{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1225862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1617322184502,[[19.0503,25.0],[19.0502,29.0],[19.05,78.0],[19.0499,80.0],[19.0494,26.0]],[[19.0642,3.0],[19.0643,4.0],[19.0664,48.0],[19.0666,26.0],[19.0712,3.0]]]
["binance-futures","SOLUSDT",1617322184561,[[19.0504,3.0],[19.0503,25.0],[19.0502,26.0],[19.05,78.0],[19.0499,80.0]],[[19.0642,3.0],[19.0643,4.0],[19.0664,48.0],[19.0666,26.0],[19.0712,3.0]]]
["binance-futures","SOLUSDT",1617322184926,[[19.0573,21.0],[19.0504,3.0],[19.0503,25.0],[19.0502,26.0],[19.05,78.0]],[[19.0642,3.0],[19.0643,4.0],[19.0664,48.0],[19.0666,26.0],[19.0712,3.0]]]
["binance-futures","SOLUSDT",1617322184964,[[19.0573,21.0],[19.0504,29.0],[19.0503,25.0],[19.05,78.0]],[[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0712,3.0],[19.0897,26.0]]]
["binance-futures","SOLUSDT",1617322185025,[[19.0573,21.0],[19.0534,13.0],[19.0514,13.0],[19.0509,9.0],[19.0505,3.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0686,13.0]]]
["binance-futures","SOLUSDT",1617322185037,[[19.0573,21.0],[19.0535,3.0],[19.0534,13.0],[19.0514,13.0],[19.0509,9.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0686,13.0]]]
["binance-futures","SOLUSDT",1617322185153,[[19.0573,21.0],[19.0536,25.0],[19.0535,3.0],[19.0534,13.0],[19.0514,13.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0686,13.0]]]
["binance-futures","SOLUSDT",1617322185193,[[19.0573,21.0],[19.0537,3.0],[19.0534,13.0],[19.0515,25.0],[19.0514,13.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0686,13.0]]]
["binance-futures","SOLUSDT",1617322185250,[[19.0573,21.0],[19.0537,3.0],[19.0534,13.0],[19.0514,13.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0686,13.0]]]
["binance-futures","SOLUSDT",1617322185278,[[19.0573,21.0],[19.0537,3.0],[19.0534,13.0],[19.0514,13.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0674,31.0]]]
["binance-futures","SOLUSDT",1617322185355,[[19.0573,21.0],[19.0537,3.0],[19.0534,13.0],[19.0514,13.0],[19.0024,17.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0674,31.0]]]
["binance-futures","SOLUSDT",1617322185371,[[19.0573,21.0],[19.0537,3.0],[19.0535,25.0],[19.0534,13.0],[19.0514,13.0]],[[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0],[19.0674,31.0]]]
["binance-futures","SOLUSDT",1617322185448,[[19.0542,9.0],[19.0537,3.0],[19.0534,13.0],[19.0515,25.0],[19.0514,13.0]],[[19.0637,322.0],[19.0638,9.0],[19.0643,4.0],[19.0663,3.0],[19.0664,48.0]]]
["binance-futures","SOLUSDT",1617322185483,[[19.0542,9.0],[19.0516,3.0]],[[19.0632,9.0],[19.0636,3.0],[19.0637,322.0],[19.0643,4.0],[19.0664,48.0]]]
["binance-futures","SOLUSDT",1617322185526,[[19.0521,9.0],[19.0516,3.0],[19.0485,25.0],[19.0481,24.0],[19.0323,26.0]],[[19.0626,9.0],[19.0631,3.0],[19.0636,78.0],[19.0637,322.0],[19.0643,4.0]]]
["binance-futures","SOLUSDT",1617322185561,[[19.0521,9.0],[19.0516,3.0],[19.0485,25.0],[19.0461,25.0],[19.0374,7.0]],[[19.062,9.0],[19.0625,3.0],[19.0636,78.0],[19.0637,322.0],[19.0643,4.0]]]
["binance-futures","SOLUSDT",1617322185607,[[19.0521,9.0],[19.0516,3.0],[19.0485,25.0],[19.0461,25.0],[19.0374,7.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0637,322.0],[19.07,121.0]]]
["binance-futures","SOLUSDT",1617322185640,[[19.0521,9.0],[19.0516,3.0],[19.0485,25.0],[19.0461,25.0],[19.0374,7.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.07,121.0]]]
["binance-futures","SOLUSDT",1617322185690,[[19.0521,9.0],[19.0516,3.0],[19.0485,25.0],[19.0461,25.0],[19.0374,7.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0663,31.0],[19.07,121.0]]]
["binance-futures","SOLUSDT",1617322185871,[[19.0521,9.0],[19.0517,25.0],[19.0516,3.0],[19.0461,25.0],[19.0374,7.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0663,31.0],[19.07,121.0]]]
["binance-futures","SOLUSDT",1617322185891,[[19.0521,9.0],[19.0518,3.0],[19.0517,25.0],[19.0461,25.0],[19.0374,7.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0663,31.0],[19.07,121.0]]]
["binance-futures","SOLUSDT",1617322185969,[[19.0521,12.0],[19.0517,25.0],[19.0461,25.0],[19.0374,7.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0663,31.0],[19.07,121.0]]]
["binance-futures","SOLUSDT",1617322186013,[[19.0522,3.0],[19.0521,9.0],[19.0517,25.0],[19.0461,25.0],[19.0374,7.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0663,31.0],[19.07,121.0]]]
["binance-futures","SOLUSDT",1617322186093,[[19.0522,3.0],[19.0517,25.0],[19.0463,13.0],[19.0461,25.0],[19.0433,13.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186141,[[19.0527,9.0],[19.0523,25.0],[19.0522,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186197,[[19.0527,9.0],[19.0523,25.0],[19.0501,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186214,[[19.0527,9.0],[19.0523,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186276,[[19.0533,9.0],[19.0528,25.0],[19.0501,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186310,[[19.0533,9.0],[19.0501,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186348,[[19.0507,25.0],[19.0506,9.0],[19.0501,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186368,[[19.0512,9.0],[19.0508,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186421,[[19.0518,9.0],[19.0513,3.0],[19.0463,13.0],[19.0461,25.0],[19.0327,3.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186469,[[19.0525,25.0],[19.0524,9.0],[19.0513,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186510,[[19.0536,9.0],[19.0531,25.0],[19.0513,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.0663,31.0]]]
["binance-futures","SOLUSDT",1617322186546,[[19.0575,4.0],[19.0542,9.0],[19.0513,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0619,3.0],[19.0636,78.0],[19.0657,13.0],[19.1084,17.0]]]
["binance-futures","SOLUSDT",1617322186562,[[19.0575,4.0],[19.0518,9.0],[19.0513,3.0],[19.0463,13.0],[19.0461,25.0]],[[19.0614,9.0],[19.0636,78.0],[19.0656,3.0],[19.0657,13.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322186612,[[19.0575,4.0],[19.0536,13.0],[19.0519,28.0],[19.0518,9.0],[19.0516,13.0]],[[19.0631,9.0],[19.0636,81.0],[19.0657,13.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322186657,[[19.0575,4.0],[19.0537,3.0],[19.0536,13.0],[19.0519,25.0],[19.0518,9.0]],[[19.0631,9.0],[19.0636,81.0],[19.0712,29.0],[19.102,17.0]]]
["binance-futures","SOLUSDT",1617322186676,[[19.0575,4.0],[19.0537,3.0],[19.0536,13.0],[19.0519,25.0],[19.0518,9.0]],[[19.0631,9.0],[19.0636,78.0],[19.0676,3.0],[19.0712,29.0],[19.102,17.0]]]
["binance-futures","SOLUSDT",1617322186795,[[19.0575,4.0],[19.0537,3.0],[19.0536,13.0],[19.0518,9.0]],[[19.0603,68.0],[19.0631,9.0],[19.0636,78.0],[19.0676,3.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322186811,[[19.0575,4.0],[19.0538,25.0],[19.0537,3.0],[19.0536,13.0],[19.0518,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0676,3.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322186847,[[19.0575,4.0],[19.0538,28.0],[19.0536,13.0],[19.0518,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0676,3.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322186887,[[19.0575,4.0],[19.0538,3.0],[19.0536,13.0],[19.0518,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0676,3.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322186922,[[19.0575,4.0],[19.0539,25.0],[19.0538,3.0],[19.0536,13.0],[19.0518,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0676,3.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322187080,[[19.0538,3.0],[19.0536,13.0],[19.0518,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0676,3.0],[19.0712,29.0]]]
["binance-futures","SOLUSDT",1617322187143,[[19.0588,4.0],[19.0538,3.0],[19.0518,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0635,3.0],[19.0636,78.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322187183,[[19.0588,4.0],[19.0549,13.0],[19.0539,25.0],[19.0538,3.0],[19.0506,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187202,[[19.0588,4.0],[19.0549,13.0],[19.0539,25.0],[19.0507,3.0],[19.0506,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187250,[[19.0588,4.0],[19.0549,13.0],[19.054,25.0],[19.0507,3.0],[19.0506,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187283,[[19.0588,4.0],[19.0549,13.0],[19.0508,25.0],[19.0507,3.0],[19.0506,9.0]],[[19.0601,9.0],[19.0603,68.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187342,[[19.0588,4.0],[19.0549,13.0],[19.0509,3.0],[19.0508,25.0],[19.0506,9.0]],[[19.0601,9.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187389,[[19.0588,4.0],[19.0549,13.0],[19.0509,3.0],[19.0508,25.0],[19.0506,9.0]],[[19.0595,68.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187401,[[19.0588,4.0],[19.0549,13.0],[19.0509,3.0],[19.0508,25.0],[19.0506,9.0]],[[19.0593,9.0],[19.0595,68.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187647,[[19.059,4.0],[19.0549,13.0],[19.0509,3.0],[19.0508,25.0],[19.0506,9.0]],[[19.0593,9.0],[19.0595,68.0],[19.0636,78.0],[19.0644,13.0],[19.0656,50.0]]]
["binance-futures","SOLUSDT",1617322187681,[[19.059,4.0],[19.0549,13.0],[19.0509,3.0],[19.0508,25.0],[19.0506,9.0]],[[19.0593,9.0],[19.0595,68.0],[19.0636,78.0],[19.0644,13.0],[19.0893,43.0]]]
["binance-futures","SOLUSDT",1617322187730,[[19.059,4.0],[19.0549,13.0],[19.0531,13.0],[19.051,26.0],[19.0509,3.0]],[[19.0593,9.0],[19.0595,68.0],[19.0636,78.0],[19.0644,13.0],[19.0695,13.0]]]
["binance-futures","SOLUSDT",1617322187759,[[19.059,4.0],[19.0549,13.0],[19.0532,3.0],[19.0531,13.0],[19.051,26.0]],[[19.0593,9.0],[19.0595,68.0],[19.0636,78.0],[19.0644,13.0],[19.0695,13.0]]]
["binance-futures","SOLUSDT",1617322187793,[[19.059,4.0],[19.0549,13.0],[19.0532,28.0],[19.0531,13.0],[19.051,26.0]],[[19.0593,9.0],[19.0595,68.0],[19.0636,78.0],[19.0644,13.0],[19.0695,13.0]]]
["binance-futures","SOLUSDT",1617322187832,[[19.059,4.0],[19.0549,13.0],[19.0533,3.0],[19.0532,25.0],[19.0531,13.0]],[[19.0593,9.0],[19.0595,68.0],[19.0636,78.0],[19.0644,13.0],[19.0695,13.0]]]
["binance-futures","SOLUSDT",1617322187937,[[19.059,4.0],[19.055,25.0],[19.0549,13.0],[19.0533,3.0],[19.0531,13.0]],[[19.0593,9.0],[19.0636,78.0],[19.0644,13.0],[19.0695,13.0]]]
["binance-futures","SOLUSDT",1617322187977,[[19.059,4.0],[19.055,25.0],[19.0549,13.0],[19.0533,3.0],[19.0531,13.0]],[[19.0592,68.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0],[19.0695,13.0]]]
["binance-futures","SOLUSDT",1617322188155,[[19.055,25.0],[19.0549,13.0],[19.0533,3.0],[19.0531,13.0]],[[19.0592,68.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0],[19.0695,13.0]]]
["binance-futures","SOLUSDT",1617322188198,[[19.0591,4.0],[19.055,25.0],[19.0507,3.0],[19.041,26.0]],[[19.0592,68.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0]]]
["binance-futures","SOLUSDT",1617322188231,[[19.0591,4.0],[19.0551,25.0],[19.0508,26.0],[19.0507,3.0],[19.0414,26.0]],[[19.0592,68.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0]]]
["binance-futures","SOLUSDT",1617322188270,[[19.0591,4.0],[19.0509,3.0],[19.0508,26.0],[19.0414,26.0]],[[19.0592,68.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0]]]
["binance-futures","SOLUSDT",1617322188310,[[19.0591,4.0],[19.0552,13.0],[19.0532,13.0],[19.051,25.0],[19.0509,3.0]],[[19.0592,68.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0]]]
["binance-futures","SOLUSDT",1617322188349,[[19.0591,4.0],[19.0553,25.0],[19.0552,13.0],[19.0533,3.0],[19.0532,13.0]],[[19.0592,68.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0]]]
["binance-futures","SOLUSDT",1617322188802,[[19.0591,4.0],[19.0553,25.0],[19.0552,13.0],[19.0533,3.0],[19.0532,13.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0644,13.0]]]
["binance-futures","SOLUSDT",1617322188832,[[19.0591,4.0],[19.0553,25.0],[19.0533,3.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322188873,[[19.0591,4.0],[19.0507,3.0],[19.0146,2.0],[18.9294,30.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322188899,[[19.0591,4.0],[19.0508,51.0],[19.0507,3.0],[19.0502,26.0],[19.0414,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322188960,[[19.0591,4.0],[19.0509,28.0],[19.0508,26.0],[19.0502,26.0],[19.0414,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322189000,[[19.0591,4.0],[19.051,28.0],[19.0508,26.0],[19.0502,26.0],[19.0414,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322189015,[[19.0591,4.0],[19.0511,3.0],[19.051,25.0],[19.0508,26.0],[19.0502,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322189144,[[19.0591,4.0],[19.0512,25.0],[19.0511,3.0],[19.0508,26.0],[19.0502,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0787,126.0]]]
["binance-futures","SOLUSDT",1617322189188,[[19.0591,4.0],[19.0513,3.0],[19.0512,25.0],[19.0508,26.0],[19.0502,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0787,126.0]]]
["binance-futures","SOLUSDT",1617322189211,[[19.0591,4.0],[19.0514,25.0],[19.0513,3.0],[19.0508,26.0],[19.0502,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0787,126.0]]]
["binance-futures","SOLUSDT",1617322189257,[[19.0591,4.0],[19.0515,3.0],[19.0514,25.0],[19.0508,26.0],[19.0502,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0787,126.0]]]
["binance-futures","SOLUSDT",1617322189313,[[19.0591,4.0],[19.0516,25.0],[19.0515,3.0],[19.0508,26.0],[19.0502,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0787,126.0]]]
["binance-futures","SOLUSDT",1617322189349,[[19.0591,4.0],[19.0517,3.0],[19.0516,25.0],[19.0508,26.0],[19.0502,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0636,78.0],[19.0787,126.0]]]
["binance-futures","SOLUSDT",1617322189392,[[19.0591,4.0],[19.0552,13.0],[19.0532,13.0],[19.0517,3.0],[19.0508,26.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189417,[[19.0591,4.0],[19.0553,25.0],[19.0552,13.0],[19.0533,3.0],[19.0532,13.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189519,[[19.0553,25.0],[19.0552,13.0],[19.0533,3.0],[19.0532,13.0]],[[19.0592,83.0],[19.063,3.0],[19.0631,9.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189553,[[19.0512,9.0],[19.0507,28.0],[19.0506,26.0],[19.0323,26.0],[19.0183,17.0]],[[19.0587,9.0],[19.0592,83.0],[19.063,3.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189590,[[19.0512,9.0],[19.0508,3.0],[19.0506,26.0],[19.0323,26.0],[19.0183,17.0]],[[19.0587,9.0],[19.0592,83.0],[19.063,3.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189619,[[19.0518,9.0],[19.0513,25.0],[19.0508,3.0],[19.0506,26.0],[19.0323,26.0]],[[19.0587,9.0],[19.0592,83.0],[19.063,3.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189647,[[19.0518,9.0],[19.0513,25.0],[19.0508,3.0],[19.0335,52.0],[19.0323,26.0]],[[19.0587,9.0],[19.0592,83.0],[19.063,3.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189669,[[19.0518,9.0],[19.0513,25.0],[19.0508,3.0],[19.0495,25.0],[19.0335,52.0]],[[19.0587,9.0],[19.0592,83.0],[19.063,3.0],[19.0635,13.0],[19.0636,78.0]]]
["binance-futures","SOLUSDT",1617322189804,[[19.0518,9.0],[19.0513,25.0],[19.0508,3.0],[19.0495,25.0],[19.0335,52.0]],[[19.0553,15.0],[19.0587,9.0],[19.0592,68.0],[19.063,3.0],[19.0635,13.0]]]
["binance-futures","SOLUSDT",1617322189832,[[19.0518,9.0],[19.0513,25.0],[19.0508,3.0],[19.0495,25.0],[19.0335,52.0]],[[19.0553,15.0],[19.0587,9.0],[19.0592,68.0],[19.0621,51.0],[19.063,3.0]]]
["binance-futures","SOLUSDT",1617322189868,[[19.0518,9.0],[19.0513,25.0],[19.0508,3.0],[19.0384,36.0]],[[19.0553,15.0],[19.0587,9.0],[19.0591,3.0],[19.0592,68.0],[19.0621,51.0]]]
["binance-futures","SOLUSDT",1617322189896,[[19.0518,9.0],[19.0513,25.0],[19.0471,25.0],[19.0424,3.0],[19.0385,52.0]],[[19.0553,15.0],[19.0586,3.0],[19.0587,9.0],[19.0592,68.0],[19.0621,51.0]]]
["binance-futures","SOLUSDT",1617322189937,[[19.0518,9.0],[19.0513,25.0],[19.0472,3.0],[19.0471,25.0],[19.0385,52.0]],[[19.0553,15.0],[19.0586,3.0],[19.0587,9.0],[19.0592,68.0],[19.0621,51.0]]]
["binance-futures","SOLUSDT",1617322189989,[[19.0518,9.0],[19.0472,3.0],[19.0471,25.0],[19.0385,52.0]],[[19.0536,68.0],[19.0553,15.0],[19.0586,3.0],[19.0587,9.0],[19.0621,51.0]]]
["binance-futures","SOLUSDT",1617322190040,[[19.0518,9.0],[19.0472,3.0],[19.0471,25.0],[19.0385,52.0],[18.9829,74.0]],[[19.0536,68.0],[19.0553,15.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190099,[[19.0477,9.0],[19.0472,81.0],[19.0471,25.0],[19.0385,52.0],[18.9829,74.0]],[[19.0536,68.0],[19.0553,15.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190115,[[19.048,24.0],[19.0478,28.0],[19.0477,9.0],[19.0472,78.0],[19.0385,52.0]],[[19.0536,68.0],[19.0553,15.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190149,[[19.0483,25.0],[19.0481,3.0],[19.0478,25.0],[19.0477,9.0],[19.0472,78.0]],[[19.0536,68.0],[19.0553,15.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190296,[[19.0483,25.0],[19.0481,3.0],[19.0477,9.0],[19.0472,78.0]],[[19.0518,15.0],[19.0536,68.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190331,[[19.0484,25.0],[19.0481,3.0],[19.0477,9.0],[19.0472,78.0]],[[19.0518,15.0],[19.0536,68.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190349,[[19.0484,25.0],[19.0481,3.0],[19.0477,9.0],[19.0475,26.0],[19.0472,78.0]],[[19.0518,15.0],[19.0536,68.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190406,[[19.0484,25.0],[19.0481,3.0],[19.048,25.0],[19.0477,9.0],[19.0472,78.0]],[[19.0518,15.0],[19.0536,68.0],[19.0586,3.0],[19.0587,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322190453,[[19.0484,50.0],[19.0481,3.0],[19.0477,9.0],[19.0472,78.0]],[[19.0518,15.0],[19.0536,68.0],[19.0561,13.0],[19.0585,13.0],[19.0586,3.0]]]
["binance-futures","SOLUSDT",1617322190495,[[19.0487,24.0],[19.0484,25.0],[19.0481,3.0],[19.0477,9.0],[19.0472,78.0]],[[19.0509,68.0],[19.0518,15.0],[19.056,4.0],[19.0561,13.0],[19.0585,13.0]]]
["binance-futures","SOLUSDT",1617322190528,[[19.0487,24.0],[19.0484,25.0],[19.0477,9.0],[19.0472,78.0]],[[19.0509,68.0],[19.0518,15.0],[19.056,4.0],[19.0561,13.0],[19.0585,13.0]]]
["binance-futures","SOLUSDT",1617322190596,[[19.0478,50.0],[19.0472,78.0],[19.0466,9.0]],[[19.0509,68.0],[19.0518,15.0],[19.056,4.0],[19.0561,13.0],[19.0585,13.0]]]
["binance-futures","SOLUSDT",1617322190634,[[19.0479,26.0],[19.0478,80.0],[19.0472,78.0],[19.0466,9.0],[19.0441,4.0]],[[19.0509,68.0],[19.0518,15.0],[19.056,4.0],[19.0561,13.0],[19.0585,13.0]]]
["binance-futures","SOLUSDT",1617322190673,[[19.0493,7.0],[19.0484,26.0],[19.048,80.0],[19.0478,80.0],[19.0472,78.0]],[[19.0509,68.0],[19.0518,15.0],[19.056,4.0],[19.0561,13.0],[19.0585,13.0]]]
