34.02,127.0],[34.019,45.0],[34.018,1.0]],[[34.031,24.0],[34.038,19.0],[34.039,45.0],[34.041,15.0],[34.043,36.0]]]
["binance-futures","SOLUSDT",1625177871158,[[34.079,1.0],[34.078,140.0],[34.077,47.0],[34.074,16.0],[34.073,1.0]],[[34.09,180.0],[34.091,44.0],[34.092,123.0],[34.094,2.0],[34.095,165.0]]]
["binance-futures","SOLUSDT",1625177921807,[[34.182,4.0],[34.176,194.0],[34.174,3.0],[34.168,66.0],[34.165,58.0]],[[34.188,10.0],[34.189,164.0],[34.19,23.0],[34.191,157.0],[34.192,2.0]]]
["binance-futures","SOLUSDT",1625177953512,[[34.152,2.0],[34.151,28.0],[34.15,1131.0],[34.146,2.0],[34.136,1.0]],[[34.157,3.0],[34.165,39.0],[34.166,73.0],[34.167,73.0],[34.168,15.0]]]
["binance-futures","SOLUSDT",1625178028847,[[34.131,38.0],[34.13,63.0],[34.129,17.0],[34.128,48.0],[34.125,129.0]],[[34.146,2.0],[34.147,46.0],[34.148,94.0],[34.15,34.0],[34.156,279.0]]]
["binance-futures","SOLUSDT",1625178070211,[[34.163,134.0],[34.156,298.0],[34.155,34.0],[34.154,102.0],[34.153,79.0]],[[34.171,46.0],[34.172,68.0],[34.174,7.0],[34.175,56.0],[34.177,1.0]]]
["binance-futures","SOLUSDT",1625178107069,[[34.112,13.0],[34.108,7.0],[34.107,36.0],[34.106,129.0],[34.105,47.0]],[[34.116,1.0],[34.121,90.0],[34.122,42.0],[34.123,448.0],[34.125,61.0]]]
["binance-futures","SOLUSDT",1625178185988,[[34.085,50.0],[34.081,64.0],[34.08,126.0],[34.078,2.0],[34.075,332.0]],[[34.086,12.0],[34.092,2.0],[34.093,7.0],[34.096,4.0],[34.103,279.0]]]
["binance-futures","SOLUSDT",1625178220203,[[34.129,2.0],[34.126,2.0],[34.125,44.0],[34.124,137.0],[34.122,2.0]],[[34.144,19.0],[34.145,29.0],[34.146,80.0],[34.147,1.0]]]
["binance-futures","SOLUSDT",1625178301724,[[34.063,1.0],[34.061,403.0],[34.06,1080.0],[34.05,27.0]],[[34.073,35.0],[34.076,20.0],[34.077,27.0],[34.078,82.0],[34.086,642.0]]]
["binance-futures","SOLUSDT",1625178339430,[[34.055,61.0],[34.053,60.0],[34.052,58.0],[34.051,72.0],[34.05,246.0]],[[34.061,27.0],[34.062,19.0],[34.063,54.0],[34.069,2.0],[34.07,21.0]]]
["binance-futures","SOLUSDT",1625178356142,[[34.112,97.0],[34.111,7.0],[34.106,74.0],[34.105,209.0],[34.104,76.0]],[[34.126,1.0],[34.127,14.0],[34.132,45.0],[34.134,6.0],[34.135,2.0]]]
["binance-futures","SOLUSDT",1625178388032,[[34.098,19.0],[34.097,186.0],[34.093,63.0],[34.091,32.0],[34.088,166.0]],[[34.109,1.0],[34.114,10.0],[34.115,35.0],[34.116,1.0],[34.117,55.0]]]
["binance-futures","SOLUSDT",1625178444322,[[34.071,19.0],[34.07,102.0],[34.058,20.0],[34.057,30.0],[33.968,97.0]],[[34.086,110.0],[34.087,170.0],[34.088,65.0],[34.089,329.0],[34.09,25.0]]]
["binance-futures","SOLUSDT",1625178492620,[[34.057,4.0],[34.056,31.0],[34.055,108.0],[34.053,44.0]],[[34.066,9.0],[34.072,2.0],[34.073,1.0],[34.074,23.0],[34.075,44.0]]]
["binance-futures","SOLUSDT",1625178548251,[[34.064,2.0],[34.063,58.0],[34.06,34.0],[34.059,68.0],[34.058,14.0]],[[34.074,12.0],[34.075,49.0],[34.077,1.0],[34.078,26.0],[34.08,103.0]]]
["binance-futures","SOLUSDT",1625178623188,[[34.126,64.0],[34.125,6.0],[34.123,19.0],[34.122,64.0],[34.121,44.0]],[[34.13,157.0],[34.136,1.0],[34.138,83.0],[34.139,234.0],[34.159,668.0]]]
["binance-futures","SOLUSDT",1625178672433,[[34.148,84.0],[34.146,22.0],[34.144,27.0],[34.143,73.0],[34.142,57.0]],[[34.154,23.0],[34.155,15.0],[34.159,19.0],[34.16,88.0],[34.161,15.0]]]
["binance-futures","SOLUSDT",1625178683874,[[34.164,101.0],[34.161,5.0],[34.157,2.0],[34.156,6.0],[34.144,49.0]],[[34.165,2.0],[34.166,1.0],[34.167,19.0],[34.168,4.0],[34.171,26.0]]]
["binance-futures","SOLUSDT",1625178721460,[[34.125,2.0],[34.123,4.0],[34.121,42.0],[34.116,13.0],[34.111,257.0]],[[34.126,91.0],[34.127,4.0],[34.133,22.0],[34.134,64.0],[34.142,242.0]]]
["binance-futures","SOLUSDT",1625178782489,[[34.108,3.0],[34.101,40.0],[34.1,97.0],[34.099,34.0],[34.098,102.0]],[[34.121,1.0],[34.122,108.0],[34.123,291.0],[34.124,108.0],[34.125,130.0]]]
["binance-futures","SOLUSDT",1625178830447,[[34.082,112.0],[34.081,2.0],[34.08,1.0],[34.079,3.0],[34.073,40.0]],[[34.096,2.0],[34.097,13.0],[34.098,2.0],[34.099,64.0],[34.1,124.0]]]
["binance-futures","SOLUSDT",1625178915276,[[34.08,3.0],[34.076,55.0],[34.075,24.0],[34.074,68.0],[34.073,2.0]],[[34.083,103.0],[34.084,22.0],[34.087,1.0],[34.089,13.0],[34.189,89.0]]]
["binance-futures","SOLUSDT",1625178948873,[[34.11,1.0],[34.104,1.0],[34.103,11.0],[34.102,25.0],[34.098,34.0]],[[34.113,28.0],[34.114,46.0],[34.115,42.0],[34.116,29.0],[34.125,193.0]]]
["binance-futures","SOLUSDT",1625178982300,[[34.107,1.0],[34.103,10.0],[34.102,21.0],[34.1,75.0],[34.099,212.0]],[[34.112,10.0],[34.113,19.0],[34.114,68.0],[34.115,1.0],[34.116,18.0]]]
["binance-futures","SOLUSDT",1625179070006,[[34.098,19.0],[34.097,36.0],[34.096,30.0],[34.093,62.0],[34.092,178.0]],[[34.104,66.0],[34.105,4.0],[34.106,3.0],[34.11,14.0],[34.111,1.0]]]
["binance-futures","SOLUSDT",1625179104754,[[34.105,41.0],[34.104,24.0],[34.103,44.0],[34.101,72.0],[34.1,133.0]],[[34.107,1.0],[34.113,22.0],[34.114,3.0],[34.116,63.0],[34.132,91.0]]]
["binance-futures","SOLUSDT",1625179170370,[[34.121,1.0],[34.12,46.0],[34.119,273.0],[34.117,161.0],[34.114,1.0]],[[34.124,62.0],[34.126,2.0],[34.128,2.0],[34.131,2.0],[34.132,32.0]]]
["binance-futures","SOLUSDT",1625179199664,[[34.121,19.0],[34.12,95.0],[34.118,138.0],[34.115,4.0],[34.114,1.0]],[[34.127,2.0],[34.13,14.0],[34.131,50.0],[34.15,19.0]]]
["binance-futures","SOLUSDT",1625179241466,[[34.103,138.0],[34.102,255.0],[34.101,59.0],[34.1,137.0],[34.091,104.0]],[[34.105,20.0],[34.108,3.0],[34.111,1.0],[34.113,4.0],[34.114,3.0]]]
["binance-futures","SOLUSDT",1625179312167,[[34.147,4.0],[34.146,21.0],[34.144,18.0],[34.143,58.0],[34.142,1.0]],[[34.149,67.0],[34.15,2.0],[34.155,16.0],[34.156,75.0],[34.157,137.0]]]
["binance-futures","SOLUSDT",1625179364871,[[34.137,29.0],[34.133,122.0],[34.132,254.0],[34.131,320.0],[34.13,3.0]],[[34.139,236.0],[34.14,2.0],[34.141,175.0],[34.145,2.0],[34.149,45.0]]]
["binance-futures","SOLUSDT",1625179424971,[[34.097,13.0],[34.092,1.0],[34.091,19.0],[34.09,35.0],[34.089,112.0]],[[34.098,37.0],[34.101,6.0],[34.102,4.0],[34.103,35.0],[34.104,1.0]]]
["binance-futures","SOLUSDT",1625179428237,[[34.086,180.0],[34.085,41.0],[34.082,67.0],[34.081,193.0],[34.08,1.0]],[[34.094,4.0],[34.096,1.0],[34.098,65.0],[34.101,15.0],[34.109,147.0]]]
["binance-futures","SOLUSDT",1625179476951,[[34.07,33.0],[34.069,104.0],[34.068,262.0],[34.065,2.0],[34.064,155.0]],[[34.073,2.0],[34.079,108.0],[34.082,228.0],[34.084,61.0],[34.092,1.0]]]
["binance-futures","SOLUSDT",1625179552945,[[34.093,2.0],[34.089,45.0],[34.088,29.0],[34.087,78.0],[34.082,103.0]],[[34.103,84.0],[34.104,69.0],[34.105,3.0],[34.106,7.0],[34.108,61.0]]]
["binance-futures","SOLUSDT",1625179598288,[[34.09,19.0],[34.089,151.0],[34.088,29.0],[34.08,44.0],[33.983,45.0]],[[34.092,4.0],[34.093,1.0],[34.101,9.0],[34.105,353.0],[34.106,51.0]]]
["binance-futures","SOLUSDT",1625179655807,[[34.12,14.0],[34.115,1.0],[34.114,20.0],[34.113,26.0],[34.112,321.0]],[[34.121,158.0],[34.123,4.0],[34.124,190.0],[34.128,2.0],[34.139,1356.0]]]
["binance-futures","SOLUSDT",1625179705657,[[34.104,1.0],[34.103,64.0],[34.102,35.0],[34.101,64.0],[34.1,5.0]],[[34.111,1.0],[34.112,8.0],[34.113,25.0],[34.114,63.0],[34.115,105.0]]]
["binance-futures","SOLUSDT",1625179778119,[[34.164,3.0],[34.163,5.0],[34.159,1.0],[34.157,1.0],[34.155,31.0]],[[34.165,44.0],[34.166,207.0],[34.167,24.0],[34.168,23.0],[34.17,11.0]]]
["binance-futures","SOLUSDT",1625179816063,[[34.168,23.0],[34.163,1.0],[34.161,19.0],[34.16,3.0],[34.158,45.0]],[[34.169,170.0],[34.17,3.0],[34.172,25.0],[34.175,19.0],[34.19,15.0]]]
["binance-futures","SOLUSDT",1625179846201,[[34.161,254.0],[34.155,21.0],[34.154,18.0],[34.153,269.0],[34.146,9.0]],[[34.165,1.0],[34.166,2.0],[34.171,2.0],[34.172,44.0],[34.174,24.0]]]
["binance-futures","SOLUSDT",1625179913810,[[34.156,48.0],[34.151,65.0],[34.15,28.0],[34.149,1.0]],[[34.157,15.0],[34.162,1.0],[34.165,21.0],[34.166,292.0],[34.167,447.0]]]
["binance-futures","SOLUSDT",1625179955061,[[34.129,65.0],[34.127,254.0],[34.126,21.0],[34.125,187.0],[34.124,677.0]],[[34.135,1.0],[34.14,11.0],[34.142,3.0],[34.15,224.0]]]
["binance-futures","SOLUSDT",1625179975429,[[34.142,28.0],[34.141,75.0],[34.139,165.0],[34.138,146.0],[34.137,32.0]],[[34.15,224.0],[34.151,21.0],[34.152,1.0],[34.157,54.0],[34.166,157.0]]]
["binance-futures","SOLUSDT",1625180008509,[[34.156,46.0],[34.155,93.0],[34.154,37.0],[34.15,54.0],[34.139,116.0]],[[34.166,6.0],[34.168,64.0],[34.169,21.0],[34.17,64.0],[34.171,71.0]]]
["binance-futures","SOLUSDT",1625180066681,[[34.166,6.0],[34.162,21.0],[34.161,1.0],[34.16,130.0],[34.159,235.0]],[[34.167,18.0],[34.169,16.0],[34.171,93.0],[34.172,260.0],[34.174,101.0]]]
["binance-futures","SOLUSDT",1625180101368,[[34.203,58.0],[34.197,123.0],[34.196,21.0],[34.195,47.0],[34.188,146.0]],[[34.207,61.0],[34.209,14.0],[34.211,110.0],[34.214,255.0],[34.215,549.0]]]
["binance-futures","SOLUSDT",1625180161557,[[34.212,25.0],[34.207,2.0],[34.206,22.0],[34.205,31.0],[34.204,85.0]],[[34.213,10.0],[34.219,390.0],[34.22,899.0],[34.223,2.0],[34.227,20.0]]]
["binance-futures","SOLUSDT",1625180208196,[[34.256,24.0],[34.255,64.0],[34.253,63.0],[34.252,123.0],[34.251,8.0]],[[34.263,2.0],[34.266,64.0],[34.268,179.0],[34.269,4.0],[34.277,35.0]]]
["binance-futures","SOLUSDT",1625180249097,[[34.239,198.0],[34.232,296.0],[34.228,9.0],[34.224,85.0],[34.215,517.0]],[[34.247,64.0],[34.248,21.0],[34.249,64.0],[34.25,185.0],[34.251,2.0]]]
["binance-futures","SOLUSDT",1625180300081,[[34.196,1.0],[34.193,21.0],[34.191,43.0],[34.19,48.0]],[[34.2,12.0],[34.207,18.0],[34.21,102.0],[34.211,60.0],[34.212,157.0]]]
["binance-futures","SOLUSDT",1625180334320,[[34.087,185.0],[34.08,57.0],[34.079,51.0],[34.078,40.0],[34.067,38.0]],[[34.092,11.0],[34.093,35.0],[34.098,21.0],[34.104,9.0],[34.106,26.0]]]
["binance-futures","SOLUSDT",1625180349853,[[34.074,1.0],[34.073,3.0],[34.072,9.0],[34.071,185.0]],[[34.082,21.0],[34.083,35.0],[34.086,19.0],[34.087,49.0],[34.088,1.0]]]
["binance-futures","SOLUSDT",1625180380422,[[34.022,23.0],[34.021,17.0],[34.009,4.0],[34.007,21.0],[34.006,30.0]],[[34.034,55.0],[34.035,660.0],[34.036,487.0],[34.037,44.0],[34.043,101.0]]]
["binance-futures","SOLUSDT",1625180422994,[[33.889,64.0],[33.885,21.0],[33.884,47.0],[33.874,15.0],[33.873,7.0]],[[33.896,20.0],[33.897,12.0],[33.9,54.0],[33.902,23.0],[33.903,1.0]]]
["binance-futures","SOLUSDT",1625180459783,[[33.902,74.0],[33.901,99.0],[33.898,132.0],[33.897,246.0],[33.891,7.0]],[[33.904,2.0],[33.905,71.0],[33.908,5.0],[33.91,19.0],[33.911,6.0]]]
["binance-futures","SOLUSDT",1625180521296,[[33.782,10.0],[33.777,21.0],[33.776,2.0],[33.775,146.0],[33.77,640.0]],[[33.791,21.0],[33.792,61.0],[33.793,84.0],[33.795,118.0],[33.798,37.0]]]
["binance-futures","SOLUSDT",1625180543316,[[33.714,6.0],[33.709,125.0],[33.708,190.0],[33.707,15.0],[33.705,5.0]],[[33.722,44.0],[33.723,12.0],[33.725,34.0],[33.726,64.0],[33.754,275.0]]]
["binance-futures","SOLUSDT",1625180573586,[[33.628,10.0],[33.625,21.0],[33.624,81.0],[33.621,8.0]],[[33.638,1.0],[33.639,64.0],[33.64,38.0],[33.641,52.0],[33.645,14.0]]]
["binance-futures","SOLUSDT",1625180633361,[[33.61,59.0],[33.607,4.0],[33.606,36.0],[33.605,113.0],[33.603,63.0]],[[33.626,23.0],[33.627,56.0],[33.629,48.0],[33.63,234.0],[33.631,96.0]]]
["binance-futures","SOLUSDT",1625180664175,[[33.573,3.0],[33.572,10.0],[33.571,52.0],[33.57,2.0],[33.569,3.0]],[[33.583,4.0],[33.584,36.0],[33.586,6.0],[33.589,10.0],[33.591,133.0]]]
["binance-futures","SOLUSDT",1625180679768,[[33.55,56.0],[33.548,7.0],[33.543,9.0],[33.535,7.0]],[[33.558,3.0],[33.559,21.0],[33.562,45.0],[33.563,26.0],[33.564,124.0]]]
["binance-futures","SOLUSDT",1625180757445,[[33.674,21.0],[33.672,75.0],[33.67,1.0],[33.666,1.0],[33.663,26.0]],[[33.675,2.0],[33.676,225.0],[33.679,3.0],[33.682,1.0],[33.683,9.0]]]
["binance-futures","SOLUSDT",1625180773755,[[33.62,2.0],[33.619,1.0],[33.612,43.0],[33.597,241.0],[33.579,260.0]],[[33.621,670.0],[33.626,10.0],[33.627,24.0],[33.628,1.0],[33.629,155.0]]]
["binance-futures","SOLUSDT",1625180813708,[[33.661,95.0],[33.66,84.0],[33.654,1.0],[33.653,31.0],[33.652,8.0]],[[33.665,7.0],[33.668,3.0],[33.669,173.0],[33.671,14.0],[33.674,90.0]]]
["binance-futures","SOLUSDT",1625180864225,[[33.683,3.0],[33.68,4.0],[33.676,37.0],[33.675,9.0],[33.674,6.0]],[[33.685,161.0],[33.687,152.0],[33.689,30.0],[33.691,99.0],[33.698,48.0]]]
["binance-futures","SOLUSDT",1625180904569,[[33.682,57.0],[33.681,112.0],[33.68,116.0],[33.675,45.0],[33.667,20.0]],[[33.685,27.0],[33.69,200.0],[33.693,1.0],[33.698,174.0],[33.704,67.0]]]
["binance-futures","SOLUSDT",1625180938918,[[33.679,2.0],[33.677,29.0],[33.676,64.0],[33.675,15.0],[33.674,98.0]],[[33.685,50.0],[33.688,77.0],[33.691,15.0],[33.695,7.0],[33.7,47.0]]]
["binance-futures","SOLUSDT",1625180999541,[[33.685,24.0],[33.684,23.0],[33.683,17.0],[33.682,47.0],[33.68,1.0]],[[33.691,5.0],[33.695,64.0],[33.696,21.0],[33.697,171.0],[33.698,2.0]]]
["binance-futures","SOLUSDT",1625181036756,[[33.495,66.0],[33.494,139.0],[33.493,61.0],[33.492,1.0],[33.487,36.0]],[[33.499,20.0],[33.5,6.0],[33.505,1.0],[33.506,45.0],[33.507,1.0]]]
["binance-futures","SOLUSDT",1625181052967,[[33.598,1.0],[33.593,4.0],[33.592,64.0],[33.591,27.0],[33.59,74.0]],[[33.603,36.0],[33.606,1.0],[33.607,27.0],[33.613,20.0],[33.617,71.0]]]
["binance-futures","SOLUSDT",1625181083946,[[33.334,11.0],[33.328,6.0],[33.326,1.0],[33.32,17.0]],[[33.34,20.0],[33.346,9.0],[33.347,51.0],[33.363,38.0],[33.364,7.0]]]
["binance-futures","SOLUSDT",1625181144197,[[33.52,67.0],[33.519,23.0],[33.518,64.0],[33.517,46.0],[33.513,78.0]],[[33.525,33.0],[33.531,1.0],[33.534,12.0],[33.536,243.0],[33.537,47.0]]]
["binance-futures","SOLUSDT",1625181172397,[[33.504,4.0],[33.497,64.0],[33.496,109.0],[33.495,47.0],[33.494,58.0]],[[33.505,235.0],[33.512,23.0],[33.514,47.0],[33.517,121.0],[33.527,298.0]]]
["binance-futures","SOLUSDT",1625181235088,[[33.364,5.0],[33.356,9.0],[33.355,46.0],[33.354,3.0],[33.348,407.0]],[[33.37,23.0],[33.371,10.0],[33.373,30.0],[33.374,80.0],[33.375,22.0]]]
["binance-futures","SOLUSDT",1625181257290,[[33.43,25.0],[33.422,1.0],[33.421,16.0],[33.42,46.0],[33.417,148.0]],[[33.437,4.0],[33.438,16.0],[33.442,55.0],[33.451,29.0],[33.461,149.0]]]
["binance-futures","SOLUSDT",1625181287358,[[33.428,36.0],[33.427,153.0],[33.423,23.0],[33.422,53.0],[33.421,45.0]],[[33.434,4.0],[33.44,5.0],[33.441,34.0],[33.442,68.0],[33.443,23.0]]]
["binance-futures","SOLUSDT",1625181344878,[[33.469,6.0],[33.468,144.0],[33.467,25.0],[33.466,38.0],[33.462,47.0]],[[33.481,65.0],[33.486,23.0],[33.487,69.0],[33.488,2.0],[33.489,196.0]]]
["binance-futures","SOLUSDT",1625181385982,[[33.381,10.0],[33.379,8.0],[33.378,23.0],[33.376,112.0],[33.373,58.0]],[[33.382,12.0],[33.386,4.0],[33.392,14.0],[33.393,6.0],[33.394,35.0]]]