["binance-futures","SOLUSDT",1617322190715,[[19.0493,7.0],[19.0486,25.0],[19.048,80.0],[19.0472,78.0]],[[19.0509,68.0],[19.0518,15.0],[19.056,4.0],[19.0561,13.0],[19.0585,13.0]]]
["binance-futures","SOLUSDT",1617322190800,[[19.0493,7.0],[19.0486,25.0],[19.048,80.0],[19.0472,78.0],[18.9765,15.0]],[[19.0501,3.0],[19.0509,68.0],[19.0518,15.0],[19.056,4.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617322190824,[[19.0493,7.0],[19.048,80.0],[19.0478,26.0],[19.0472,78.0],[19.0243,26.0]],[[19.0497,15.0],[19.0501,3.0],[19.0509,68.0],[19.056,4.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617322190847,[[19.0493,7.0],[19.048,80.0],[19.0472,78.0],[19.0467,25.0],[19.0243,26.0]],[[19.0497,15.0],[19.0501,3.0],[19.0509,68.0],[19.056,4.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617322190889,[[19.0493,7.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0],[19.0467,25.0]],[[19.0497,15.0],[19.0501,3.0],[19.0509,68.0],[19.056,4.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617322191009,[[19.0493,7.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0],[19.0467,25.0]],[[19.0496,68.0],[19.0497,15.0],[19.0501,3.0],[19.054,13.0],[19.056,4.0]]]
["binance-futures","SOLUSDT",1617322191062,[[19.0493,7.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0],[19.0467,25.0]],[[19.0496,68.0],[19.0497,15.0],[19.0501,3.0],[19.0539,4.0],[19.054,13.0]]]
["binance-futures","SOLUSDT",1617322191208,[[19.0494,7.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0]],[[19.0496,68.0],[19.0497,15.0],[19.0501,3.0],[19.0539,4.0],[19.054,13.0]]]
["binance-futures","SOLUSDT",1617322191226,[[19.0494,7.0],[19.0481,25.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0]],[[19.0496,68.0],[19.0497,15.0],[19.0501,3.0],[19.0539,4.0],[19.054,13.0]]]
["binance-futures","SOLUSDT",1617322191330,[[19.0494,7.0],[19.0481,25.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0]],[[19.0495,18.0],[19.0496,68.0],[19.0539,4.0],[19.054,13.0]]]
["binance-futures","SOLUSDT",1617322191379,[[19.0494,7.0],[19.0481,25.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0]],[[19.0495,18.0],[19.0496,68.0],[19.054,13.0],[19.056,4.0],[19.0889,95.0]]]
["binance-futures","SOLUSDT",1617322191533,[[19.0494,87.0],[19.0481,25.0],[19.048,80.0],[19.0472,78.0],[19.0469,24.0]],[[19.0495,86.0],[19.056,4.0],[19.0889,95.0]]]
["binance-futures","SOLUSDT",1617322191574,[[19.0494,87.0],[19.0482,24.0],[19.0481,25.0],[19.048,80.0],[19.0472,78.0]],[[19.0495,86.0],[19.0586,4.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0]]]
["binance-futures","SOLUSDT",1617322191587,[[19.0494,87.0],[19.0481,25.0],[19.048,80.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0]]]
["binance-futures","SOLUSDT",1617322191641,[[19.0494,87.0],[19.0481,25.0],[19.048,80.0],[19.0475,24.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0]]]
["binance-futures","SOLUSDT",1617322191687,[[19.0494,87.0],[19.0481,25.0],[19.048,80.0],[19.0475,24.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0]]]
["binance-futures","SOLUSDT",1617322191813,[[19.0494,87.0],[19.0481,25.0],[19.048,80.0],[19.0475,24.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0]]]
["binance-futures","SOLUSDT",1617322191833,[[19.0494,87.0],[19.0481,25.0],[19.048,80.0],[19.0475,24.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0],[19.1226,3.0]]]
["binance-futures","SOLUSDT",1617322191884,[[19.0494,87.0],[19.0481,25.0],[19.048,80.0],[19.0475,24.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0],[19.1226,3.0]]]
["binance-futures","SOLUSDT",1617322191932,[[19.0494,87.0],[19.0481,25.0],[19.048,104.0],[19.0472,82.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0],[19.1226,3.0]]]
["binance-futures","SOLUSDT",1617322191972,[[19.0494,87.0],[19.0481,25.0],[19.048,104.0],[19.0473,4.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0],[19.1226,3.0]]]
["binance-futures","SOLUSDT",1617322192083,[[19.0494,87.0],[19.048,104.0],[19.0473,4.0],[19.0472,78.0]],[[19.0495,86.0],[19.0616,9.0],[19.062,26.0],[19.0822,734.0],[19.1226,3.0]]]
["binance-futures","SOLUSDT",1617322192166,[[19.0499,9.0],[19.0495,25.0],[19.0494,87.0],[19.0484,25.0],[19.048,80.0]],[[19.0538,13.0],[19.0562,13.0],[19.0597,13.0],[19.0616,9.0],[19.062,26.0]]]
["binance-futures","SOLUSDT",1617322192203,[[19.0513,9.0],[19.0509,51.0],[19.0508,80.0],[19.0496,26.0],[19.0494,87.0]],[[19.0591,9.0],[19.0596,4.0],[19.0597,13.0],[19.062,26.0],[19.0677,288.0]]]
["binance-futures","SOLUSDT",1617322192237,[[19.0552,7.0],[19.0523,25.0],[19.0522,80.0],[19.0514,25.0],[19.0513,9.0]],[[19.0585,9.0],[19.059,4.0],[19.0596,20.0],[19.062,26.0],[19.0668,28.0]]]
["binance-futures","SOLUSDT",1617322192272,[[19.0552,7.0],[19.0523,25.0],[19.0522,80.0],[19.0515,4.0],[19.0514,25.0]],[[19.0593,9.0],[19.0619,4.0],[19.062,26.0],[19.0872,51.0]]]
["binance-futures","SOLUSDT",1617322192307,[[19.0553,25.0],[19.0552,7.0],[19.0524,4.0],[19.0522,80.0],[19.0514,25.0]],[[19.0614,9.0],[19.0619,4.0],[19.0664,20.0],[19.0676,26.0],[19.0872,51.0]]]
["binance-futures","SOLUSDT",1617322192351,[[19.0553,25.0],[19.0552,7.0],[19.0525,26.0],[19.0524,4.0],[19.0522,80.0]],[[19.0614,9.0],[19.0635,4.0],[19.0664,20.0],[19.0676,26.0],[19.0872,51.0]]]
["binance-futures","SOLUSDT",1617322192378,[[19.0553,25.0],[19.0552,7.0],[19.0526,4.0],[19.0525,26.0],[19.0522,80.0]],[[19.063,9.0],[19.0635,4.0],[19.0676,26.0],[19.0872,51.0]]]
["binance-futures","SOLUSDT",1617322192412,[[19.0553,25.0],[19.0552,7.0],[19.0526,4.0],[19.0525,26.0],[19.0522,80.0]],[[19.0624,9.0],[19.0629,4.0],[19.0821,26.0],[19.0872,51.0]]]
["binance-futures","SOLUSDT",1617322192463,[[19.056,9.0],[19.0556,25.0],[19.0552,7.0],[19.0526,4.0],[19.0522,80.0]],[[19.0619,9.0],[19.0623,4.0],[19.0821,26.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192494,[[19.0561,25.0],[19.056,9.0],[19.0552,7.0],[19.0526,4.0],[19.0523,26.0]],[[19.0619,9.0],[19.0623,4.0],[19.0821,26.0],[19.0872,97.0],[19.0962,3.0]]]
["binance-futures","SOLUSDT",1617322192536,[[19.0561,9.0],[19.0552,7.0],[19.0526,4.0],[19.0523,26.0]],[[19.0619,9.0],[19.0623,4.0],[19.0787,26.0],[19.0872,97.0],[19.0962,3.0]]]
["binance-futures","SOLUSDT",1617322192576,[[19.0562,25.0],[19.0552,7.0],[19.0531,9.0],[19.0526,4.0],[19.0523,26.0]],[[19.0619,9.0],[19.0623,4.0],[19.0787,26.0],[19.0872,97.0],[19.0962,3.0]]]
["binance-futures","SOLUSDT",1617322192614,[[19.0556,9.0],[19.0552,7.0],[19.0532,4.0],[19.0523,26.0]],[[19.0619,9.0],[19.0623,4.0],[19.0784,475.0],[19.0787,26.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192655,[[19.0558,25.0],[19.0557,9.0],[19.0552,7.0],[19.0532,4.0],[19.0523,26.0]],[[19.0619,9.0],[19.0623,4.0],[19.0676,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192705,[[19.0558,25.0],[19.0557,9.0],[19.0552,7.0],[19.0532,4.0]],[[19.0619,9.0],[19.0623,4.0],[19.0676,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192748,[[19.0588,7.0],[19.0558,34.0],[19.0532,4.0],[19.0399,52.0]],[[19.0619,9.0],[19.0623,4.0],[19.0783,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192836,[[19.0559,25.0],[19.0558,9.0],[19.0532,4.0],[19.0509,26.0],[19.0399,52.0]],[[19.0619,9.0],[19.0623,4.0],[19.0783,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192853,[[19.0559,25.0],[19.0537,9.0],[19.0532,4.0],[19.0509,26.0],[19.0432,49.0]],[[19.0619,9.0],[19.0623,4.0],[19.0783,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192905,[[19.0543,9.0],[19.0538,4.0],[19.0509,26.0],[19.0502,24.0],[19.0432,49.0]],[[19.0619,9.0],[19.0623,4.0],[19.0783,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192940,[[19.0544,25.0],[19.0538,4.0],[19.0502,24.0],[19.0432,49.0]],[[19.0619,9.0],[19.0623,4.0],[19.0676,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322192990,[[19.0538,4.0],[19.0523,25.0],[19.0502,24.0],[19.0432,49.0],[18.9916,16.0]],[[19.0619,9.0],[19.0623,4.0],[19.0676,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322193031,[[19.0543,9.0],[19.0538,4.0],[19.0523,25.0],[19.0502,24.0],[19.0432,49.0]],[[19.0618,4.0],[19.0619,9.0],[19.0676,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322193063,[[19.0543,9.0],[19.0538,4.0],[19.0502,24.0],[19.0432,49.0]],[[19.0618,4.0],[19.0676,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322193109,[[19.0549,9.0],[19.0538,4.0],[19.0502,24.0],[19.0432,49.0]],[[19.0614,9.0],[19.0635,4.0],[19.0676,26.0],[19.0784,475.0],[19.0872,97.0]]]
["binance-futures","SOLUSDT",1617322193152,[[19.0553,9.0],[19.0538,4.0],[19.0502,24.0],[19.0432,49.0],[19.008,1.0]],[[19.0613,4.0],[19.063,9.0],[19.0667,48.0],[19.0676,26.0],[19.0784,475.0]]]
["binance-futures","SOLUSDT",1617322193188,[[19.0544,25.0],[19.0543,9.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0]],[[19.0624,9.0],[19.0629,4.0],[19.0656,13.0],[19.0667,48.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322193216,[[19.0549,9.0],[19.0544,25.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322193271,[[19.0549,9.0],[19.0538,4.0],[19.0523,25.0],[19.0514,13.0],[19.0504,78.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322193324,[[19.0543,9.0],[19.0538,4.0],[19.0523,25.0],[19.0514,13.0],[19.0504,78.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0],[19.1012,95.0]]]
["binance-futures","SOLUSDT",1617322193353,[[19.0543,9.0],[19.0538,4.0],[19.0524,25.0],[19.0504,78.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0],[19.1012,95.0]]]
["binance-futures","SOLUSDT",1617322193407,[[19.0543,9.0],[19.0538,4.0],[19.0505,25.0],[19.0504,78.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0],[19.1012,95.0]]]
["binance-futures","SOLUSDT",1617322193514,[[19.0543,9.0],[19.0538,4.0],[19.0505,25.0],[19.0504,78.0],[18.8466,424.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0],[19.1012,95.0]]]
["binance-futures","SOLUSDT",1617322193575,[[19.0543,9.0],[19.0538,4.0],[19.0505,25.0],[19.0504,78.0],[19.0267,174.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0],[19.0898,734.0]]]
["binance-futures","SOLUSDT",1617322193617,[[19.0544,25.0],[19.0543,9.0],[19.0538,4.0],[19.0504,78.0],[19.0267,174.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0],[19.0898,734.0]]]
["binance-futures","SOLUSDT",1617322193640,[[19.0549,9.0],[19.0538,4.0],[19.0504,78.0],[19.0267,174.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,48.0],[19.0676,26.0],[19.0898,734.0]]]
["binance-futures","SOLUSDT",1617322193701,[[19.0553,9.0],[19.0538,4.0],[19.0504,78.0],[19.0267,174.0]],[[19.0618,13.0],[19.0667,48.0],[19.0676,26.0],[19.0898,734.0]]]
["binance-futures","SOLUSDT",1617322193730,[[19.0554,25.0],[19.0543,9.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0]],[[19.0617,13.0],[19.0661,13.0],[19.0667,48.0],[19.0676,26.0],[19.0898,734.0]]]
["binance-futures","SOLUSDT",1617322193776,[[19.0549,9.0],[19.0544,25.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0]],[[19.0631,9.0],[19.0635,4.0],[19.0661,13.0],[19.0667,48.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322193815,[[19.0555,9.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0]],[[19.0625,9.0],[19.063,4.0],[19.0667,48.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322193858,[[19.0549,9.0],[19.0544,25.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0]],[[19.0619,9.0],[19.0624,4.0],[19.0667,48.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322193893,[[19.0549,9.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0]],[[19.0619,9.0],[19.0624,4.0],[19.0667,48.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322193924,[[19.055,25.0],[19.0538,4.0],[19.0514,13.0],[19.0504,78.0],[19.0009,8.0]],[[19.0619,9.0],[19.0624,4.0],[19.0667,48.0],[19.0676,26.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322193955,[[19.0538,4.0],[19.0523,25.0],[19.0514,13.0],[19.0504,78.0],[19.0009,8.0]],[[19.0619,9.0],[19.0624,4.0],[19.0667,48.0],[19.0676,26.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322193998,[[19.0538,4.0],[19.0523,25.0],[19.0504,78.0],[19.002,17.0],[19.0009,8.0]],[[19.0618,4.0],[19.0619,9.0],[19.0667,48.0],[19.0676,26.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322194084,[[19.0543,9.0],[19.0538,4.0],[19.0523,25.0],[19.0504,78.0],[19.002,17.0]],[[19.0613,9.0],[19.0618,4.0],[19.0667,48.0],[19.0676,26.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322194119,[[19.0549,9.0],[19.0544,25.0],[19.0538,4.0],[19.0504,78.0],[19.002,17.0]],[[19.0613,9.0],[19.0635,4.0],[19.0667,48.0],[19.0676,26.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322194151,[[19.0555,9.0],[19.055,25.0],[19.0538,4.0],[19.0504,78.0],[19.002,17.0]],[[19.063,9.0],[19.0635,4.0],[19.0667,48.0],[19.0676,26.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322194188,[[19.0556,34.0],[19.0538,4.0],[19.0504,78.0],[19.0057,168.0],[19.002,17.0]],[[19.0629,4.0],[19.0667,48.0],[19.0783,126.0],[19.1294,873.0]]]
["binance-futures","SOLUSDT",1617322194212,[[19.0557,25.0],[19.0543,9.0],[19.0538,4.0],[19.0504,78.0],[19.0087,17.0]],[[19.0624,9.0],[19.0629,4.0],[19.0667,48.0],[19.0783,126.0],[19.1294,873.0]]]
["binance-futures","SOLUSDT",1617322194263,[[19.0548,9.0],[19.0544,29.0],[19.0504,78.0],[19.0087,17.0]],[[19.0624,9.0],[19.0629,4.0],[19.0667,48.0],[19.0783,126.0],[19.1294,873.0]]]
["binance-futures","SOLUSDT",1617322194300,[[19.0554,9.0],[19.0523,4.0],[19.0509,13.0],[19.0504,78.0],[19.0087,17.0]],[[19.0624,13.0],[19.0667,61.0],[19.0676,26.0],[19.0691,42.0],[19.0726,13.0]]]
["binance-futures","SOLUSDT",1617322194340,[[19.0555,25.0],[19.0528,9.0],[19.0523,4.0],[19.0509,13.0],[19.0504,78.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,61.0],[19.0676,26.0],[19.0691,42.0]]]
["binance-futures","SOLUSDT",1617322194380,[[19.0535,25.0],[19.0534,9.0],[19.0529,4.0],[19.0515,24.0],[19.0509,13.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,61.0],[19.0676,26.0],[19.0691,42.0]]]
["binance-futures","SOLUSDT",1617322194396,[[19.0536,4.0],[19.0535,25.0],[19.0521,25.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,61.0],[19.0676,26.0],[19.0691,42.0]]]
["binance-futures","SOLUSDT",1617322194459,[[19.0598,25.0],[19.0597,17.0],[19.0576,19.0],[19.0536,4.0],[19.0521,25.0]],[[19.0618,9.0],[19.0623,4.0],[19.0667,61.0],[19.0676,26.0],[19.0691,42.0]]]
["binance-futures","SOLUSDT",1617322194499,[[19.0598,25.0],[19.0597,17.0],[19.0576,19.0],[19.0536,4.0],[19.0521,25.0]],[[19.0623,4.0],[19.0667,61.0],[19.0691,42.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322194534,[[19.0576,19.0],[19.0536,4.0],[19.0523,25.0],[19.0521,25.0]],[[19.0666,4.0],[19.0667,61.0],[19.0691,42.0],[19.0699,25.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322194568,[[19.0576,19.0],[19.0536,4.0],[19.0521,25.0],[19.0433,25.0],[18.9835,74.0]],[[19.0635,284.0],[19.0667,48.0],[19.0691,42.0],[19.0699,25.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322194592,[[19.0576,19.0],[19.0536,4.0],[19.0521,25.0],[19.0433,25.0],[19.0398,26.0]],[[19.0633,384.0],[19.0634,4.0],[19.0635,280.0],[19.0667,48.0],[19.0691,42.0]]]
["binance-futures","SOLUSDT",1617322194641,[[19.0576,19.0],[19.0536,4.0],[19.0433,25.0],[19.0398,26.0]],[[19.0631,377.0],[19.0632,4.0],[19.0633,384.0],[19.0635,280.0],[19.0667,48.0]]]
["binance-futures","SOLUSDT",1617322194679,[[19.0576,19.0],[19.0536,4.0],[19.0499,24.0],[19.0433,25.0],[19.0398,26.0]],[[19.0619,48.0],[19.063,4.0],[19.0631,377.0],[19.0633,384.0],[19.0635,280.0]]]
["binance-futures","SOLUSDT",1617322194701,[[19.0576,19.0],[19.0505,30.0],[19.0499,24.0],[19.0433,25.0]],[[19.0619,48.0],[19.063,4.0],[19.0631,377.0],[19.0633,384.0],[19.0635,280.0]]]
["binance-futures","SOLUSDT",1617322194753,[[19.0576,19.0],[19.0506,4.0],[19.0505,26.0],[19.0499,24.0],[19.0433,25.0]],[[19.0619,48.0],[19.0629,25.0],[19.063,4.0],[19.0631,377.0],[19.0633,384.0]]]
["binance-futures","SOLUSDT",1617322194802,[[19.0597,1.0],[19.0576,19.0],[19.0506,4.0],[19.0505,26.0],[19.0499,24.0]],[[19.0619,48.0],[19.0628,4.0],[19.0629,25.0],[19.0631,377.0],[19.0633,384.0]]]
["binance-futures","SOLUSDT",1617322194830,[[19.0597,1.0],[19.0576,19.0],[19.0506,30.0],[19.0499,24.0]],[[19.0619,48.0],[19.0628,4.0],[19.0629,25.0],[19.0631,377.0],[19.0633,384.0]]]
["binance-futures","SOLUSDT",1617322194847,[[19.0597,1.0],[19.0576,19.0],[19.0507,4.0],[19.0506,26.0],[19.0499,24.0]],[[19.0619,48.0],[19.0628,4.0],[19.0629,25.0],[19.0631,377.0],[19.0633,384.0]]]
["binance-futures","SOLUSDT",1617322194933,[[19.0576,19.0],[19.0507,30.0],[19.0499,24.0]],[[19.0619,48.0],[19.0628,4.0],[19.0629,25.0],[19.0631,377.0],[19.0633,384.0]]]
["binance-futures","SOLUSDT",1617322194979,[[19.0508,4.0],[19.0507,26.0],[19.0499,24.0],[18.8655,831.0]],[[19.0619,48.0],[19.0628,4.0],[19.0629,25.0],[19.0631,377.0],[19.0633,384.0]]]
["binance-futures","SOLUSDT",1617322195015,[[19.0512,9.0],[19.0508,4.0],[19.0507,26.0],[19.0485,25.0],[19.0452,360.0]],[[19.0614,9.0],[19.0618,4.0],[19.0619,48.0],[19.0629,25.0],[19.0631,377.0]]]
["binance-futures","SOLUSDT",1617322195061,[[19.0513,4.0],[19.0512,9.0],[19.0507,26.0],[19.0485,25.0],[19.0452,360.0]],[[19.0613,4.0],[19.0614,9.0],[19.0619,48.0],[19.0629,25.0],[19.0631,377.0]]]
["binance-futures","SOLUSDT",1617322195085,[[19.0608,19.0],[19.0513,4.0],[19.0512,9.0],[19.0485,25.0],[19.0452,360.0]],[[19.0613,4.0],[19.0614,9.0],[19.0619,48.0],[19.0629,25.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322195104,[[19.0518,9.0],[19.0513,4.0],[19.0485,25.0],[19.0453,26.0],[19.0452,360.0]],[[19.0608,9.0],[19.0613,4.0],[19.0619,48.0],[19.0629,25.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322195166,[[19.0518,13.0],[19.0485,25.0],[19.0453,26.0],[19.0452,360.0]],[[19.0602,9.0],[19.0607,4.0],[19.0619,48.0],[19.0629,25.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322195192,[[19.0518,13.0],[19.0485,25.0],[19.0453,26.0],[19.0452,360.0],[19.0268,25.0]],[[19.0596,9.0],[19.0601,4.0],[19.0619,48.0],[19.0629,25.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322195212,[[19.0518,13.0],[19.0485,25.0],[19.0453,26.0],[19.0452,360.0],[19.0268,25.0]],[[19.0596,9.0],[19.0618,4.0],[19.0619,48.0],[19.0629,25.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322195280,[[19.0518,13.0],[19.0485,25.0],[19.0453,26.0],[19.0452,360.0],[19.034,25.0]],[[19.0618,29.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322195307,[[19.0519,4.0],[19.0485,25.0],[19.0453,26.0],[19.0452,360.0],[19.034,25.0]],[[19.0617,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0],[19.0897,73.0]]]