["binance-futures","SOLUSDT",1625181442552,[[33.344,68.0],[33.343,44.0],[33.342,62.0],[33.336,99.0],[33.334,79.0]],[[33.357,131.0],[33.358,234.0],[33.36,58.0],[33.361,62.0],[33.364,49.0]]]
["binance-futures","SOLUSDT",1625181480742,[[33.287,3.0],[33.285,64.0],[33.284,26.0],[33.281,5.0],[33.28,106.0]],[[33.29,2.0],[33.297,39.0],[33.298,21.0],[33.299,10.0],[33.302,48.0]]]
["binance-futures","SOLUSDT",1625181491279,[[33.315,1.0],[33.314,18.0],[33.307,115.0],[33.306,25.0],[33.305,51.0]],[[33.32,2.0],[33.322,89.0],[33.323,245.0],[33.325,105.0],[33.333,84.0]]]
["binance-futures","SOLUSDT",1625181558045,[[33.343,64.0],[33.342,136.0],[33.341,64.0],[33.34,20.0],[33.338,208.0]],[[33.348,11.0],[33.355,12.0],[33.356,23.0],[33.357,39.0],[33.358,106.0]]]
["binance-futures","SOLUSDT",1625181601722,[[33.402,17.0],[33.401,195.0],[33.4,28.0],[33.399,46.0],[33.398,190.0]],[[33.411,22.0],[33.412,65.0],[33.414,24.0],[33.415,64.0],[33.416,3.0]]]
["binance-futures","SOLUSDT",1625181606188,[[33.41,138.0],[33.409,45.0],[33.408,170.0],[33.407,46.0],[33.406,161.0]],[[33.417,1.0],[33.421,2.0],[33.423,3.0],[33.425,8.0],[33.427,17.0]]]
["binance-futures","SOLUSDT",1625181656449,[[33.51,21.0],[33.509,57.0],[33.505,132.0],[33.503,21.0],[33.502,1.0]],[[33.518,3.0],[33.522,58.0],[33.523,45.0],[33.524,41.0],[33.525,182.0]]]
["binance-futures","SOLUSDT",1625181696469,[[33.479,156.0],[33.477,136.0],[33.476,4.0],[33.471,47.0],[33.47,105.0]],[[33.48,63.0],[33.482,250.0],[33.483,37.0],[33.489,6.0],[33.497,45.0]]]
["binance-futures","SOLUSDT",1625181751855,[[33.487,64.0],[33.486,23.0],[33.485,64.0],[33.482,187.0],[33.479,1.0]],[[33.489,45.0],[33.49,1.0],[33.493,204.0],[33.497,1.0],[33.5,61.0]]]
["binance-futures","SOLUSDT",1625181782526,[[33.573,1.0],[33.572,3.0],[33.571,17.0],[33.57,72.0],[33.569,15.0]],[[33.58,111.0],[33.581,2.0],[33.583,46.0],[33.584,200.0],[33.586,6.0]]]
["binance-futures","SOLUSDT",1625181855789,[[33.478,23.0],[33.476,200.0],[33.473,45.0],[33.471,136.0]],[[33.485,4.0],[33.491,123.0],[33.492,2.0],[33.494,105.0],[33.495,46.0]]]
["binance-futures","SOLUSDT",1625181888386,[[33.422,67.0],[33.421,102.0],[33.42,64.0],[33.418,49.0],[33.414,10.0]],[[33.43,50.0],[33.437,64.0],[33.441,68.0],[33.442,3.0],[33.444,105.0]]]
["binance-futures","SOLUSDT",1625181918999,[[33.449,5.0],[33.447,23.0],[33.445,15.0],[33.442,38.0],[33.441,180.0]],[[33.46,88.0],[33.461,140.0],[33.462,150.0],[33.463,17.0],[33.467,93.0]]]
["binance-futures","SOLUSDT",1625181989045,[[33.49,23.0],[33.489,82.0],[33.486,11.0],[33.482,63.0]],[[33.495,33.0],[33.502,4.0],[33.508,132.0],[33.511,308.0],[33.515,104.0]]]
["binance-futures","SOLUSDT",1625182022654,[[33.5,1.0],[33.497,23.0],[33.496,18.0],[33.495,72.0],[33.493,1.0]],[[33.502,29.0],[33.513,25.0],[33.514,171.0],[33.516,44.0]]]
["binance-futures","SOLUSDT",1625182044126,[[33.535,64.0],[33.532,236.0],[33.529,45.0],[33.528,29.0],[33.526,52.0]],[[33.541,1.0],[33.548,1.0],[33.55,77.0],[33.551,3.0],[33.553,145.0]]]
["binance-futures","SOLUSDT",1625182124712,[[33.482,13.0],[33.476,64.0],[33.475,23.0],[33.474,109.0]],[[33.485,1.0],[33.489,2.0],[33.491,23.0],[33.492,10.0],[33.493,31.0]]]
["binance-futures","SOLUSDT",1625182138609,[[33.483,23.0],[33.481,2.0],[33.478,43.0],[33.477,123.0],[33.474,1.0]],[[33.495,64.0],[33.499,36.0],[33.5,23.0],[33.501,127.0],[33.505,93.0]]]
["binance-futures","SOLUSDT",1625182181695,[[33.492,20.0],[33.487,33.0],[33.485,39.0],[33.484,36.0],[33.483,72.0]],[[33.494,3.0],[33.501,1.0],[33.507,274.0],[33.508,104.0],[33.512,45.0]]]
["binance-futures","SOLUSDT",1625182233850,[[33.562,10.0],[33.561,39.0],[33.559,173.0],[33.558,1.0],[33.556,41.0]],[[33.565,3.0],[33.569,32.0],[33.577,149.0],[33.578,10.0],[33.582,95.0]]]
["binance-futures","SOLUSDT",1625182284159,[[33.573,141.0],[33.572,2.0],[33.568,64.0],[33.567,1.0],[33.565,1.0]],[[33.576,90.0],[33.578,3.0],[33.583,45.0],[33.584,117.0],[33.588,234.0]]]
["binance-futures","SOLUSDT",1625182331303,[[33.61,10.0],[33.607,61.0],[33.606,20.0],[33.605,64.0],[33.596,830.0]],[[33.619,44.0],[33.62,23.0],[33.621,54.0],[33.624,51.0],[33.627,1.0]]]
["binance-futures","SOLUSDT",1625182382819,[[33.608,6.0],[33.607,59.0],[33.606,39.0],[33.605,17.0],[33.6,220.0]],[[33.624,1.0],[33.625,87.0],[33.627,14.0],[33.629,4.0],[33.632,1.0]]]
["binance-futures","SOLUSDT",1625182426979,[[33.496,228.0],[33.495,1.0],[33.493,61.0],[33.492,23.0],[33.491,60.0]],[[33.507,3.0],[33.508,43.0],[33.509,59.0],[33.518,139.0],[33.524,16.0]]]
["binance-futures","SOLUSDT",1625182438591,[[33.51,7.0],[33.509,1.0],[33.507,64.0],[33.506,55.0],[33.505,113.0]],[[33.512,4.0],[33.516,45.0],[33.517,104.0],[33.519,1.0],[33.524,22.0]]]
["binance-futures","SOLUSDT",1625182472930,[[33.544,27.0],[33.543,45.0],[33.542,23.0],[33.541,45.0],[33.54,20.0]],[[33.555,33.0],[33.556,3.0],[33.558,1.0],[33.562,1.0],[33.564,3.0]]]
["binance-futures","SOLUSDT",1625182540199,[[33.586,1.0],[33.584,2.0],[33.58,20.0],[33.579,159.0],[33.576,3.0]],[[33.591,5.0],[33.594,54.0],[33.595,157.0],[33.596,10.0],[33.597,28.0]]]
["binance-futures","SOLUSDT",1625182574062,[[33.594,29.0],[33.593,24.0],[33.588,23.0],[33.587,40.0],[33.586,61.0]],[[33.597,2.0],[33.6,22.0],[33.604,11.0],[33.606,72.0],[33.608,32.0]]]
["binance-futures","SOLUSDT",1625182643492,[[33.582,1.0],[33.581,1.0],[33.58,2.0],[33.579,30.0],[33.576,27.0]],[[33.583,4.0],[33.589,23.0],[33.59,8.0],[33.592,2.0],[33.594,17.0]]]
["binance-futures","SOLUSDT",1625182675883,[[33.578,6.0],[33.57,1.0],[33.569,12.0],[33.568,12.0],[33.567,27.0]],[[33.579,8.0],[33.582,32.0],[33.587,53.0],[33.588,16.0],[33.598,95.0]]]
["binance-futures","SOLUSDT",1625182701995,[[33.565,457.0],[33.564,6.0],[33.561,24.0],[33.556,106.0],[33.555,178.0]],[[33.57,8.0],[33.571,174.0],[33.573,160.0],[33.575,26.0],[33.577,43.0]]]
["binance-futures","SOLUSDT",1625182786394,[[33.48,264.0],[33.476,87.0],[33.475,316.0],[33.474,889.0],[33.473,53.0]],[[33.484,1.0],[33.485,10.0],[33.49,59.0],[33.491,251.0],[33.493,45.0]]]
["binance-futures","SOLUSDT",1625182817784,[[33.442,43.0],[33.44,11.0],[33.439,130.0],[33.438,83.0],[33.437,104.0]],[[33.454,150.0],[33.461,245.0],[33.462,234.0]]]
["binance-futures","SOLUSDT",1625182839213,[[33.429,42.0],[33.419,17.0],[33.418,70.0],[33.417,30.0],[33.399,499.0]],[[33.43,2.0],[33.431,64.0],[33.432,25.0],[33.433,64.0],[33.434,200.0]]]
["binance-futures","SOLUSDT",1625182931165,[[33.379,17.0],[33.378,84.0],[33.375,200.0],[33.373,41.0],[33.372,21.0]],[[33.39,3.0],[33.392,223.0],[33.393,82.0],[33.394,16.0],[33.395,15.0]]]
["binance-futures","SOLUSDT",1625182940752,[[33.379,5.0],[33.378,29.0],[33.373,1.0],[33.372,77.0],[33.371,49.0]],[[33.38,65.0],[33.382,4.0],[33.384,21.0],[33.392,132.0],[33.393,267.0]]]
["binance-futures","SOLUSDT",1625182986003,[[33.332,156.0],[33.33,21.0],[33.329,19.0],[33.326,21.0],[33.325,60.0]],[[33.337,12.0],[33.341,3.0],[33.346,106.0],[33.347,110.0],[33.348,239.0]]]
["binance-futures","SOLUSDT",1625183037787,[[33.259,2298.0],[33.257,1.0],[33.253,68.0],[33.252,30.0],[33.251,88.0]],[[33.267,4.0],[33.271,180.0],[33.272,82.0],[33.273,234.0],[33.277,105.0]]]
["binance-futures","SOLUSDT",1625183090117,[[33.329,1.0],[33.323,1.0],[33.321,1.0],[33.32,47.0],[33.319,10.0]],[[33.336,21.0],[33.338,19.0],[33.339,53.0],[33.341,51.0],[33.343,71.0]]]
["binance-futures","SOLUSDT",1625183135053,[[33.402,72.0],[33.398,24.0],[33.397,26.0],[33.396,19.0],[33.395,161.0]],[[33.405,3.0],[33.408,6.0],[33.414,1.0],[33.415,17.0],[33.416,46.0]]]
["binance-futures","SOLUSDT",1625183197129,[[33.346,93.0],[33.344,73.0],[33.343,55.0],[33.342,62.0]],[[33.358,28.0],[33.362,22.0],[33.363,37.0],[33.364,42.0],[33.378,15.0]]]
["binance-futures","SOLUSDT",1625183240277,[[33.304,2.0],[33.303,30.0],[33.296,10.0],[33.295,23.0],[33.294,151.0]],[[33.305,9.0],[33.307,3.0],[33.311,1.0],[33.315,59.0],[33.317,145.0]]]
["binance-futures","SOLUSDT",1625183252564,[[33.296,6.0],[33.294,64.0],[33.288,2.0],[33.287,69.0],[33.286,90.0]],[[33.297,21.0],[33.298,30.0],[33.299,60.0],[33.306,93.0],[33.312,40.0]]]
["binance-futures","SOLUSDT",1625183283338,[[33.316,118.0],[33.315,45.0],[33.314,122.0],[33.308,270.0],[33.307,36.0]],[[33.335,5.0],[33.336,53.0],[33.338,192.0],[33.341,45.0],[33.344,99.0]]]
["binance-futures","SOLUSDT",1625183352351,[[33.406,2.0],[33.398,220.0],[33.395,16.0],[33.389,105.0],[33.383,2.0]],[[33.414,85.0],[33.415,189.0],[33.416,297.0],[33.419,3.0],[33.42,105.0]]]
["binance-futures","SOLUSDT",1625183379674,[[33.531,2.0],[33.528,61.0],[33.523,95.0],[33.522,245.0],[33.517,34.0]],[[33.54,64.0],[33.541,25.0],[33.542,65.0],[33.544,99.0],[33.545,231.0]]]
["binance-futures","SOLUSDT",1625183448752,[[33.438,37.0],[33.437,38.0],[33.436,24.0],[33.435,64.0],[33.434,21.0]],[[33.448,29.0],[33.449,121.0],[33.452,22.0],[33.454,31.0],[33.461,233.0]]]
["binance-futures","SOLUSDT",1625183476411,[[33.479,29.0],[33.474,21.0],[33.473,3.0],[33.472,139.0],[33.471,52.0]],[[33.488,22.0],[33.489,88.0],[33.494,152.0],[33.496,38.0],[33.497,45.0]]]
["binance-futures","SOLUSDT",1625183509378,[[33.42,42.0],[33.419,83.0],[33.418,87.0],[33.417,36.0],[33.416,24.0]],[[33.425,2.0],[33.434,79.0],[33.436,105.0],[33.437,52.0],[33.438,45.0]]]
["binance-futures","SOLUSDT",1625183579893,[[33.519,2.0],[33.514,4.0],[33.512,38.0],[33.511,57.0],[33.51,1.0]],[[33.52,67.0],[33.522,97.0],[33.523,191.0],[33.526,22.0],[33.527,37.0]]]
["binance-futures","SOLUSDT",1625183610856,[[33.534,64.0],[33.531,15.0],[33.53,41.0],[33.528,19.0]],[[33.544,135.0],[33.546,21.0],[33.547,10.0],[33.55,48.0],[33.555,96.0]]]
["binance-futures","SOLUSDT",1625183668794,[[33.501,26.0],[33.5,10.0],[33.499,43.0],[33.498,21.0],[33.497,65.0]],[[33.512,65.0],[33.513,61.0],[33.515,3.0],[33.516,23.0],[33.517,45.0]]]
["binance-futures","SOLUSDT",1625183707916,[[33.432,39.0],[33.431,58.0],[33.43,87.0],[33.429,54.0],[33.426,362.0]],[[33.441,2.0],[33.443,64.0],[33.445,64.0],[33.452,6.0],[33.48,685.0]]]
["binance-futures","SOLUSDT",1625183718325,[[33.418,65.0],[33.417,41.0],[33.416,110.0],[33.414,61.0],[33.413,159.0]],[[33.431,1.0],[33.436,25.0],[33.437,94.0],[33.438,25.0],[33.439,45.0]]]
["binance-futures","SOLUSDT",1625183763538,[[33.403,4.0],[33.398,26.0],[33.397,4.0],[33.395,68.0],[33.381,98.0]],[[33.409,3.0],[33.41,3.0],[33.411,9.0],[33.412,27.0],[33.414,41.0]]]
["binance-futures","SOLUSDT",1625183817202,[[33.318,139.0],[33.315,163.0],[33.314,51.0],[33.312,2.0],[33.311,75.0]],[[33.33,69.0],[33.332,47.0],[33.333,234.0],[33.334,150.0],[33.335,238.0]]]
["binance-futures","SOLUSDT",1625183872456,[[33.301,7.0],[33.295,85.0],[33.293,66.0],[33.292,4.0],[33.285,68.0]],[[33.307,95.0],[33.308,52.0],[33.309,43.0],[33.31,64.0],[33.311,27.0]]]
["binance-futures","SOLUSDT",1625183915226,[[33.367,8.0],[33.366,1.0],[33.365,167.0]],[[33.368,5.0],[33.37,20.0],[33.371,192.0],[33.375,61.0],[33.382,90.0]]]
["binance-futures","SOLUSDT",1625183938149,[[33.372,21.0],[33.369,8.0],[33.368,302.0],[33.367,11.0]],[[33.378,1.0],[33.383,24.0],[33.384,64.0],[33.385,105.0],[33.386,38.0]]]
["binance-futures","SOLUSDT",1625183979015,[[33.298,3.0],[33.294,63.0],[33.293,78.0],[33.292,45.0],[33.289,92.0]],[[33.3,148.0],[33.304,24.0],[33.307,105.0],[33.308,13.0],[33.309,67.0]]]
["binance-futures","SOLUSDT",1625183979051,[[33.298,3.0],[33.294,63.0],[33.293,39.0],[33.292,45.0],[33.289,92.0]],[[33.3,148.0],[33.304,24.0],[33.306,39.0],[33.307,107.0],[33.308,13.0]]]
["binance-futures","SOLUSDT",1625183979079,[[33.298,3.0],[33.294,63.0],[33.293,39.0],[33.289,92.0]],[[33.3,148.0],[33.304,24.0],[33.306,39.0],[33.307,107.0],[33.308,13.0]]]
["binance-futures","SOLUSDT",1625183979123,[[33.298,3.0],[33.293,39.0],[33.289,92.0],[33.273,30.0],[33.272,272.0]],[[33.3,148.0],[33.304,24.0],[33.306,39.0],[33.307,2.0],[33.308,13.0]]]
["binance-futures","SOLUSDT",1625183979160,[[33.299,47.0],[33.298,3.0],[33.293,39.0],[33.291,105.0],[33.29,26.0]],[[33.3,148.0],[33.304,24.0],[33.306,2.0],[33.307,2.0],[33.308,13.0]]]
["binance-futures","SOLUSDT",1625183979187,[[33.299,47.0],[33.298,3.0],[33.293,39.0],[33.291,105.0],[33.29,26.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,13.0]]]
["binance-futures","SOLUSDT",1625183979230,[[33.299,47.0],[33.293,84.0],[33.292,38.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,13.0]]]
["binance-futures","SOLUSDT",1625183979259,[[33.299,50.0],[33.293,39.0],[33.29,28.0],[33.289,96.0],[33.282,74.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,13.0]]]
["binance-futures","SOLUSDT",1625183979280,[[33.299,50.0],[33.293,39.0],[33.291,105.0],[33.29,28.0],[33.289,96.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.399,507.0]]]
["binance-futures","SOLUSDT",1625183979332,[[33.299,50.0],[33.293,39.0],[33.292,37.0],[33.291,105.0],[33.29,73.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.311,78.0]]]
["binance-futures","SOLUSDT",1625183979363,[[33.299,50.0],[33.293,39.0],[33.292,37.0],[33.291,105.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.311,78.0]]]
["binance-futures","SOLUSDT",1625183979394,[[33.299,50.0],[33.293,84.0],[33.292,37.0],[33.291,105.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.309,31.0]]]
["binance-futures","SOLUSDT",1625183979440,[[33.299,50.0],[33.293,98.0],[33.292,37.0],[33.291,105.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.309,31.0]]]
["binance-futures","SOLUSDT",1625183979523,[[33.299,50.0],[33.293,98.0],[33.292,37.0],[33.291,105.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.309,31.0]]]
["binance-futures","SOLUSDT",1625183979570,[[33.299,50.0],[33.293,98.0],[33.292,37.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,105.0]]]
["binance-futures","SOLUSDT",1625183979609,[[33.299,50.0],[33.293,98.0],[33.291,105.0],[33.29,28.0],[33.151,19.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.313,165.0]]]
["binance-futures","SOLUSDT",1625183979654,[[33.299,50.0],[33.293,98.0],[33.292,38.0],[33.291,105.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.313,165.0]]]
["binance-futures","SOLUSDT",1625183979802,[[33.299,50.0],[33.293,98.0],[33.292,38.0],[33.291,105.0],[33.29,28.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.313,165.0]]]
["binance-futures","SOLUSDT",1625183979858,[[33.299,3.0],[33.294,64.0],[33.293,98.0],[33.292,38.0],[33.291,105.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.31,261.0]]]
["binance-futures","SOLUSDT",1625183979898,[[33.299,3.0],[33.294,64.0],[33.293,53.0],[33.292,38.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,105.0]]]
["binance-futures","SOLUSDT",1625183979922,[[33.299,3.0],[33.294,13.0],[33.293,53.0],[33.282,105.0],[33.28,715.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,105.0]]]
["binance-futures","SOLUSDT",1625183979972,[[33.299,3.0],[33.294,13.0],[33.293,53.0],[33.29,28.0],[33.288,48.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,105.0]]]
["binance-futures","SOLUSDT",1625183980011,[[33.299,3.0],[33.294,13.0],[33.293,53.0],[33.29,28.0],[33.288,3.0]],[[33.3,148.0],[33.304,158.0],[33.306,2.0],[33.307,2.0],[33.308,105.0]]]
["binance-futures","SOLUSDT",1625183980051,[[33.299,3.0],[33.294,13.0],[33.293,53.0],[33.29,73.0],[33.288,3.0]],[[33.304,24.0],[33.306,2.0],[33.307,2.0],[33.312,59.0],[33.313,45.0]]]
["binance-futures","SOLUSDT",1625183980080,[[33.299,3.0],[33.295,21.0],[33.294,13.0],[33.293,32.0],[33.291,105.0]],[[33.304,24.0],[33.31,27.0],[33.313,45.0],[33.316,45.0],[33.32,5.0]]]
["binance-futures","SOLUSDT",1625183980104,[[33.3,8.0],[33.299,3.0],[33.296,14.0],[33.295,21.0],[33.293,14.0]],[[33.304,24.0],[33.31,27.0],[33.313,45.0],[33.316,45.0],[33.32,5.0]]]
["binance-futures","SOLUSDT",1625183980147,[[33.3,8.0],[33.299,3.0],[33.296,14.0],[33.293,59.0]],[[33.304,24.0],[33.31,27.0],[33.313,45.0],[33.316,45.0],[33.32,5.0]]]
["binance-futures","SOLUSDT",1625183980187,[[33.3,8.0],[33.299,3.0],[33.296,14.0],[33.293,59.0],[33.205,608.0]],[[33.304,24.0],[33.31,27.0],[33.313,45.0],[33.316,45.0],[33.32,5.0]]]
["binance-futures","SOLUSDT",1625183980224,[[33.301,28.0],[33.3,72.0],[33.299,3.0],[33.297,21.0],[33.294,21.0]],[[33.304,24.0],[33.31,27.0],[33.313,45.0],[33.316,45.0],[33.322,154.0]]]
["binance-futures","SOLUSDT",1625183980257,[[33.302,64.0],[33.301,26.0],[33.3,72.0],[33.295,139.0],[33.294,21.0]],[[33.322,154.0],[33.327,339.0],[33.331,794.0],[33.336,20.0],[33.351,239.0]]]
["binance-futures","SOLUSDT",1625183980285,[[33.306,3.0],[33.302,125.0],[33.301,26.0],[33.3,72.0],[33.296,50.0]],[[33.321,53.0],[33.322,154.0],[33.325,33.0],[33.327,339.0],[33.328,274.0]]]
["binance-futures","SOLUSDT",1625183980325,[[33.306,2.0],[33.302,125.0],[33.301,71.0],[33.3,72.0],[33.296,50.0]],[[33.321,53.0],[33.322,154.0],[33.325,78.0],[33.327,249.0],[33.328,274.0]]]
["binance-futures","SOLUSDT",1625183980358,[[33.306,2.0],[33.302,125.0],[33.301,71.0],[33.3,72.0],[33.296,50.0]],[[33.318,137.0],[33.32,36.0],[33.321,98.0],[33.322,154.0],[33.325,78.0]]]
["binance-futures","SOLUSDT",1625183980396,[[33.306,2.0],[33.302,125.0],[33.301,71.0],[33.3,72.0],[33.296,50.0]],[[33.318,32.0],[33.32,36.0],[33.321,98.0],[33.322,154.0],[33.325,78.0]]]
["binance-futures","SOLUSDT",1625183980437,[[33.306,2.0],[33.302,125.0],[33.301,71.0],[33.3,72.0],[33.297,107.0]],[[33.317,2.0],[33.318,32.0],[33.32,36.0],[33.321,98.0],[33.322,154.0]]]
["binance-futures","SOLUSDT",1625183980475,[[33.306,2.0],[33.302,125.0],[33.301,71.0],[33.3,72.0],[33.298,2.0]],[[33.317,2.0],[33.318,32.0],[33.32,36.0],[33.321,98.0],[33.325,48.0]]]
["binance-futures","SOLUSDT",1625183980512,[[33.306,2.0],[33.302,125.0],[33.301,71.0],[33.3,72.0],[33.298,2.0]],[[33.317,2.0],[33.319,30.0],[33.32,36.0],[33.321,45.0],[33.325,48.0]]]
["binance-futures","SOLUSDT",1625183980550,[[33.306,2.0],[33.302,125.0],[33.301,71.0],[33.3,72.0],[33.298,76.0]],[[33.316,158.0],[33.318,163.0],[33.319,30.0],[33.323,2.0],[33.324,246.0]]]
["binance-futures","SOLUSDT",1625183980588,[[33.306,2.0],[33.303,85.0],[33.302,125.0],[33.301,26.0],[33.3,72.0]],[[33.315,114.0],[33.316,158.0],[33.317,57.0],[33.318,163.0],[33.323,2.0]]]
["binance-futures","SOLUSDT",1625183980618,[[33.306,2.0],[33.303,85.0],[33.302,125.0],[33.301,131.0],[33.3,72.0]],[[33.315,114.0],[33.316,158.0],[33.317,57.0],[33.318,208.0],[33.323,140.0]]]
["binance-futures","SOLUSDT",1625183980653,[[33.306,2.0],[33.303,105.0],[33.302,125.0],[33.301,131.0],[33.3,72.0]],[[33.315,114.0],[33.316,158.0],[33.317,57.0],[33.318,163.0],[33.322,31.0]]]
["binance-futures","SOLUSDT",1625183980697,[[33.306,2.0],[33.303,105.0],[33.302,125.0],[33.301,131.0],[33.3,72.0]],[[33.315,114.0],[33.316,158.0],[33.317,57.0],[33.318,163.0],[33.321,2.0]]]
["binance-futures","SOLUSDT",1625183980758,[[33.302,125.0],[33.301,105.0],[33.3,64.0]],[[33.304,69.0],[33.315,56.0],[33.316,158.0],[33.317,57.0],[33.318,163.0]]]
["binance-futures","SOLUSDT",1625183980791,[[33.298,9.0],[33.297,21.0],[33.286,171.0],[33.282,16.0],[33.272,249.0]],[[33.304,69.0],[33.315,56.0],[33.316,3.0],[33.317,102.0],[33.32,105.0]]]
["binance-futures","SOLUSDT",1625183980827,[[33.294,85.0],[33.29,26.0],[33.288,15.0],[33.287,60.0],[33.286,171.0]],[[33.303,12.0],[33.304,69.0],[33.311,2.0],[33.316,4.0],[33.317,45.0]]]
["binance-futures","SOLUSDT",1625183980857,[[33.296,85.0],[33.295,29.0],[33.294,64.0],[33.293,59.0],[33.29,26.0]],[[33.303,12.0],[33.304,69.0],[33.309,2.0],[33.31,105.0],[33.311,2.0]]]
["binance-futures","SOLUSDT",1625183980887,[[33.297,53.0],[33.296,85.0],[33.295,29.0],[33.294,64.0],[33.293,14.0]],[[33.303,12.0],[33.304,69.0],[33.309,37.0],[33.311,2.0],[33.316,273.0]]]
["binance-futures","SOLUSDT",1625183980934,[[33.297,53.0],[33.296,85.0],[33.295,29.0],[33.294,64.0],[33.293,14.0]],[[33.303,12.0],[33.304,69.0],[33.309,2.0],[33.314,234.0],[33.315,95.0]]]
["binance-futures","SOLUSDT",1625183980966,[[33.297,53.0],[33.296,85.0],[33.295,29.0],[33.294,64.0],[33.293,14.0]],[[33.303,12.0],[33.304,69.0],[33.309,2.0],[33.313,82.0],[33.314,234.0]]]
["binance-futures","SOLUSDT",1625183981112,[[33.297,53.0],[33.296,85.0],[33.295,29.0],[33.294,64.0],[33.293,14.0]],[[33.303,12.0],[33.304,69.0],[33.309,2.0],[33.312,31.0],[33.313,127.0]]]
["binance-futures","SOLUSDT",1625183981222,[[33.299,85.0],[33.298,130.0],[33.297,53.0],[33.296,85.0],[33.295,29.0]],[[33.304,69.0],[33.309,2.0],[33.312,31.0],[33.313,127.0],[33.32,68.0]]]
["binance-futures","SOLUSDT",1625183981254,[[33.3,48.0],[33.299,85.0],[33.298,130.0],[33.297,74.0],[33.296,64.0]],[[33.304,69.0],[33.308,105.0],[33.309,2.0],[33.315,45.0],[33.32,68.0]]]
["binance-futures","SOLUSDT",1625183981323,[[33.3,48.0],[33.299,85.0],[33.298,130.0],[33.297,74.0],[33.296,64.0]],[[33.304,69.0],[33.308,105.0],[33.31,2.0],[33.315,45.0],[33.332,1657.0]]]
["binance-futures","SOLUSDT",1625183981355,[[33.3,48.0],[33.299,85.0],[33.298,130.0],[33.297,74.0],[33.296,64.0]],[[33.304,69.0],[33.308,105.0],[33.31,2.0],[33.315,45.0],[33.326,175.0]]]
["binance-futures","SOLUSDT",1625183981385,[[33.3,48.0],[33.299,85.0],[33.298,130.0],[33.297,74.0],[33.296,64.0]],[[33.304,69.0],[33.308,105.0],[33.31,2.0],[33.315,45.0],[33.326,195.0]]]
["binance-futures","SOLUSDT",1625183981503,[[33.3,48.0],[33.299,85.0],[33.298,151.0],[33.297,53.0],[33.296,64.0]],[[33.304,69.0],[33.308,105.0],[33.31,2.0],[33.314,31.0],[33.315,45.0]]]
["binance-futures","SOLUSDT",1625183981589,[[33.3,48.0],[33.299,77.0],[33.298,151.0],[33.297,53.0],[33.296,64.0]],[[33.304,69.0],[33.307,38.0],[33.308,105.0],[33.31,2.0],[33.314,31.0]]]
["binance-futures","SOLUSDT",1625183981622,[[33.299,77.0],[33.298,21.0],[33.297,53.0]],[[33.304,69.0],[33.307,38.0],[33.308,105.0],[33.31,2.0],[33.314,31.0]]]
["binance-futures","SOLUSDT",1625183981667,[[33.297,17.0],[33.294,21.0],[33.29,34.0],[33.285,20.0],[33.283,710.0]],[[33.304,69.0],[33.307,38.0],[33.308,105.0],[33.31,47.0],[33.314,31.0]]]
["binance-futures","SOLUSDT",1625183981700,[[33.295,12.0],[33.294,21.0],[33.29,71.0],[33.285,20.0],[33.284,252.0]],[[33.304,69.0],[33.307,38.0],[33.308,105.0],[33.31,47.0],[33.314,31.0]]]
["binance-futures","SOLUSDT",1625183981741,[[33.296,21.0],[33.295,12.0],[33.29,71.0],[33.285,6.0],[33.284,2.0]],[[33.304,69.0],[33.306,157.0],[33.307,38.0],[33.308,105.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183981755,[[33.297,16.0],[33.294,21.0],[33.29,71.0],[33.285,6.0],[33.284,2.0]],[[33.304,206.0],[33.306,157.0],[33.307,38.0],[33.308,105.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183981803,[[33.295,13.0],[33.294,21.0],[33.29,71.0],[33.285,6.0],[33.284,2.0]],[[33.304,270.0],[33.306,157.0],[33.307,38.0],[33.308,105.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183981884,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.285,6.0],[33.284,2.0]],[[33.304,270.0],[33.306,157.0],[33.307,38.0],[33.308,105.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183981969,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.288,48.0],[33.285,6.0]],[[33.304,270.0],[33.306,157.0],[33.307,38.0],[33.308,105.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183981983,[[33.295,13.0],[33.294,21.0],[33.291,105.0],[33.29,26.0],[33.288,48.0]],[[33.304,270.0],[33.306,157.0],[33.307,38.0],[33.308,45.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183982036,[[33.295,13.0],[33.294,21.0],[33.292,36.0],[33.291,105.0],[33.29,26.0]],[[33.304,270.0],[33.306,157.0],[33.307,38.0],[33.308,45.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183982070,[[33.295,13.0],[33.294,21.0],[33.292,36.0],[33.29,26.0]],[[33.304,270.0],[33.307,38.0],[33.308,45.0],[33.309,105.0],[33.31,47.0]]]
["binance-futures","SOLUSDT",1625183982102,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.204,32.0],[33.201,34.0]],[[33.304,133.0],[33.307,38.0],[33.309,105.0],[33.31,47.0],[33.312,90.0]]]
["binance-futures","SOLUSDT",1625183982116,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.204,32.0],[33.201,34.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.312,90.0]]]
["binance-futures","SOLUSDT",1625183982184,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.271,266.0],[33.204,32.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.312,90.0]]]
["binance-futures","SOLUSDT",1625183982281,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.271,266.0],[33.204,32.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.312,90.0]]]
["binance-futures","SOLUSDT",1625183982324,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.285,6.0],[33.271,266.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.312,90.0]]]
["binance-futures","SOLUSDT",1625183982524,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.285,6.0],[33.279,200.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.312,90.0]]]
["binance-futures","SOLUSDT",1625183982565,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.289,74.0],[33.288,3.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.588,3.0]]]
["binance-futures","SOLUSDT",1625183982606,[[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.289,74.0],[33.288,3.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.35,726.0]]]
["binance-futures","SOLUSDT",1625183982636,[[33.299,17.0],[33.295,13.0],[33.294,21.0],[33.29,26.0],[33.289,74.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.317,2.0]]]
["binance-futures","SOLUSDT",1625183982677,[[33.299,17.0],[33.295,13.0],[33.294,21.0],[33.293,75.0],[33.29,28.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.316,25.0]]]
["binance-futures","SOLUSDT",1625183982803,[[33.299,17.0],[33.295,13.0],[33.294,21.0],[33.293,75.0],[33.29,26.0]],[[33.304,133.0],[33.308,38.0],[33.309,105.0],[33.31,47.0],[33.316,25.0]]]
["binance-futures","SOLUSDT",1625183982844,[[33.299,181.0],[33.296,21.0],[33.295,13.0],[33.293,75.0],[33.291,105.0]],[[33.304,30.0],[33.308,38.0],[33.316,25.0],[33.319,46.0],[33.323,173.0]]]
["binance-futures","SOLUSDT",1625183982876,[[33.3,8.0],[33.299,181.0],[33.296,21.0],[33.293,75.0],[33.291,105.0]],[[33.314,18.0],[33.315,45.0],[33.316,25.0],[33.319,46.0],[33.323,173.0]]]
["binance-futures","SOLUSDT",1625183982907,[[33.301,20.0],[33.3,64.0],[33.299,181.0],[33.296,45.0],[33.294,21.0]],[[33.312,38.0],[33.313,64.0],[33.314,18.0],[33.315,45.0],[33.316,25.0]]]
["binance-futures","SOLUSDT",1625183982941,[[33.301,20.0],[33.3,64.0],[33.299,181.0],[33.296,45.0],[33.294,21.0]],[[33.309,64.0],[33.311,64.0],[33.312,40.0],[33.314,18.0],[33.315,45.0]]]
["binance-futures","SOLUSDT",1625183982978,[[33.301,20.0],[33.3,64.0],[33.299,202.0],[33.296,45.0],[33.294,20.0]],[[33.308,109.0],[33.31,24.0],[33.314,18.0],[33.318,97.0],[33.319,44.0]]]
["binance-futures","SOLUSDT",1625183983007,[[33.301,20.0],[33.3,64.0],[33.299,202.0],[33.296,45.0],[33.294,20.0]],[[33.307,44.0],[33.308,22.0],[33.319,44.0],[33.322,33.0],[33.323,198.0]]]
["binance-futures","SOLUSDT",1625183983041,[[33.303,34.0],[33.302,167.0],[33.301,20.0],[33.3,64.0],[33.299,181.0]],[[33.313,2.0],[33.315,8.0],[33.318,16.0],[33.319,44.0],[33.322,33.0]]]
["binance-futures","SOLUSDT",1625183983074,[[33.304,21.0],[33.303,113.0],[33.301,20.0],[33.3,64.0],[33.299,181.0]],[[33.313,64.0],[33.315,8.0],[33.318,16.0],[33.319,44.0],[33.322,33.0]]]
["binance-futures","SOLUSDT",1625183983110,[[33.305,23.0],[33.304,21.0],[33.303,84.0],[33.301,20.0],[33.3,64.0]],[[33.313,64.0],[33.315,8.0],[33.318,16.0],[33.319,44.0],[33.322,33.0]]]
["binance-futures","SOLUSDT",1625183983146,[[33.305,23.0],[33.304,21.0],[33.303,84.0],[33.301,20.0],[33.3,8.0]],[[33.315,8.0],[33.318,16.0],[33.319,44.0],[33.322,33.0],[33.324,272.0]]]
["binance-futures","SOLUSDT",1625183983175,[[33.305,23.0],[33.304,21.0],[33.303,84.0],[33.301,20.0],[33.3,8.0]],[[33.315,7.0],[33.318,16.0],[33.319,44.0],[33.322,33.0],[33.324,272.0]]]
["binance-futures","SOLUSDT",1625183983213,[[33.31,17.0],[33.305,23.0],[33.303,84.0],[33.301,20.0],[33.3,8.0]],[[33.319,44.0],[33.322,33.0],[33.324,45.0],[33.326,63.0],[33.33,7.0]]]
["binance-futures","SOLUSDT",1625183983247,[[33.31,81.0],[33.306,21.0],[33.303,39.0],[33.302,2.0],[33.301,20.0]],[[33.322,33.0],[33.323,29.0],[33.326,63.0],[33.33,7.0],[33.331,33.0]]]
["binance-futures","SOLUSDT",1625183983272,[[33.31,126.0],[33.304,21.0],[33.302,2.0],[33.301,22.0]],[[33.322,33.0],[33.323,29.0],[33.325,20.0],[33.326,18.0],[33.329,3.0]]]
["binance-futures","SOLUSDT",1625183983314,[[33.31,126.0],[33.303,21.0],[33.302,2.0],[33.301,22.0],[33.3,102.0]],[[33.323,29.0],[33.326,18.0],[33.327,246.0],[33.329,3.0],[33.333,62.0]]]
["binance-futures","SOLUSDT",1625183983346,[[33.31,126.0],[33.304,1.0],[33.303,21.0],[33.302,2.0],[33.301,22.0]],[[33.323,29.0],[33.326,36.0],[33.327,246.0],[33.329,3.0],[33.331,78.0]]]
["binance-futures","SOLUSDT",1625183983377,[[33.31,126.0],[33.305,6.0],[33.304,1.0],[33.303,21.0],[33.302,3.0]],[[33.323,29.0],[33.325,13.0],[33.326,36.0],[33.327,246.0],[33.329,154.0]]]
["binance-futures","SOLUSDT",1625183983408,[[33.31,126.0],[33.306,21.0],[33.305,6.0],[33.304,1.0],[33.302,1.0]],[[33.322,163.0],[33.323,29.0],[33.325,13.0],[33.326,36.0],[33.327,246.0]]]
["binance-futures","SOLUSDT",1625183983452,[[33.31,81.0],[33.306,21.0],[33.305,6.0],[33.303,1.0],[33.302,3.0]],[[33.322,163.0],[33.323,29.0],[33.325,13.0],[33.326,3.0],[33.327,113.0]]]
["binance-futures","SOLUSDT",1625183983479,[[33.31,81.0],[33.306,21.0],[33.305,6.0],[33.303,1.0],[33.302,3.0]],[[33.322,163.0],[33.323,29.0],[33.326,3.0],[33.327,3.0],[33.328,52.0]]]
["binance-futures","SOLUSDT",1625183983516,[[33.31,17.0],[33.306,66.0],[33.305,6.0],[33.303,1.0],[33.302,3.0]],[[33.322,227.0],[33.323,29.0],[33.326,3.0],[33.327,3.0],[33.328,52.0]]]