["binance-futures","SOLUSDT",1617322195354,[[19.0519,4.0],[19.0485,25.0],[19.048,13.0],[19.046,13.0],[19.0453,26.0]],[[19.0617,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0],[19.066,13.0]]]
["binance-futures","SOLUSDT",1617322195439,[[19.0568,6.0],[19.0519,4.0],[19.0485,25.0],[19.048,13.0],[19.046,13.0]],[[19.0617,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0],[19.066,13.0]]]
["binance-futures","SOLUSDT",1617322195859,[[19.0568,6.0],[19.0519,4.0],[19.0485,25.0]],[[19.0617,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322195990,[[19.0519,4.0],[19.0505,26.0]],[[19.0617,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322196009,[[19.0519,4.0],[19.0505,26.0],[19.0327,78.0]],[[19.0617,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0],[19.0899,26.0]]]
["binance-futures","SOLUSDT",1617322196064,[[19.0519,4.0],[19.0505,26.0],[19.0327,26.0],[18.983,74.0]],[[19.0617,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0],[19.0899,26.0]]]
["binance-futures","SOLUSDT",1617322196110,[[19.0524,9.0],[19.0519,4.0],[19.0505,24.0],[19.0385,62.0],[19.0335,26.0]],[[19.0606,9.0],[19.0611,25.0],[19.0617,4.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322196140,[[19.0524,9.0],[19.0519,4.0],[19.0517,24.0],[19.0385,62.0],[19.0335,26.0]],[[19.06,9.0],[19.0605,4.0],[19.0611,25.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322196181,[[19.0524,9.0],[19.0519,4.0],[19.0517,24.0],[19.0385,62.0],[19.0335,26.0]],[[19.0599,4.0],[19.0611,25.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322196196,[[19.0524,9.0],[19.0519,4.0],[19.0517,24.0],[19.0385,62.0],[19.0335,26.0]],[[19.0599,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322196237,[[19.0524,9.0],[19.0519,4.0],[19.0517,24.0],[19.0385,62.0],[19.0335,26.0]],[[19.0617,29.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322196279,[[19.0524,9.0],[19.0519,30.0],[19.0386,26.0],[19.0385,62.0],[19.0335,26.0]],[[19.0616,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0]]]
["binance-futures","SOLUSDT",1617322196669,[[19.0524,9.0],[19.0519,30.0],[19.0485,13.0],[19.0465,13.0],[19.0435,13.0]],[[19.0616,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0],[19.0659,13.0]]]
["binance-futures","SOLUSDT",1617322196707,[[19.0524,9.0],[19.052,4.0],[19.0519,26.0],[19.0485,13.0],[19.0465,13.0]],[[19.0616,4.0],[19.0618,25.0],[19.0619,48.0],[19.063,78.0],[19.0659,13.0]]]
["binance-futures","SOLUSDT",1617322196813,[[19.057,11.0],[19.0524,33.0],[19.052,4.0],[19.0486,9.0],[19.0485,13.0]],[[19.0617,16.0],[19.0619,48.0],[19.063,78.0],[19.0659,13.0]]]
["binance-futures","SOLUSDT",1617322196842,[[19.057,11.0],[19.0525,4.0],[19.0524,33.0],[19.0505,26.0],[19.0486,9.0]],[[19.0618,16.0],[19.063,78.0],[19.0659,13.0],[19.076,7.0],[19.0899,26.0]]]
["binance-futures","SOLUSDT",1617322196873,[[19.057,11.0],[19.0525,4.0],[19.0524,33.0],[19.0505,26.0],[19.0486,9.0]],[[19.0629,16.0],[19.063,78.0],[19.0659,13.0],[19.076,7.0],[19.0899,26.0]]]
["binance-futures","SOLUSDT",1617322196924,[[19.057,11.0],[19.0552,25.0],[19.0525,4.0],[19.0524,9.0],[19.0506,9.0]],[[19.0629,16.0],[19.063,78.0],[19.076,7.0],[19.0899,26.0]]]
["binance-futures","SOLUSDT",1617322196967,[[19.057,11.0],[19.0555,26.0],[19.0525,4.0],[19.0524,9.0],[19.0506,35.0]],[[19.063,78.0],[19.0676,16.0],[19.076,7.0],[19.0899,26.0],[19.1392,10.0]]]
["binance-futures","SOLUSDT",1617322197013,[[19.057,11.0],[19.0556,4.0],[19.0555,26.0],[19.0526,9.0],[19.0524,9.0]],[[19.0625,9.0],[19.063,78.0],[19.0676,16.0],[19.076,7.0],[19.0899,26.0]]]
["binance-futures","SOLUSDT",1617322197105,[[19.057,11.0],[19.0556,4.0],[19.0555,26.0],[19.0526,9.0],[19.0524,9.0]],[[19.0625,9.0],[19.063,78.0],[19.0676,16.0],[19.076,7.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322197343,[[19.0556,4.0],[19.0531,13.0],[19.0528,23.0],[19.0526,9.0],[19.0524,9.0]],[[19.0625,9.0],[19.063,78.0],[19.0668,13.0],[19.0676,16.0],[19.076,7.0]]]
["binance-futures","SOLUSDT",1617322197367,[[19.059,11.0],[19.0532,13.0],[19.0528,23.0],[19.0524,9.0]],[[19.0625,9.0],[19.063,78.0],[19.0668,13.0],[19.0676,16.0],[19.068,26.0]]]
["binance-futures","SOLUSDT",1617322197400,[[19.059,11.0],[19.0533,4.0],[19.0532,9.0],[19.0528,23.0],[19.0524,9.0]],[[19.0625,9.0],[19.063,78.0],[19.0668,13.0],[19.0676,16.0],[19.068,26.0]]]
["binance-futures","SOLUSDT",1617322197482,[[19.059,11.0],[19.0533,4.0],[19.0532,9.0],[19.0528,23.0],[19.0524,9.0]],[[19.0625,9.0],[19.063,78.0],[19.0668,13.0],[19.0676,16.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322197832,[[19.059,11.0],[19.0534,9.0],[19.0533,4.0],[19.0528,23.0],[19.0524,9.0]],[[19.0625,9.0],[19.063,78.0],[19.0668,13.0],[19.0676,16.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322197882,[[19.0607,11.0],[19.0551,13.0],[19.0536,9.0],[19.0535,28.0],[19.0531,13.0]],[[19.0625,9.0],[19.063,78.0],[19.0668,13.0],[19.0676,16.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322197932,[[19.0607,11.0],[19.0552,4.0],[19.0551,13.0],[19.0536,9.0],[19.0535,24.0]],[[19.0625,9.0],[19.0668,13.0],[19.0676,16.0],[19.0783,126.0]]]
["binance-futures","SOLUSDT",1617322197969,[[19.0607,11.0],[19.0552,4.0],[19.0551,13.0],[19.0535,24.0]],[[19.0667,16.0],[19.0668,13.0],[19.0676,78.0],[19.0783,26.0],[19.093,637.0]]]
["binance-futures","SOLUSDT",1617322198020,[[19.0557,9.0],[19.0552,4.0],[19.0551,37.0],[19.0536,26.0]],[[19.0661,329.0],[19.0662,9.0],[19.0666,289.0],[19.0667,16.0],[19.0676,78.0]]]
["binance-futures","SOLUSDT",1617322198042,[[19.0557,9.0],[19.0551,24.0],[19.0536,26.0],[18.9845,74.0]],[[19.0661,329.0],[19.0662,9.0],[19.0666,289.0],[19.0676,78.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322198087,[[19.0558,4.0],[19.0557,9.0],[19.0551,24.0],[19.0537,9.0],[19.0536,26.0]],[[19.0661,329.0],[19.0666,289.0],[19.0676,78.0],[19.0783,100.0],[19.0884,16.0]]]
["binance-futures","SOLUSDT",1617322198140,[[19.0563,9.0],[19.0558,4.0]],[[19.0655,355.0],[19.0656,9.0],[19.0661,329.0],[19.0666,384.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322198165,[[19.0563,9.0],[19.0538,24.0],[19.0506,13.0],[19.0505,57.0],[19.0428,36.0]],[[19.065,9.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0],[19.0666,384.0]]]
["binance-futures","SOLUSDT",1617322198197,[[19.0543,9.0],[19.0539,4.0],[19.0532,25.0],[19.0506,9.0],[19.0505,26.0]],[[19.065,9.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0],[19.0666,384.0]]]
["binance-futures","SOLUSDT",1617322198245,[[19.0549,9.0],[19.0544,4.0],[19.0539,24.0],[19.0533,9.0],[19.0505,26.0]],[[19.0649,16.0],[19.065,9.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198275,[[19.0549,9.0],[19.0544,4.0],[19.0541,24.0],[19.0534,9.0],[19.0505,26.0]],[[19.0638,9.0],[19.0643,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198306,[[19.0549,9.0],[19.0544,4.0],[19.0534,25.0],[19.0506,9.0],[19.0505,26.0]],[[19.0632,9.0],[19.0637,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198354,[[19.0549,9.0],[19.0544,4.0],[19.0534,25.0]],[[19.0632,9.0],[19.0637,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198385,[[19.0549,9.0],[19.0544,4.0],[19.0534,25.0],[19.043,9.0]],[[19.0632,9.0],[19.0637,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198448,[[19.0549,9.0],[19.0544,4.0],[19.0534,25.0],[19.049,13.0],[19.046,13.0]],[[19.0632,9.0],[19.0637,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198476,[[19.0549,9.0],[19.0544,4.0],[19.0534,25.0],[19.0505,9.0],[19.049,13.0]],[[19.0632,9.0],[19.0637,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198599,[[19.0549,9.0],[19.0544,4.0],[19.0534,25.0],[19.0505,9.0],[19.049,13.0]],[[19.0631,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0],[19.0959,78.0]]]
["binance-futures","SOLUSDT",1617322198636,[[19.0549,9.0],[19.0544,4.0],[19.0537,24.0],[19.0505,9.0],[19.0493,360.0]],[[19.0653,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0],[19.0959,78.0]]]
["binance-futures","SOLUSDT",1617322198688,[[19.0549,9.0],[19.0544,30.0],[19.0505,35.0],[19.0493,360.0]],[[19.0601,15.0],[19.0653,16.0],[19.0654,78.0],[19.0655,404.0],[19.0661,329.0]]]
["binance-futures","SOLUSDT",1617322198718,[[19.0549,9.0],[19.0537,24.0],[19.0506,4.0],[19.0505,35.0],[19.0493,360.0]],[[19.0601,15.0],[19.0653,16.0],[19.0654,78.0],[19.0655,49.0],[19.0666,107.0]]]
["binance-futures","SOLUSDT",1617322198771,[[19.0538,30.0],[19.0507,9.0],[19.0493,360.0]],[[19.0601,15.0],[19.0653,16.0],[19.0654,78.0],[19.0666,107.0]]]
["binance-futures","SOLUSDT",1617322198795,[[19.0538,4.0],[19.051,24.0],[19.0493,360.0],[19.031,26.0]],[[19.0601,15.0],[19.0653,16.0],[19.0654,78.0],[19.0666,107.0]]]
["binance-futures","SOLUSDT",1617322198841,[[19.0514,26.0],[19.0511,4.0],[19.0493,360.0],[19.031,26.0]],[[19.0601,15.0],[19.0652,4.0],[19.0653,16.0],[19.0654,78.0],[19.0665,26.0]]]
["binance-futures","SOLUSDT",1617322198885,[[19.0517,25.0],[19.0515,4.0],[19.0505,26.0],[19.0493,360.0],[19.0406,26.0]],[[19.0601,15.0],[19.0652,4.0],[19.0653,16.0],[19.0654,78.0],[19.0665,26.0]]]
["binance-futures","SOLUSDT",1617322198917,[[19.0521,25.0],[19.0518,4.0],[19.0505,26.0],[19.0493,360.0],[19.0406,26.0]],[[19.0601,15.0],[19.0652,4.0],[19.0653,16.0],[19.0654,78.0],[19.0665,26.0]]]
["binance-futures","SOLUSDT",1617322198963,[[19.0524,26.0],[19.0522,4.0],[19.0505,26.0],[19.0493,360.0],[19.0482,13.0]],[[19.0601,15.0],[19.0644,13.0],[19.0652,4.0],[19.0653,16.0],[19.0654,78.0]]]
["binance-futures","SOLUSDT",1617322198985,[[19.0526,24.0],[19.0525,13.0],[19.0505,26.0],[19.0493,360.0],[19.0482,13.0]],[[19.0601,15.0],[19.0643,4.0],[19.0644,13.0],[19.0653,16.0],[19.0654,78.0]]]
["binance-futures","SOLUSDT",1617322199022,[[19.053,24.0],[19.0529,9.0],[19.0527,4.0],[19.0525,9.0],[19.0505,26.0]],[[19.0601,15.0],[19.0639,9.0],[19.0643,4.0],[19.0644,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199079,[[19.0531,4.0],[19.053,24.0],[19.0505,26.0]],[[19.0601,15.0],[19.0638,4.0],[19.0639,9.0],[19.0644,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199121,[[19.0536,9.0],[19.0535,9.0],[19.0531,4.0],[19.0508,24.0],[19.0505,26.0]],[[19.0601,15.0],[19.0638,4.0],[19.0639,9.0],[19.0644,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199145,[[19.0541,9.0],[19.0537,24.0],[19.0535,4.0],[19.0505,26.0]],[[19.0601,15.0],[19.0638,4.0],[19.0639,9.0],[19.0644,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199195,[[19.0547,9.0],[19.0542,9.0],[19.0541,25.0],[19.0506,4.0],[19.0505,26.0]],[[19.0571,15.0],[19.0633,9.0],[19.0638,4.0],[19.0644,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199225,[[19.0554,9.0],[19.0553,9.0],[19.055,24.0],[19.0506,4.0],[19.0505,26.0]],[[19.0571,15.0],[19.0632,4.0],[19.0633,9.0],[19.0644,13.0],[19.0653,42.0]]]
["binance-futures","SOLUSDT",1617322199251,[[19.0558,9.0],[19.0549,24.0],[19.0506,4.0],[19.0505,26.0]],[[19.0571,15.0],[19.0632,4.0],[19.0633,9.0],[19.0644,13.0],[19.0653,42.0]]]
["binance-futures","SOLUSDT",1617322199299,[[19.0559,9.0],[19.0549,24.0],[19.0506,4.0],[19.0505,26.0]],[[19.0571,15.0],[19.0632,4.0],[19.0633,9.0],[19.0644,13.0],[19.0653,42.0]]]
["binance-futures","SOLUSDT",1617322199344,[[19.055,34.0],[19.0506,4.0],[19.0505,26.0],[19.0406,52.0]],[[19.0571,15.0],[19.0632,4.0],[19.0633,9.0],[19.0644,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199374,[[19.0551,9.0],[19.0543,24.0],[19.0506,4.0],[19.0406,26.0]],[[19.0571,15.0],[19.0632,4.0],[19.0633,9.0],[19.0644,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199419,[[19.0539,26.0],[19.0506,4.0],[19.0406,26.0],[19.0335,52.0]],[[19.0571,15.0],[19.0632,4.0],[19.0633,9.0],[19.0644,13.0],[19.0653,382.0]]]
["binance-futures","SOLUSDT",1617322199454,[[19.0509,25.0],[19.0508,9.0],[19.0506,4.0],[19.045,360.0],[19.0335,52.0]],[[19.0571,15.0],[19.0604,50.0],[19.0632,4.0],[19.0633,9.0],[19.0644,13.0]]]
["binance-futures","SOLUSDT",1617322199496,[[19.0512,24.0],[19.051,4.0],[19.047,13.0],[19.045,373.0],[19.042,13.0]],[[19.0571,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0633,9.0]]]
["binance-futures","SOLUSDT",1617322199520,[[19.0514,26.0],[19.051,4.0],[19.047,13.0],[19.045,373.0],[19.042,13.0]],[[19.0571,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0633,9.0]]]
["binance-futures","SOLUSDT",1617322199562,[[19.0516,25.0],[19.051,4.0],[19.047,13.0],[19.0451,52.0],[19.045,373.0]],[[19.0571,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0633,9.0]]]
["binance-futures","SOLUSDT",1617322199604,[[19.0518,24.0],[19.051,4.0],[19.047,13.0],[19.0451,52.0],[19.045,373.0]],[[19.0571,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0633,9.0]]]
["binance-futures","SOLUSDT",1617322199644,[[19.052,24.0],[19.051,4.0],[19.047,13.0],[19.0451,52.0],[19.045,373.0]],[[19.0571,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0633,9.0]]]
["binance-futures","SOLUSDT",1617322199682,[[19.0522,25.0],[19.051,4.0],[19.047,13.0],[19.0451,52.0],[19.045,373.0]],[[19.0571,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0633,9.0]]]
["binance-futures","SOLUSDT",1617322199715,[[19.0523,9.0],[19.051,4.0],[19.0506,25.0],[19.047,13.0],[19.0451,52.0]],[[19.0547,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0929,235.0]]]
["binance-futures","SOLUSDT",1617322199761,[[19.051,4.0],[19.0508,25.0],[19.0507,9.0],[19.047,13.0],[19.0451,26.0]],[[19.0547,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0929,235.0]]]
["binance-futures","SOLUSDT",1617322199797,[[19.0517,24.0],[19.0515,80.0],[19.051,4.0],[19.047,13.0],[19.0451,26.0]],[[19.0547,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0929,235.0]]]
["binance-futures","SOLUSDT",1617322199840,[[19.0519,25.0],[19.0517,80.0],[19.0471,13.0],[19.047,13.0],[19.0451,26.0]],[[19.0547,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0929,235.0]]]
["binance-futures","SOLUSDT",1617322199877,[[19.0519,105.0],[19.0472,4.0],[19.0471,9.0],[19.047,13.0],[19.0451,26.0]],[[19.0547,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199960,[[19.052,9.0],[19.0519,105.0],[19.0472,4.0],[19.047,13.0],[19.0451,26.0]],[[19.0547,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322199976,[[19.0521,26.0],[19.0519,80.0],[19.0473,9.0],[19.0472,4.0],[19.047,13.0]],[[19.0547,15.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0],[19.0653,16.0]]]
["binance-futures","SOLUSDT",1617322200026,[[19.0521,26.0],[19.052,9.0],[19.0519,80.0],[19.0474,4.0],[19.0473,9.0]],[[19.0547,15.0],[19.0598,9.0],[19.0603,4.0],[19.0604,50.0],[19.0614,13.0]]]
["binance-futures","SOLUSDT",1617322200045,[[19.0521,26.0],[19.052,9.0],[19.0519,80.0],[19.0482,13.0],[19.0474,4.0]],[[19.0547,15.0],[19.059,13.0],[19.0597,4.0],[19.0598,9.0],[19.0604,50.0]]]
["binance-futures","SOLUSDT",1617322200105,[[19.0521,26.0],[19.052,9.0],[19.0519,80.0],[19.0483,4.0],[19.0482,13.0]],[[19.0547,15.0],[19.0589,4.0],[19.059,13.0],[19.0598,9.0],[19.0604,50.0]]]
["binance-futures","SOLUSDT",1617322200150,[[19.0528,80.0],[19.052,9.0],[19.0519,80.0],[19.0483,4.0],[19.0482,13.0]],[[19.0547,15.0],[19.0589,4.0],[19.059,13.0],[19.0598,9.0],[19.0604,50.0]]]
["binance-futures","SOLUSDT",1617322200175,[[19.0529,24.0],[19.0528,80.0],[19.0522,9.0],[19.052,9.0],[19.0519,80.0]],[[19.0547,15.0],[19.0589,4.0],[19.059,13.0],[19.0598,9.0]]]
["binance-futures","SOLUSDT",1617322200229,[[19.0539,26.0],[19.0538,80.0],[19.0532,9.0],[19.0528,80.0]],[[19.0559,15.0],[19.0589,4.0],[19.059,13.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200251,[[19.054,9.0],[19.0539,26.0],[19.0538,80.0],[19.0532,9.0],[19.0528,80.0]],[[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200316,[[19.0542,9.0],[19.0541,105.0],[19.0538,80.0],[19.0532,9.0]],[[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200356,[[19.0543,33.0],[19.0541,80.0],[19.0538,80.0],[19.0532,9.0]],[[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200404,[[19.0544,9.0],[19.0543,24.0],[19.0541,80.0],[19.0532,9.0]],[[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200447,[[19.0544,9.0],[19.0543,24.0],[19.0541,80.0],[19.0532,9.0],[19.0388,498.0]],[[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0],[19.444,123.0]]]
["binance-futures","SOLUSDT",1617322200491,[[19.0544,9.0],[19.0543,24.0],[19.0541,80.0],[19.0532,9.0],[19.0452,52.0]],[[19.0552,4.0],[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200551,[[19.0545,25.0],[19.0541,80.0],[19.0533,9.0],[19.0488,9.0],[19.0452,52.0]],[[19.0552,4.0],[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200608,[[19.0546,9.0],[19.0545,25.0],[19.0489,4.0],[19.0488,9.0],[19.0452,52.0]],[[19.0552,4.0],[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200629,[[19.0546,9.0],[19.0538,24.0],[19.0489,4.0],[19.0488,9.0],[19.0452,130.0]],[[19.0552,4.0],[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0932,53.0]]]
["binance-futures","SOLUSDT",1617322200681,[[19.0541,25.0],[19.0539,9.0],[19.0489,4.0],[19.0457,9.0],[19.0453,2.0]],[[19.0552,4.0],[19.0559,15.0],[19.0608,4.0],[19.0609,9.0],[19.0676,250.0]]]
["binance-futures","SOLUSDT",1617322200730,[[19.0541,25.0],[19.0458,4.0],[19.0457,9.0],[19.0453,2.0]],[[19.0547,15.0],[19.0552,4.0],[19.0608,4.0],[19.0609,9.0],[19.0676,100.0]]]
["binance-futures","SOLUSDT",1617322200754,[[19.0542,9.0],[19.0465,24.0],[19.0459,26.0],[19.0458,4.0],[19.0457,9.0]],[[19.0547,15.0],[19.0552,4.0],[19.0608,4.0],[19.0609,9.0],[19.0785,150.0]]]
["binance-futures","SOLUSDT",1617322200802,[[19.0472,25.0],[19.047,9.0],[19.0466,4.0],[19.0459,26.0]],[[19.0547,15.0],[19.0552,4.0],[19.0608,4.0],[19.0609,57.0],[19.0676,250.0]]]
["binance-futures","SOLUSDT",1617322200829,[[19.0488,9.0],[19.0484,9.0],[19.0483,24.0],[19.0481,80.0],[19.0473,4.0]],[[19.0547,15.0],[19.0552,4.0],[19.0608,30.0],[19.0609,57.0],[19.0676,250.0]]]
["binance-futures","SOLUSDT",1617322200872,[[19.0502,9.0],[19.0501,25.0],[19.0498,9.0],[19.0497,80.0],[19.0489,4.0]],[[19.0547,15.0],[19.0552,4.0],[19.0607,20.0],[19.0608,26.0],[19.0609,57.0]]]
["binance-futures","SOLUSDT",1617322200904,[[19.0513,9.0],[19.0509,9.0],[19.0508,80.0],[19.0507,24.0],[19.0499,4.0]],[[19.0528,1.0],[19.0547,15.0],[19.0552,4.0],[19.0606,4.0],[19.0607,16.0]]]
["binance-futures","SOLUSDT",1617322200942,[[19.0517,25.0],[19.0516,9.0],[19.0508,80.0],[19.0499,4.0]],[[19.0528,1.0],[19.0547,15.0],[19.0552,4.0],[19.0606,4.0],[19.0651,42.0]]]