["binance-futures","SOLUSDT",1625183983543,[[33.31,17.0],[33.307,23.0],[33.306,66.0],[33.305,6.0],[33.302,3.0]],[[33.322,227.0],[33.323,29.0],[33.325,31.0],[33.326,3.0],[33.327,3.0]]]
["binance-futures","SOLUSDT",1625183983585,[[33.311,29.0],[33.31,17.0],[33.308,21.0],[33.307,23.0],[33.306,45.0]],[[33.322,227.0],[33.323,29.0],[33.325,31.0],[33.326,3.0],[33.327,3.0]]]
["binance-futures","SOLUSDT",1625183983626,[[33.311,29.0],[33.31,17.0],[33.308,21.0],[33.307,23.0],[33.306,45.0]],[[33.322,64.0],[33.323,29.0],[33.326,3.0],[33.327,3.0],[33.333,17.0]]]
["binance-futures","SOLUSDT",1625183983657,[[33.311,29.0],[33.31,17.0],[33.308,21.0],[33.307,24.0],[33.306,45.0]],[[33.322,64.0],[33.323,29.0],[33.326,3.0],[33.327,48.0],[33.333,17.0]]]
["binance-futures","SOLUSDT",1625183983704,[[33.316,1.0],[33.311,29.0],[33.31,17.0],[33.308,21.0],[33.307,24.0]],[[33.322,64.0],[33.323,29.0],[33.326,3.0],[33.327,48.0],[33.333,17.0]]]
["binance-futures","SOLUSDT",1625183983732,[[33.316,18.0],[33.313,61.0],[33.311,29.0],[33.307,45.0]],[[33.322,64.0],[33.323,29.0],[33.326,3.0],[33.327,48.0],[33.333,17.0]]]
["binance-futures","SOLUSDT",1625183983772,[[33.316,18.0],[33.313,61.0],[33.311,29.0],[33.308,2.0],[33.307,23.0]],[[33.322,64.0],[33.326,3.0],[33.327,48.0],[33.333,17.0],[33.341,33.0]]]
["binance-futures","SOLUSDT",1625183983876,[[33.311,29.0],[33.308,2.0],[33.307,26.0]],[[33.321,128.0],[33.322,64.0],[33.326,3.0],[33.327,48.0],[33.328,54.0]]]
["binance-futures","SOLUSDT",1625183983908,[[33.311,29.0],[33.307,24.0],[33.302,4.0],[33.301,43.0],[33.298,615.0]],[[33.319,152.0],[33.32,64.0],[33.321,128.0],[33.322,64.0],[33.325,31.0]]]
["binance-futures","SOLUSDT",1625183983940,[[33.307,1.0],[33.303,21.0],[33.302,43.0],[33.301,23.0],[33.299,215.0]],[[33.317,12.0],[33.318,119.0],[33.319,152.0],[33.32,155.0],[33.321,128.0]]]
["binance-futures","SOLUSDT",1625183983982,[[33.307,1.0],[33.304,10.0],[33.303,21.0],[33.302,2.0],[33.301,30.0]],[[33.317,12.0],[33.318,119.0],[33.319,152.0],[33.32,155.0],[33.321,128.0]]]
["binance-futures","SOLUSDT",1625183984015,[[33.307,1.0],[33.304,10.0],[33.303,21.0],[33.302,2.0],[33.301,30.0]],[[33.316,64.0],[33.317,45.0],[33.318,119.0],[33.319,152.0],[33.32,91.0]]]
["binance-futures","SOLUSDT",1625183984047,[[33.307,1.0],[33.304,115.0],[33.302,23.0],[33.301,30.0]],[[33.316,64.0],[33.317,45.0],[33.318,119.0],[33.319,152.0],[33.32,91.0]]]
["binance-futures","SOLUSDT",1625183984080,[[33.307,1.0],[33.304,115.0],[33.302,23.0],[33.301,30.0],[33.277,34.0]],[[33.316,64.0],[33.317,45.0],[33.318,119.0],[33.319,152.0],[33.32,91.0]]]
["binance-futures","SOLUSDT",1625183984112,[[33.304,115.0],[33.302,23.0],[33.301,30.0],[33.277,34.0]],[[33.314,110.0],[33.315,20.0],[33.316,64.0],[33.317,45.0],[33.318,55.0]]]
["binance-futures","SOLUSDT",1625183984143,[[33.304,115.0],[33.302,23.0],[33.301,30.0],[33.277,34.0],[32.982,910.0]],[[33.313,30.0],[33.314,110.0],[33.315,22.0],[33.316,64.0],[33.317,12.0]]]
["binance-futures","SOLUSDT",1625183984184,[[33.304,115.0],[33.302,23.0],[33.301,30.0],[33.288,3.0],[33.281,125.0]],[[33.312,64.0],[33.313,30.0],[33.314,64.0],[33.315,22.0],[33.316,64.0]]]
["binance-futures","SOLUSDT",1625183984223,[[33.303,9.0],[33.302,23.0],[33.301,30.0],[33.294,105.0],[33.293,14.0]],[[33.312,64.0],[33.313,10.0],[33.314,64.0],[33.315,22.0],[33.317,117.0]]]
["binance-futures","SOLUSDT",1625183984261,[[33.303,109.0],[33.302,23.0],[33.301,30.0],[33.294,105.0],[33.293,14.0]],[[33.313,24.0],[33.316,41.0],[33.317,117.0],[33.321,128.0],[33.325,31.0]]]
["binance-futures","SOLUSDT",1625183984296,[[33.305,64.0],[33.303,109.0],[33.302,23.0],[33.301,30.0],[33.294,105.0]],[[33.317,117.0],[33.318,57.0],[33.32,46.0],[33.321,128.0],[33.325,31.0]]]
["binance-futures","SOLUSDT",1625183984325,[[33.305,64.0],[33.303,154.0],[33.302,126.0],[33.301,30.0],[33.296,2.0]],[[33.317,12.0],[33.318,57.0],[33.319,152.0],[33.32,46.0],[33.321,128.0]]]
["binance-futures","SOLUSDT",1625183984366,[[33.305,64.0],[33.303,154.0],[33.302,21.0],[33.301,30.0],[33.297,2.0]],[[33.317,12.0],[33.318,55.0],[33.319,152.0],[33.32,46.0],[33.321,128.0]]]
["binance-futures","SOLUSDT",1625183984397,[[33.305,64.0],[33.303,154.0],[33.302,21.0],[33.301,30.0],[33.297,2.0]],[[33.317,12.0],[33.318,55.0],[33.32,151.0],[33.323,2.0],[33.329,177.0]]]
["binance-futures","SOLUSDT",1625183984430,[[33.305,64.0],[33.303,109.0],[33.302,21.0],[33.301,30.0],[33.297,7.0]],[[33.32,105.0],[33.323,2.0],[33.328,52.0],[33.329,177.0],[33.333,23.0]]]
["binance-futures","SOLUSDT",1625183984469,[[33.306,20.0],[33.305,109.0],[33.304,21.0],[33.303,109.0],[33.301,30.0]],[[33.32,105.0],[33.323,2.0],[33.326,63.0],[33.328,52.0],[33.329,177.0]]]
["binance-futures","SOLUSDT",1625183984495,[[33.307,64.0],[33.306,20.0],[33.305,109.0],[33.304,21.0],[33.303,45.0]],[[33.32,105.0],[33.323,2.0],[33.326,63.0],[33.328,52.0],[33.329,177.0]]]
["binance-futures","SOLUSDT",1625183984533,[[33.311,64.0],[33.306,20.0],[33.305,45.0],[33.304,21.0]],[[33.32,105.0],[33.326,63.0],[33.328,52.0],[33.329,177.0],[33.33,120.0]]]
["binance-futures","SOLUSDT",1625183984568,[[33.311,64.0],[33.306,20.0],[33.305,66.0],[33.296,245.0],[33.295,74.0]],[[33.32,105.0],[33.326,30.0],[33.328,52.0],[33.329,177.0],[33.33,120.0]]]
["binance-futures","SOLUSDT",1625183984601,[[33.311,64.0],[33.306,20.0],[33.305,66.0],[33.303,2.0],[33.301,36.0]],[[33.32,105.0],[33.326,32.0],[33.327,39.0],[33.328,52.0],[33.329,177.0]]]
["binance-futures","SOLUSDT",1625183984633,[[33.311,64.0],[33.306,41.0],[33.305,45.0],[33.304,1.0],[33.303,2.0]],[[33.32,105.0],[33.326,32.0],[33.327,39.0],[33.328,52.0],[33.329,177.0]]]
["binance-futures","SOLUSDT",1625183984682,[[33.311,64.0],[33.306,41.0],[33.305,45.0],[33.304,1.0],[33.303,2.0]],[[33.319,154.0],[33.32,105.0],[33.326,32.0],[33.327,39.0],[33.328,52.0]]]
["binance-futures","SOLUSDT",1625183984720,[[33.311,64.0],[33.306,41.0],[33.305,45.0],[33.304,1.0],[33.303,63.0]],[[33.316,37.0],[33.317,160.0],[33.318,91.0],[33.319,154.0],[33.32,105.0]]]
["binance-futures","SOLUSDT",1625183984758,[[33.311,64.0],[33.306,41.0],[33.305,45.0],[33.304,1.0],[33.303,61.0]],[[33.316,35.0],[33.317,160.0],[33.318,91.0],[33.319,154.0],[33.32,105.0]]]
["binance-futures","SOLUSDT",1625183984784,[[33.311,64.0],[33.306,41.0],[33.305,45.0],[33.304,1.0]],[[33.316,104.0],[33.317,160.0],[33.318,91.0],[33.319,154.0],[33.32,105.0]]]
["binance-futures","SOLUSDT",1625183984826,[[33.311,64.0],[33.306,21.0],[33.305,45.0],[33.304,1.0],[33.296,217.0]],[[33.314,4.0],[33.316,104.0],[33.317,160.0],[33.318,91.0],[33.319,154.0]]]
["binance-futures","SOLUSDT",1625183984862,[[33.311,64.0],[33.306,21.0],[33.305,45.0],[33.296,217.0]],[[33.314,4.0],[33.316,104.0],[33.317,160.0],[33.318,91.0],[33.319,154.0]]]
["binance-futures","SOLUSDT",1625183984901,[[33.311,64.0],[33.306,21.0],[33.305,45.0],[33.296,217.0],[33.196,49.0]],[[33.314,4.0],[33.316,104.0],[33.317,160.0],[33.318,91.0],[33.319,154.0]]]
["binance-futures","SOLUSDT",1625183984940,[[33.311,64.0],[33.306,21.0],[33.305,45.0],[33.298,97.0],[33.296,217.0]],[[33.317,54.0],[33.319,154.0],[33.32,2.0],[33.322,31.0],[33.326,75.0]]]
["binance-futures","SOLUSDT",1625183984972,[[33.311,64.0],[33.306,21.0],[33.305,45.0],[33.302,107.0],[33.299,74.0]],[[33.324,2.0],[33.326,75.0],[33.334,5.0],[33.336,20.0],[33.337,105.0]]]
["binance-futures","SOLUSDT",1625183985001,[[33.311,64.0],[33.306,21.0],[33.305,45.0],[33.303,39.0],[33.302,105.0]],[[33.323,151.0],[33.326,3.0],[33.328,144.0],[33.329,177.0],[33.332,32.0]]]
["binance-futures","SOLUSDT",1625183985037,[[33.307,25.0],[33.306,21.0],[33.305,45.0],[33.303,41.0],[33.302,107.0]],[[33.323,64.0],[33.326,3.0],[33.328,144.0],[33.329,177.0],[33.332,32.0]]]
["binance-futures","SOLUSDT",1625183985079,[[33.307,89.0],[33.306,21.0],[33.305,45.0],[33.303,41.0],[33.302,107.0]],[[33.323,64.0],[33.326,48.0],[33.328,144.0],[33.329,177.0],[33.332,32.0]]]
["binance-futures","SOLUSDT",1625183985108,[[33.307,89.0],[33.306,21.0],[33.305,45.0],[33.303,41.0],[33.302,107.0]],[[33.321,64.0],[33.322,145.0],[33.326,48.0],[33.328,144.0],[33.329,177.0]]]
["binance-futures","SOLUSDT",1625183985137,[[33.308,47.0],[33.307,89.0],[33.306,21.0],[33.303,39.0],[33.302,105.0]],[[33.32,168.0],[33.321,64.0],[33.322,145.0],[33.326,48.0],[33.328,144.0]]]
["binance-futures","SOLUSDT",1625183985169,[[33.308,47.0],[33.307,89.0],[33.303,39.0],[33.302,105.0]],[[33.32,168.0],[33.321,64.0],[33.322,145.0],[33.326,48.0],[33.327,5.0]]]
["binance-futures","SOLUSDT",1625183985222,[[33.308,47.0],[33.307,25.0],[33.304,21.0],[33.303,39.0],[33.302,105.0]],[[33.32,232.0],[33.321,64.0],[33.322,145.0],[33.326,48.0],[33.327,7.0]]]
["binance-futures","SOLUSDT",1625183985257,[[33.305,46.0],[33.304,21.0],[33.303,39.0],[33.302,105.0]],[[33.32,232.0],[33.321,64.0],[33.322,190.0],[33.325,31.0],[33.326,48.0]]]
["binance-futures","SOLUSDT",1625183985298,[[33.306,29.0],[33.305,64.0],[33.304,21.0],[33.303,39.0],[33.302,105.0]],[[33.32,168.0],[33.321,64.0],[33.322,190.0],[33.325,31.0],[33.326,48.0]]]
["binance-futures","SOLUSDT",1625183985331,[[33.307,74.0],[33.306,21.0],[33.304,22.0],[33.303,39.0],[33.302,105.0]],[[33.319,12.0],[33.32,168.0],[33.322,190.0],[33.325,31.0],[33.326,48.0]]]
["binance-futures","SOLUSDT",1625183985358,[[33.309,64.0],[33.307,74.0],[33.305,21.0],[33.304,22.0],[33.303,39.0]],[[33.319,12.0],[33.32,168.0],[33.322,190.0],[33.325,31.0],[33.326,48.0]]]
["binance-futures","SOLUSDT",1625183985396,[[33.309,64.0],[33.307,74.0],[33.305,21.0],[33.304,22.0],[33.303,39.0]],[[33.319,12.0],[33.32,168.0],[33.322,190.0],[33.326,48.0],[33.335,17.0]]]
["binance-futures","SOLUSDT",1625183985426,[[33.309,64.0],[33.307,74.0],[33.305,21.0],[33.304,22.0],[33.303,39.0]],[[33.319,12.0],[33.32,168.0],[33.322,145.0],[33.326,48.0],[33.335,17.0]]]
["binance-futures","SOLUSDT",1625183985476,[[33.309,64.0],[33.307,74.0],[33.305,21.0],[33.304,22.0],[33.303,39.0]],[[33.319,12.0],[33.32,168.0],[33.322,145.0],[33.326,48.0],[33.335,15.0]]]
["binance-futures","SOLUSDT",1625183985524,[[33.309,64.0],[33.307,74.0],[33.305,21.0],[33.304,67.0],[33.303,39.0]],[[33.319,12.0],[33.32,168.0],[33.322,145.0],[33.326,48.0],[33.327,3.0]]]
["binance-futures","SOLUSDT",1625183985543,[[33.309,64.0],[33.307,74.0],[33.305,21.0],[33.304,67.0],[33.303,39.0]],[[33.319,12.0],[33.32,168.0],[33.322,145.0],[33.326,50.0],[33.327,3.0]]]
["binance-futures","SOLUSDT",1625183985681,[[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.304,67.0],[33.303,39.0]],[[33.32,168.0],[33.322,145.0],[33.326,50.0],[33.327,3.0]]]
["binance-futures","SOLUSDT",1625183985720,[[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.304,67.0]],[[33.32,168.0],[33.322,145.0],[33.325,105.0],[33.326,48.0],[33.327,3.0]]]
["binance-futures","SOLUSDT",1625183985749,[[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.304,67.0],[33.299,103.0]],[[33.32,168.0],[33.322,145.0],[33.325,105.0],[33.326,48.0],[33.327,5.0]]]
["binance-futures","SOLUSDT",1625183985839,[[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.305,15.0],[33.304,22.0]],[[33.32,168.0],[33.322,145.0],[33.325,105.0],[33.326,3.0],[33.327,5.0]]]
["binance-futures","SOLUSDT",1625183985870,[[33.309,109.0],[33.308,21.0],[33.307,74.0],[33.305,15.0],[33.304,22.0]],[[33.32,168.0],[33.322,145.0],[33.326,3.0],[33.327,5.0],[33.328,99.0]]]
["binance-futures","SOLUSDT",1625183985907,[[33.309,109.0],[33.308,21.0],[33.307,74.0],[33.306,105.0],[33.305,15.0]],[[33.32,168.0],[33.322,145.0],[33.326,3.0],[33.327,5.0],[33.328,99.0]]]
["binance-futures","SOLUSDT",1625183986053,[[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.306,105.0],[33.305,15.0]],[[33.32,168.0],[33.322,145.0],[33.326,48.0],[33.327,5.0],[33.328,368.0]]]
["binance-futures","SOLUSDT",1625183986103,[[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.306,105.0],[33.305,60.0]],[[33.32,168.0],[33.322,145.0],[33.326,48.0],[33.327,5.0],[33.328,368.0]]]
["binance-futures","SOLUSDT",1625183986127,[[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.306,105.0],[33.305,60.0]],[[33.326,3.0],[33.327,5.0],[33.328,99.0],[33.329,219.0],[33.339,63.0]]]
["binance-futures","SOLUSDT",1625183986174,[[33.31,20.0],[33.309,64.0],[33.308,21.0],[33.307,74.0],[33.305,15.0]],[[33.325,64.0],[33.326,3.0],[33.327,5.0],[33.328,99.0],[33.329,219.0]]]
["binance-futures","SOLUSDT",1625183986207,[[33.31,20.0],[33.308,171.0],[33.307,74.0],[33.305,15.0]],[[33.325,64.0],[33.326,3.0],[33.327,3.0],[33.328,99.0],[33.329,219.0]]]
["binance-futures","SOLUSDT",1625183986238,[[33.31,20.0],[33.309,59.0],[33.308,126.0],[33.307,74.0],[33.305,15.0]],[[33.325,64.0],[33.326,3.0],[33.327,48.0],[33.328,99.0],[33.329,219.0]]]
["binance-futures","SOLUSDT",1625183986287,[[33.31,20.0],[33.309,59.0],[33.308,126.0],[33.307,74.0],[33.305,15.0]],[[33.322,127.0],[33.323,64.0],[33.324,168.0],[33.325,64.0],[33.326,3.0]]]
["binance-futures","SOLUSDT",1625183986324,[[33.31,20.0],[33.309,59.0],[33.308,126.0],[33.307,74.0],[33.305,60.0]],[[33.322,127.0],[33.323,64.0],[33.324,168.0],[33.326,3.0],[33.338,22.0]]]
["binance-futures","SOLUSDT",1625183986352,[[33.31,84.0],[33.309,59.0],[33.308,126.0],[33.307,74.0],[33.305,15.0]],[[33.322,127.0],[33.324,168.0],[33.325,45.0],[33.326,3.0],[33.338,22.0]]]
["binance-futures","SOLUSDT",1625183986394,[[33.31,84.0],[33.309,59.0],[33.308,126.0],[33.307,74.0],[33.305,60.0]],[[33.322,127.0],[33.324,168.0],[33.325,76.0],[33.326,3.0],[33.338,22.0]]]
["binance-futures","SOLUSDT",1625183986433,[[33.31,84.0],[33.309,59.0],[33.308,126.0],[33.307,74.0],[33.305,60.0]],[[33.322,127.0],[33.324,168.0],[33.325,76.0],[33.326,3.0],[33.335,68.0]]]
["binance-futures","SOLUSDT",1625183986511,[[33.31,84.0],[33.309,59.0],[33.308,126.0],[33.307,74.0],[33.305,60.0]],[[33.322,127.0],[33.324,168.0],[33.325,45.0],[33.326,3.0],[33.335,68.0]]]
["binance-futures","SOLUSDT",1625183986551,[[33.313,64.0],[33.31,64.0],[33.309,59.0],[33.307,10.0],[33.305,60.0]],[[33.321,44.0],[33.322,127.0],[33.324,273.0],[33.326,34.0],[33.328,99.0]]]
["binance-futures","SOLUSDT",1625183986583,[[33.314,23.0],[33.311,31.0],[33.31,64.0],[33.305,60.0]],[[33.321,44.0],[33.322,127.0],[33.324,273.0],[33.326,3.0],[33.327,84.0]]]
["binance-futures","SOLUSDT",1625183986613,[[33.311,31.0],[33.31,64.0],[33.306,45.0],[33.305,60.0],[33.304,30.0]],[[33.321,44.0],[33.322,127.0],[33.324,273.0],[33.326,3.0],[33.327,84.0]]]
["binance-futures","SOLUSDT",1625183986649,[[33.311,95.0],[33.306,45.0],[33.305,60.0],[33.304,30.0]],[[33.322,127.0],[33.324,145.0],[33.325,31.0],[33.326,3.0],[33.327,39.0]]]
["binance-futures","SOLUSDT",1625183986684,[[33.312,34.0],[33.308,21.0],[33.307,105.0],[33.306,24.0],[33.305,15.0]],[[33.322,191.0],[33.324,145.0],[33.326,3.0],[33.327,39.0],[33.329,174.0]]]