["binance-futures","SOLUSDT",1617322200977,[[19.052,25.0],[19.0508,80.0],[19.0499,4.0],[19.0103,34.0]],[[19.0528,1.0],[19.0547,15.0],[19.0552,4.0],[19.0606,4.0],[19.0651,42.0]]]
["binance-futures","SOLUSDT",1617322201011,[[19.0521,9.0],[19.051,25.0],[19.0508,80.0],[19.0507,9.0],[19.0453,4.0]],[[19.0528,1.0],[19.0547,15.0],[19.0552,4.0],[19.0606,4.0],[19.0651,42.0]]]
["binance-futures","SOLUSDT",1617322201070,[[19.0522,25.0],[19.0521,9.0],[19.0508,80.0],[19.0453,4.0]],[[19.0528,1.0],[19.0547,15.0],[19.0606,4.0],[19.0651,42.0],[19.0666,95.0]]]
["binance-futures","SOLUSDT",1617322201114,[[19.0523,9.0],[19.0522,25.0],[19.0509,9.0],[19.0508,80.0],[19.0498,4.0]],[[19.0525,4.0],[19.0528,1.0],[19.0547,15.0],[19.0571,13.0],[19.0595,13.0]]]
["binance-futures","SOLUSDT",1617322201134,[[19.0524,25.0],[19.0509,9.0],[19.0508,80.0],[19.0498,4.0]],[[19.0525,4.0],[19.0528,1.0],[19.0547,15.0],[19.0571,13.0],[19.0594,4.0]]]
["binance-futures","SOLUSDT",1617322201189,[[19.0524,9.0],[19.0508,80.0],[19.0503,9.0],[19.0498,4.0]],[[19.0525,4.0],[19.0528,1.0],[19.0547,15.0],[19.0571,13.0],[19.0594,4.0]]]
["binance-futures","SOLUSDT",1617322201228,[[19.0524,35.0],[19.0508,80.0],[19.0503,9.0],[19.0498,4.0]],[[19.0525,4.0],[19.0528,1.0],[19.0547,15.0],[19.0571,13.0],[19.0594,4.0]]]
["binance-futures","SOLUSDT",1617322201260,[[19.0508,80.0],[19.0498,4.0],[19.0488,9.0]],[[19.0525,19.0],[19.0528,1.0],[19.0571,13.0],[19.0594,4.0]]]
["binance-futures","SOLUSDT",1617322201293,[[19.0512,9.0],[19.0511,24.0],[19.0508,80.0],[19.0498,4.0],[19.0488,9.0]],[[19.0525,19.0],[19.0528,1.0],[19.057,4.0],[19.0571,13.0],[19.0608,42.0]]]
["binance-futures","SOLUSDT",1617322201327,[[19.0516,9.0],[19.0515,24.0],[19.0508,80.0],[19.0498,4.0],[19.0488,9.0]],[[19.0525,19.0],[19.0528,1.0],[19.0571,13.0],[19.0594,4.0],[19.0608,42.0]]]
["binance-futures","SOLUSDT",1617322201373,[[19.0518,24.0],[19.0499,9.0],[19.0498,4.0],[19.0488,9.0]],[[19.0525,19.0],[19.0528,1.0],[19.0571,13.0],[19.0594,4.0],[19.0598,38.0]]]
["binance-futures","SOLUSDT",1617322201408,[[19.0387,52.0]],[[19.051,1.0],[19.0518,16.0],[19.0519,309.0],[19.0524,258.0],[19.0525,19.0]]]
["binance-futures","SOLUSDT",1617322201441,[[19.0392,9.0],[19.0387,130.0],[19.0384,25.0],[19.0322,53.0],[19.0209,50.0]],[[19.0479,51.0],[19.0505,9.0],[19.051,1.0],[19.0516,40.0],[19.0517,4.0]]]
["binance-futures","SOLUSDT",1617322201473,[[19.0442,80.0],[19.0392,9.0],[19.0387,130.0],[19.0322,53.0],[19.0296,25.0]],[[19.0479,51.0],[19.0496,38.0],[19.0504,4.0],[19.0505,9.0],[19.051,1.0]]]
["binance-futures","SOLUSDT",1617322201514,[[19.0442,80.0],[19.0392,9.0],[19.0387,78.0],[19.037,8.0],[19.03,7.0]],[[19.0479,21.0],[19.0496,38.0],[19.0504,4.0],[19.0505,9.0],[19.051,1.0]]]
["binance-futures","SOLUSDT",1617322201550,[[19.0442,80.0],[19.0387,78.0],[19.037,8.0],[19.03,7.0]],[[19.0478,25.0],[19.0479,21.0],[19.0496,38.0],[19.0504,4.0],[19.0505,9.0]]]
["binance-futures","SOLUSDT",1617322201590,[[19.0442,80.0],[19.0387,78.0],[19.037,8.0],[19.03,7.0],[19.0227,174.0]],[[19.0479,21.0],[19.0496,38.0],[19.0504,4.0],[19.0665,25.0],[19.0865,734.0]]]
["binance-futures","SOLUSDT",1617322201624,[[19.0442,80.0],[19.0387,78.0],[19.037,8.0],[19.0301,25.0],[19.03,7.0]],[[19.0479,21.0],[19.0496,38.0],[19.0504,4.0],[19.0525,15.0],[19.0563,26.0]]]
["binance-futures","SOLUSDT",1617322201655,[[19.0387,78.0],[19.037,8.0],[19.03,7.0]],[[19.0461,4.0],[19.0479,21.0],[19.0496,38.0],[19.0504,4.0],[19.0525,15.0]]]
["binance-futures","SOLUSDT",1617322201693,[[19.0396,80.0],[19.0387,78.0],[19.037,8.0],[19.0315,30.0],[19.03,7.0]],[[19.0461,4.0],[19.0478,4.0],[19.0479,21.0],[19.0496,38.0],[19.0525,15.0]]]
["binance-futures","SOLUSDT",1617322201729,[[19.0396,80.0],[19.0387,78.0],[19.037,8.0],[19.0315,30.0],[19.0308,25.0]],[[19.0461,4.0],[19.0479,21.0],[19.0495,4.0],[19.0496,38.0],[19.0509,25.0]]]
["binance-futures","SOLUSDT",1617322201773,[[19.0396,80.0],[19.0387,78.0],[19.037,8.0],[19.034,360.0],[19.0315,30.0]],[[19.0429,15.0],[19.0461,4.0],[19.0479,21.0],[19.0495,4.0],[19.0496,38.0]]]
["binance-futures","SOLUSDT",1617322201803,[[19.0396,80.0],[19.0387,78.0],[19.037,8.0],[19.034,360.0],[19.0315,30.0]],[[19.0429,15.0],[19.0461,4.0],[19.0478,4.0],[19.0479,21.0],[19.0496,38.0]]]
["binance-futures","SOLUSDT",1617322201842,[[19.0396,80.0],[19.0387,78.0],[19.037,8.0],[19.0341,52.0],[19.034,360.0]],[[19.0429,15.0],[19.0461,4.0],[19.0478,4.0],[19.0479,21.0],[19.0495,25.0]]]
["binance-futures","SOLUSDT",1617322201941,[[19.0397,95.0],[19.0396,80.0],[19.0387,78.0],[19.037,8.0],[19.0341,52.0]],[[19.0461,4.0],[19.0478,4.0],[19.0479,21.0],[19.0516,25.0],[19.0584,250.0]]]
["binance-futures","SOLUSDT",1617322201972,[[19.0406,80.0],[19.0397,95.0],[19.0396,80.0],[19.0387,78.0],[19.037,8.0]],[[19.0461,4.0],[19.0477,25.0],[19.0495,4.0],[19.0514,40.0],[19.0583,26.0]]]
["binance-futures","SOLUSDT",1617322202003,[[19.0406,80.0],[19.0397,95.0],[19.0396,80.0],[19.0387,78.0],[19.037,8.0]],[[19.0461,4.0],[19.0477,25.0],[19.0513,4.0],[19.0514,40.0],[19.0583,26.0]]]
["binance-futures","SOLUSDT",1617322202054,[[19.0406,80.0],[19.0397,95.0],[19.0396,80.0],[19.0387,78.0],[19.037,8.0]],[[19.0461,4.0],[19.0513,4.0],[19.056,25.0],[19.0583,26.0],[19.0699,306.0]]]
["binance-futures","SOLUSDT",1617322202085,[[19.0406,80.0],[19.0397,95.0],[19.0396,80.0],[19.0387,78.0],[19.037,8.0]],[[19.0461,4.0],[19.0513,4.0],[19.0583,26.0],[19.0665,25.0],[19.0699,306.0]]]
["binance-futures","SOLUSDT",1617322202133,[[19.0411,9.0],[19.0406,80.0],[19.0398,26.0],[19.0397,95.0],[19.0396,80.0]],[[19.0461,4.0],[19.0513,4.0],[19.054,38.0],[19.0665,25.0],[19.0699,306.0]]]
["binance-futures","SOLUSDT",1617322202169,[[19.0411,9.0],[19.0406,80.0],[19.0398,26.0],[19.0397,95.0],[19.0396,80.0]],[[19.046,4.0],[19.0508,9.0],[19.0513,4.0],[19.054,38.0],[19.0559,78.0]]]
["binance-futures","SOLUSDT",1617322202204,[[19.0411,9.0],[19.0406,80.0],[19.0399,78.0],[19.0398,26.0],[19.0397,95.0]],[[19.046,4.0],[19.0503,13.0],[19.0507,4.0],[19.0508,9.0],[19.0527,13.0]]]
["binance-futures","SOLUSDT",1617322202230,[[19.0411,9.0],[19.0406,80.0],[19.0399,78.0],[19.0398,26.0],[19.0397,95.0]],[[19.046,4.0],[19.0502,4.0],[19.0503,13.0],[19.0508,9.0],[19.0527,13.0]]]
["binance-futures","SOLUSDT",1617322202274,[[19.0411,9.0],[19.0406,80.0],[19.0399,78.0],[19.0398,26.0],[19.0397,95.0]],[[19.046,1.0],[19.0502,4.0],[19.0503,13.0],[19.0508,9.0],[19.0527,13.0]]]
["binance-futures","SOLUSDT",1617322202489,[[19.0413,95.0],[19.0406,80.0],[19.0399,78.0],[19.0398,26.0],[19.0397,95.0]],[[19.0502,4.0],[19.0503,13.0],[19.0527,13.0]]]
["binance-futures","SOLUSDT",1617322202520,[[19.0422,80.0],[19.0413,95.0],[19.0406,80.0],[19.0399,78.0],[19.0397,95.0]],[[19.0502,4.0],[19.0584,26.0]]]
["binance-futures","SOLUSDT",1617322202570,[[19.0422,80.0],[19.0414,26.0],[19.0413,95.0],[19.0406,80.0],[19.0399,78.0]],[[19.0502,4.0],[19.0584,26.0]]]
["binance-futures","SOLUSDT",1617322202607,[[19.0422,80.0],[19.0414,26.0],[19.0413,95.0],[19.0406,80.0]],[[19.0539,4.0],[19.0554,37.0],[19.0584,26.0],[19.0984,53.0]]]
["binance-futures","SOLUSDT",1617322202646,[[19.0422,80.0],[19.0415,78.0],[19.0414,26.0],[19.0413,95.0],[19.0406,80.0]],[[19.0539,4.0],[19.0554,37.0],[19.0634,40.0],[19.0676,26.0],[19.0984,53.0]]]
["binance-futures","SOLUSDT",1617322202698,[[19.0423,2.0],[19.0422,80.0],[19.0415,78.0],[19.0413,95.0],[19.0406,80.0]],[[19.0539,4.0],[19.0634,40.0],[19.0676,26.0],[19.073,47.0],[19.0984,53.0]]]
["binance-futures","SOLUSDT",1617322202739,[[19.0423,28.0],[19.0422,80.0],[19.0415,78.0],[19.0413,95.0],[19.0406,80.0]],[[19.0558,4.0],[19.0574,40.0],[19.0582,13.0],[19.0606,13.0],[19.0634,40.0]]]
["binance-futures","SOLUSDT",1617322202754,[[19.0423,28.0],[19.0422,80.0],[19.0415,78.0],[19.0413,95.0],[19.0406,80.0]],[[19.0558,4.0],[19.0564,141.0],[19.0606,13.0],[19.0634,40.0],[19.1034,25.0]]]
["binance-futures","SOLUSDT",1617322202813,[[19.0432,80.0],[19.0423,28.0],[19.0422,80.0],[19.0415,78.0],[19.0413,95.0]],[[19.0558,4.0],[19.0564,101.0],[19.0572,40.0],[19.0606,13.0],[19.0634,40.0]]]
["binance-futures","SOLUSDT",1617322202843,[[19.0432,80.0],[19.0423,28.0],[19.0422,80.0],[19.0415,78.0],[19.0413,95.0]],[[19.0558,4.0],[19.0564,101.0],[19.0569,38.0],[19.0606,13.0],[19.0634,40.0]]]
["binance-futures","SOLUSDT",1617322202976,[[19.0433,2.0],[19.0432,80.0],[19.0423,26.0],[19.0422,80.0],[19.0415,78.0]],[[19.0558,4.0],[19.0564,101.0],[19.0569,38.0],[19.0606,13.0],[19.0634,40.0]]]
["binance-futures","SOLUSDT",1617322203007,[[19.0438,9.0],[19.0433,2.0],[19.0432,80.0],[19.0423,26.0],[19.0422,80.0]],[[19.0553,9.0],[19.0558,4.0],[19.056,38.0],[19.0564,101.0],[19.0606,13.0]]]
["binance-futures","SOLUSDT",1617322203053,[[19.0438,9.0],[19.0433,2.0],[19.0432,80.0],[19.0423,26.0],[19.0422,80.0]],[[19.0552,4.0],[19.0553,9.0],[19.056,38.0],[19.0564,101.0],[19.0606,13.0]]]
["binance-futures","SOLUSDT",1617322203097,[[19.0438,9.0],[19.0433,2.0],[19.0432,80.0],[19.0422,80.0]],[[19.0547,9.0],[19.0552,4.0],[19.056,38.0],[19.0564,101.0],[19.0606,13.0]]]
["binance-futures","SOLUSDT",1617322203127,[[19.0438,9.0],[19.0434,26.0],[19.0433,2.0],[19.0432,80.0],[19.0422,80.0]],[[19.0547,9.0],[19.0552,4.0],[19.0556,37.0],[19.0564,101.0],[19.0606,13.0]]]
["binance-futures","SOLUSDT",1617322203185,[[19.0438,9.0],[19.0434,26.0],[19.0433,2.0],[19.0432,80.0]],[[19.0547,9.0],[19.0552,4.0],[19.0564,140.0],[19.0606,13.0]]]
["binance-futures","SOLUSDT",1617322203212,[[19.0452,9.0],[19.0447,80.0],[19.0434,26.0],[19.0433,2.0],[19.0432,80.0]],[[19.0541,9.0],[19.0546,4.0],[19.0561,40.0],[19.0564,101.0],[19.0606,13.0]]]
["binance-futures","SOLUSDT",1617322203258,[[19.0452,9.0],[19.0447,80.0],[19.0434,26.0],[19.0432,80.0]],[[19.0541,9.0],[19.0546,4.0],[19.0561,40.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203398,[[19.0452,9.0],[19.0447,80.0],[19.0434,26.0],[19.0432,80.0],[19.001,151.0]],[[19.0541,9.0],[19.0546,4.0],[19.0561,40.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203444,[[19.0458,9.0],[19.0453,4.0],[19.0447,80.0],[19.0434,26.0],[19.0432,80.0]],[[19.0541,9.0],[19.0546,4.0],[19.0558,38.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203482,[[19.0463,9.0],[19.0459,4.0],[19.0447,80.0],[19.0432,80.0]],[[19.0541,9.0],[19.0546,4.0],[19.0558,38.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203517,[[19.0464,4.0],[19.0463,9.0],[19.0448,26.0],[19.0447,80.0],[19.0383,26.0]],[[19.0541,9.0],[19.0546,4.0],[19.0558,38.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203577,[[19.0473,80.0],[19.0464,4.0],[19.0453,9.0],[19.0448,26.0],[19.0447,80.0]],[[19.0541,9.0],[19.0546,4.0],[19.0556,39.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203620,[[19.0474,4.0],[19.0473,80.0],[19.0453,9.0],[19.0448,26.0],[19.0447,80.0]],[[19.0541,9.0],[19.0546,4.0],[19.0556,39.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203632,[[19.0475,9.0],[19.0474,4.0],[19.0473,80.0],[19.0447,80.0]],[[19.0541,9.0],[19.0546,4.0],[19.0556,39.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203672,[[19.0475,9.0],[19.0473,80.0],[19.0448,4.0],[19.0416,26.0],[19.0281,26.0]],[[19.0541,9.0],[19.0546,4.0],[19.0556,39.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203707,[[19.0475,9.0],[19.0473,80.0],[19.0417,4.0],[19.0416,26.0],[19.0281,26.0]],[[19.0541,9.0],[19.0546,4.0],[19.0549,38.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203815,[[19.0475,9.0],[19.0473,80.0],[19.0436,13.0],[19.0417,4.0],[19.0416,26.0]],[[19.0541,9.0],[19.0546,4.0],[19.0558,40.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203858,[[19.0475,9.0],[19.0473,80.0],[19.0437,4.0],[19.0436,13.0],[19.0416,26.0]],[[19.0541,9.0],[19.0546,4.0],[19.0558,40.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322203892,[[19.0475,9.0],[19.0473,80.0],[19.0437,4.0],[19.0436,13.0],[19.0416,26.0]],[[19.0541,9.0],[19.0546,4.0],[19.055,38.0],[19.0564,101.0],[19.0584,13.0]]]
["binance-futures","SOLUSDT",1617322204327,[[19.0475,9.0],[19.0473,80.0],[19.0437,4.0],[19.0416,26.0]],[[19.0541,9.0],[19.0546,4.0],[19.055,38.0],[19.0564,101.0]]]
["binance-futures","SOLUSDT",1617322204373,[[19.0475,9.0],[19.0473,80.0],[19.0417,4.0],[19.0416,26.0],[17.215,50.0]],[[19.0541,9.0],[19.0546,4.0],[19.055,38.0],[19.0564,101.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322204423,[[19.0475,9.0],[19.0473,80.0],[19.0417,4.0],[19.0416,26.0],[18.9427,18.0]],[[19.0541,9.0],[19.0546,4.0],[19.055,38.0],[19.0564,101.0],[19.0621,25.0]]]
["binance-futures","SOLUSDT",1617322204458,[[19.0475,9.0],[19.0473,80.0],[19.0417,4.0],[19.0416,26.0],[19.0241,95.0]],[[19.0541,9.0],[19.0546,4.0],[19.055,38.0],[19.0622,88.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322204497,[[19.0475,13.0],[19.0473,80.0],[19.0241,95.0]],[[19.0541,9.0],[19.056,38.0],[19.0608,4.0],[19.0622,88.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322204527,[[19.0508,13.0],[19.0478,9.0],[19.0476,4.0],[19.0473,80.0],[19.0416,57.0]],[[19.0548,9.0],[19.0559,118.0],[19.0608,4.0],[19.0622,88.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322204579,[[19.0515,80.0],[19.0508,13.0],[19.0479,4.0],[19.0478,9.0],[19.0473,80.0]],[[19.0601,38.0],[19.0603,9.0],[19.0608,4.0],[19.0622,88.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322204614,[[19.0515,80.0],[19.0509,4.0],[19.0508,13.0],[19.0478,9.0],[19.0473,80.0]],[[19.059,9.0],[19.0595,40.0],[19.06,13.0],[19.0621,78.0],[19.0622,61.0]]]
["binance-futures","SOLUSDT",1617322204648,[[19.0515,89.0],[19.0509,4.0],[19.0508,13.0],[19.0473,80.0]],[[19.0583,38.0],[19.0584,9.0],[19.0599,4.0],[19.06,9.0],[19.0621,78.0]]]
["binance-futures","SOLUSDT",1617322204684,[[19.0548,1.0],[19.0515,89.0],[19.0509,4.0],[19.0508,13.0],[19.0474,26.0]],[[19.0581,40.0],[19.0582,9.0],[19.0599,4.0],[19.06,9.0],[19.0621,78.0]]]
["binance-futures","SOLUSDT",1617322204710,[[19.0548,1.0],[19.0516,4.0],[19.0515,89.0],[19.0508,13.0],[19.0474,26.0]],[[19.0581,40.0],[19.0594,9.0],[19.06,9.0],[19.062,4.0],[19.0621,78.0]]]
["binance-futures","SOLUSDT",1617322204766,[[19.0548,1.0],[19.0516,4.0],[19.0515,89.0],[19.0508,13.0],[19.0474,26.0]],[[19.0591,9.0],[19.0593,40.0],[19.06,9.0],[19.062,4.0],[19.0621,78.0]]]
["binance-futures","SOLUSDT",1617322204806,[[19.0548,1.0],[19.0516,4.0],[19.0515,89.0],[19.0508,13.0],[19.0474,26.0]],[[19.0587,49.0],[19.062,4.0],[19.0621,78.0],[19.0686,30.0],[19.1063,55.0]]]
["binance-futures","SOLUSDT",1617322204926,[[19.0567,1.0],[19.0548,1.0],[19.0516,4.0],[19.0515,89.0],[19.0509,13.0]],[[19.0587,49.0],[19.062,4.0],[19.0621,78.0],[19.063,13.0],[19.0654,13.0]]]
["binance-futures","SOLUSDT",1617322205097,[[19.0577,13.0],[19.0567,1.0],[19.0548,1.0],[19.0516,4.0],[19.0515,89.0]],[[19.0587,49.0],[19.062,4.0],[19.0621,78.0],[19.063,13.0],[19.0654,13.0]]]
["binance-futures","SOLUSDT",1617322205132,[[19.0577,13.0],[19.0567,1.0],[19.0548,1.0],[19.0516,4.0],[19.0515,89.0]],[[19.0615,9.0],[19.0617,39.0],[19.062,4.0],[19.0621,78.0],[19.063,13.0]]]
["binance-futures","SOLUSDT",1617322205168,[[19.0577,13.0],[19.0567,1.0],[19.0548,1.0],[19.0516,4.0],[19.0515,89.0]],[[19.0608,384.0],[19.0609,9.0],[19.0612,39.0],[19.0614,368.0],[19.0621,78.0]]]
["binance-futures","SOLUSDT",1617322205200,[[19.059,1.0],[19.0577,13.0],[19.0567,1.0],[19.0516,4.0],[19.0515,89.0]],[[19.0599,39.0],[19.0603,393.0],[19.0608,384.0],[19.0614,368.0],[19.0626,49.0]]]
["binance-futures","SOLUSDT",1617322205234,[[19.0519,9.0],[19.0516,4.0],[19.0515,80.0]],[[19.0591,39.0],[19.0594,9.0],[19.0598,95.0],[19.0603,384.0],[19.0608,384.0]]]
["binance-futures","SOLUSDT",1617322205271,[[19.0519,9.0],[19.0516,4.0],[19.0515,80.0],[19.0401,30.0],[19.0361,78.0]],[[19.0585,37.0],[19.0587,9.0],[19.0598,95.0],[19.0602,4.0],[19.0603,384.0]]]
["binance-futures","SOLUSDT",1617322205302,[[19.0519,9.0],[19.0515,80.0],[19.049,4.0],[19.0401,30.0],[19.0361,78.0]],[[19.0585,37.0],[19.0586,51.0],[19.0587,9.0],[19.0597,4.0],[19.0598,95.0]]]
["binance-futures","SOLUSDT",1617322205346,[[19.0519,9.0],[19.049,4.0],[19.0401,30.0],[19.0361,78.0]],[[19.0582,40.0],[19.0584,9.0],[19.0586,51.0],[19.0597,4.0],[19.0598,95.0]]]
["binance-futures","SOLUSDT",1617322205394,[[19.0495,9.0],[19.049,4.0],[19.0474,78.0],[19.0414,26.0],[19.0401,30.0]],[[19.057,9.0],[19.0575,38.0],[19.0583,25.0],[19.0586,51.0],[19.0597,4.0]]]
["binance-futures","SOLUSDT",1617322205430,[[19.0499,9.0],[19.0496,4.0],[19.0474,78.0],[19.0414,26.0],[19.0401,30.0]],[[19.0566,38.0],[19.0567,9.0],[19.0583,25.0],[19.0585,4.0],[19.0586,51.0]]]
["binance-futures","SOLUSDT",1617322205451,[[19.0499,9.0],[19.0475,4.0],[19.0474,78.0],[19.0414,26.0],[19.0401,30.0]],[[19.0566,38.0],[19.0567,9.0],[19.0582,4.0],[19.0583,25.0],[19.0586,51.0]]]
["binance-futures","SOLUSDT",1617322205506,[[19.048,9.0],[19.0475,4.0],[19.0474,78.0],[19.0419,360.0],[19.0401,30.0]],[[19.0566,47.0],[19.0582,4.0],[19.0583,25.0],[19.0586,51.0],[19.1433,61.0]]]
["binance-futures","SOLUSDT",1617322205543,[[19.0486,9.0],[19.0481,4.0],[19.0474,78.0],[19.0419,360.0],[19.0401,30.0]],[[19.0566,47.0],[19.0582,4.0],[19.0583,25.0],[19.0585,78.0],[19.0586,51.0]]]
["binance-futures","SOLUSDT",1617322205576,[[19.0492,9.0],[19.0487,4.0],[19.0474,78.0],[19.042,26.0],[19.0419,360.0]],[[19.0566,47.0],[19.0582,4.0],[19.0583,25.0],[19.0585,78.0],[19.0586,51.0]]]
["binance-futures","SOLUSDT",1617322205609,[[19.0492,9.0],[19.0487,4.0],[19.0474,78.0],[19.042,26.0],[19.0419,360.0]],[[19.0564,39.0],[19.0582,4.0],[19.0583,25.0],[19.0585,78.0],[19.0586,51.0]]]
["binance-futures","SOLUSDT",1617322205632,[[19.0492,9.0],[19.0487,4.0],[19.0474,78.0],[19.042,52.0],[19.0419,360.0]],[[19.058,39.0],[19.0582,4.0],[19.0583,34.0],[19.0585,78.0]]]
["binance-futures","SOLUSDT",1617322205680,[[19.0492,9.0],[19.0487,4.0],[19.0474,78.0],[19.042,52.0],[19.0419,360.0]],[[19.0579,4.0],[19.058,39.0],[19.0583,34.0],[19.0585,78.0],[19.1144,192.0]]]
["binance-futures","SOLUSDT",1617322205722,[[19.0492,9.0],[19.0487,4.0],[19.0474,78.0],[19.042,52.0],[19.0419,360.0]],[[19.0533,1.0],[19.0579,4.0],[19.058,39.0],[19.0583,34.0],[19.0585,78.0]]]
["binance-futures","SOLUSDT",1617322205749,[[19.0502,9.0],[19.0497,80.0],[19.0487,4.0],[19.0474,78.0],[19.042,52.0]],[[19.0533,1.0],[19.0579,4.0],[19.058,39.0],[19.0583,25.0],[19.0585,78.0]]]
["binance-futures","SOLUSDT",1617322205804,[[19.0502,9.0],[19.0497,80.0],[19.0487,4.0],[19.0474,78.0],[19.0429,50.0]],[[19.0533,1.0],[19.0579,4.0],[19.058,39.0],[19.0585,78.0],[19.0625,25.0]]]
["binance-futures","SOLUSDT",1617322205846,[[19.0502,9.0],[19.0498,26.0],[19.0497,80.0],[19.0487,4.0],[19.0474,78.0]],[[19.0533,1.0],[19.0579,4.0],[19.058,39.0],[19.0585,78.0],[19.0625,25.0]]]
["binance-futures","SOLUSDT",1617322205874,[[19.0511,80.0],[19.0502,9.0],[19.0498,26.0],[19.0497,80.0],[19.0487,4.0]],[[19.0533,1.0],[19.0579,4.0],[19.0585,78.0],[19.0588,38.0],[19.0625,25.0]]]
["binance-futures","SOLUSDT",1617322205897,[[19.0516,9.0],[19.0511,80.0],[19.0498,26.0],[19.0497,80.0],[19.0487,4.0]],[[19.0579,4.0],[19.0584,39.0],[19.0585,78.0],[19.0625,25.0]]]
["binance-futures","SOLUSDT",1617322205940,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0]],[[19.0585,78.0],[19.0588,9.0],[19.0597,4.0],[19.0665,25.0],[19.0721,7.0]]]
["binance-futures","SOLUSDT",1617322205979,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0585,78.0],[19.0588,9.0],[19.059,38.0],[19.0597,4.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206016,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0585,78.0],[19.0587,37.0],[19.0588,4.0],[19.0596,9.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206083,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0585,78.0],[19.0588,4.0],[19.0596,9.0],[19.0628,13.0],[19.0979,95.0]]]
["binance-futures","SOLUSDT",1617322206126,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0585,78.0],[19.0588,4.0],[19.0628,13.0],[19.0979,95.0]]]
["binance-futures","SOLUSDT",1617322206169,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0585,78.0],[19.059,38.0],[19.0617,9.0],[19.0621,4.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206217,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0584,40.0],[19.0585,78.0],[19.0616,4.0],[19.0617,9.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206274,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0585,78.0],[19.0616,4.0],[19.0617,9.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206310,[[19.0516,9.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0],[19.0477,13.0]],[[19.0585,78.0],[19.0591,38.0],[19.0616,4.0],[19.0617,9.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206345,[[19.0516,9.0],[19.0512,26.0],[19.0511,80.0],[19.0499,4.0],[19.0497,80.0]],[[19.0585,78.0],[19.0586,40.0],[19.0616,4.0],[19.0617,9.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206419,[[19.0525,80.0],[19.0512,26.0],[19.0511,80.0],[19.0499,4.0]],[[19.0585,78.0],[19.0595,40.0],[19.0616,4.0],[19.0617,9.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206444,[[19.0555,13.0],[19.0525,80.0],[19.0513,4.0],[19.0511,80.0],[19.0461,26.0]],[[19.0585,78.0],[19.0588,37.0],[19.0616,4.0],[19.0617,9.0],[19.0628,13.0]]]
["binance-futures","SOLUSDT",1617322206501,[[19.0555,13.0],[19.0525,80.0],[19.0513,4.0],[19.0511,80.0],[19.0478,26.0]],[[19.0615,39.0],[19.0616,4.0],[19.072,25.0]]]
["binance-futures","SOLUSDT",1617322206537,[[19.0555,13.0],[19.0526,4.0],[19.0525,80.0],[19.0511,80.0],[19.0478,26.0]],[[19.0614,6.0],[19.0616,4.0],[19.062,38.0],[19.0665,78.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322206568,[[19.0555,13.0],[19.0526,4.0],[19.0525,80.0],[19.0479,25.0],[19.0478,26.0]],[[19.0614,6.0],[19.0615,38.0],[19.0616,4.0],[19.0665,78.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322206629,[[19.0555,13.0],[19.0526,4.0],[19.0525,80.0]],[[19.0614,6.0],[19.0615,38.0],[19.0616,4.0],[19.0665,78.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322206671,[[19.0555,13.0],[19.0526,4.0],[19.0525,80.0],[19.0462,52.0],[19.0131,306.0]],[[19.0613,38.0],[19.0614,6.0],[19.0616,4.0],[19.0665,78.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322206966,[[19.0584,13.0],[19.0526,4.0],[19.0525,80.0],[19.0462,52.0],[19.0131,306.0]],[[19.0613,38.0],[19.0614,6.0],[19.0616,4.0],[19.0656,365.0],[19.0665,78.0]]]
["binance-futures","SOLUSDT",1617322207008,[[19.0526,4.0],[19.0525,80.0],[19.0131,306.0]],[[19.0607,267.0],[19.0608,40.0],[19.0612,368.0],[19.0614,6.0],[19.0616,4.0]]]
["binance-futures","SOLUSDT",1617322207031,[[19.0531,9.0],[19.0525,80.0],[19.0462,4.0],[19.0414,26.0],[19.0408,30.0]],[[19.0602,303.0],[19.0603,39.0],[19.0606,4.0],[19.0607,267.0],[19.0612,368.0]]]
["binance-futures","SOLUSDT",1617322207067,[[19.0531,9.0],[19.0525,80.0],[19.0487,13.0],[19.0467,13.0],[19.0437,13.0]],[[19.0598,39.0],[19.0601,4.0],[19.0602,303.0],[19.0607,267.0],[19.0612,368.0]]]
["binance-futures","SOLUSDT",1617322207109,[[19.0531,9.0],[19.0525,80.0],[19.0488,4.0],[19.0487,13.0],[19.0467,13.0]],[[19.0597,4.0],[19.0598,39.0],[19.0602,303.0],[19.0607,267.0],[19.0612,368.0]]]
["binance-futures","SOLUSDT",1617322207142,[[19.0531,9.0],[19.0488,4.0],[19.0487,13.0],[19.0467,13.0]],[[19.0597,52.0],[19.0598,39.0],[19.0602,303.0],[19.0607,267.0],[19.0612,368.0]]]
["binance-futures","SOLUSDT",1617322207177,[[19.0488,4.0],[19.0487,13.0],[19.0467,13.0],[19.0415,28.0]],[[19.0593,39.0],[19.0596,4.0],[19.0597,48.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207223,[[19.0468,4.0],[19.0416,28.0],[19.0415,28.0],[19.0341,26.0]],[[19.0597,35.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0],[19.0621,25.0]]]
["binance-futures","SOLUSDT",1617322207250,[[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0416,28.0],[19.0415,28.0]],[[19.0589,37.0],[19.0597,35.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207288,[[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0416,78.0]],[[19.0595,25.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0],[19.0782,300.0]]]
["binance-futures","SOLUSDT",1617322207317,[[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0416,52.0]],[[19.0592,25.0],[19.0593,24.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207356,[[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0417,26.0],[19.0416,52.0]],[[19.0585,24.0],[19.0588,25.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207380,[[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0417,26.0],[19.0416,52.0]],[[19.0582,25.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207467,[[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0417,26.0]],[[19.0582,25.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207497,[[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0]],[[19.0582,25.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207560,[[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0265,26.0]],[[19.0582,25.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322207591,[[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0],[19.0411,13.0]],[[19.0582,25.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0],[19.0607,267.0]]]
["binance-futures","SOLUSDT",1617322208016,[[19.0475,9.0],[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0]],[[19.0575,24.0],[19.0577,9.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0]]]
["binance-futures","SOLUSDT",1617322208092,[[19.0475,9.0],[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0]],[[19.0575,24.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0]]]
["binance-futures","SOLUSDT",1617322208150,[[19.0475,9.0],[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0]],[[19.0569,24.0],[19.057,9.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0]]]
["binance-futures","SOLUSDT",1617322208193,[[19.0475,9.0],[19.047,2.0],[19.0469,95.0],[19.0446,98.0],[19.0438,4.0]],[[19.0558,9.0],[19.0563,24.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0]]]
["binance-futures","SOLUSDT",1617322208230,[[19.0486,9.0],[19.0484,80.0],[19.047,2.0],[19.0469,95.0],[19.0446,98.0]],[[19.0558,33.0],[19.0584,25.0],[19.0601,78.0],[19.0602,303.0],[19.0606,26.0]]]
["binance-futures","SOLUSDT",1617322208274,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0]],[[19.0558,33.0],[19.0584,25.0],[19.0601,78.0],[19.0606,26.0],[19.0979,95.0]]]
["binance-futures","SOLUSDT",1617322208306,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.043,360.0],[19.0416,49.0]],[[19.0569,24.0],[19.0579,9.0],[19.0584,25.0],[19.0601,78.0],[19.0606,26.0]]]
["binance-futures","SOLUSDT",1617322208345,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.043,360.0],[19.0416,49.0]],[[19.0583,26.0],[19.0584,25.0],[19.0601,78.0],[19.0655,26.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322208415,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0431,26.0],[19.043,360.0]],[[19.0583,26.0],[19.0584,25.0],[19.0601,78.0],[19.0655,26.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322208463,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0431,26.0],[19.043,360.0]],[[19.0599,26.0],[19.0601,78.0],[19.0644,25.0],[19.0655,26.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322208494,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0432,26.0],[19.0431,26.0]],[[19.0599,26.0],[19.0601,78.0],[19.0644,25.0],[19.0655,26.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322208701,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0431,26.0]],[[19.0599,26.0],[19.0601,78.0],[19.0644,25.0],[19.0655,26.0],[19.0666,108.0]]]
["binance-futures","SOLUSDT",1617322208724,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0432,26.0]],[[19.0599,26.0],[19.0601,78.0],[19.0644,25.0],[19.0655,26.0],[19.0666,108.0]]]
["binance-futures","SOLUSDT",1617322208778,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0432,26.0]],[[19.0543,13.0],[19.0599,26.0],[19.0601,78.0],[19.0644,25.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322208806,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0432,26.0]],[[19.0543,13.0],[19.0599,26.0],[19.0601,78.0],[19.0621,26.0],[19.0644,25.0]]]
["binance-futures","SOLUSDT",1617322208845,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0]],[[19.0543,13.0],[19.0599,26.0],[19.0601,78.0],[19.0621,26.0],[19.0644,25.0]]]
["binance-futures","SOLUSDT",1617322208890,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0296,26.0]],[[19.0543,13.0],[19.0599,26.0],[19.0601,78.0],[19.0621,26.0],[19.0644,25.0]]]
["binance-futures","SOLUSDT",1617322208992,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0375,25.0]],[[19.0543,13.0],[19.0599,26.0],[19.0601,78.0],[19.0621,26.0],[19.0644,25.0]]]
["binance-futures","SOLUSDT",1617322209125,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0375,25.0]],[[19.0543,13.0],[19.0594,9.0],[19.0599,26.0],[19.0601,78.0],[19.0621,26.0]]]
["binance-futures","SOLUSDT",1617322209211,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0397,95.0],[19.0375,25.0]],[[19.0543,13.0],[19.0594,9.0],[19.0599,26.0],[19.0601,78.0],[19.0621,26.0]]]
["binance-futures","SOLUSDT",1617322209273,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0397,95.0],[19.0375,25.0]],[[19.0594,9.0],[19.0599,26.0],[19.0601,78.0],[19.0621,26.0]]]
["binance-futures","SOLUSDT",1617322209291,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0431,26.0],[19.0397,95.0]],[[19.0515,13.0],[19.0592,25.0],[19.0594,9.0],[19.0601,78.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322209414,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0397,95.0]],[[19.0587,34.0],[19.0591,26.0],[19.0601,78.0],[19.0741,78.0],[19.1093,40.0]]]
["binance-futures","SOLUSDT",1617322209425,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0397,95.0]],[[19.0587,34.0],[19.0591,26.0],[19.0601,78.0],[19.0741,78.0],[19.1093,40.0]]]
["binance-futures","SOLUSDT",1617322209492,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0431,26.0],[19.0414,25.0]],[[19.0587,34.0],[19.0591,26.0],[19.0601,78.0],[19.0741,78.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322209510,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0431,52.0],[19.0414,25.0]],[[19.0587,34.0],[19.0601,78.0],[19.0655,26.0],[19.0741,78.0],[19.0783,250.0]]]
["binance-futures","SOLUSDT",1617322209612,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0431,26.0],[19.0414,25.0]],[[19.0587,34.0],[19.0601,78.0],[19.0655,26.0],[19.0741,78.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322209655,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0432,26.0],[19.0431,26.0]],[[19.0587,34.0],[19.0601,78.0],[19.0655,26.0],[19.0741,78.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322209701,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0432,26.0],[19.0431,26.0]],[[19.0579,23.0],[19.058,9.0],[19.0601,78.0],[19.0655,26.0],[19.0741,78.0]]]
["binance-futures","SOLUSDT",1617322209727,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0432,26.0],[19.0431,26.0]],[[19.0574,33.0],[19.0601,78.0],[19.0621,26.0],[19.0741,78.0]]]
["binance-futures","SOLUSDT",1617322209795,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0432,26.0]],[[19.0574,33.0],[19.0601,78.0],[19.0617,13.0],[19.0621,26.0],[19.0641,13.0]]]
["binance-futures","SOLUSDT",1617322209840,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0]],[[19.0574,33.0],[19.0601,78.0],[19.0617,13.0],[19.0641,13.0]]]
["binance-futures","SOLUSDT",1617322209854,[[19.0486,9.0],[19.0484,80.0],[19.0469,95.0],[19.0447,13.0],[19.0432,26.0]],[[19.0574,33.0],[19.0601,78.0],[19.0617,13.0],[19.0641,13.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322209992,[[19.0486,9.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0],[19.0447,13.0]],[[19.0574,33.0],[19.0601,78.0],[19.0617,13.0],[19.0641,13.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322210148,[[19.0486,9.0],[19.0485,26.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0574,33.0],[19.0601,78.0],[19.0617,13.0],[19.0641,13.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322210298,[[19.0486,9.0],[19.0485,26.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0574,9.0],[19.0578,26.0],[19.0601,78.0],[19.0617,13.0],[19.0641,13.0]]]
["binance-futures","SOLUSDT",1617322210331,[[19.0486,9.0],[19.0485,26.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0599,25.0],[19.0601,78.0],[19.0617,13.0],[19.0641,13.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322210347,[[19.0486,9.0],[19.0485,26.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0599,25.0],[19.0601,78.0],[19.0641,13.0],[19.0655,26.0],[19.1198,195.0]]]
["binance-futures","SOLUSDT",1617322210443,[[19.0486,9.0],[19.0485,26.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0599,25.0],[19.0601,78.0],[19.0641,13.0],[19.0655,26.0],[19.1198,195.0]]]
["binance-futures","SOLUSDT",1617322210465,[[19.0486,9.0],[19.0485,26.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0543,1.0],[19.0599,25.0],[19.0601,78.0],[19.0641,13.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322210512,[[19.0495,80.0],[19.0484,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0543,1.0],[19.0599,25.0],[19.0601,78.0],[19.0641,13.0],[19.0655,26.0]]]
["binance-futures","SOLUSDT",1617322210544,[[19.0495,80.0],[19.047,78.0],[19.0469,95.0],[19.0296,26.0],[19.0273,26.0]],[[19.0543,1.0],[19.0599,25.0],[19.0601,78.0],[19.0621,26.0],[19.0641,13.0]]]
["binance-futures","SOLUSDT",1617322210692,[[19.0495,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0543,1.0],[19.0599,25.0],[19.0601,78.0],[19.0621,26.0],[19.0641,13.0]]]
["binance-futures","SOLUSDT",1617322210756,[[19.0495,80.0],[19.0471,26.0],[19.047,78.0],[19.0469,95.0],[19.0296,26.0]],[[19.0543,1.0],[19.0599,25.0],[19.0601,78.0],[19.0621,26.0],[19.0641,13.0]]]
["binance-futures","SOLUSDT",1617322210891,[[19.0495,80.0],[19.0471,26.0],[19.047,78.0],[19.0469,95.0],[19.0296,26.0]],[[19.0543,1.0],[19.0586,13.0],[19.0599,25.0],[19.0601,78.0],[19.061,13.0]]]
["binance-futures","SOLUSDT",1617322210930,[[19.0495,80.0],[19.0471,26.0],[19.047,78.0],[19.0469,95.0],[19.0296,26.0]],[[19.0543,1.0],[19.0584,24.0],[19.0586,13.0],[19.0601,78.0],[19.061,13.0]]]
["binance-futures","SOLUSDT",1617322210976,[[19.0495,80.0],[19.0471,26.0],[19.047,78.0],[19.0469,95.0],[19.0369,32.0]],[[19.0519,1.0],[19.0584,24.0],[19.0586,13.0],[19.0601,78.0],[19.061,13.0]]]
["binance-futures","SOLUSDT",1617322211028,[[19.05,9.0],[19.0495,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0519,1.0],[19.0579,9.0],[19.0584,24.0],[19.0586,13.0],[19.06,26.0]]]
["binance-futures","SOLUSDT",1617322211086,[[19.05,9.0],[19.0495,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0519,1.0],[19.0579,9.0],[19.0586,13.0],[19.06,26.0],[19.0676,150.0]]]
["binance-futures","SOLUSDT",1617322211129,[[19.05,9.0],[19.0495,80.0],[19.047,78.0],[19.0469,95.0],[19.0345,354.0]],[[19.0578,25.0],[19.0586,13.0],[19.0595,9.0],[19.06,26.0],[19.0676,100.0]]]
["binance-futures","SOLUSDT",1617322211168,[[19.05,9.0],[19.0495,80.0],[19.047,78.0],[19.0469,95.0],[19.0431,26.0]],[[19.0593,25.0],[19.0595,9.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322211195,[[19.05,9.0],[19.0496,26.0],[19.0495,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0591,25.0],[19.0592,9.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322211238,[[19.05,9.0],[19.0496,26.0],[19.0495,80.0],[19.047,78.0],[19.0469,95.0]],[[19.0591,25.0],[19.0592,9.0],[19.0676,26.0],[19.108,55.0]]]
["binance-futures","SOLUSDT",1617322211309,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.047,78.0]],[[19.0591,25.0],[19.0592,9.0],[19.0676,26.0],[19.108,55.0]]]
["binance-futures","SOLUSDT",1617322211345,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.047,78.0]],[[19.0591,25.0],[19.0601,87.0],[19.0676,26.0],[19.108,55.0]]]
["binance-futures","SOLUSDT",1617322211386,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.047,78.0]],[[19.06,24.0],[19.0601,87.0],[19.0676,26.0],[19.108,55.0],[19.1093,232.0]]]
["binance-futures","SOLUSDT",1617322211446,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.0475,13.0]],[[19.06,24.0],[19.0601,87.0],[19.0667,13.0],[19.0676,26.0],[19.0702,13.0]]]
["binance-futures","SOLUSDT",1617322211481,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.0475,13.0]],[[19.06,24.0],[19.0601,87.0],[19.0667,13.0],[19.0676,26.0],[19.0699,25.0]]]
["binance-futures","SOLUSDT",1617322211955,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0]],[[19.06,24.0],[19.0601,87.0],[19.0676,26.0],[19.0699,25.0],[19.1636,109.0]]]
["binance-futures","SOLUSDT",1617322212005,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[18.9329,24.0]],[[19.06,24.0],[19.0601,87.0],[19.0676,26.0],[19.0699,25.0],[19.1636,109.0]]]