["binance-futures","SOLUSDT",1625183986717,[[33.308,58.0],[33.307,105.0],[33.306,2.0],[33.305,15.0]],[[33.322,191.0],[33.324,145.0],[33.326,3.0],[33.327,39.0],[33.329,174.0]]]
["binance-futures","SOLUSDT",1625183986750,[[33.31,44.0],[33.309,21.0],[33.308,37.0],[33.307,105.0],[33.305,15.0]],[[33.322,191.0],[33.324,145.0],[33.325,31.0],[33.326,3.0],[33.327,39.0]]]
["binance-futures","SOLUSDT",1625183986781,[[33.311,85.0],[33.308,37.0],[33.307,105.0],[33.305,15.0]],[[33.325,31.0],[33.326,3.0],[33.327,39.0],[33.337,90.0],[33.338,20.0]]]
["binance-futures","SOLUSDT",1625183986819,[[33.313,21.0],[33.312,32.0],[33.311,64.0],[33.308,37.0],[33.307,105.0]],[[33.325,64.0],[33.326,76.0],[33.327,36.0],[33.334,19.0],[33.337,90.0]]]
["binance-futures","SOLUSDT",1625183986849,[[33.315,21.0],[33.314,94.0],[33.312,32.0],[33.311,64.0],[33.308,37.0]],[[33.326,76.0],[33.327,36.0],[33.334,2.0],[33.337,90.0],[33.343,2.0]]]
["binance-futures","SOLUSDT",1625183986886,[[33.317,53.0],[33.316,94.0],[33.315,21.0],[33.314,64.0],[33.312,32.0]],[[33.326,76.0],[33.327,36.0],[33.328,99.0],[33.332,2.0],[33.334,2.0]]]
["binance-futures","SOLUSDT",1625183986919,[[33.317,54.0],[33.316,14.0],[33.315,21.0]],[[33.321,2.0],[33.326,140.0],[33.327,36.0],[33.328,99.0],[33.332,2.0]]]
["binance-futures","SOLUSDT",1625183986942,[[33.316,14.0],[33.309,21.0],[33.308,37.0],[33.305,15.0],[33.304,192.0]],[[33.321,2.0],[33.325,36.0],[33.326,77.0],[33.327,36.0],[33.328,101.0]]]
["binance-futures","SOLUSDT",1625183986984,[[33.31,45.0],[33.309,21.0],[33.308,37.0],[33.307,107.0],[33.306,111.0]],[[33.321,2.0],[33.325,36.0],[33.326,77.0],[33.327,36.0],[33.328,101.0]]]
["binance-futures","SOLUSDT",1625183987022,[[33.308,37.0],[33.307,105.0],[33.306,111.0]],[[33.321,2.0],[33.325,67.0],[33.326,77.0],[33.327,36.0],[33.328,101.0]]]
["binance-futures","SOLUSDT",1625183987051,[[33.31,45.0],[33.309,21.0],[33.308,37.0],[33.306,111.0],[33.3,217.0]],[[33.32,64.0],[33.321,2.0],[33.323,105.0],[33.325,31.0],[33.326,77.0]]]
["binance-futures","SOLUSDT",1625183987084,[[33.31,22.0],[33.308,21.0],[33.307,52.0],[33.306,111.0],[33.3,102.0]],[[33.32,64.0],[33.321,2.0],[33.323,105.0],[33.325,31.0],[33.326,77.0]]]
["binance-futures","SOLUSDT",1625183987119,[[33.309,48.0],[33.308,21.0],[33.307,157.0],[33.306,111.0],[33.3,102.0]],[[33.32,64.0],[33.321,2.0],[33.325,31.0],[33.326,77.0],[33.35,330.0]]]
["binance-futures","SOLUSDT",1625183987133,[[33.309,48.0],[33.307,157.0],[33.306,111.0],[33.3,102.0]],[[33.32,64.0],[33.321,2.0],[33.325,31.0],[33.326,77.0],[33.35,330.0]]]
["binance-futures","SOLUSDT",1625183987184,[[33.31,21.0],[33.309,48.0],[33.307,52.0],[33.306,111.0],[33.3,102.0]],[[33.32,64.0],[33.321,2.0],[33.325,31.0],[33.326,77.0],[33.342,174.0]]]
["binance-futures","SOLUSDT",1625183987242,[[33.31,21.0],[33.307,52.0],[33.306,105.0],[33.3,102.0]],[[33.32,64.0],[33.321,2.0],[33.324,105.0],[33.326,77.0],[33.327,38.0]]]
["binance-futures","SOLUSDT",1625183987274,[[33.308,21.0],[33.307,52.0],[33.306,105.0],[33.305,105.0],[33.3,108.0]],[[33.32,64.0],[33.321,2.0],[33.324,31.0],[33.326,79.0],[33.327,36.0]]]
["binance-futures","SOLUSDT",1625183987308,[[33.308,21.0],[33.307,52.0],[33.306,105.0],[33.3,102.0]],[[33.315,1.0],[33.32,64.0],[33.321,2.0],[33.323,105.0],[33.324,31.0]]]
["binance-futures","SOLUSDT",1625183987351,[[33.308,21.0],[33.307,52.0],[33.306,105.0],[33.3,102.0],[33.296,615.0]],[[33.315,1.0],[33.32,64.0],[33.321,2.0],[33.323,105.0],[33.324,31.0]]]
["binance-futures","SOLUSDT",1625183987387,[[33.308,21.0],[33.306,105.0],[33.3,102.0],[33.297,216.0],[33.296,615.0]],[[33.315,1.0],[33.32,64.0],[33.321,2.0],[33.323,105.0],[33.324,31.0]]]
["binance-futures","SOLUSDT",1625183987409,[[33.308,64.0],[33.307,21.0],[33.306,105.0],[33.3,102.0],[33.297,216.0]],[[33.315,1.0],[33.321,4.0],[33.323,105.0],[33.324,31.0],[33.326,77.0]]]
["binance-futures","SOLUSDT",1625183987451,[[33.308,64.0],[33.307,21.0],[33.306,105.0],[33.3,102.0],[33.297,216.0]],[[33.315,1.0],[33.321,2.0],[33.322,19.0],[33.323,105.0],[33.324,31.0]]]
["binance-futures","SOLUSDT",1625183987493,[[33.31,30.0],[33.309,88.0],[33.307,21.0],[33.306,105.0],[33.3,102.0]],[[33.311,2.0],[33.315,1.0],[33.321,2.0],[33.322,21.0],[33.323,105.0]]]
["binance-futures","SOLUSDT",1625183987573,[[33.31,30.0],[33.309,88.0],[33.307,21.0],[33.306,105.0],[33.3,102.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.322,6.0],[33.323,105.0]]]
["binance-futures","SOLUSDT",1625183987659,[[33.31,30.0],[33.309,88.0],[33.307,21.0],[33.306,105.0],[33.3,102.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.322,19.0],[33.323,105.0]]]
["binance-futures","SOLUSDT",1625183987691,[[33.31,30.0],[33.309,88.0],[33.307,21.0],[33.306,105.0],[33.3,102.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183987729,[[33.31,30.0],[33.309,24.0],[33.307,21.0],[33.306,105.0],[33.3,102.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183987773,[[33.308,45.0],[33.307,53.0],[33.306,105.0],[33.3,102.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183987798,[[33.308,45.0],[33.307,53.0],[33.306,105.0],[33.3,102.0],[33.296,251.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183987851,[[33.308,45.0],[33.307,53.0],[33.306,105.0],[33.3,102.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183987888,[[33.308,45.0],[33.307,53.0],[33.306,105.0],[33.3,102.0],[33.295,216.0]],[[33.311,2.0],[33.315,1.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183987921,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,163.0],[33.295,216.0]],[[33.31,1.0],[33.311,2.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183987952,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,163.0],[33.295,719.0]],[[33.31,1.0],[33.311,2.0],[33.317,2.0],[33.318,2.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183988004,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,163.0],[33.296,214.0]],[[33.31,3.0],[33.317,2.0],[33.322,19.0],[33.337,90.0],[33.338,92.0]]]
["binance-futures","SOLUSDT",1625183988039,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,163.0],[33.296,214.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.322,19.0],[33.324,265.0]]]
["binance-futures","SOLUSDT",1625183988072,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,163.0],[33.296,214.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.322,52.0],[33.323,339.0]]]
["binance-futures","SOLUSDT",1625183988104,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,163.0],[33.296,2.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.322,52.0],[33.323,339.0]]]
["binance-futures","SOLUSDT",1625183988128,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.296,2.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,52.0]]]
["binance-futures","SOLUSDT",1625183988223,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.296,2.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,19.0]]]
["binance-futures","SOLUSDT",1625183988278,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.296,2.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,60.0]]]
["binance-futures","SOLUSDT",1625183988382,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.296,2.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,45.0]]]
["binance-futures","SOLUSDT",1625183988434,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.3,179.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,45.0]]]
["binance-futures","SOLUSDT",1625183988463,[[33.309,110.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.265,60.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,45.0]]]
["binance-futures","SOLUSDT",1625183988486,[[33.309,110.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.279,561.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,45.0]]]
["binance-futures","SOLUSDT",1625183988529,[[33.309,110.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.281,1.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,45.0]]]
["binance-futures","SOLUSDT",1625183988572,[[33.309,110.0],[33.307,53.0],[33.306,105.0],[33.3,179.0],[33.283,129.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,45.0]]]
["binance-futures","SOLUSDT",1625183988688,[[33.309,110.0],[33.307,53.0],[33.306,105.0],[33.301,75.0],[33.3,179.0]],[[33.31,3.0],[33.316,2.0],[33.317,2.0],[33.321,21.0],[33.322,45.0]]]
["binance-futures","SOLUSDT",1625183988757,[[33.309,110.0],[33.307,53.0],[33.306,105.0],[33.301,75.0],[33.3,179.0]],[[33.31,48.0],[33.316,2.0],[33.317,2.0],[33.322,88.0],[33.339,344.0]]]
["binance-futures","SOLUSDT",1625183988892,[[33.309,110.0],[33.307,53.0],[33.306,105.0],[33.301,75.0],[33.3,179.0]],[[33.31,48.0],[33.316,2.0],[33.317,2.0],[33.322,88.0],[33.338,92.0]]]
["binance-futures","SOLUSDT",1625183988921,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.301,75.0],[33.3,118.0]],[[33.31,48.0],[33.316,2.0],[33.317,2.0],[33.322,88.0],[33.338,92.0]]]
["binance-futures","SOLUSDT",1625183988966,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.301,75.0],[33.3,118.0]],[[33.31,48.0],[33.316,2.0],[33.317,2.0],[33.321,15.0],[33.322,88.0]]]
["binance-futures","SOLUSDT",1625183988990,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.301,75.0],[33.3,118.0]],[[33.31,48.0],[33.316,2.0],[33.317,2.0],[33.321,60.0],[33.322,88.0]]]
["binance-futures","SOLUSDT",1625183989068,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.301,30.0],[33.3,118.0]],[[33.31,48.0],[33.316,2.0],[33.317,2.0],[33.321,60.0],[33.322,88.0]]]
["binance-futures","SOLUSDT",1625183989260,[[33.309,46.0],[33.307,53.0],[33.306,105.0],[33.301,30.0],[33.3,118.0]],[[33.31,48.0],[33.316,2.0],[33.317,2.0],[33.32,4.0],[33.321,60.0]]]
["binance-futures","SOLUSDT",1625183989314,[[33.309,46.0],[33.307,53.0],[33.301,30.0],[33.3,118.0]],[[33.31,19.0],[33.316,2.0],[33.317,2.0],[33.32,4.0],[33.321,60.0]]]
["binance-futures","SOLUSDT",1625183989344,[[33.307,36.0],[33.301,30.0],[33.3,118.0],[33.296,491.0],[33.291,68.0]],[[33.31,19.0],[33.317,2.0],[33.32,4.0],[33.321,60.0],[33.322,318.0]]]
["binance-futures","SOLUSDT",1625183989382,[[33.307,36.0],[33.301,30.0],[33.3,118.0],[33.296,417.0],[33.295,95.0]],[[33.31,19.0],[33.32,4.0],[33.321,60.0],[33.322,318.0],[33.327,25.0]]]
["binance-futures","SOLUSDT",1625183989420,[[33.307,36.0],[33.301,30.0],[33.3,163.0],[33.296,417.0],[33.295,95.0]],[[33.31,19.0],[33.317,2.0],[33.319,31.0],[33.32,4.0],[33.321,60.0]]]
["binance-futures","SOLUSDT",1625183989452,[[33.307,36.0],[33.301,58.0],[33.3,163.0],[33.296,312.0],[33.295,95.0]],[[33.31,19.0],[33.317,2.0],[33.318,105.0],[33.319,31.0],[33.32,4.0]]]
["binance-futures","SOLUSDT",1625183989487,[[33.308,64.0],[33.307,36.0],[33.301,58.0],[33.3,163.0],[33.296,312.0]],[[33.31,19.0],[33.317,2.0],[33.318,105.0],[33.319,31.0],[33.32,4.0]]]
["binance-futures","SOLUSDT",1625183989527,[[33.309,93.0],[33.307,36.0],[33.301,58.0],[33.3,163.0],[33.299,2.0]],[[33.31,19.0],[33.318,105.0],[33.319,31.0],[33.32,4.0],[33.322,15.0]]]
["binance-futures","SOLUSDT",1625183989560,[[33.309,93.0],[33.307,36.0],[33.301,165.0],[33.3,165.0],[33.299,6.0]],[[33.31,19.0],[33.32,4.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183989704,[[33.309,93.0],[33.307,36.0],[33.301,165.0],[33.3,165.0],[33.299,6.0]],[[33.31,19.0],[33.32,4.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183989771,[[33.309,93.0],[33.307,36.0],[33.301,163.0],[33.3,165.0],[33.299,6.0]],[[33.31,19.0],[33.32,3.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183989797,[[33.309,93.0],[33.307,36.0],[33.301,165.0],[33.3,165.0]],[[33.31,19.0],[33.32,3.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183989845,[[33.309,93.0],[33.307,36.0],[33.301,165.0],[33.3,163.0],[33.299,6.0]],[[33.31,14.0],[33.32,3.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183989873,[[33.309,93.0],[33.307,36.0],[33.301,165.0],[33.3,165.0],[33.299,6.0]],[[33.31,11.0],[33.32,3.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183989951,[[33.309,93.0],[33.307,36.0],[33.301,163.0],[33.3,165.0],[33.299,6.0]],[[33.31,11.0],[33.32,3.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183989981,[[33.309,29.0],[33.307,36.0],[33.301,165.0],[33.3,165.0],[33.299,6.0]],[[33.31,11.0],[33.32,3.0],[33.322,94.0],[33.328,159.0],[33.329,207.0]]]
["binance-futures","SOLUSDT",1625183990023,[[33.307,36.0],[33.301,165.0],[33.3,165.0],[33.299,6.0]],[[33.31,11.0],[33.32,67.0],[33.322,328.0],[33.323,45.0],[33.327,122.0]]]
["binance-futures","SOLUSDT",1625183990056,[[33.307,36.0],[33.301,163.0],[33.3,163.0],[33.298,2.0],[33.283,129.0]],[[33.31,11.0],[33.32,67.0],[33.322,328.0],[33.323,45.0],[33.327,122.0]]]
["binance-futures","SOLUSDT",1625183990080,[[33.307,36.0],[33.301,58.0],[33.3,118.0],[33.298,2.0],[33.294,20.0]],[[33.31,11.0],[33.317,2.0],[33.318,136.0],[33.32,67.0],[33.322,328.0]]]
["binance-futures","SOLUSDT",1625183990123,[[33.305,21.0],[33.301,58.0],[33.3,118.0],[33.298,72.0]],[[33.31,11.0],[33.316,64.0],[33.317,2.0],[33.318,136.0],[33.32,67.0]]]
["binance-futures","SOLUSDT",1625183990161,[[33.306,15.0],[33.304,43.0],[33.301,58.0],[33.3,118.0],[33.298,115.0]],[[33.31,11.0],[33.316,64.0],[33.317,2.0],[33.318,136.0],[33.32,67.0]]]
["binance-futures","SOLUSDT",1625183990244,[[33.304,22.0],[33.301,58.0],[33.3,102.0],[33.298,115.0]],[[33.31,11.0],[33.316,213.0],[33.317,2.0],[33.318,181.0],[33.32,67.0]]]
["binance-futures","SOLUSDT",1625183990279,[[33.301,79.0],[33.3,94.0],[33.298,70.0],[33.296,49.0],[33.295,80.0]],[[33.309,12.0],[33.31,115.0],[33.316,213.0],[33.317,2.0],[33.318,181.0]]]
["binance-futures","SOLUSDT",1625183990313,[[33.302,41.0],[33.3,94.0],[33.298,91.0],[33.296,49.0],[33.295,20.0]],[[33.307,11.0],[33.309,76.0],[33.31,115.0],[33.315,171.0],[33.316,258.0]]]
["binance-futures","SOLUSDT",1625183990338,[[33.3,94.0],[33.295,20.0]],[[33.307,56.0],[33.309,76.0],[33.31,115.0],[33.314,2.0],[33.315,173.0]]]
["binance-futures","SOLUSDT",1625183990383,[[33.295,20.0],[33.293,17.0],[33.289,21.0],[33.285,53.0],[33.281,276.0]],[[33.306,91.0],[33.307,56.0],[33.309,76.0],[33.31,115.0],[33.312,6.0]]]
["binance-futures","SOLUSDT",1625183990416,[[33.287,61.0],[33.286,24.0],[33.281,276.0]],[[33.303,17.0],[33.304,64.0],[33.305,71.0],[33.306,91.0],[33.307,56.0]]]
["binance-futures","SOLUSDT",1625183990447,[[33.286,30.0],[33.284,13.0],[33.281,276.0],[33.273,61.0],[33.27,20.0]],[[33.302,64.0],[33.303,17.0],[33.304,109.0],[33.305,71.0],[33.306,27.0]]]
["binance-futures","SOLUSDT",1625183990480,[[33.286,30.0],[33.284,13.0],[33.281,276.0],[33.273,61.0],[33.27,15.0]],[[33.301,60.0],[33.302,64.0],[33.303,43.0],[33.304,109.0],[33.305,71.0]]]
["binance-futures","SOLUSDT",1625183990513,[[33.286,30.0],[33.284,13.0],[33.281,276.0],[33.273,61.0],[33.27,60.0]],[[33.3,64.0],[33.301,60.0],[33.302,109.0],[33.303,43.0],[33.304,45.0]]]