["binance-futures","SOLUSDT",1617322212070,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[18.9329,24.0]],[[19.06,24.0],[19.0601,87.0],[19.0676,26.0],[19.0699,25.0],[19.0783,100.0]]]
["binance-futures","SOLUSDT",1617322212140,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[18.9494,109.0]],[[19.06,24.0],[19.0601,87.0],[19.0676,26.0],[19.0699,25.0],[19.0783,250.0]]]
["binance-futures","SOLUSDT",1617322212179,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[18.9494,109.0]],[[19.06,24.0],[19.0601,87.0],[19.0676,26.0],[19.0699,25.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322212240,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[18.9494,109.0]],[[19.06,33.0],[19.0601,78.0],[19.0676,26.0],[19.0699,25.0],[19.0781,147.0]]]
["binance-futures","SOLUSDT",1617322212287,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.0147,17.0]],[[19.0597,9.0],[19.0598,24.0],[19.0601,78.0],[19.0676,26.0],[19.0685,460.0]]]
["binance-futures","SOLUSDT",1617322212316,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.022,106.0]],[[19.0595,25.0],[19.0597,9.0],[19.0601,78.0],[19.0656,48.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322212489,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.022,106.0]],[[19.0595,34.0],[19.0601,78.0],[19.0656,48.0],[19.0676,26.0]]]
["binance-futures","SOLUSDT",1617322212573,[[19.0514,9.0],[19.0509,80.0],[19.0496,26.0],[19.0495,80.0],[19.0475,13.0]],[[19.0595,34.0],[19.0601,78.0],[19.0638,13.0],[19.0656,48.0],[19.0662,13.0]]]
["binance-futures","SOLUSDT",1617322212619,[[19.0514,9.0],[19.0509,80.0],[19.0495,80.0],[19.0475,13.0]],[[19.0593,25.0],[19.0595,9.0],[19.0601,78.0],[19.0638,13.0],[19.0656,48.0]]]
["binance-futures","SOLUSDT",1617322212660,[[19.0514,9.0],[19.0509,80.0],[19.0475,13.0],[19.0305,26.0],[19.0262,26.0]],[[19.0593,25.0],[19.0595,9.0],[19.0601,78.0],[19.0638,13.0],[19.0656,48.0]]]
["binance-futures","SOLUSDT",1617322212786,[[19.0514,9.0],[19.0509,80.0],[19.0475,13.0]],[[19.0593,25.0],[19.0601,78.0],[19.0638,13.0],[19.0656,48.0]]]
["binance-futures","SOLUSDT",1617322212823,[[19.0514,9.0],[19.0509,80.0],[19.0475,13.0],[19.0471,26.0],[19.0305,26.0]],[[19.0599,25.0],[19.0601,78.0],[19.0638,13.0],[19.0656,48.0]]]
["binance-futures","SOLUSDT",1617322212860,[[19.0514,9.0],[19.0509,80.0],[19.0475,13.0],[19.0471,26.0],[19.0417,25.0]],[[19.0599,25.0],[19.0601,78.0],[19.0638,13.0],[19.0656,48.0]]]
["binance-futures","SOLUSDT",1617322213003,[[19.0514,9.0],[19.0509,80.0],[19.0475,13.0],[19.0471,26.0],[19.0417,25.0]],[[19.0599,25.0],[19.0601,78.0],[19.0638,13.0],[19.0655,25.0],[19.0656,48.0]]]
["binance-futures","SOLUSDT",1617322213083,[[19.0514,9.0],[19.0509,80.0],[19.0475,13.0],[19.0417,25.0]],[[19.0594,9.0],[19.0601,78.0],[19.0638,13.0],[19.0655,25.0],[19.0656,48.0]]]
["binance-futures","SOLUSDT",1617322213129,[[19.0514,9.0],[19.0509,80.0],[19.0475,13.0],[19.0471,26.0],[19.0432,26.0]],[[19.0593,25.0],[19.0594,9.0],[19.0601,78.0],[19.0638,13.0],[19.0655,25.0]]]
["binance-futures","SOLUSDT",1617322213390,[[19.0514,9.0],[19.051,4.0],[19.0509,80.0],[19.0475,13.0],[19.0471,26.0]],[[19.0593,25.0],[19.0594,9.0],[19.0601,78.0],[19.0621,4.0],[19.0638,13.0]]]
["binance-futures","SOLUSDT",1617322213475,[[19.0514,9.0],[19.0509,80.0],[19.0476,4.0],[19.0475,13.0],[19.0471,26.0]],[[19.0593,25.0],[19.0594,9.0],[19.0601,78.0],[19.0621,4.0],[19.0638,13.0]]]
["binance-futures","SOLUSDT",1617322213523,[[19.0514,9.0],[19.0509,84.0],[19.0475,13.0],[19.0471,26.0]],[[19.0593,25.0],[19.0594,9.0],[19.0601,78.0],[19.0621,4.0],[19.0638,13.0]]]
["binance-futures","SOLUSDT",1617322213576,[[19.0514,9.0],[19.0509,84.0],[19.0475,13.0],[19.0471,26.0],[19.031,174.0]],[[19.0593,25.0],[19.0594,9.0],[19.0601,78.0],[19.0621,4.0],[19.0638,13.0]]]
["binance-futures","SOLUSDT",1617322213631,[[19.0514,9.0],[19.0509,80.0],[19.0476,4.0],[19.0475,13.0],[19.0471,26.0]],[[19.0593,25.0],[19.0594,9.0],[19.0601,78.0],[19.0621,4.0],[19.0638,13.0]]]
["binance-futures","SOLUSDT",1617322214491,[[19.0553,1.0],[19.0514,9.0],[19.0509,80.0],[19.0476,4.0],[19.0475,13.0]],[[19.0593,25.0],[19.0594,9.0],[19.0601,78.0],[19.0621,4.0],[19.0638,13.0]]]
["binance-futures","SOLUSDT",1617322214546,[[19.0553,1.0],[19.0514,9.0],[19.051,4.0],[19.0509,80.0],[19.0475,13.0]],[[19.059,271.0],[19.0591,26.0],[19.0592,351.0],[19.0594,9.0],[19.0601,78.0]]]
["binance-futures","SOLUSDT",1617322214579,[[19.0553,1.0],[19.0514,9.0],[19.051,4.0],[19.0509,80.0],[19.0475,13.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0594,9.0]]]
["binance-futures","SOLUSDT",1617322214631,[[19.0553,1.0],[19.0514,9.0],[19.051,4.0],[19.0509,80.0],[19.0476,31.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0594,9.0]]]
["binance-futures","SOLUSDT",1617322214677,[[19.0569,3.0],[19.0553,1.0],[19.0514,13.0],[19.0509,80.0],[19.0476,31.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0594,9.0]]]
["binance-futures","SOLUSDT",1617322214703,[[19.0569,3.0],[19.0553,1.0],[19.0515,4.0],[19.0514,9.0],[19.0509,80.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0594,9.0]]]
["binance-futures","SOLUSDT",1617322214757,[[19.0569,3.0],[19.0553,1.0],[19.053,13.0],[19.0515,4.0],[19.0514,9.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0594,9.0]]]
["binance-futures","SOLUSDT",1617322214786,[[19.0569,3.0],[19.0553,1.0],[19.053,13.0],[19.0515,4.0],[19.0514,9.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322214876,[[19.0577,1.0],[19.0569,3.0],[19.0553,1.0],[19.053,13.0],[19.0515,4.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322214981,[[19.0577,1.0],[19.0569,3.0],[19.053,13.0],[19.0515,4.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322215003,[[19.0581,1.0],[19.0577,1.0],[19.0569,3.0],[19.053,13.0],[19.0515,4.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322215035,[[19.0581,1.0],[19.0577,1.0],[19.0569,3.0],[19.0531,4.0],[19.053,13.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322215175,[[19.0581,1.0],[19.0577,1.0],[19.0531,4.0],[19.053,13.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322215192,[[19.0583,19.0],[19.0581,1.0],[19.0577,1.0],[19.0531,4.0],[19.053,13.0]],[[19.0586,25.0],[19.0588,280.0],[19.059,271.0],[19.0592,351.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322215225,[[19.0583,19.0],[19.0581,1.0],[19.0577,1.0],[19.0531,4.0],[19.053,13.0]],[[19.0586,25.0],[19.0687,13.0]]]
["binance-futures","SOLUSDT",1617322215283,[[19.0583,19.0],[19.0581,1.0],[19.0577,1.0],[19.0531,4.0],[19.053,13.0]],[[19.0619,25.0],[19.0621,25.0],[19.0633,9.0],[19.0676,26.0],[19.0681,34.0]]]
["binance-futures","SOLUSDT",1617322215323,[[19.0583,19.0],[19.0581,1.0],[19.0577,1.0],[19.0531,4.0],[19.053,13.0]],[[19.0619,25.0],[19.0633,9.0],[19.0665,25.0],[19.0676,26.0],[19.0681,34.0]]]
["binance-futures","SOLUSDT",1617322215342,[[19.0583,19.0],[19.0581,1.0],[19.0577,1.0],[19.0544,13.0],[19.0531,4.0]],[[19.0619,25.0],[19.066,9.0],[19.0665,25.0],[19.0676,26.0],[19.0681,34.0]]]
["binance-futures","SOLUSDT",1617322215401,[[19.0601,1.0],[19.0583,19.0],[19.0581,1.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.066,9.0],[19.0665,25.0],[19.0681,34.0],[19.0783,176.0]]]
["binance-futures","SOLUSDT",1617322215434,[[19.0601,1.0],[19.0583,19.0],[19.0581,1.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0],[19.0681,34.0]]]
["binance-futures","SOLUSDT",1617322215519,[[19.061,1.0],[19.0601,1.0],[19.0583,19.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0],[19.0681,34.0]]]
["binance-futures","SOLUSDT",1617322215692,[[19.0614,19.0],[19.061,1.0],[19.0601,1.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0],[19.0681,34.0]]]
["binance-futures","SOLUSDT",1617322215823,[[19.0614,19.0],[19.061,1.0],[19.0601,1.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.0649,78.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322215914,[[19.0616,1.0],[19.0614,19.0],[19.061,1.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.0649,78.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322216005,[[19.0617,1.0],[19.0616,1.0],[19.0614,19.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.0649,78.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322216232,[[19.0618,19.0],[19.0617,1.0],[19.0616,1.0],[19.0545,4.0],[19.0544,13.0]],[[19.0619,25.0],[19.0649,78.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322216352,[[19.0618,19.0],[19.0617,1.0],[19.0616,1.0],[19.0545,4.0]],[[19.0619,25.0],[19.0649,78.0],[19.066,9.0],[19.0665,25.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322216375,[[19.0618,19.0],[19.0617,1.0],[19.0616,1.0],[19.0515,4.0]],[[19.0619,25.0],[19.0649,78.0],[19.066,9.0],[19.0665,25.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322216425,[[19.0618,19.0],[19.0617,1.0],[19.0515,4.0],[19.0512,26.0],[19.0471,26.0]],[[19.0619,25.0],[19.0649,78.0],[19.066,9.0],[19.0665,25.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322216462,[[19.0618,20.0],[19.0617,1.0],[19.0515,4.0],[19.0512,26.0],[19.0471,26.0]],[[19.0619,393.0],[19.066,9.0],[19.0665,25.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322216533,[[19.0618,21.0],[19.0515,4.0],[19.0512,26.0],[19.0471,26.0]],[[19.0619,393.0],[19.066,9.0],[19.0665,25.0],[19.1008,504.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322216552,[[19.0618,21.0],[19.0515,4.0],[19.0512,26.0]],[[19.0619,393.0],[19.066,9.0],[19.0665,25.0],[19.1008,504.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322216594,[[19.0618,21.0],[19.0515,4.0],[19.0512,26.0],[19.0335,26.0],[19.0262,26.0]],[[19.0619,393.0],[19.066,9.0],[19.0665,25.0],[19.1008,504.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322216650,[[19.0618,21.0],[19.0515,4.0],[19.0512,26.0],[19.0398,25.0],[19.0335,26.0]],[[19.0619,393.0],[19.066,9.0],[19.0665,25.0],[19.1008,504.0],[19.1272,195.0]]]
["binance-futures","SOLUSDT",1617322217022,[[19.0618,21.0],[19.0515,4.0],[19.0512,26.0],[19.0398,25.0],[19.0335,26.0]],[[19.0619,393.0],[19.066,9.0],[19.0665,25.0],[19.08,51.0],[19.1008,504.0]]]
["binance-futures","SOLUSDT",1617322217097,[[19.0618,21.0],[19.0515,4.0],[19.0512,26.0],[19.0398,25.0],[19.0335,26.0]],[[19.0619,393.0],[19.066,9.0],[19.0665,25.0],[19.08,51.0],[19.1008,504.0]]]
["binance-futures","SOLUSDT",1617322217130,[[19.0618,21.0],[19.0579,13.0],[19.0561,13.0],[19.0535,13.0],[19.0515,4.0]],[[19.0619,393.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0],[19.0683,13.0]]]
["binance-futures","SOLUSDT",1617322217159,[[19.0618,21.0],[19.0579,13.0],[19.0562,5.0],[19.0561,13.0],[19.0535,13.0]],[[19.0619,393.0],[19.0659,5.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322217239,[[19.0618,21.0],[19.0579,13.0],[19.0562,5.0],[19.0561,13.0],[19.0535,13.0]],[[19.0619,25.0],[19.0659,5.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322217283,[[19.0618,21.0],[19.058,5.0],[19.0579,13.0],[19.0561,13.0],[19.0535,13.0]],[[19.0619,25.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0],[19.0676,5.0]]]
["binance-futures","SOLUSDT",1617322218136,[[19.0618,21.0],[19.058,5.0]],[[19.0619,25.0],[19.066,9.0],[19.0665,25.0],[19.0676,5.0]]]
["binance-futures","SOLUSDT",1617322218184,[[19.0618,21.0],[19.0515,5.0],[19.0335,52.0]],[[19.0619,405.0],[19.066,9.0],[19.0664,36.0],[19.0665,25.0],[19.1256,3.0]]]
["binance-futures","SOLUSDT",1617322218210,[[19.0618,21.0],[19.0515,5.0],[19.0511,26.0],[19.0335,52.0]],[[19.0619,405.0],[19.0659,5.0],[19.066,9.0],[19.0665,25.0],[19.0783,150.0]]]
["binance-futures","SOLUSDT",1617322218281,[[19.0618,21.0],[19.0515,5.0],[19.0511,26.0],[19.0335,52.0]],[[19.0619,405.0],[19.0659,5.0],[19.066,9.0],[19.0665,25.0],[19.0783,150.0]]]
["binance-futures","SOLUSDT",1617322218305,[[19.0618,21.0],[19.0515,5.0],[19.0511,26.0],[19.0202,98.0]],[[19.0619,405.0],[19.0659,5.0],[19.066,9.0],[19.0665,25.0],[19.0783,150.0]]]
["binance-futures","SOLUSDT",1617322218351,[[19.0618,21.0],[19.0515,5.0],[19.0511,26.0],[19.0335,26.0],[19.0262,26.0]],[[19.0619,405.0],[19.0659,5.0],[19.066,9.0],[19.0665,25.0],[19.0783,150.0]]]
["binance-futures","SOLUSDT",1617322218371,[[19.0618,21.0],[19.0515,5.0],[19.0511,26.0],[19.0335,26.0],[19.0262,26.0]],[[19.0619,405.0],[19.0659,5.0],[19.066,9.0],[19.0665,25.0],[19.0783,150.0]]]
["binance-futures","SOLUSDT",1617322218420,[[19.0618,21.0],[19.0515,5.0],[19.0511,26.0],[19.0335,26.0],[19.0262,26.0]],[[19.0619,417.0],[19.0659,5.0],[19.066,9.0],[19.0665,25.0],[19.0783,176.0]]]
["binance-futures","SOLUSDT",1617322218688,[[19.0618,21.0],[19.0579,13.0],[19.0561,13.0],[19.0535,13.0],[19.0515,5.0]],[[19.0619,417.0],[19.0659,5.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322218740,[[19.0618,21.0],[19.0579,13.0],[19.0562,5.0],[19.0561,13.0],[19.0535,13.0]],[[19.0619,37.0],[19.0659,5.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322218773,[[19.0618,21.0],[19.058,5.0],[19.0579,13.0],[19.0561,13.0],[19.0535,13.0]],[[19.0619,37.0],[19.066,9.0],[19.0662,13.0],[19.0665,25.0],[19.0676,5.0]]]
["binance-futures","SOLUSDT",1617322219191,[[19.0618,21.0],[19.058,5.0],[19.0579,13.0],[19.0561,13.0],[19.0535,13.0]],[[19.0619,37.0],[19.066,9.0],[19.0662,13.0],[19.0665,30.0]]]
["binance-futures","SOLUSDT",1617322219233,[[19.0618,21.0],[19.058,5.0],[19.0579,13.0],[19.0561,13.0],[19.0535,13.0]],[[19.0619,37.0],[19.066,9.0],[19.0662,13.0],[19.0664,5.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322219380,[[19.0618,21.0],[19.0582,9.0],[19.058,5.0],[19.0579,13.0],[19.0561,13.0]],[[19.0619,37.0],[19.066,9.0],[19.0662,13.0],[19.0664,5.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322219402,[[19.0618,21.0],[19.0583,5.0],[19.0582,9.0],[19.0579,13.0],[19.0561,13.0]],[[19.0619,37.0],[19.066,9.0],[19.0662,13.0],[19.0664,5.0],[19.0665,25.0]]]
["binance-futures","SOLUSDT",1617322219776,[[19.0618,21.0],[19.0583,5.0],[19.0582,9.0],[19.058,26.0],[19.0579,13.0]],[[19.0622,25.0],[19.066,9.0],[19.0662,13.0],[19.0664,5.0],[19.071,25.0]]]
["binance-futures","SOLUSDT",1617322219811,[[19.0618,21.0],[19.0583,5.0],[19.0582,9.0],[19.058,26.0],[19.0579,13.0]],[[19.0662,13.0],[19.0672,9.0],[19.0683,18.0],[19.071,25.0],[19.1164,33.0]]]
["binance-futures","SOLUSDT",1617322219843,[[19.0627,80.0],[19.0618,21.0],[19.0611,46.0],[19.0583,5.0],[19.0582,9.0]],[[19.0683,9.0],[19.0709,5.0],[19.071,25.0],[19.077,18.0],[19.0802,7.0]]]
["binance-futures","SOLUSDT",1617322219877,[[19.0629,9.0],[19.0628,52.0],[19.0627,80.0],[19.0618,21.0]],[[19.0704,9.0],[19.0709,5.0],[19.0781,26.0],[19.0802,7.0],[19.0822,51.0]]]
["binance-futures","SOLUSDT",1617322219912,[[19.0638,80.0],[19.063,54.0],[19.0627,80.0],[19.0618,21.0],[19.0516,25.0]],[[19.0715,9.0],[19.0741,5.0],[19.0759,18.0],[19.0781,26.0],[19.0802,7.0]]]
["binance-futures","SOLUSDT",1617322219945,[[19.0641,9.0],[19.064,50.0],[19.0639,5.0],[19.0638,80.0],[19.0627,80.0]],[[19.0736,9.0],[19.0758,5.0],[19.0759,18.0],[19.0781,26.0],[19.0802,7.0]]]
["binance-futures","SOLUSDT",1617322219982,[[19.0676,1.0],[19.065,80.0],[19.0649,9.0],[19.0644,48.0],[19.0642,5.0]],[[19.0753,9.0],[19.0758,5.0],[19.0781,26.0],[19.0802,7.0],[19.0864,378.0]]]
["binance-futures","SOLUSDT",1617322220015,[[19.0676,1.0],[19.0652,49.0],[19.0651,5.0],[19.065,80.0],[19.0649,9.0]],[[19.0752,5.0],[19.0753,9.0],[19.0781,26.0],[19.0802,7.0],[19.0863,150.0]]]
["binance-futures","SOLUSDT",1617322220042,[[19.0676,1.0],[19.0653,5.0],[19.0652,49.0],[19.065,80.0],[19.0649,9.0]],[[19.0752,5.0],[19.0753,9.0],[19.0781,26.0],[19.0802,7.0],[19.0863,150.0]]]
["binance-futures","SOLUSDT",1617322220120,[[19.0676,1.0],[19.0653,5.0],[19.0652,49.0],[19.065,80.0],[19.0649,9.0]],[[19.0752,5.0],[19.0776,9.0],[19.0802,7.0],[19.0862,26.0],[19.0863,264.0]]]
["binance-futures","SOLUSDT",1617322220153,[[19.0682,9.0],[19.0677,80.0],[19.0676,1.0],[19.067,46.0],[19.0653,5.0]],[[19.0775,5.0],[19.0776,9.0],[19.0802,7.0],[19.0861,150.0],[19.0862,126.0]]]
["binance-futures","SOLUSDT",1617322220181,[[19.0688,9.0],[19.0683,5.0],[19.0677,80.0],[19.0676,1.0],[19.0674,46.0]],[[19.0775,5.0],[19.0776,9.0],[19.0802,7.0],[19.0861,150.0],[19.0862,126.0]]]
["binance-futures","SOLUSDT",1617322220215,[[19.0699,9.0],[19.0697,1.0],[19.0683,5.0],[19.0677,80.0],[19.0676,1.0]],[[19.0775,5.0],[19.0776,9.0],[19.0802,7.0],[19.086,78.0],[19.0861,150.0]]]
["binance-futures","SOLUSDT",1617322220248,[[19.0699,9.0],[19.0697,1.0],[19.0683,5.0],[19.0677,80.0],[19.0676,1.0]],[[19.0775,5.0],[19.0776,9.0],[19.0802,7.0],[19.086,104.0],[19.0861,150.0]]]
["binance-futures","SOLUSDT",1617322220289,[[19.0705,19.0],[19.0699,9.0],[19.0697,1.0],[19.0683,5.0],[19.0677,80.0]],[[19.0754,13.0],[19.0775,18.0],[19.0776,9.0],[19.0802,7.0],[19.0812,13.0]]]
["binance-futures","SOLUSDT",1617322220315,[[19.0705,19.0],[19.0699,9.0],[19.0697,1.0],[19.0683,5.0],[19.0677,80.0]],[[19.0754,13.0],[19.0774,5.0],[19.0775,13.0],[19.0776,9.0],[19.0802,7.0]]]
["binance-futures","SOLUSDT",1617322220541,[[19.0711,80.0],[19.0708,1.0],[19.0705,28.0],[19.0697,1.0],[19.0683,5.0]],[[19.0754,13.0],[19.0774,5.0],[19.0775,13.0],[19.0776,9.0],[19.0802,7.0]]]
["binance-futures","SOLUSDT",1617322220576,[[19.0711,89.0],[19.0708,1.0],[19.0706,5.0],[19.0705,19.0],[19.0697,1.0]],[[19.0774,5.0],[19.0776,9.0],[19.0802,7.0],[19.0859,26.0],[19.0864,278.0]]]
["binance-futures","SOLUSDT",1617322220608,[[19.0717,9.0],[19.0712,5.0],[19.0708,1.0],[19.0705,19.0],[19.0697,1.0]],[[19.0797,9.0],[19.0801,5.0],[19.0859,26.0],[19.0864,278.0],[19.0901,25.0]]]
["binance-futures","SOLUSDT",1617322220646,[[19.0718,14.0],[19.0708,1.0],[19.0705,19.0],[19.0697,1.0]],[[19.0797,9.0],[19.0801,5.0],[19.0857,25.0],[19.0859,26.0],[19.0864,278.0]]]
["binance-futures","SOLUSDT",1617322220682,[[19.0719,5.0],[19.0718,9.0],[19.0708,1.0],[19.0705,19.0],[19.0697,1.0]],[[19.0786,26.0],[19.0801,5.0],[19.0857,25.0],[19.0859,26.0],[19.0864,278.0]]]
["binance-futures","SOLUSDT",1617322220713,[[19.0719,5.0],[19.0718,9.0],[19.0708,1.0],[19.0705,19.0]],[[19.0786,26.0],[19.0801,5.0],[19.0857,25.0],[19.0859,26.0],[19.0864,278.0]]]
["binance-futures","SOLUSDT",1617322220760,[[19.0719,5.0],[19.0718,9.0],[19.0708,1.0],[19.0705,19.0],[19.0526,25.0]],[[19.0786,26.0],[19.0801,5.0],[19.0859,26.0],[19.0863,31.0],[19.0864,278.0]]]
["binance-futures","SOLUSDT",1617322220798,[[19.0752,19.0],[19.0719,5.0],[19.0718,9.0],[19.0708,1.0]],[[19.0784,9.0],[19.0786,17.0],[19.0801,5.0],[19.0859,26.0],[19.0863,31.0]]]
["binance-futures","SOLUSDT",1617322220831,[[19.0752,19.0],[19.0719,5.0],[19.0718,9.0],[19.0713,13.0],[19.0708,1.0]],[[19.0786,17.0],[19.08,9.0],[19.0801,5.0],[19.0827,13.0],[19.0848,13.0]]]
["binance-futures","SOLUSDT",1617322220864,[[19.0752,19.0],[19.0719,5.0],[19.0718,9.0],[19.0713,13.0],[19.0708,1.0]],[[19.0786,17.0],[19.08,9.0],[19.0826,5.0],[19.0827,13.0],[19.0848,13.0]]]
["binance-futures","SOLUSDT",1617322220901,[[19.0752,19.0],[19.073,48.0],[19.0719,5.0],[19.0718,9.0],[19.0713,13.0]],[[19.0786,17.0],[19.08,9.0],[19.0826,5.0],[19.0827,13.0],[19.0848,13.0]]]
["binance-futures","SOLUSDT",1617322220935,[[19.0752,19.0],[19.0731,5.0],[19.073,48.0],[19.0718,9.0],[19.0713,13.0]],[[19.0786,17.0],[19.08,9.0],[19.0826,5.0],[19.0827,13.0],[19.0848,13.0]]]
["binance-futures","SOLUSDT",1617322221130,[[19.0752,19.0],[19.0731,5.0],[19.073,48.0],[19.0718,9.0],[19.0713,13.0]],[[19.0769,3.0],[19.0786,17.0],[19.08,9.0],[19.0826,5.0],[19.0827,13.0]]]
["binance-futures","SOLUSDT",1617322221156,[[19.0752,19.0],[19.0731,5.0],[19.073,48.0],[19.0718,9.0],[19.0713,13.0]],[[19.0769,3.0],[19.0786,17.0],[19.08,9.0],[19.0808,5.0],[19.0827,13.0]]]
["binance-futures","SOLUSDT",1617322221313,[[19.076,19.0],[19.0731,5.0],[19.073,48.0],[19.0718,9.0],[19.0713,13.0]],[[19.0769,3.0],[19.0786,17.0],[19.08,14.0],[19.0827,13.0],[19.1175,5.0]]]
["binance-futures","SOLUSDT",1617322221400,[[19.076,19.0],[19.0731,5.0],[19.073,48.0],[19.0718,9.0],[19.0713,13.0]],[[19.0769,3.0],[19.0786,17.0],[19.08,14.0],[19.0812,13.0],[19.0827,13.0]]]
["binance-futures","SOLUSDT",1617322221466,[[19.076,19.0],[19.0731,5.0],[19.073,48.0],[19.0718,9.0],[19.0713,13.0]],[[19.0769,3.0],[19.0785,25.0],[19.0786,17.0],[19.08,14.0],[19.0812,13.0]]]
["binance-futures","SOLUSDT",1617322221482,[[19.076,19.0],[19.0731,5.0],[19.0718,9.0],[19.0713,13.0]],[[19.0769,3.0],[19.0785,25.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0]]]
["binance-futures","SOLUSDT",1617322221523,[[19.076,19.0],[19.0731,5.0],[19.0718,9.0],[19.0713,13.0],[19.0672,26.0]],[[19.0769,3.0],[19.0785,25.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0]]]
["binance-futures","SOLUSDT",1617322221577,[[19.076,19.0],[19.0731,5.0],[19.0718,9.0],[19.0713,13.0],[19.0672,26.0]],[[19.0769,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0858,25.0]]]
["binance-futures","SOLUSDT",1617322221621,[[19.076,19.0],[19.0731,5.0],[19.0718,9.0],[19.0713,13.0],[19.0672,26.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0858,25.0]]]
["binance-futures","SOLUSDT",1617322221647,[[19.076,19.0],[19.0731,5.0],[19.0718,9.0],[19.0713,13.0],[19.0699,51.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0858,25.0]]]
["binance-futures","SOLUSDT",1617322221684,[[19.076,19.0],[19.0731,5.0],[19.0718,9.0],[19.0713,13.0],[19.07,26.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322221829,[[19.0762,19.0],[19.0731,5.0],[19.0718,9.0],[19.0713,13.0],[19.07,26.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322221914,[[19.0762,19.0],[19.0731,5.0],[19.0718,9.0],[19.07,26.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322221952,[[19.0762,19.0],[19.0731,5.0],[19.0718,9.0],[19.07,26.0],[19.0062,17.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322221996,[[19.0762,19.0],[19.0731,5.0],[19.0705,9.0],[19.07,26.0],[19.0134,3.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322222016,[[19.0762,19.0],[19.0706,5.0],[19.0705,9.0],[19.07,26.0],[19.0134,3.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322222075,[[19.0762,19.0],[19.0706,5.0],[19.0705,9.0],[19.07,26.0],[19.0134,3.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322222102,[[19.0762,19.0],[19.0706,5.0],[19.0705,9.0],[19.07,26.0],[19.0134,3.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0857,25.0]]]
["binance-futures","SOLUSDT",1617322222145,[[19.0762,19.0],[19.0706,5.0],[19.0705,9.0],[19.07,26.0],[19.0194,2.0]],[[19.0765,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0966,17.0]]]
["binance-futures","SOLUSDT",1617322222183,[[19.0762,19.0],[19.0706,5.0],[19.0705,9.0],[19.0701,2.0],[19.07,26.0]],[[19.0764,3.0],[19.0786,17.0],[19.0799,5.0],[19.08,9.0],[19.0896,3.0]]]
["binance-futures","SOLUSDT",1617322222290,[[19.0762,19.0],[19.0706,5.0],[19.0705,9.0],[19.0701,2.0],[19.07,26.0]],[[19.0764,3.0],[19.0786,17.0],[19.0799,5.0],[19.0896,3.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322222319,[[19.0762,19.0],[19.0706,5.0],[19.0705,9.0],[19.0701,2.0],[19.07,26.0]],[[19.0764,3.0],[19.0786,17.0],[19.0799,5.0],[19.0896,3.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322222356,[[19.0711,9.0],[19.0706,5.0],[19.0701,2.0],[19.07,26.0]],[[19.0786,17.0],[19.0799,5.0],[19.0896,3.0],[19.0991,17.0],[19.1028,533.0]]]
["binance-futures","SOLUSDT",1617322222395,[[19.0748,19.0],[19.0717,9.0],[19.0712,4.0],[19.0701,2.0],[19.07,26.0]],[[19.0786,21.0],[19.0807,9.0],[19.0896,3.0],[19.0991,17.0],[19.1028,533.0]]]
["binance-futures","SOLUSDT",1617322222423,[[19.0748,19.0],[19.0718,4.0],[19.0717,9.0],[19.0702,358.0],[19.0701,2.0]],[[19.0786,17.0],[19.0806,4.0],[19.0807,9.0],[19.0896,3.0],[19.0991,17.0]]]
["binance-futures","SOLUSDT",1617322222462,[[19.0748,19.0],[19.0719,26.0],[19.0718,4.0],[19.0709,13.0],[19.0707,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0807,9.0],[19.0829,13.0],[19.0887,13.0]]]
["binance-futures","SOLUSDT",1617322222494,[[19.0748,19.0],[19.072,4.0],[19.0719,26.0],[19.0709,13.0],[19.0707,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0807,9.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322222561,[[19.0748,19.0],[19.072,4.0],[19.0719,26.0],[19.0709,13.0],[19.0707,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.1715,423.0]]]
["binance-futures","SOLUSDT",1617322222602,[[19.0748,19.0],[19.072,4.0],[19.0709,13.0],[19.0707,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.1234,49.0]]]
["binance-futures","SOLUSDT",1617322222639,[[19.0748,19.0],[19.072,4.0],[19.071,26.0],[19.0709,13.0],[19.0707,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.1049,17.0]]]
["binance-futures","SOLUSDT",1617322222717,[[19.0748,19.0],[19.072,4.0],[19.071,26.0],[19.0709,13.0],[19.0707,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.1048,17.0]]]
["binance-futures","SOLUSDT",1617322222755,[[19.0748,19.0],[19.072,4.0],[19.071,26.0],[19.0709,13.0],[19.0707,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.1017,78.0]]]
["binance-futures","SOLUSDT",1617322222915,[[19.0767,19.0],[19.0725,9.0],[19.072,4.0],[19.071,26.0],[19.0709,13.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.1017,78.0]]]
["binance-futures","SOLUSDT",1617322222945,[[19.0767,19.0],[19.0726,4.0],[19.0725,9.0],[19.071,26.0],[19.0709,13.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.0959,25.0]]]
["binance-futures","SOLUSDT",1617322222980,[[19.0767,19.0],[19.0726,4.0],[19.0715,9.0],[19.0709,13.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.0959,25.0]]]
["binance-futures","SOLUSDT",1617322223013,[[19.0767,19.0],[19.0728,13.0],[19.0726,4.0],[19.0716,26.0],[19.0715,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.0916,25.0]]]
["binance-futures","SOLUSDT",1617322223034,[[19.0767,19.0],[19.0729,4.0],[19.0728,13.0],[19.0716,26.0],[19.0715,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.0916,25.0]]]
["binance-futures","SOLUSDT",1617322223130,[[19.0767,19.0],[19.0729,4.0],[19.0728,13.0],[19.0716,26.0],[19.0715,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.0916,25.0]]]
["binance-futures","SOLUSDT",1617322223194,[[19.0767,19.0],[19.0729,4.0],[19.0728,13.0],[19.0716,26.0],[19.0715,9.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.0916,51.0]]]
["binance-futures","SOLUSDT",1617322223445,[[19.0776,19.0],[19.0734,9.0],[19.0729,52.0],[19.0728,13.0],[19.0716,26.0]],[[19.0786,17.0],[19.0806,4.0],[19.0829,13.0],[19.085,13.0],[19.0916,51.0]]]
["binance-futures","SOLUSDT",1617322223478,[[19.0776,19.0],[19.0735,4.0],[19.0734,9.0],[19.0729,48.0],[19.0728,13.0]],[[19.0786,17.0],[19.0828,4.0],[19.0829,13.0],[19.085,13.0],[19.0916,51.0]]]
["binance-futures","SOLUSDT",1617322223553,[[19.0776,19.0],[19.0736,26.0],[19.0735,4.0],[19.0734,9.0],[19.0729,48.0]],[[19.0786,17.0],[19.0828,4.0],[19.0829,13.0],[19.085,13.0],[19.0916,51.0]]]
["binance-futures","SOLUSDT",1617322223581,[[19.0776,19.0],[19.0737,4.0],[19.0736,26.0],[19.0734,9.0],[19.0729,48.0]],[[19.0786,17.0],[19.0823,9.0],[19.0828,4.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322223626,[[19.0776,19.0],[19.0737,4.0],[19.0736,26.0],[19.0734,9.0],[19.0729,48.0]],[[19.0786,17.0],[19.0809,14.0],[19.0823,9.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322223800,[[19.0776,19.0],[19.0737,4.0],[19.0734,9.0],[19.0729,48.0]],[[19.0786,17.0],[19.0809,14.0],[19.0823,9.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322223842,[[19.0776,19.0],[19.0737,4.0],[19.0734,9.0],[19.0705,45.0],[19.0678,26.0]],[[19.0786,17.0],[19.0809,14.0],[19.0823,9.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322223866,[[19.0781,1.0],[19.0776,19.0],[19.0737,4.0],[19.0734,9.0],[19.0705,45.0]],[[19.0786,17.0],[19.0808,4.0],[19.0809,10.0],[19.0823,9.0],[19.0829,13.0]]]
["binance-futures","SOLUSDT",1617322223918,[[19.0781,1.0],[19.0776,19.0],[19.0737,4.0],[19.0734,9.0],[19.0705,45.0]],[[19.0786,17.0],[19.0809,10.0],[19.0822,4.0],[19.0823,9.0],[19.0829,13.0]]]
["binance-futures","SOLUSDT",1617322223958,[[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0],[19.0705,45.0]],[[19.0786,17.0],[19.0809,10.0],[19.0822,4.0],[19.0823,9.0],[19.0829,13.0]]]
["binance-futures","SOLUSDT",1617322223994,[[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0],[19.0705,45.0]],[[19.0786,17.0],[19.0809,10.0],[19.0822,4.0],[19.0829,13.0],[19.1286,26.0]]]
["binance-futures","SOLUSDT",1617322224088,[[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0],[19.0705,45.0]],[[19.0786,17.0],[19.0809,10.0],[19.0822,4.0],[19.0829,13.0],[19.1033,80.0]]]
["binance-futures","SOLUSDT",1617322224122,[[19.0784,2.0],[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0]],[[19.0786,17.0],[19.0809,10.0],[19.0822,4.0],[19.1033,80.0]]]
["binance-futures","SOLUSDT",1617322224146,[[19.0784,2.0],[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0]],[[19.0786,17.0],[19.0809,10.0],[19.0875,4.0],[19.088,26.0],[19.0916,25.0]]]
["binance-futures","SOLUSDT",1617322224188,[[19.0784,2.0],[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0]],[[19.0786,17.0],[19.0809,10.0],[19.087,9.0],[19.088,26.0],[19.0915,78.0]]]
["binance-futures","SOLUSDT",1617322224216,[[19.0784,2.0],[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.087,9.0],[19.088,26.0]]]
["binance-futures","SOLUSDT",1617322224266,[[19.0784,2.0],[19.0783,19.0],[19.0781,8.0],[19.0737,4.0],[19.0734,9.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.087,9.0],[19.0914,26.0]]]
["binance-futures","SOLUSDT",1617322224389,[[19.0784,2.0],[19.0783,19.0],[19.0781,7.0],[19.0737,4.0],[19.0734,9.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.087,9.0],[19.0914,26.0]]]
["binance-futures","SOLUSDT",1617322224430,[[19.0785,1.0],[19.0784,2.0],[19.0783,19.0],[19.0781,7.0],[19.0737,4.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.087,9.0],[19.0913,31.0]]]
["binance-futures","SOLUSDT",1617322224479,[[19.0785,1.0],[19.0784,2.0],[19.0781,7.0],[19.0737,4.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.087,9.0],[19.0913,31.0]]]
["binance-futures","SOLUSDT",1617322224513,[[19.0785,22.0],[19.0784,2.0],[19.0781,7.0],[19.0737,4.0],[19.0708,26.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.087,9.0],[19.0913,31.0]]]
["binance-futures","SOLUSDT",1617322224679,[[19.0785,24.0],[19.0781,7.0],[19.0746,13.0],[19.0737,4.0],[19.0728,13.0]],[[19.0786,17.0],[19.0809,10.0],[19.0829,13.0],[19.085,13.0],[19.0869,4.0]]]
["binance-futures","SOLUSDT",1617322224716,[[19.0785,26.0],[19.0781,7.0],[19.0747,4.0],[19.0746,13.0],[19.0728,13.0]],[[19.0786,17.0],[19.0809,10.0],[19.0828,4.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322225081,[[19.0785,5.0],[19.0781,7.0],[19.0747,4.0],[19.0746,13.0],[19.0728,13.0]],[[19.0786,17.0],[19.0809,10.0],[19.0828,4.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322225126,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0746,13.0],[19.0728,13.0]],[[19.0786,17.0],[19.0808,4.0],[19.0809,10.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322225165,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0746,13.0],[19.0728,13.0]],[[19.0786,17.0],[19.0809,10.0],[19.0828,4.0],[19.0829,13.0],[19.085,13.0]]]
["binance-futures","SOLUSDT",1617322225184,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0]],[[19.0786,17.0],[19.0809,10.0],[19.0828,4.0]]]
["binance-futures","SOLUSDT",1617322225236,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0209,17.0],[18.9673,7.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.1356,17.0],[19.3452,7.0]]]
["binance-futures","SOLUSDT",1617322225269,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0735,2.0],[19.0606,26.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.088,26.0],[19.1356,17.0]]]
["binance-futures","SOLUSDT",1617322225320,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0735,2.0],[19.0609,52.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.088,26.0],[19.1356,17.0]]]
["binance-futures","SOLUSDT",1617322225323,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0609,52.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.088,26.0],[19.1356,17.0]]]
["binance-futures","SOLUSDT",1617322225393,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0609,52.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.088,26.0],[19.1034,17.0]]]
["binance-futures","SOLUSDT",1617322225508,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0609,52.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.088,26.0],[19.1034,17.0]]]
["binance-futures","SOLUSDT",1617322225583,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0609,52.0],[19.0428,174.0]],[[19.0786,17.0],[19.0809,10.0],[19.0869,4.0],[19.088,26.0],[19.1034,17.0]]]
["binance-futures","SOLUSDT",1617322225704,[[19.0785,38.0],[19.0781,7.0],[19.0747,4.0],[19.0609,52.0],[19.0428,174.0]],[[19.0809,10.0],[19.0869,4.0],[19.088,26.0],[19.1034,17.0]]]
["binance-futures","SOLUSDT",1617322225740,[[19.0797,1.0],[19.0785,37.0],[19.0781,7.0],[19.0747,4.0],[19.0746,13.0]],[[19.0809,10.0],[19.0852,13.0],[19.0869,4.0],[19.0873,13.0],[19.0892,18.0]]]
["binance-futures","SOLUSDT",1617322225773,[[19.0797,1.0],[19.0785,37.0],[19.0781,7.0],[19.0747,4.0],[19.0746,13.0]],[[19.0809,10.0],[19.0851,4.0],[19.0852,13.0],[19.0873,13.0],[19.0892,18.0]]]
["binance-futures","SOLUSDT",1617322225953,[[19.0808,51.0],[19.0802,9.0],[19.0797,1.0],[19.0785,36.0],[19.0781,7.0]],[[19.091,9.0],[19.0947,17.0],[19.1043,25.0],[19.1047,78.0],[19.1156,17.0]]]
["binance-futures","SOLUSDT",1617322225984,[[19.0891,42.0],[19.0813,9.0],[19.0809,4.0],[19.0808,51.0],[19.0803,1.0]],[[19.0904,9.0],[19.0909,21.0],[19.0947,17.0],[19.0956,26.0],[19.1033,105.0]]]
["binance-futures","SOLUSDT",1617322226019,[[19.0891,42.0],[19.0814,4.0],[19.0813,9.0],[19.0808,51.0],[19.0803,1.0]],[[19.0904,9.0],[19.0909,21.0],[19.0947,17.0],[19.0956,26.0],[19.1033,80.0]]]
["binance-futures","SOLUSDT",1617322226051,[[19.0891,42.0],[19.0814,4.0],[19.0813,9.0],[19.0808,51.0],[19.0803,1.0]],[[19.0904,9.0],[19.0947,17.0],[19.0956,26.0],[19.1033,80.0],[19.1068,51.0]]]
["binance-futures","SOLUSDT",1617322226090,[[19.0891,42.0],[19.0814,29.0],[19.0813,9.0],[19.0808,51.0],[19.0803,1.0]],[[19.0904,9.0],[19.0956,26.0],[19.1033,80.0],[19.1068,51.0],[19.1147,73.0]]]
["binance-futures","SOLUSDT",1617322226120,[[19.0891,9.0],[19.0815,4.0],[19.0813,9.0],[19.0809,26.0],[19.0808,51.0]],[[19.0912,9.0],[19.1027,26.0],[19.1033,80.0],[19.1068,51.0],[19.1147,73.0]]]
["binance-futures","SOLUSDT",1617322226152,[[19.0891,9.0],[19.0815,25.0],[19.0813,9.0],[19.0809,26.0],[19.0808,51.0]],[[19.0912,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0],[19.1068,51.0]]]
["binance-futures","SOLUSDT",1617322226182,[[19.0891,9.0],[19.0813,9.0],[19.0809,26.0],[19.0808,51.0]],[[19.0912,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0],[19.1068,51.0]]]
["binance-futures","SOLUSDT",1617322226215,[[19.0901,2.0],[19.0891,9.0],[19.0813,9.0],[19.0809,26.0],[19.0808,51.0]],[[19.0912,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0],[19.1078,95.0]]]
["binance-futures","SOLUSDT",1617322226253,[[19.0906,34.0],[19.0901,2.0],[19.0891,9.0],[19.0813,9.0],[19.0809,26.0]],[[19.0947,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0],[19.1078,95.0]]]
["binance-futures","SOLUSDT",1617322226294,[[19.0911,1.0],[19.0906,34.0],[19.0901,2.0],[19.0892,4.0],[19.0891,9.0]],[[19.0947,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0],[19.1078,95.0]]]
["binance-futures","SOLUSDT",1617322226393,[[19.0911,1.0],[19.0906,34.0],[19.0901,2.0],[19.0892,4.0],[19.0891,9.0]],[[19.0917,75.0],[19.0947,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0]]]
["binance-futures","SOLUSDT",1617322226442,[[19.0911,1.0],[19.0906,34.0],[19.0901,2.0],[19.0892,4.0],[19.0891,9.0]],[[19.0917,62.0],[19.0956,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0]]]
["binance-futures","SOLUSDT",1617322226521,[[19.0892,4.0],[19.0891,9.0]],[[19.0917,62.0],[19.0956,9.0],[19.1007,27.0],[19.1027,26.0],[19.1033,80.0]]]
["binance-futures","SOLUSDT",1617322226556,[[19.0811,26.0],[18.8996,35.0],[18.8524,5.0]],[[19.0893,319.0],[19.0913,9.0],[19.0916,417.0],[19.0917,62.0],[19.0989,100.0]]]
["binance-futures","SOLUSDT",1617322226592,[[19.0819,9.0],[19.0814,4.0],[19.0811,26.0],[19.0799,33.0],[19.0746,91.0]],[[19.0893,319.0],[19.0913,9.0],[19.0916,417.0],[19.0917,62.0],[19.1006,25.0]]]
["binance-futures","SOLUSDT",1617322226627,[[19.0819,9.0],[19.0814,4.0],[19.0811,26.0],[19.0799,33.0],[19.0746,91.0]],[[19.0893,319.0],[19.0913,9.0],[19.0916,417.0],[19.0917,62.0],[19.0956,25.0]]]
["binance-futures","SOLUSDT",1617322226668,[[19.0819,9.0],[19.0814,4.0],[19.0799,33.0],[19.0747,104.0],[19.0746,91.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,25.0]]]
["binance-futures","SOLUSDT",1617322226703,[[19.0825,9.0],[19.082,4.0],[19.0747,104.0],[19.0746,91.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1297,235.0]]]