["binance-futures","SOLUSDT",1625183990543,[[33.286,9.0],[33.285,21.0],[33.284,13.0],[33.281,276.0],[33.273,61.0]],[[33.299,6.0],[33.3,109.0],[33.301,60.0],[33.302,109.0],[33.303,20.0]]]
["binance-futures","SOLUSDT",1625183990577,[[33.286,9.0],[33.285,21.0],[33.284,13.0],[33.281,276.0],[33.273,61.0]],[[33.299,6.0],[33.3,109.0],[33.301,60.0],[33.302,109.0],[33.303,19.0]]]
["binance-futures","SOLUSDT",1625183990609,[[33.288,67.0],[33.286,9.0],[33.285,21.0],[33.284,13.0],[33.281,276.0]],[[33.299,6.0],[33.3,45.0],[33.301,60.0],[33.302,109.0],[33.303,19.0]]]
["binance-futures","SOLUSDT",1625183990638,[[33.288,67.0],[33.286,9.0],[33.285,21.0],[33.284,13.0],[33.281,276.0]],[[33.299,6.0],[33.3,45.0],[33.301,60.0],[33.302,45.0],[33.303,19.0]]]
["binance-futures","SOLUSDT",1625183990678,[[33.289,8.0],[33.288,67.0],[33.286,9.0],[33.285,21.0],[33.284,13.0]],[[33.299,6.0],[33.3,45.0],[33.302,45.0],[33.303,17.0],[33.306,31.0]]]
["binance-futures","SOLUSDT",1625183990712,[[33.289,8.0],[33.288,67.0],[33.286,9.0],[33.285,21.0],[33.284,13.0]],[[33.299,6.0],[33.3,45.0],[33.302,45.0],[33.303,17.0],[33.306,29.0]]]
["binance-futures","SOLUSDT",1625183990746,[[33.289,8.0],[33.288,67.0],[33.286,9.0],[33.285,21.0],[33.284,13.0]],[[33.299,6.0],[33.3,45.0],[33.302,45.0],[33.303,17.0],[33.305,73.0]]]
["binance-futures","SOLUSDT",1625183990777,[[33.289,8.0],[33.288,67.0],[33.286,9.0],[33.285,21.0],[33.284,13.0]],[[33.299,6.0],[33.3,45.0],[33.302,196.0],[33.303,17.0],[33.305,73.0]]]
["binance-futures","SOLUSDT",1625183990849,[[33.289,8.0],[33.288,3.0],[33.286,9.0],[33.285,21.0],[33.284,13.0]],[[33.294,11.0],[33.299,6.0],[33.3,45.0],[33.302,196.0],[33.303,17.0]]]
["binance-futures","SOLUSDT",1625183990885,[[33.289,8.0],[33.288,3.0],[33.286,9.0],[33.285,21.0],[33.284,13.0]],[[33.294,11.0],[33.299,6.0],[33.3,45.0],[33.301,31.0],[33.302,196.0]]]
["binance-futures","SOLUSDT",1625183990920,[[33.289,8.0],[33.288,3.0],[33.286,9.0],[33.285,21.0],[33.284,13.0]],[[33.294,11.0],[33.299,6.0],[33.3,47.0],[33.301,33.0],[33.302,196.0]]]
["binance-futures","SOLUSDT",1625183990953,[[33.289,8.0],[33.288,3.0],[33.286,9.0],[33.284,13.0]],[[33.294,11.0],[33.299,6.0],[33.3,47.0],[33.301,33.0],[33.302,196.0]]]
["binance-futures","SOLUSDT",1625183990987,[[33.288,3.0],[33.286,9.0]],[[33.294,75.0],[33.299,6.0],[33.3,47.0],[33.301,33.0],[33.302,196.0]]]
["binance-futures","SOLUSDT",1625183991029,[[33.288,3.0],[33.282,21.0],[33.268,15.0],[33.261,19.0],[33.249,9.0]],[[33.294,75.0],[33.299,6.0],[33.3,47.0],[33.301,69.0],[33.302,196.0]]]
["binance-futures","SOLUSDT",1625183991061,[[33.288,3.0],[33.282,21.0],[33.28,15.0],[33.27,24.0],[33.268,15.0]],[[33.294,75.0],[33.3,193.0],[33.301,69.0],[33.302,196.0],[33.325,140.0]]]
["binance-futures","SOLUSDT",1625183991095,[[33.288,3.0],[33.282,21.0],[33.281,105.0],[33.28,15.0],[33.279,2.0]],[[33.294,75.0],[33.299,67.0],[33.3,193.0],[33.301,69.0],[33.302,196.0]]]
["binance-futures","SOLUSDT",1625183991196,[[33.288,3.0],[33.282,21.0],[33.281,105.0],[33.28,31.0],[33.279,2.0]],[[33.294,75.0],[33.298,33.0],[33.299,69.0],[33.3,193.0],[33.301,69.0]]]
["binance-futures","SOLUSDT",1625183991217,[[33.288,3.0],[33.282,21.0],[33.281,115.0],[33.28,31.0],[33.279,2.0]],[[33.294,75.0],[33.298,33.0],[33.299,69.0],[33.3,193.0],[33.301,69.0]]]
["binance-futures","SOLUSDT",1625183991267,[[33.288,3.0],[33.282,21.0],[33.281,115.0],[33.28,31.0],[33.279,2.0]],[[33.294,75.0],[33.298,45.0],[33.299,69.0],[33.3,193.0],[33.301,69.0]]]
["binance-futures","SOLUSDT",1625183991295,[[33.288,3.0],[33.282,21.0],[33.281,115.0],[33.28,31.0],[33.279,2.0]],[[33.294,75.0],[33.298,45.0],[33.299,67.0],[33.3,193.0],[33.301,71.0]]]
["binance-futures","SOLUSDT",1625183991342,[[33.288,3.0],[33.282,21.0],[33.281,115.0],[33.28,31.0],[33.279,2.0]],[[33.291,11.0],[33.294,64.0],[33.298,45.0],[33.299,67.0],[33.3,193.0]]]
["binance-futures","SOLUSDT",1625183991381,[[33.288,3.0],[33.282,21.0],[33.281,115.0],[33.28,16.0],[33.279,2.0]],[[33.291,11.0],[33.294,64.0],[33.297,35.0],[33.298,45.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183991413,[[33.288,3.0],[33.281,136.0],[33.28,16.0],[33.279,2.0]],[[33.291,11.0],[33.294,64.0],[33.297,35.0],[33.298,47.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183991452,[[33.288,3.0],[33.281,105.0],[33.28,37.0],[33.279,2.0],[33.246,210.0]],[[33.291,11.0],[33.294,64.0],[33.297,35.0],[33.298,47.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183991517,[[33.288,3.0],[33.281,105.0],[33.28,37.0],[33.279,2.0],[33.264,21.0]],[[33.291,11.0],[33.294,64.0],[33.297,37.0],[33.298,47.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183991547,[[33.288,3.0],[33.281,105.0],[33.28,37.0],[33.279,2.0],[33.275,1.0]],[[33.291,11.0],[33.294,64.0],[33.297,37.0],[33.298,47.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183991589,[[33.288,3.0],[33.281,105.0],[33.28,37.0],[33.279,2.0],[33.275,46.0]],[[33.291,11.0],[33.294,64.0],[33.297,37.0],[33.298,47.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183991619,[[33.281,105.0],[33.28,16.0],[33.279,2.0],[33.275,1.0]],[[33.291,324.0],[33.294,64.0],[33.297,37.0],[33.298,47.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183991656,[[33.279,2.0],[33.276,21.0],[33.275,46.0],[33.265,65.0],[33.262,92.0]],[[33.291,388.0],[33.294,109.0],[33.297,73.0],[33.298,45.0],[33.299,406.0]]]
["binance-futures","SOLUSDT",1625183991688,[[33.279,2.0],[33.276,21.0],[33.275,1.0],[33.265,65.0],[33.264,6.0]],[[33.291,388.0],[33.294,109.0],[33.297,73.0],[33.298,47.0],[33.299,406.0]]]
["binance-futures","SOLUSDT",1625183991723,[[33.279,2.0],[33.276,21.0],[33.275,1.0],[33.265,65.0]],[[33.29,4.0],[33.291,388.0],[33.294,109.0],[33.297,73.0],[33.298,281.0]]]
["binance-futures","SOLUSDT",1625183991764,[[33.279,2.0],[33.275,1.0],[33.273,21.0],[33.272,195.0],[33.265,65.0]],[[33.29,4.0],[33.291,388.0],[33.294,109.0],[33.297,73.0],[33.298,279.0]]]
["binance-futures","SOLUSDT",1625183991798,[[33.279,2.0],[33.273,119.0],[33.272,195.0],[33.266,15.0],[33.265,65.0]],[[33.29,18.0],[33.291,345.0],[33.293,31.0],[33.294,109.0],[33.297,37.0]]]
["binance-futures","SOLUSDT",1625183991822,[[33.279,2.0],[33.274,105.0],[33.273,119.0],[33.272,195.0],[33.266,15.0]],[[33.289,64.0],[33.29,18.0],[33.291,345.0],[33.293,31.0],[33.297,37.0]]]
["binance-futures","SOLUSDT",1625183991862,[[33.275,80.0],[33.274,105.0],[33.273,119.0],[33.272,150.0],[33.27,27.0]],[[33.289,64.0],[33.29,18.0],[33.291,345.0],[33.293,31.0],[33.297,37.0]]]
["binance-futures","SOLUSDT",1625183991896,[[33.276,8.0],[33.275,80.0],[33.274,45.0],[33.273,119.0],[33.272,150.0]],[[33.289,64.0],[33.29,4.0],[33.291,345.0],[33.292,105.0],[33.293,31.0]]]
["binance-futures","SOLUSDT",1625183991927,[[33.277,40.0],[33.276,8.0],[33.275,17.0],[33.273,119.0],[33.272,150.0]],[[33.289,64.0],[33.29,2.0],[33.291,345.0],[33.292,105.0],[33.293,31.0]]]
["binance-futures","SOLUSDT",1625183991966,[[33.276,8.0],[33.274,41.0],[33.273,119.0],[33.272,150.0]],[[33.289,64.0],[33.29,2.0],[33.291,345.0],[33.292,105.0],[33.293,76.0]]]
["binance-futures","SOLUSDT",1625183992005,[[33.276,8.0],[33.274,41.0],[33.273,119.0],[33.272,150.0],[33.27,57.0]],[[33.289,64.0],[33.29,2.0],[33.291,345.0],[33.292,105.0],[33.293,76.0]]]
["binance-futures","SOLUSDT",1625183992044,[[33.276,8.0],[33.274,41.0],[33.273,119.0],[33.272,150.0],[33.27,48.0]],[[33.289,64.0],[33.29,2.0],[33.291,345.0],[33.292,105.0],[33.293,76.0]]]
["binance-futures","SOLUSDT",1625183992083,[[33.276,8.0],[33.274,41.0],[33.273,118.0],[33.272,150.0],[33.27,48.0]],[[33.288,2.0],[33.289,64.0],[33.291,345.0],[33.292,105.0],[33.293,45.0]]]
["binance-futures","SOLUSDT",1625183992113,[[33.276,8.0],[33.274,41.0],[33.273,118.0],[33.272,150.0],[33.27,3.0]],[[33.288,2.0],[33.289,64.0],[33.291,376.0],[33.292,105.0],[33.293,45.0]]]
["binance-futures","SOLUSDT",1625183992125,[[33.276,8.0],[33.274,41.0],[33.273,118.0],[33.272,195.0],[33.27,3.0]],[[33.288,2.0],[33.289,64.0],[33.29,1.0],[33.291,376.0],[33.292,105.0]]]
["binance-futures","SOLUSDT",1625183992221,[[33.274,94.0],[33.273,118.0],[33.272,195.0],[33.27,3.0]],[[33.288,2.0],[33.289,64.0],[33.29,1.0],[33.291,376.0],[33.292,105.0]]]
["binance-futures","SOLUSDT",1625183992261,[[33.277,79.0],[33.274,94.0],[33.273,118.0],[33.272,195.0],[33.262,16.0]],[[33.288,2.0],[33.289,64.0],[33.29,1.0],[33.291,376.0],[33.292,105.0]]]
["binance-futures","SOLUSDT",1625183992293,[[33.274,41.0],[33.272,111.0],[33.27,2.0],[33.269,2.0],[33.268,252.0]],[[33.287,39.0],[33.288,155.0],[33.289,64.0],[33.29,84.0],[33.291,481.0]]]
["binance-futures","SOLUSDT",1625183992324,[[33.271,21.0],[33.27,2.0],[33.268,250.0]],[[33.285,64.0],[33.286,59.0],[33.287,103.0],[33.288,26.0],[33.29,199.0]]]
["binance-futures","SOLUSDT",1625183992357,[[33.272,10.0],[33.27,2.0],[33.269,21.0],[33.268,250.0],[33.255,6.0]],[[33.283,99.0],[33.284,37.0],[33.285,64.0],[33.286,82.0],[33.287,39.0]]]
["binance-futures","SOLUSDT",1625183992388,[[33.27,272.0],[33.269,21.0],[33.268,250.0],[33.262,61.0],[33.255,6.0]],[[33.283,99.0],[33.284,37.0],[33.285,64.0],[33.286,82.0],[33.287,39.0]]]
["binance-futures","SOLUSDT",1625183992423,[[33.271,33.0],[33.27,66.0],[33.269,21.0],[33.268,250.0],[33.262,61.0]],[[33.283,99.0],[33.284,37.0],[33.285,64.0],[33.286,82.0],[33.287,39.0]]]
["binance-futures","SOLUSDT",1625183992460,[[33.272,53.0],[33.271,97.0],[33.27,2.0],[33.269,21.0],[33.268,250.0]],[[33.283,35.0],[33.284,37.0],[33.285,64.0],[33.286,82.0],[33.287,39.0]]]
["binance-futures","SOLUSDT",1625183992489,[[33.273,45.0],[33.272,96.0],[33.271,97.0],[33.27,2.0],[33.269,21.0]],[[33.283,35.0],[33.284,37.0],[33.285,64.0],[33.286,82.0],[33.287,39.0]]]
["binance-futures","SOLUSDT",1625183992516,[[33.273,45.0],[33.272,64.0],[33.271,97.0],[33.27,2.0],[33.269,21.0]],[[33.283,35.0],[33.284,37.0],[33.285,64.0],[33.286,82.0],[33.287,39.0]]]
["binance-futures","SOLUSDT",1625183992557,[[33.273,45.0],[33.271,97.0],[33.27,2.0],[33.269,21.0]],[[33.282,2.0],[33.283,35.0],[33.284,37.0],[33.285,64.0],[33.286,82.0]]]
["binance-futures","SOLUSDT",1625183992585,[[33.272,32.0],[33.27,2.0],[33.269,21.0],[33.266,105.0],[33.246,86.0]],[[33.282,66.0],[33.284,37.0],[33.285,64.0],[33.286,82.0],[33.288,2.0]]]
["binance-futures","SOLUSDT",1625183992622,[[33.27,273.0],[33.269,21.0],[33.266,105.0],[33.263,74.0],[33.247,37.0]],[[33.277,12.0],[33.282,66.0],[33.284,82.0],[33.285,64.0],[33.286,82.0]]]
["binance-futures","SOLUSDT",1625183992661,[[33.272,13.0],[33.271,18.0],[33.27,2.0],[33.269,21.0],[33.268,248.0]],[[33.277,12.0],[33.282,2.0],[33.283,31.0],[33.284,82.0],[33.285,64.0]]]
["binance-futures","SOLUSDT",1625183992696,[[33.273,64.0],[33.272,79.0],[33.271,18.0],[33.27,2.0],[33.269,21.0]],[[33.277,12.0],[33.282,2.0],[33.283,31.0],[33.284,84.0],[33.294,21.0]]]
["binance-futures","SOLUSDT",1625183992723,[[33.275,64.0],[33.274,52.0],[33.273,93.0],[33.272,15.0],[33.271,18.0]],[[33.277,12.0],[33.282,2.0],[33.283,31.0],[33.284,39.0],[33.292,20.0]]]
["binance-futures","SOLUSDT",1625183992764,[[33.276,24.0],[33.273,93.0],[33.272,15.0],[33.271,18.0]],[[33.282,2.0],[33.286,37.0],[33.289,31.0],[33.291,177.0],[33.292,20.0]]]
["binance-futures","SOLUSDT",1625183992796,[[33.278,72.0],[33.277,24.0],[33.276,64.0],[33.273,29.0],[33.272,15.0]],[[33.282,2.0],[33.288,72.0],[33.29,83.0],[33.299,92.0],[33.3,110.0]]]
["binance-futures","SOLUSDT",1625183992828,[[33.278,72.0],[33.277,22.0],[33.273,66.0],[33.272,15.0]],[[33.282,2.0],[33.292,42.0],[33.294,25.0],[33.297,42.0],[33.299,67.0]]]
["binance-futures","SOLUSDT",1625183992862,[[33.278,72.0],[33.274,21.0],[33.273,45.0],[33.272,15.0],[33.268,256.0]],[[33.282,2.0],[33.289,105.0],[33.292,16.0],[33.294,6.0],[33.296,1.0]]]
["binance-futures","SOLUSDT",1625183992887,[[33.278,72.0],[33.274,21.0],[33.273,45.0],[33.272,15.0],[33.268,256.0]],[[33.282,2.0],[33.288,38.0],[33.289,105.0],[33.294,6.0],[33.296,1.0]]]
["binance-futures","SOLUSDT",1625183992920,[[33.278,72.0],[33.274,21.0],[33.273,45.0],[33.272,15.0],[33.268,256.0]],[[33.282,2.0],[33.288,38.0],[33.289,105.0],[33.294,6.0],[33.296,46.0]]]
["binance-futures","SOLUSDT",1625183992964,[[33.278,8.0],[33.274,21.0],[33.273,45.0],[33.272,15.0],[33.269,2.0]],[[33.282,2.0],[33.288,38.0],[33.289,105.0],[33.294,51.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625183992993,[[33.278,8.0],[33.274,21.0],[33.273,45.0],[33.272,15.0],[33.27,4.0]],[[33.282,2.0],[33.288,38.0],[33.289,105.0],[33.294,51.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625183993029,[[33.278,8.0],[33.274,21.0],[33.272,15.0],[33.27,4.0]],[[33.282,2.0],[33.288,38.0],[33.289,105.0],[33.294,51.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625183993066,[[33.278,8.0],[33.273,21.0],[33.272,15.0],[33.27,4.0],[33.251,49.0]],[[33.282,2.0],[33.288,38.0],[33.289,105.0],[33.294,51.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625183993106,[[33.278,8.0],[33.273,21.0],[33.272,15.0],[33.271,63.0],[33.27,4.0]],[[33.282,2.0],[33.288,52.0],[33.289,105.0],[33.294,51.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625183993145,[[33.278,8.0],[33.273,21.0],[33.272,15.0],[33.271,63.0],[33.27,4.0]],[[33.282,2.0],[33.288,52.0],[33.289,105.0],[33.294,45.0],[33.296,45.0]]]
["binance-futures","SOLUSDT",1625183993180,[[33.278,8.0],[33.273,21.0],[33.272,15.0],[33.271,63.0],[33.27,2.0]],[[33.282,2.0],[33.287,41.0],[33.288,52.0],[33.289,105.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625183993224,[[33.278,8.0],[33.273,21.0],[33.272,15.0],[33.271,63.0],[33.27,4.0]],[[33.282,2.0],[33.287,41.0],[33.288,52.0],[33.289,105.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625183993258,[[33.278,8.0],[33.273,21.0],[33.272,60.0],[33.271,18.0],[33.27,4.0]],[[33.282,2.0],[33.287,41.0],[33.288,52.0],[33.289,105.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625183993342,[[33.274,93.0],[33.273,21.0],[33.272,60.0],[33.271,18.0],[33.27,4.0]],[[33.282,2.0],[33.287,41.0],[33.288,52.0],[33.289,105.0],[33.294,45.0]]]
["binance-futures","SOLUSDT",1625183993375,[[33.277,24.0],[33.276,64.0],[33.274,93.0],[33.273,21.0],[33.272,60.0]],[[33.282,2.0],[33.287,41.0],[33.288,52.0],[33.289,105.0],[33.292,35.0]]]
["binance-futures","SOLUSDT",1625183993405,[[33.278,64.0],[33.277,30.0],[33.276,64.0],[33.275,21.0],[33.274,29.0]],[[33.287,41.0],[33.288,83.0],[33.3,25.0],[33.304,90.0],[33.309,183.0]]]
["binance-futures","SOLUSDT",1625183993444,[[33.278,64.0],[33.277,30.0],[33.276,64.0],[33.275,21.0],[33.274,45.0]],[[33.287,41.0],[33.288,52.0],[33.304,90.0],[33.305,1.0],[33.309,15.0]]]
["binance-futures","SOLUSDT",1625183993478,[[33.278,64.0],[33.277,30.0],[33.276,64.0],[33.275,21.0]],[[33.288,14.0],[33.295,17.0],[33.301,61.0],[33.304,90.0],[33.305,1.0]]]
["binance-futures","SOLUSDT",1625183993507,[[33.278,64.0],[33.277,96.0],[33.276,64.0],[33.261,17.0],[33.254,182.0]],[[33.301,61.0],[33.304,90.0],[33.305,1.0],[33.306,64.0],[33.31,144.0]]]
["binance-futures","SOLUSDT",1625183993545,[[33.28,64.0],[33.279,20.0],[33.278,64.0],[33.277,96.0],[33.269,2.0]],[[33.295,88.0],[33.296,133.0],[33.3,5.0],[33.301,81.0],[33.304,90.0]]]
["binance-futures","SOLUSDT",1625183993580,[[33.28,109.0],[33.279,20.0],[33.278,64.0],[33.277,51.0],[33.272,17.0]],[[33.294,253.0],[33.295,89.0],[33.296,133.0],[33.3,5.0],[33.301,81.0]]]
["binance-futures","SOLUSDT",1625183993603,[[33.28,109.0],[33.279,20.0],[33.278,64.0],[33.277,51.0],[33.272,17.0]],[[33.293,78.0],[33.294,253.0],[33.296,133.0],[33.3,5.0],[33.301,81.0]]]
["binance-futures","SOLUSDT",1625183993647,[[33.28,109.0],[33.279,20.0],[33.278,85.0],[33.277,30.0],[33.272,17.0]],[[33.293,78.0],[33.294,174.0],[33.296,133.0],[33.3,5.0],[33.301,81.0]]]
["binance-futures","SOLUSDT",1625183993672,[[33.28,109.0],[33.279,20.0],[33.278,85.0],[33.277,8.0],[33.272,78.0]],[[33.293,109.0],[33.294,174.0],[33.296,133.0],[33.3,5.0],[33.301,81.0]]]
["binance-futures","SOLUSDT",1625183993717,[[33.28,109.0],[33.279,20.0],[33.278,85.0],[33.277,8.0],[33.272,76.0]],[[33.293,109.0],[33.294,174.0],[33.296,133.0],[33.3,5.0],[33.301,81.0]]]
["binance-futures","SOLUSDT",1625183993750,[[33.28,109.0],[33.279,20.0],[33.278,85.0],[33.277,8.0],[33.272,78.0]],[[33.293,89.0],[33.294,174.0],[33.295,31.0],[33.296,133.0],[33.3,5.0]]]
["binance-futures","SOLUSDT",1625183993785,[[33.28,109.0],[33.279,20.0],[33.278,85.0],[33.277,8.0],[33.273,307.0]],[[33.293,89.0],[33.295,31.0],[33.3,239.0],[33.302,157.0],[33.306,227.0]]]
["binance-futures","SOLUSDT",1625183993817,[[33.28,109.0],[33.279,41.0],[33.278,64.0],[33.277,8.0],[33.274,107.0]],[[33.299,84.0],[33.3,5.0],[33.302,157.0],[33.306,227.0],[33.312,110.0]]]
["binance-futures","SOLUSDT",1625183993857,[[33.28,130.0],[33.279,20.0],[33.278,64.0],[33.277,8.0],[33.275,1.0]],[[33.302,6.0],[33.304,5.0],[33.306,200.0],[33.312,110.0],[33.313,14.0]]]
["binance-futures","SOLUSDT",1625183993888,[[33.28,130.0],[33.279,20.0],[33.278,64.0],[33.275,1.0]],[[33.3,64.0],[33.305,108.0],[33.306,200.0],[33.31,167.0],[33.312,110.0]]]
["binance-futures","SOLUSDT",1625183993923,[[33.281,8.0],[33.28,66.0],[33.279,20.0],[33.278,64.0],[33.275,1.0]],[[33.3,64.0],[33.305,153.0],[33.306,200.0],[33.31,142.0],[33.312,110.0]]]
["binance-futures","SOLUSDT",1625183993966,[[33.281,8.0],[33.28,66.0],[33.279,20.0],[33.276,97.0],[33.275,1.0]],[[33.299,160.0],[33.3,62.0],[33.305,153.0],[33.306,200.0],[33.309,25.0]]]
["binance-futures","SOLUSDT",1625183994000,[[33.281,8.0],[33.28,66.0],[33.279,20.0],[33.277,35.0],[33.276,97.0]],[[33.297,157.0],[33.298,76.0],[33.299,160.0],[33.3,107.0],[33.302,5.0]]]
["binance-futures","SOLUSDT",1625183994032,[[33.281,8.0],[33.28,66.0],[33.279,20.0],[33.277,35.0],[33.276,97.0]],[[33.296,64.0],[33.297,157.0],[33.298,132.0],[33.299,160.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994063,[[33.281,8.0],[33.28,21.0],[33.279,20.0],[33.277,35.0],[33.276,97.0]],[[33.296,64.0],[33.297,157.0],[33.298,132.0],[33.299,191.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994099,[[33.281,8.0],[33.279,41.0],[33.277,35.0],[33.276,97.0]],[[33.296,64.0],[33.297,157.0],[33.298,177.0],[33.299,191.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994116,[[33.281,8.0],[33.279,41.0],[33.277,80.0],[33.276,97.0],[33.154,16.0]],[[33.296,64.0],[33.297,157.0],[33.298,177.0],[33.299,191.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994148,[[33.281,8.0],[33.279,41.0],[33.277,80.0],[33.276,97.0],[33.258,15.0]],[[33.296,64.0],[33.297,157.0],[33.298,177.0],[33.299,191.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994215,[[33.281,8.0],[33.279,41.0],[33.277,80.0],[33.276,97.0],[33.258,15.0]],[[33.296,109.0],[33.297,157.0],[33.298,177.0],[33.299,191.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994255,[[33.278,71.0],[33.277,35.0],[33.276,97.0],[33.275,74.0],[33.272,15.0]],[[33.296,109.0],[33.297,157.0],[33.298,177.0],[33.299,160.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994298,[[33.277,35.0],[33.276,21.0],[33.272,15.0]],[[33.296,274.0],[33.297,188.0],[33.298,177.0],[33.299,160.0],[33.3,50.0]]]
["binance-futures","SOLUSDT",1625183994328,[[33.275,21.0],[33.272,15.0],[33.262,76.0],[33.259,16.0],[33.255,31.0]],[[33.295,40.0],[33.296,274.0],[33.297,193.0],[33.298,177.0],[33.299,196.0]]]
["binance-futures","SOLUSDT",1625183994363,[[33.275,38.0],[33.274,45.0],[33.267,1.0],[33.266,17.0],[33.265,54.0]],[[33.294,91.0],[33.295,102.0],[33.296,274.0],[33.297,194.0],[33.298,113.0]]]
["binance-futures","SOLUSDT",1625183994395,[[33.276,24.0],[33.275,105.0],[33.274,66.0],[33.267,1.0],[33.266,17.0]],[[33.291,54.0],[33.292,214.0],[33.293,40.0],[33.294,123.0],[33.295,97.0]]]
["binance-futures","SOLUSDT",1625183994427,[[33.276,59.0],[33.275,105.0],[33.274,21.0],[33.267,1.0],[33.266,17.0]],[[33.289,97.0],[33.29,64.0],[33.291,121.0],[33.292,214.0],[33.293,117.0]]]
["binance-futures","SOLUSDT",1625183994466,[[33.278,39.0],[33.277,8.0],[33.276,59.0],[33.275,105.0],[33.271,21.0]],[[33.286,64.0],[33.288,121.0],[33.289,98.0],[33.291,121.0],[33.292,150.0]]]
["binance-futures","SOLUSDT",1625183994496,[[33.278,40.0],[33.277,8.0],[33.276,59.0],[33.275,105.0],[33.271,21.0]],[[33.284,64.0],[33.285,40.0],[33.286,64.0],[33.287,42.0],[33.291,121.0]]]
["binance-futures","SOLUSDT",1625183994521,[[33.278,40.0],[33.277,8.0],[33.276,59.0],[33.275,105.0],[33.271,21.0]],[[33.284,64.0],[33.285,40.0],[33.286,64.0],[33.291,166.0],[33.296,105.0]]]
["binance-futures","SOLUSDT",1625183994566,[[33.278,104.0],[33.277,8.0],[33.276,59.0],[33.271,21.0]],[[33.285,40.0],[33.29,105.0],[33.291,168.0],[33.296,105.0],[33.299,216.0]]]
["binance-futures","SOLUSDT",1625183994596,[[33.278,104.0],[33.277,8.0],[33.271,66.0],[33.258,150.0],[33.257,104.0]],[[33.289,55.0],[33.29,105.0],[33.295,96.0],[33.296,105.0],[33.299,216.0]]]
["binance-futures","SOLUSDT",1625183994644,[[33.278,104.0],[33.277,8.0],[33.272,128.0],[33.271,66.0],[33.27,4.0]],[[33.289,55.0],[33.295,96.0],[33.296,105.0],[33.297,163.0],[33.299,216.0]]]
["binance-futures","SOLUSDT",1625183994685,[[33.277,8.0],[33.273,21.0],[33.272,23.0],[33.271,45.0],[33.27,4.0]],[[33.288,88.0],[33.293,217.0],[33.295,57.0],[33.296,110.0],[33.297,163.0]]]
["binance-futures","SOLUSDT",1625183994709,[[33.277,8.0],[33.273,21.0],[33.272,23.0],[33.271,45.0],[33.27,4.0]],[[33.287,105.0],[33.288,88.0],[33.293,217.0],[33.294,2.0],[33.295,55.0]]]
["binance-futures","SOLUSDT",1625183994738,[[33.277,8.0],[33.273,21.0],[33.272,23.0],[33.271,45.0],[33.27,4.0]],[[33.286,25.0],[33.287,64.0],[33.288,88.0],[33.293,217.0],[33.294,2.0]]]
["binance-futures","SOLUSDT",1625183994795,[[33.277,72.0],[33.273,21.0],[33.272,23.0],[33.271,45.0],[33.27,2.0]],[[33.286,25.0],[33.288,24.0],[33.293,217.0],[33.294,2.0],[33.3,1.0]]]
["binance-futures","SOLUSDT",1625183994831,[[33.278,89.0],[33.277,72.0],[33.273,21.0],[33.272,23.0],[33.27,2.0]],[[33.292,128.0],[33.293,172.0],[33.294,2.0],[33.295,55.0],[33.3,26.0]]]
["binance-futures","SOLUSDT",1625183994865,[[33.278,89.0],[33.277,72.0],[33.273,66.0],[33.271,74.0],[33.27,2.0]],[[33.291,88.0],[33.292,32.0],[33.293,172.0],[33.295,55.0],[33.298,70.0]]]
["binance-futures","SOLUSDT",1625183994900,[[33.278,89.0],[33.277,72.0],[33.273,66.0],[33.271,74.0],[33.27,2.0]],[[33.292,83.0],[33.293,172.0],[33.295,55.0],[33.298,72.0],[33.303,25.0]]]
["binance-futures","SOLUSDT",1625183994923,[[33.278,89.0],[33.277,117.0],[33.273,21.0],[33.271,74.0],[33.27,2.0]],[[33.292,51.0],[33.293,172.0],[33.295,55.0],[33.298,70.0],[33.303,25.0]]]
["binance-futures","SOLUSDT",1625183994967,[[33.278,89.0],[33.277,117.0],[33.272,21.0],[33.271,74.0],[33.27,2.0]],[[33.292,51.0],[33.293,172.0],[33.295,55.0],[33.296,65.0],[33.298,70.0]]]
["binance-futures","SOLUSDT",1625183995072,[[33.278,89.0],[33.277,117.0],[33.272,21.0],[33.27,2.0]],[[33.292,51.0],[33.293,172.0],[33.294,31.0],[33.295,55.0],[33.296,65.0]]]
["binance-futures","SOLUSDT",1625183995108,[[33.278,89.0],[33.277,117.0],[33.271,95.0],[33.27,2.0],[33.268,63.0]],[[33.292,51.0],[33.293,172.0],[33.295,55.0],[33.296,65.0],[33.304,68.0]]]
["binance-futures","SOLUSDT",1625183995143,[[33.278,89.0],[33.277,117.0],[33.271,21.0],[33.27,2.0],[33.268,69.0]],[[33.292,51.0],[33.293,172.0],[33.294,31.0],[33.295,55.0],[33.296,65.0]]]
["binance-futures","SOLUSDT",1625183995175,[[33.278,89.0],[33.277,117.0],[33.271,21.0],[33.27,2.0],[33.269,2.0]],[[33.292,51.0],[33.293,172.0],[33.294,31.0],[33.295,55.0],[33.296,65.0]]]
["binance-futures","SOLUSDT",1625183995257,[[33.278,89.0],[33.277,117.0],[33.271,21.0],[33.27,2.0],[33.269,2.0]],[[33.293,140.0],[33.294,31.0],[33.295,55.0],[33.296,65.0],[33.304,69.0]]]
["binance-futures","SOLUSDT",1625183995291,[[33.278,89.0],[33.277,117.0],[33.271,21.0],[33.27,2.0]],[[33.293,140.0],[33.294,31.0],[33.296,65.0],[33.299,196.0],[33.304,69.0]]]
["binance-futures","SOLUSDT",1625183995324,[[33.278,89.0],[33.277,117.0],[33.272,74.0],[33.271,21.0],[33.27,2.0]],[[33.292,60.0],[33.293,35.0],[33.296,65.0],[33.298,68.0],[33.299,160.0]]]
["binance-futures","SOLUSDT",1625183995353,[[33.278,89.0],[33.277,138.0],[33.272,276.0],[33.27,2.0]],[[33.292,14.0],[33.295,22.0],[33.296,60.0],[33.298,68.0],[33.299,160.0]]]
["binance-futures","SOLUSDT",1625183995394,[[33.278,89.0],[33.277,138.0],[33.273,97.0],[33.272,171.0],[33.27,2.0]],[[33.285,1.0],[33.295,80.0],[33.296,95.0],[33.297,6.0],[33.298,68.0]]]
["binance-futures","SOLUSDT",1625183995430,[[33.278,110.0],[33.277,117.0],[33.273,97.0],[33.272,97.0],[33.27,2.0]],[[33.291,31.0],[33.292,2.0],[33.294,210.0],[33.295,35.0],[33.296,95.0]]]
["binance-futures","SOLUSDT",1625183995464,[[33.278,110.0],[33.277,117.0],[33.274,105.0],[33.271,202.0],[33.27,2.0]],[[33.29,12.0],[33.291,31.0],[33.292,2.0],[33.293,73.0],[33.295,35.0]]]
["binance-futures","SOLUSDT",1625183995500,[[33.278,110.0],[33.277,117.0],[33.274,105.0],[33.272,71.0],[33.271,202.0]],[[33.29,12.0],[33.291,31.0],[33.292,2.0],[33.295,35.0],[33.304,69.0]]]
["binance-futures","SOLUSDT",1625183995531,[[33.28,64.0],[33.279,21.0],[33.278,89.0],[33.277,53.0],[33.274,105.0]],[[33.29,12.0],[33.291,31.0],[33.292,2.0],[33.295,35.0],[33.298,57.0]]]
["binance-futures","SOLUSDT",1625183995565,[[33.28,64.0],[33.279,21.0],[33.278,89.0],[33.277,53.0],[33.275,105.0]],[[33.29,12.0],[33.295,35.0],[33.296,60.0],[33.298,57.0],[33.302,190.0]]]
["binance-futures","SOLUSDT",1625183995606,[[33.28,64.0],[33.279,21.0],[33.278,89.0],[33.277,53.0],[33.275,105.0]],[[33.295,35.0],[33.296,60.0],[33.298,57.0],[33.302,190.0],[33.304,1.0]]]
["binance-futures","SOLUSDT",1625183995638,[[33.28,64.0],[33.279,21.0],[33.278,89.0],[33.277,53.0],[33.275,105.0]],[[33.295,35.0],[33.296,60.0],[33.298,57.0],[33.302,195.0],[33.304,1.0]]]
["binance-futures","SOLUSDT",1625183995764,[[33.279,21.0],[33.278,89.0],[33.277,53.0],[33.275,105.0]],[[33.293,64.0],[33.294,144.0],[33.295,99.0],[33.296,60.0],[33.298,57.0]]]
["binance-futures","SOLUSDT",1625183995803,[[33.279,21.0],[33.278,25.0],[33.277,8.0],[33.276,38.0],[33.275,105.0]],[[33.291,64.0],[33.293,144.0],[33.294,144.0],[33.295,35.0],[33.296,105.0]]]
["binance-futures","SOLUSDT",1625183995834,[[33.279,21.0],[33.277,8.0],[33.276,38.0],[33.275,105.0]],[[33.289,64.0],[33.29,23.0],[33.291,64.0],[33.293,57.0],[33.294,175.0]]]
["binance-futures","SOLUSDT",1625183995867,[[33.278,21.0],[33.276,38.0],[33.275,105.0],[33.269,61.0],[33.21,45.0]],[[33.286,44.0],[33.287,64.0],[33.288,46.0],[33.289,64.0],[33.29,162.0]]]
["binance-futures","SOLUSDT",1625183995903,[[33.277,21.0],[33.276,38.0],[33.275,105.0],[33.271,97.0],[33.265,48.0]],[[33.285,64.0],[33.286,45.0],[33.288,46.0],[33.29,23.0],[33.293,102.0]]]
["binance-futures","SOLUSDT",1625183995935,[[33.276,38.0],[33.275,21.0],[33.271,97.0],[33.267,98.0],[33.265,48.0]],[[33.283,3.0],[33.284,11.0],[33.292,105.0],[33.293,207.0],[33.294,280.0]]]
["binance-futures","SOLUSDT",1625183995975,[[33.273,21.0],[33.271,97.0],[33.267,98.0],[33.265,48.0]],[[33.283,3.0],[33.291,119.0],[33.292,105.0],[33.293,207.0],[33.294,280.0]]]
["binance-futures","SOLUSDT",1625183996006,[[33.273,21.0],[33.271,97.0],[33.267,98.0],[33.265,48.0],[33.254,20.0]],[[33.283,3.0],[33.29,190.0],[33.291,164.0],[33.292,105.0],[33.293,207.0]]]
["binance-futures","SOLUSDT",1625183996043,[[33.275,46.0],[33.274,85.0],[33.272,71.0],[33.271,97.0],[33.267,98.0]],[[33.283,3.0],[33.289,103.0],[33.29,192.0],[33.291,65.0],[33.292,105.0]]]
["binance-futures","SOLUSDT",1625183996077,[[33.277,34.0],[33.276,21.0],[33.275,101.0],[33.272,71.0],[33.271,97.0]],[[33.283,3.0],[33.288,160.0],[33.289,103.0],[33.29,190.0],[33.291,65.0]]]
["binance-futures","SOLUSDT",1625183996109,[[33.277,31.0],[33.276,85.0],[33.275,101.0],[33.272,71.0],[33.271,97.0]],[[33.283,3.0],[33.287,122.0],[33.288,160.0],[33.289,148.0],[33.29,190.0]]]
["binance-futures","SOLUSDT",1625183996135,[[33.277,54.0],[33.276,85.0],[33.275,101.0],[33.272,71.0],[33.271,97.0]],[[33.283,3.0],[33.287,122.0],[33.288,160.0],[33.289,103.0],[33.29,158.0]]]
["binance-futures","SOLUSDT",1625183996224,[[33.277,118.0],[33.276,85.0],[33.275,37.0],[33.272,71.0],[33.271,142.0]],[[33.283,3.0],[33.287,122.0],[33.288,160.0],[33.289,103.0],[33.29,158.0]]]
["binance-futures","SOLUSDT",1625183996245,[[33.277,118.0],[33.276,85.0],[33.272,71.0],[33.271,142.0]],[[33.283,3.0],[33.287,122.0],[33.288,160.0],[33.289,103.0],[33.29,158.0]]]
["binance-futures","SOLUSDT",1625183996298,[[33.277,31.0],[33.276,21.0],[33.272,71.0],[33.271,142.0],[33.269,2.0]],[[33.283,3.0],[33.287,122.0],[33.288,160.0],[33.289,103.0],[33.29,158.0]]]
["binance-futures","SOLUSDT",1625183996336,[[33.274,57.0],[33.273,21.0],[33.272,71.0],[33.271,97.0],[33.269,2.0]],[[33.283,3.0],[33.287,122.0],[33.289,103.0],[33.778,7.0],[33.896,7.0]]]
["binance-futures","SOLUSDT",1625183996373,[[33.275,21.0],[33.274,43.0],[33.273,64.0],[33.272,71.0],[33.271,97.0]],[[33.283,3.0],[33.289,45.0],[33.29,53.0],[33.291,170.0],[33.3,15.0]]]
["binance-futures","SOLUSDT",1625183996402,[[33.276,38.0],[33.274,44.0],[33.273,64.0],[33.272,71.0],[33.271,97.0]],[[33.283,3.0],[33.288,66.0],[33.289,45.0],[33.29,89.0],[33.291,65.0]]]
["binance-futures","SOLUSDT",1625183996439,[[33.275,30.0],[33.274,44.0],[33.273,64.0],[33.272,71.0],[33.271,97.0]],[[33.283,3.0],[33.287,23.0],[33.288,66.0],[33.289,45.0],[33.291,65.0]]]
["binance-futures","SOLUSDT",1625183996476,[[33.275,30.0],[33.274,44.0],[33.273,64.0],[33.272,71.0],[33.271,97.0]],[[33.279,3.0],[33.287,23.0],[33.288,31.0],[33.291,65.0],[33.473,333.0]]]
["binance-futures","SOLUSDT",1625183996528,[[33.275,30.0],[33.274,44.0],[33.273,64.0],[33.272,71.0],[33.271,97.0]],[[33.279,3.0],[33.287,23.0],[33.288,31.0],[33.29,105.0],[33.291,65.0]]]
["binance-futures","SOLUSDT",1625183996547,[[33.275,30.0],[33.274,44.0],[33.273,64.0],[33.272,71.0],[33.271,97.0]],[[33.279,3.0],[33.286,2.0],[33.287,47.0],[33.288,31.0],[33.289,37.0]]]
["binance-futures","SOLUSDT",1625183996612,[[33.275,94.0],[33.274,44.0],[33.273,64.0],[33.272,71.0]],[[33.286,2.0],[33.287,47.0],[33.288,31.0],[33.289,37.0],[33.291,20.0]]]
["binance-futures","SOLUSDT",1625183996644,[[33.277,64.0],[33.276,29.0],[33.275,94.0],[33.274,23.0],[33.269,105.0]],[[33.287,23.0],[33.301,157.0],[33.305,166.0],[33.377,109.0]]]
["binance-futures","SOLUSDT",1625183996679,[[33.277,64.0],[33.276,29.0],[33.275,94.0],[33.269,107.0]],[[33.292,74.0],[33.293,77.0],[33.296,64.0],[33.3,25.0],[33.301,157.0]]]
["binance-futures","SOLUSDT",1625183996718,[[33.277,64.0],[33.276,29.0],[33.275,94.0],[33.269,2.0],[33.265,145.0]],[[33.293,74.0],[33.294,249.0],[33.296,64.0],[33.301,157.0],[33.305,186.0]]]
["binance-futures","SOLUSDT",1625183996760,[[33.279,64.0],[33.278,21.0],[33.277,109.0],[33.276,8.0],[33.275,30.0]],[[33.292,157.0],[33.293,109.0],[33.294,144.0],[33.296,64.0],[33.301,391.0]]]
["binance-futures","SOLUSDT",1625183996800,[[33.279,64.0],[33.278,21.0],[33.277,109.0],[33.276,8.0]],[[33.291,143.0],[33.292,157.0],[33.293,74.0],[33.294,249.0],[33.296,64.0]]]
["binance-futures","SOLUSDT",1625183996833,[[33.279,64.0],[33.278,21.0],[33.277,64.0],[33.276,8.0],[33.27,2.0]],[[33.291,143.0],[33.292,157.0],[33.293,74.0],[33.294,249.0],[33.296,64.0]]]
["binance-futures","SOLUSDT",1625183996873,[[33.279,64.0],[33.278,21.0],[33.277,64.0],[33.276,8.0],[33.271,2.0]],[[33.291,143.0],[33.292,157.0],[33.293,74.0],[33.294,249.0],[33.296,64.0]]]
["binance-futures","SOLUSDT",1625183996904,[[33.279,64.0],[33.278,21.0],[33.277,64.0],[33.276,53.0],[33.271,2.0]],[[33.291,143.0],[33.292,157.0],[33.293,74.0],[33.294,249.0],[33.296,64.0]]]
["binance-futures","SOLUSDT",1625183996964,[[33.279,64.0],[33.278,21.0],[33.277,64.0],[33.276,53.0],[33.272,105.0]],[[33.291,143.0],[33.292,157.0],[33.293,74.0],[33.294,144.0],[33.296,64.0]]]
["binance-futures","SOLUSDT",1625183996993,[[33.279,64.0],[33.278,21.0],[33.277,64.0],[33.276,53.0],[33.272,105.0]],[[33.291,143.0],[33.293,74.0],[33.294,175.0],[33.296,64.0]]]
["binance-futures","SOLUSDT",1625183997036,[[33.279,64.0],[33.278,21.0],[33.277,64.0],[33.276,53.0],[33.272,105.0]],[[33.293,74.0],[33.294,144.0],[33.296,60.0],[33.298,81.0],[33.314,15.0]]]
["binance-futures","SOLUSDT",1625183997071,[[33.279,64.0],[33.278,21.0],[33.277,64.0],[33.276,53.0],[33.272,105.0]],[[33.293,74.0],[33.294,144.0],[33.296,60.0],[33.297,45.0],[33.298,4.0]]]
["binance-futures","SOLUSDT",1625183997106,[[33.278,21.0],[33.277,64.0],[33.276,53.0],[33.272,105.0]],[[33.292,73.0],[33.293,138.0],[33.294,144.0],[33.296,60.0],[33.297,45.0]]]
["binance-futures","SOLUSDT",1625183997134,[[33.278,42.0],[33.277,64.0],[33.276,8.0],[33.272,105.0]],[[33.291,64.0],[33.292,73.0],[33.293,138.0],[33.294,144.0],[33.296,65.0]]]
["binance-futures","SOLUSDT",1625183997184,[[33.276,8.0],[33.273,36.0],[33.272,105.0],[33.269,8.0],[33.251,21.0]],[[33.291,64.0],[33.293,138.0],[33.294,144.0],[33.296,60.0],[33.354,203.0]]]
["binance-futures","SOLUSDT",1625183997221,[[33.277,10.0],[33.276,29.0],[33.273,36.0],[33.272,105.0],[33.263,54.0]],[[33.289,140.0],[33.29,187.0],[33.291,64.0],[33.293,105.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997260,[[33.277,10.0],[33.274,21.0],[33.273,36.0],[33.272,150.0],[33.267,6.0]],[[33.286,64.0],[33.288,288.0],[33.29,187.0],[33.293,105.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997291,[[33.275,61.0],[33.274,21.0],[33.273,53.0],[33.272,150.0],[33.267,6.0]],[[33.285,22.0],[33.288,232.0],[33.29,187.0],[33.293,105.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997323,[[33.277,12.0],[33.276,29.0],[33.275,64.0],[33.273,53.0],[33.272,150.0]],[[33.287,65.0],[33.288,168.0],[33.29,187.0],[33.293,150.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997352,[[33.277,32.0],[33.276,72.0],[33.274,61.0],[33.273,53.0],[33.272,150.0]],[[33.287,65.0],[33.288,168.0],[33.29,187.0],[33.293,150.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997385,[[33.277,48.0],[33.276,93.0],[33.274,61.0],[33.273,53.0],[33.272,150.0]],[[33.287,65.0],[33.288,168.0],[33.29,187.0],[33.293,150.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997443,[[33.277,48.0],[33.276,29.0],[33.274,61.0],[33.273,53.0],[33.272,150.0]],[[33.287,65.0],[33.288,168.0],[33.29,187.0],[33.293,150.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997490,[[33.277,48.0],[33.276,29.0],[33.275,22.0],[33.274,61.0],[33.273,53.0]],[[33.287,65.0],[33.288,168.0],[33.29,187.0],[33.293,119.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997660,[[33.277,48.0],[33.276,29.0],[33.275,22.0],[33.274,61.0],[33.273,53.0]],[[33.287,55.0],[33.288,168.0],[33.29,36.0],[33.293,119.0],[33.294,149.0]]]
["binance-futures","SOLUSDT",1625183997692,[[33.276,21.0],[33.275,22.0],[33.273,53.0]],[[33.286,67.0],[33.287,119.0],[33.288,46.0],[33.29,12.0],[33.293,119.0]]]
["binance-futures","SOLUSDT",1625183997720,[[33.274,21.0],[33.273,36.0],[33.271,107.0],[33.249,21.0]],[[33.284,23.0],[33.285,64.0],[33.286,23.0],[33.29,12.0],[33.293,121.0]]]
["binance-futures","SOLUSDT",1625183997752,[[33.275,23.0],[33.274,21.0],[33.273,36.0],[33.271,107.0],[33.256,165.0]],[[33.284,22.0],[33.285,64.0],[33.292,31.0],[33.293,121.0],[33.3,15.0]]]
["binance-futures","SOLUSDT",1625183997785,[[33.274,21.0],[33.271,107.0],[33.27,97.0],[33.267,105.0],[33.265,54.0]],[[33.284,22.0],[33.285,64.0],[33.291,105.0],[33.292,31.0],[33.293,355.0]]]
["binance-futures","SOLUSDT",1625183997824,[[33.273,41.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.268,38.0]],[[33.284,86.0],[33.29,37.0],[33.291,339.0],[33.292,31.0],[33.293,121.0]]]
["binance-futures","SOLUSDT",1625183997855,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.268,38.0]],[[33.284,86.0],[33.29,120.0],[33.291,105.0],[33.292,31.0],[33.293,121.0]]]
["binance-futures","SOLUSDT",1625183997888,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.268,45.0]],[[33.284,86.0],[33.29,82.0],[33.291,210.0],[33.292,31.0],[33.293,119.0]]]
["binance-futures","SOLUSDT",1625183997930,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0]],[[33.284,86.0],[33.29,119.0],[33.291,212.0],[33.292,31.0],[33.293,119.0]]]
["binance-futures","SOLUSDT",1625183997974,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.25,59.0]],[[33.284,86.0],[33.29,119.0],[33.291,212.0],[33.292,31.0],[33.293,119.0]]]
["binance-futures","SOLUSDT",1625183998013,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.265,93.0]],[[33.284,86.0],[33.289,32.0],[33.29,119.0],[33.291,212.0],[33.292,31.0]]]
["binance-futures","SOLUSDT",1625183998049,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.265,93.0]],[[33.284,86.0],[33.289,32.0],[33.29,119.0],[33.291,212.0],[33.312,30.0]]]
["binance-futures","SOLUSDT",1625183998094,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.265,93.0]],[[33.284,86.0],[33.288,6.0],[33.289,32.0],[33.29,119.0],[33.291,212.0]]]
["binance-futures","SOLUSDT",1625183998125,[[33.273,42.0],[33.272,21.0],[33.271,33.0],[33.27,97.0],[33.265,93.0]],[[33.284,86.0],[33.288,6.0],[33.29,119.0],[33.291,212.0],[33.295,35.0]]]
["binance-futures","SOLUSDT",1625183998231,[[33.273,42.0],[33.271,33.0],[33.27,118.0],[33.265,93.0]],[[33.284,86.0],[33.288,51.0],[33.29,119.0],[33.291,212.0],[33.295,35.0]]]
["binance-futures","SOLUSDT",1625183998267,[[33.275,17.0],[33.274,8.0],[33.272,41.0],[33.271,41.0],[33.267,97.0]],[[33.283,64.0],[33.29,45.0],[33.291,2.0],[33.293,45.0],[33.297,6.0]]]
["binance-futures","SOLUSDT",1625183998300,[[33.273,16.0],[33.272,20.0],[33.27,2.0],[33.268,33.0],[33.267,97.0]],[[33.283,64.0],[33.288,105.0],[33.29,45.0],[33.291,2.0],[33.293,45.0]]]
["binance-futures","SOLUSDT",1625183998333,[[33.272,20.0],[33.268,54.0],[33.267,97.0]],[[33.283,64.0],[33.288,150.0],[33.289,31.0],[33.29,45.0],[33.293,45.0]]]
["binance-futures","SOLUSDT",1625183998364,[[33.272,20.0],[33.268,33.0],[33.267,118.0],[33.259,91.0],[33.258,188.0]],[[33.274,3.0],[33.283,64.0],[33.288,321.0],[33.289,31.0],[33.29,47.0]]]
["binance-futures","SOLUSDT",1625183998400,[[33.272,20.0],[33.268,33.0],[33.267,97.0],[33.261,63.0],[33.259,91.0]],[[33.273,64.0],[33.274,145.0],[33.283,64.0],[33.288,321.0],[33.289,31.0]]]
["binance-futures","SOLUSDT",1625183998437,[[33.272,20.0],[33.268,33.0],[33.267,97.0],[33.261,2.0],[33.259,91.0]],[[33.273,64.0],[33.274,145.0],[33.28,2.0],[33.283,64.0],[33.288,150.0]]]
["binance-futures","SOLUSDT",1625183998471,[[33.268,33.0],[33.267,97.0],[33.261,2.0],[33.259,91.0]],[[33.273,64.0],[33.274,145.0],[33.28,2.0],[33.283,109.0],[33.288,150.0]]]
["binance-futures","SOLUSDT",1625183998503,[[33.262,21.0],[33.261,2.0],[33.259,91.0],[33.255,21.0],[33.251,53.0]],[[33.273,64.0],[33.274,145.0],[33.279,136.0],[33.283,109.0],[33.286,120.0]]]
["binance-futures","SOLUSDT",1625183998535,[[33.262,21.0],[33.261,2.0],[33.259,45.0],[33.255,6.0],[33.252,20.0]],[[33.273,52.0],[33.274,145.0],[33.279,138.0],[33.28,2.0],[33.282,20.0]]]
["binance-futures","SOLUSDT",1625183998567,[[33.262,21.0],[33.261,2.0],[33.255,6.0],[33.254,105.0],[33.253,20.0]],[[33.273,52.0],[33.274,145.0],[33.278,49.0],[33.279,33.0],[33.28,2.0]]]
["binance-futures","SOLUSDT",1625183998600,[[33.261,2.0],[33.258,126.0],[33.255,6.0],[33.254,105.0],[33.253,20.0]],[[33.271,64.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.279,33.0]]]
["binance-futures","SOLUSDT",1625183998630,[[33.266,2.0],[33.261,2.0],[33.258,21.0],[33.255,6.0],[33.254,105.0]],[[33.271,64.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183998668,[[33.266,2.0],[33.261,2.0],[33.258,21.0],[33.257,11.0],[33.255,7.0]],[[33.271,109.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183998801,[[33.266,2.0],[33.261,2.0],[33.258,21.0],[33.257,11.0],[33.255,7.0]],[[33.271,144.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183998899,[[33.266,2.0],[33.261,2.0],[33.257,11.0],[33.255,7.0]],[[33.271,144.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183998927,[[33.266,2.0],[33.261,2.0],[33.257,11.0],[33.255,7.0],[33.214,45.0]],[[33.271,99.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183998968,[[33.266,2.0],[33.261,2.0],[33.257,11.0],[33.255,7.0],[33.252,65.0]],[[33.271,99.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183999031,[[33.266,2.0],[33.261,2.0],[33.257,2.0],[33.255,7.0],[33.252,65.0]],[[33.271,99.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183999098,[[33.261,2.0],[33.255,7.0],[33.252,65.0]],[[33.271,99.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.278,105.0]]]
["binance-futures","SOLUSDT",1625183999131,[[33.261,2.0],[33.257,2.0],[33.255,7.0],[33.254,8.0],[33.252,20.0]],[[33.271,118.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.277,5.0]]]
["binance-futures","SOLUSDT",1625183999164,[[33.261,2.0],[33.255,7.0],[33.254,8.0],[33.252,20.0]],[[33.271,118.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.277,7.0]]]
["binance-futures","SOLUSDT",1625183999212,[[33.261,2.0],[33.255,6.0],[33.25,59.0],[33.242,81.0],[33.234,14.0]],[[33.271,118.0],[33.272,20.0],[33.273,97.0],[33.274,145.0],[33.277,38.0]]]
["binance-futures","SOLUSDT",1625183999246,[[33.26,10.0],[33.255,6.0],[33.251,38.0],[33.25,59.0],[33.249,6.0]],[[33.27,39.0],[33.271,163.0],[33.272,20.0],[33.273,97.0],[33.274,145.0]]]
["binance-futures","SOLUSDT",1625183999279,[[33.26,7.0],[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,80.0]],[[33.27,39.0],[33.271,163.0],[33.272,20.0],[33.273,45.0],[33.274,150.0]]]
["binance-futures","SOLUSDT",1625183999313,[[33.26,7.0],[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0]],[[33.269,64.0],[33.27,39.0],[33.271,314.0],[33.272,25.0],[33.273,45.0]]]
["binance-futures","SOLUSDT",1625183999415,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0]],[[33.269,123.0],[33.27,39.0],[33.271,314.0],[33.272,25.0],[33.273,45.0]]]
["binance-futures","SOLUSDT",1625183999444,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.246,22.0]],[[33.268,122.0],[33.269,123.0],[33.27,39.0],[33.271,314.0],[33.272,25.0]]]
["binance-futures","SOLUSDT",1625183999475,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.267,64.0],[33.268,122.0],[33.269,123.0],[33.27,39.0],[33.271,250.0]]]
["binance-futures","SOLUSDT",1625183999508,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.267,64.0],[33.268,122.0],[33.269,123.0],[33.27,44.0],[33.271,250.0]]]
["binance-futures","SOLUSDT",1625183999542,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.267,109.0],[33.269,123.0],[33.27,44.0],[33.271,250.0],[33.279,25.0]]]
["binance-futures","SOLUSDT",1625183999574,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.267,267.0],[33.269,109.0],[33.27,44.0],[33.271,250.0],[33.275,373.0]]]
["binance-futures","SOLUSDT",1625183999649,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.267,267.0],[33.269,109.0],[33.27,44.0],[33.271,250.0],[33.274,181.0]]]
["binance-futures","SOLUSDT",1625183999681,[[33.255,6.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.267,267.0],[33.269,109.0],[33.27,44.0],[33.271,250.0],[33.273,2.0]]]
["binance-futures","SOLUSDT",1625183999753,[[33.255,5.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.267,267.0],[33.269,109.0],[33.27,44.0],[33.271,250.0],[33.273,2.0]]]
["binance-futures","SOLUSDT",1625183999784,[[33.255,4.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.266,1.0],[33.267,267.0],[33.269,114.0],[33.27,44.0],[33.271,250.0]]]
["binance-futures","SOLUSDT",1625183999817,[[33.255,1.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.266,1.0],[33.267,267.0],[33.269,114.0],[33.27,44.0],[33.271,250.0]]]
["binance-futures","SOLUSDT",1625183999844,[[33.255,1.0],[33.254,4.0],[33.251,23.0],[33.25,59.0],[33.247,1.0]],[[33.265,64.0],[33.266,33.0],[33.267,267.0],[33.269,50.0],[33.27,44.0]]]
["binance-futures","SOLUSDT",1625183999877,[[33.255,1.0],[33.254,4.0],[33.251,22.0],[33.25,59.0],[33.247,2.0]],[[33.265,64.0],[33.266,33.0],[33.267,267.0],[33.268,2.0],[33.269,50.0]]]
["binance-futures","SOLUSDT",1625183999912,[[33.255,1.0],[33.254,4.0],[33.251,22.0],[33.25,59.0],[33.247,2.0]],[[33.265,109.0],[33.266,33.0],[33.267,267.0],[33.268,6.0],[33.269,50.0]]]
["binance-futures","SOLUSDT",1625183999948,[[33.255,1.0],[33.254,4.0],[33.251,22.0],[33.25,59.0],[33.247,1.0]],[[33.265,109.0],[33.266,33.0],[33.267,267.0],[33.268,4.0],[33.269,50.0]]]
["binance-futures","SOLUSDT",1625183999986,[[33.251,22.0],[33.25,59.0],[33.247,1.0]],[[33.265,109.0],[33.266,1.0],[33.267,267.0],[33.268,4.0],[33.269,50.0]]]