["binance-futures","SOLUSDT",1617322226729,[[19.0825,9.0],[19.0748,28.0],[19.0747,104.0],[19.0746,91.0],[19.0606,26.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1297,235.0]]]
["binance-futures","SOLUSDT",1617322226777,[[19.0786,9.0],[19.0782,46.0],[19.0749,26.0],[19.0748,28.0],[19.0747,78.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1056,7.0]]]
["binance-futures","SOLUSDT",1617322226802,[[19.0792,9.0],[19.0787,4.0],[19.0774,47.0],[19.0749,26.0],[19.0748,28.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1056,7.0]]]
["binance-futures","SOLUSDT",1617322226848,[[19.0798,9.0],[19.0793,4.0],[19.0778,46.0],[19.0749,26.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1056,7.0]]]
["binance-futures","SOLUSDT",1617322226874,[[19.0804,9.0],[19.0799,4.0],[19.0778,46.0],[19.0749,26.0],[19.0606,52.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1056,7.0]]]
["binance-futures","SOLUSDT",1617322226915,[[19.0808,9.0],[19.0805,4.0],[19.0778,46.0],[19.0749,26.0],[19.0606,52.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1056,7.0]]]
["binance-futures","SOLUSDT",1617322226943,[[19.0811,9.0],[19.0809,4.0],[19.0778,46.0],[19.0748,26.0],[19.0606,52.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,51.0],[19.1056,7.0]]]
["binance-futures","SOLUSDT",1617322226983,[[19.0812,4.0],[19.0811,9.0],[19.0778,46.0],[19.0765,49.0],[19.0748,26.0]],[[19.0913,9.0],[19.0915,25.0],[19.0916,95.0],[19.0917,62.0],[19.0956,26.0]]]
["binance-futures","SOLUSDT",1617322227066,[[19.0812,4.0],[19.0811,9.0],[19.0778,46.0],[19.0765,49.0],[19.0748,26.0]],[[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,26.0]]]
["binance-futures","SOLUSDT",1617322227090,[[19.0832,17.0],[19.0812,4.0],[19.0778,46.0],[19.0765,49.0],[19.0748,26.0]],[[19.0912,25.0],[19.0913,9.0],[19.0916,95.0],[19.0917,62.0],[19.0956,26.0]]]
["binance-futures","SOLUSDT",1617322227133,[[19.0832,17.0],[19.0786,9.0],[19.0779,26.0],[19.0778,46.0],[19.0765,49.0]],[[19.0907,9.0],[19.0916,95.0],[19.0917,62.0],[19.0955,25.0],[19.1027,26.0]]]
["binance-futures","SOLUSDT",1617322227163,[[19.0832,17.0],[19.0787,4.0],[19.0786,9.0],[19.0779,26.0],[19.0778,46.0]],[[19.0907,9.0],[19.0916,95.0],[19.0917,62.0],[19.0955,25.0],[19.1027,26.0]]]
["binance-futures","SOLUSDT",1617322227224,[[19.0832,17.0],[19.0787,4.0],[19.0786,9.0],[19.078,26.0],[19.0778,46.0]],[[19.0907,9.0],[19.0916,95.0],[19.0917,62.0],[19.0955,25.0],[19.1027,26.0]]]
["binance-futures","SOLUSDT",1617322227265,[[19.0832,8.0],[19.0787,4.0],[19.0786,9.0],[19.078,26.0],[19.0778,46.0]],[[19.087,7.0],[19.0907,9.0],[19.0916,95.0],[19.0917,62.0],[19.0954,25.0]]]
["binance-futures","SOLUSDT",1617322227303,[[19.0832,8.0],[19.0793,13.0],[19.0787,4.0],[19.0786,9.0],[19.078,26.0]],[[19.087,7.0],[19.0898,80.0],[19.0907,9.0],[19.0913,13.0],[19.0916,95.0]]]
["binance-futures","SOLUSDT",1617322227343,[[19.0794,4.0],[19.0793,13.0],[19.0786,9.0]],[[19.087,7.0],[19.0898,80.0],[19.0906,25.0],[19.0907,9.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227370,[[19.0799,9.0],[19.0794,4.0],[19.0768,47.0]],[[19.0866,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0],[19.0933,25.0]]]
["binance-futures","SOLUSDT",1617322227401,[[19.0799,9.0],[19.0794,4.0],[19.0631,51.0]],[[19.0866,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0],[19.0933,25.0]]]
["binance-futures","SOLUSDT",1617322227433,[[19.0799,9.0],[19.0794,4.0],[19.0751,45.0],[19.0631,51.0]],[[19.0866,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0],[19.0933,25.0]]]
["binance-futures","SOLUSDT",1617322227482,[[19.0799,9.0],[19.0794,4.0],[19.0751,45.0],[19.0644,25.0],[19.0631,51.0]],[[19.0866,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0],[19.0933,25.0]]]
["binance-futures","SOLUSDT",1617322227514,[[19.0799,9.0],[19.0794,4.0],[19.0751,45.0],[19.0644,25.0],[19.0631,51.0]],[[19.087,7.0],[19.0893,9.0],[19.0898,80.0],[19.0913,13.0],[19.0933,25.0]]]
["binance-futures","SOLUSDT",1617322227553,[[19.0799,9.0],[19.0794,4.0],[19.0751,45.0],[19.0678,26.0],[19.0644,25.0]],[[19.087,7.0],[19.0893,9.0],[19.0898,80.0],[19.0913,13.0],[19.0933,25.0]]]
["binance-futures","SOLUSDT",1617322227590,[[19.0799,9.0],[19.0794,4.0],[19.0751,45.0],[19.0698,3.0],[19.0678,26.0]],[[19.0863,25.0],[19.0864,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227627,[[19.0794,4.0],[19.0786,9.0],[19.0751,45.0],[19.0698,3.0],[19.0678,26.0]],[[19.0854,9.0],[19.0857,25.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227665,[[19.0794,4.0],[19.0786,9.0],[19.0751,45.0],[19.0698,3.0]],[[19.0852,25.0],[19.0853,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227698,[[19.0794,4.0],[19.0786,9.0],[19.0751,45.0],[19.0698,3.0],[19.0227,34.0]],[[19.0852,25.0],[19.0865,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227734,[[19.0786,9.0],[19.0781,11.0],[19.0751,45.0],[19.0698,3.0],[19.0227,34.0]],[[19.0859,25.0],[19.086,9.0],[19.087,7.0],[19.0898,80.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227771,[[19.0786,9.0],[19.0782,4.0],[19.0781,7.0],[19.0751,45.0],[19.0698,3.0]],[[19.082,7.0],[19.0854,9.0],[19.0898,80.0],[19.0912,25.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227804,[[19.0786,89.0],[19.0781,7.0],[19.0752,4.0],[19.0751,45.0],[19.0698,3.0]],[[19.082,7.0],[19.0893,9.0],[19.0898,80.0],[19.0912,25.0],[19.0913,13.0]]]
["binance-futures","SOLUSDT",1617322227851,[[19.0786,89.0],[19.0781,7.0],[19.0752,4.0],[19.0751,45.0],[19.0729,13.0]],[[19.082,7.0],[19.0863,13.0],[19.0884,13.0],[19.0892,26.0],[19.0893,9.0]]]
["binance-futures","SOLUSDT",1617322227869,[[19.0786,89.0],[19.0781,7.0],[19.0752,4.0],[19.0751,45.0],[19.0729,13.0]],[[19.082,7.0],[19.0862,25.0],[19.0863,13.0],[19.0884,13.0],[19.0892,26.0]]]
["binance-futures","SOLUSDT",1617322227942,[[19.0786,89.0],[19.0781,7.0],[19.0752,4.0],[19.0751,45.0],[19.0729,13.0]],[[19.082,7.0],[19.0862,25.0],[19.0863,13.0],[19.0884,13.0],[19.0897,26.0]]]
["binance-futures","SOLUSDT",1617322228116,[[19.0786,89.0],[19.0781,7.0],[19.0752,4.0],[19.0751,45.0],[19.0729,13.0]],[[19.082,7.0],[19.0863,13.0],[19.0884,13.0],[19.0897,26.0],[19.0912,25.0]]]
["binance-futures","SOLUSDT",1617322228281,[[19.0786,89.0],[19.0781,7.0],[19.0752,4.0],[19.0751,45.0],[19.0729,13.0]],[[19.0803,7.0],[19.0863,13.0],[19.0884,13.0],[19.0897,26.0],[19.0912,25.0]]]
["binance-futures","SOLUSDT",1617322228311,[[19.0787,95.0],[19.0786,89.0],[19.0781,7.0],[19.0752,4.0],[19.0751,45.0]],[[19.0863,13.0],[19.0884,13.0],[19.0897,26.0],[19.0912,25.0],[19.1156,98.0]]]
["binance-futures","SOLUSDT",1617322228350,[[19.0801,9.0],[19.0796,80.0],[19.0788,4.0],[19.0787,95.0],[19.0786,80.0]],[[19.0912,25.0],[19.0956,26.0],[19.1018,78.0],[19.1156,98.0],[19.1238,490.0]]]
["binance-futures","SOLUSDT",1617322228381,[[19.0807,9.0],[19.0802,4.0],[19.0796,80.0],[19.0787,95.0],[19.0786,80.0]],[[19.0907,9.0],[19.0956,26.0],[19.1005,26.0],[19.1018,78.0],[19.1077,25.0]]]
["binance-futures","SOLUSDT",1617322228415,[[19.0813,9.0],[19.0808,4.0],[19.0796,80.0],[19.0787,95.0],[19.0786,80.0]],[[19.0907,9.0],[19.0956,26.0],[19.1018,78.0],[19.1294,25.0]]]
["binance-futures","SOLUSDT",1617322228441,[[19.0819,9.0],[19.0814,4.0],[19.0796,80.0],[19.0787,95.0],[19.0786,80.0]],[[19.0907,9.0],[19.0956,26.0],[19.1018,78.0],[19.121,25.0],[19.1227,17.0]]]
["binance-futures","SOLUSDT",1617322228484,[[19.0825,9.0],[19.082,4.0],[19.0797,25.0],[19.0796,80.0],[19.0787,95.0]],[[19.0864,11.0],[19.0907,9.0],[19.0956,26.0],[19.1018,78.0],[19.121,25.0]]]
["binance-futures","SOLUSDT",1617322228514,[[19.0826,80.0],[19.0825,9.0],[19.0798,4.0],[19.0797,25.0],[19.0796,80.0]],[[19.0864,11.0],[19.0907,9.0],[19.0935,117.0],[19.0956,26.0],[19.1018,78.0]]]
["binance-futures","SOLUSDT",1617322228554,[[19.0831,9.0],[19.0826,80.0],[19.0798,4.0],[19.0796,80.0]],[[19.0864,11.0],[19.0907,9.0],[19.0935,117.0],[19.1018,78.0],[19.1427,17.0]]]
["binance-futures","SOLUSDT",1617322228588,[[19.0831,9.0],[19.0826,80.0],[19.0798,4.0],[19.0796,80.0]],[[19.0864,11.0],[19.0907,9.0],[19.0934,26.0],[19.0935,117.0],[19.1018,78.0]]]
["binance-futures","SOLUSDT",1617322228623,[[19.0831,9.0],[19.0826,80.0],[19.0798,4.0],[19.0796,80.0],[19.0277,27.0]],[[19.0864,11.0],[19.0907,9.0],[19.0934,26.0],[19.0935,117.0],[19.1018,78.0]]]
["binance-futures","SOLUSDT",1617322228660,[[19.0831,9.0],[19.0826,80.0],[19.0798,4.0],[19.0796,80.0],[19.0782,25.0]],[[19.0864,11.0],[19.0907,9.0],[19.0934,26.0],[19.0935,117.0],[19.1018,78.0]]]
["binance-futures","SOLUSDT",1617322228677,[[19.0831,9.0],[19.0826,80.0],[19.0798,4.0],[19.0796,80.0]],[[19.0864,11.0],[19.0907,9.0],[19.0935,117.0],[19.0956,26.0],[19.1018,78.0]]]
["binance-futures","SOLUSDT",1617322228704,[[19.0831,9.0],[19.0826,80.0],[19.0798,4.0],[19.0796,80.0]],[[19.0864,11.0],[19.0907,9.0],[19.0935,117.0],[19.0956,26.0],[19.0989,25.0]]]
["binance-futures","SOLUSDT",1617322228779,[[19.0831,9.0],[19.0826,80.0],[19.0798,4.0],[19.0796,80.0],[19.0248,17.0]],[[19.0864,11.0],[19.0907,9.0],[19.0935,117.0],[19.0956,26.0],[19.0989,25.0]]]
["binance-futures","SOLUSDT",1617322228799,[[19.0831,9.0],[19.0798,4.0],[19.0796,80.0],[19.0644,25.0],[19.0355,70.0]],[[19.0864,11.0],[19.0907,9.0],[19.0935,117.0],[19.0956,26.0],[19.0989,25.0]]]
["binance-futures","SOLUSDT",1617322228852,[[19.0803,9.0],[19.0798,4.0],[19.0796,80.0],[19.0644,25.0],[19.0355,70.0]],[[19.0864,11.0],[19.0907,9.0],[19.0934,25.0],[19.0935,117.0],[19.0956,26.0]]]
["binance-futures","SOLUSDT",1617322228881,[[19.0803,9.0],[19.0798,4.0],[19.0796,80.0],[19.0644,25.0],[19.0421,17.0]],[[19.0864,11.0],[19.0907,9.0],[19.0934,51.0],[19.0935,117.0],[19.1398,3.0]]]
["binance-futures","SOLUSDT",1617322228935,[[19.0803,9.0],[19.0798,4.0],[19.0796,80.0],[19.0764,13.0],[19.0746,13.0]],[[19.0864,11.0],[19.0907,22.0],[19.0928,13.0],[19.0934,51.0],[19.0935,117.0]]]
["binance-futures","SOLUSDT",1617322228976,[[19.0803,9.0],[19.0798,4.0],[19.0796,80.0],[19.0764,13.0],[19.0746,13.0]],[[19.0907,22.0],[19.0928,13.0],[19.0934,51.0],[19.0935,117.0],[19.1427,34.0]]]
["binance-futures","SOLUSDT",1617322229005,[[19.0804,4.0],[19.0803,9.0],[19.0796,80.0],[19.0764,13.0],[19.0746,13.0]],[[19.0834,11.0],[19.0907,9.0],[19.0934,25.0],[19.0935,117.0],[19.0956,26.0]]]
["binance-futures","SOLUSDT",1617322229090,[[19.0796,80.0],[19.0788,4.0],[19.0764,13.0],[19.0746,13.0]],[[19.0834,11.0],[19.0907,9.0],[19.0934,25.0],[19.0935,117.0],[19.0956,26.0]]]
["binance-futures","SOLUSDT",1617322229154,[[19.0801,9.0],[19.0796,80.0],[19.0788,4.0],[19.0764,13.0],[19.0746,13.0]],[[19.0834,11.0],[19.0906,26.0],[19.0907,9.0],[19.0934,25.0],[19.0935,117.0]]]
["binance-futures","SOLUSDT",1617322229428,[[19.0801,9.0],[19.0796,80.0],[19.0788,4.0]],[[19.0834,11.0],[19.0906,26.0],[19.0907,9.0],[19.0934,25.0],[19.0935,117.0]]]
["binance-futures","SOLUSDT",1617322229486,[[19.0801,9.0],[19.0796,80.0],[19.0788,4.0],[19.0398,280.0],[19.0246,3.0]],[[19.0834,11.0],[19.0906,26.0],[19.0907,9.0],[19.0934,25.0],[19.0935,117.0]]]
["binance-futures","SOLUSDT",1617322229515,[[19.0801,9.0],[19.0796,80.0],[19.0788,4.0],[19.0682,534.0],[19.0398,280.0]],[[19.0818,11.0],[19.0901,9.0],[19.0906,26.0],[19.0934,25.0],[19.0935,117.0]]]
["binance-futures","SOLUSDT",1617322229559,[[19.0801,9.0],[19.0796,80.0],[19.0788,4.0],[19.0683,26.0],[19.0682,534.0]],[[19.0818,11.0],[19.0901,9.0],[19.0906,26.0],[19.0934,25.0],[19.0935,117.0]]]
["binance-futures","SOLUSDT",1617322229592,[[19.0801,9.0],[19.0796,80.0],[19.0788,4.0],[19.0684,77.0],[19.0683,26.0]],[[19.0901,9.0],[19.0906,26.0],[19.0934,25.0],[19.0935,117.0],[19.1103,734.0]]]
["binance-futures","SOLUSDT",1617322229619,[[19.0807,9.0],[19.0802,4.0],[19.0796,80.0],[19.076,48.0],[19.0684,77.0]],[[19.0901,9.0],[19.0934,25.0],[19.0935,117.0],[19.0956,26.0],[19.1103,734.0]]]
["binance-futures","SOLUSDT",1617322229650,[[19.0813,9.0],[19.0808,4.0],[19.0796,80.0],[19.076,48.0],[19.0684,77.0]],[[19.0911,9.0],[19.0934,25.0],[19.0935,117.0],[19.0956,26.0],[19.1103,734.0]]]
["binance-futures","SOLUSDT",1617322229689,[[19.0814,4.0],[19.0796,80.0],[19.076,48.0],[19.0684,77.0]],[[19.0911,9.0],[19.0935,117.0],[19.0956,26.0],[19.0989,25.0],[19.1006,25.0]]]
["binance-futures","SOLUSDT",1617322229719,[[19.0797,4.0],[19.0796,80.0],[19.0785,46.0],[19.076,48.0],[19.0684,77.0]],[[19.0911,9.0],[19.0935,117.0],[19.0956,26.0],[19.0989,25.0],[19.1006,25.0]]]
["binance-futures","SOLUSDT",1617322229813,[[19.0797,4.0],[19.0796,80.0],[19.0785,46.0],[19.076,48.0],[19.0684,77.0]],[[19.0911,89.0],[19.0935,117.0],[19.0956,26.0],[19.0989,25.0],[19.1006,25.0]]]
["binance-futures","SOLUSDT",1617322229958,[[19.0797,4.0],[19.0796,80.0],[19.0793,47.0],[19.0773,471.0],[19.076,48.0]],[[19.0911,89.0],[19.0935,117.0],[19.0956,26.0],[19.0989,25.0],[19.1006,25.0]]]
["binance-futures","SOLUSDT",1617322229993,[[19.0797,52.0],[19.0796,80.0],[19.0773,471.0],[19.076,48.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230025,[[19.0803,48.0],[19.0802,9.0],[19.0798,4.0],[19.0797,26.0],[19.0796,80.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230064,[[19.0804,4.0],[19.0803,48.0],[19.0802,9.0],[19.0797,26.0],[19.0796,80.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230155,[[19.0804,4.0],[19.0803,48.0],[19.0797,26.0],[19.0796,80.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230190,[[19.0808,9.0],[19.0804,4.0],[19.0797,26.0],[19.0796,80.0],[19.0742,25.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230225,[[19.0809,50.0],[19.0806,80.0],[19.0797,26.0],[19.0796,80.0],[19.0742,25.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230260,[[19.0814,56.0],[19.081,4.0],[19.0806,80.0],[19.0797,26.0],[19.0796,80.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230293,[[19.0818,80.0],[19.0815,4.0],[19.0814,56.0],[19.0806,80.0],[19.0797,26.0]],[[19.0911,7.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230326,[[19.0821,47.0],[19.082,9.0],[19.0819,4.0],[19.0818,80.0],[19.0806,80.0]],[[19.093,9.0],[19.0935,117.0],[19.0954,13.0],[19.0956,26.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322230353,[[19.083,80.0],[19.0822,4.0],[19.0821,47.0],[19.0818,80.0]],[[19.093,9.0],[19.0935,117.0],[19.0954,13.0],[19.0975,13.0],[19.1102,126.0]]]
["binance-futures","SOLUSDT",1617322230390,[[19.0831,4.0],[19.083,80.0],[19.0823,73.0],[19.0818,80.0],[19.0788,26.0]],[[19.093,9.0],[19.0935,117.0],[19.0954,13.0],[19.0975,13.0],[19.1102,126.0]]]
["binance-futures","SOLUSDT",1617322230424,[[19.0831,4.0],[19.083,130.0],[19.0823,26.0],[19.0818,80.0],[19.0788,26.0]],[[19.093,9.0],[19.0935,117.0],[19.0954,13.0],[19.0975,13.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322230537,[[19.0831,4.0],[19.083,130.0],[19.0823,26.0],[19.0818,80.0],[19.0792,13.0]],[[19.093,9.0],[19.0935,117.0],[19.0954,13.0],[19.0975,13.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322230566,[[19.0831,4.0],[19.083,130.0],[19.0823,26.0],[19.0818,80.0],[19.0804,50.0]],[[19.093,9.0],[19.0935,117.0],[19.0975,13.0],[19.1055,25.0],[19.1073,7.0]]]
["binance-futures","SOLUSDT",1617322230599,[[19.0832,48.0],[19.0831,4.0],[19.083,80.0],[19.0823,26.0],[19.0818,80.0]],[[19.0935,117.0],[19.0975,13.0],[19.1055,25.0],[19.1073,7.0],[19.1157,51.0]]]
["binance-futures","SOLUSDT",1617322230627,[[19.0842,49.0],[19.0841,80.0],[19.0833,4.0],[19.083,80.0],[19.0823,26.0]],[[19.0935,117.0],[19.0975,13.0],[19.1055,25.0],[19.1073,7.0],[19.1102,126.0]]]
["binance-futures","SOLUSDT",1617322230664,[[19.0851,80.0],[19.0843,4.0],[19.0842,49.0],[19.0841,80.0],[19.0823,26.0]],[[19.0957,361.0],[19.0975,13.0],[19.1055,25.0],[19.1073,7.0],[19.1102,126.0]]]
["binance-futures","SOLUSDT",1617322230697,[[19.0852,29.0],[19.0851,80.0],[19.0841,80.0]],[[19.0957,361.0],[19.1055,25.0],[19.1073,7.0],[19.1094,150.0],[19.1095,125.0]]]
["binance-futures","SOLUSDT",1617322230726,[[19.0853,4.0],[19.0852,51.0],[19.0851,80.0],[19.0843,50.0],[19.0788,52.0]],[[19.0957,361.0],[19.1055,25.0],[19.1066,49.0],[19.1073,7.0],[19.1094,150.0]]]
["binance-futures","SOLUSDT",1617322230768,[[19.0853,4.0],[19.0852,26.0],[19.0851,80.0],[19.0843,50.0],[19.0805,25.0]],[[19.0957,361.0],[19.1055,25.0],[19.1066,49.0],[19.1073,7.0],[19.1094,150.0]]]
["binance-futures","SOLUSDT",1617322230799,[[19.0862,80.0],[19.0853,4.0],[19.0852,26.0],[19.0851,80.0],[19.0846,47.0]],[[19.0905,1.0],[19.0957,361.0],[19.1055,25.0],[19.1066,49.0],[19.1073,7.0]]]
["binance-futures","SOLUSDT",1617322230823,[[19.0863,4.0],[19.0862,80.0],[19.0851,80.0],[19.0846,47.0]],[[19.0957,361.0],[19.1055,25.0],[19.1066,49.0],[19.1073,7.0],[19.1106,17.0]]]
["binance-futures","SOLUSDT",1617322230863,[[19.0863,99.0],[19.0862,80.0],[19.0846,47.0],[19.0807,26.0],[19.0789,26.0]],[[19.0956,80.0],[19.0957,361.0],[19.1055,25.0],[19.1066,49.0],[19.1073,7.0]]]
["binance-futures","SOLUSDT",1617322230891,[[19.0864,4.0],[19.0863,95.0],[19.0862,80.0],[19.0846,47.0],[19.0807,26.0]],[[19.0957,361.0],[19.1055,25.0],[19.1066,49.0],[19.1073,7.0],[19.1287,17.0]]]
["binance-futures","SOLUSDT",1617322230930,[[19.0864,4.0],[19.0863,95.0],[19.0862,80.0],[19.0849,46.0],[19.0807,26.0]],[[19.0957,78.0],[19.1055,25.0],[19.1066,49.0],[19.1073,7.0],[19.1254,17.0]]]
["binance-futures","SOLUSDT",1617322230961,[[19.0864,4.0],[19.0863,95.0],[19.0862,80.0],[19.0856,50.0],[19.0849,46.0]],[[19.0957,78.0],[19.1073,7.0],[19.1143,17.0],[19.1156,25.0],[19.1177,46.0]]]
["binance-futures","SOLUSDT",1617322230999,[[19.0864,30.0],[19.0863,95.0],[19.0862,80.0],[19.0856,50.0],[19.0849,46.0]],[[19.0957,158.0],[19.1008,17.0],[19.1073,7.0],[19.1143,17.0],[19.1177,46.0]]]
["binance-futures","SOLUSDT",1617322231033,[[19.0869,9.0],[19.0865,4.0],[19.0864,26.0],[19.0863,95.0],[19.0862,80.0]],[[19.0957,158.0],[19.1007,9.0],[19.1008,17.0],[19.1073,7.0],[19.1102,26.0]]]
["binance-futures","SOLUSDT",1617322231071,[[19.0869,9.0],[19.0864,26.0],[19.0863,95.0],[19.0862,80.0]],[[19.0957,158.0],[19.1007,9.0],[19.1008,17.0],[19.1073,7.0],[19.1102,26.0]]]
["binance-futures","SOLUSDT",1617322231115,[[19.087,4.0],[19.0869,9.0],[19.0864,26.0],[19.0863,95.0],[19.0857,46.0]],[[19.0957,80.0],[19.1007,9.0],[19.1073,7.0],[19.1102,26.0],[19.119,17.0]]]
["binance-futures","SOLUSDT",1617322231147,[[19.087,4.0],[19.0869,9.0],[19.0864,104.0],[19.0863,95.0],[19.0857,46.0]],[[19.0957,80.0],[19.1032,9.0],[19.1073,7.0],[19.1102,26.0],[19.119,17.0]]]
["binance-futures","SOLUSDT",1617322231175,[[19.0875,9.0],[19.087,4.0],[19.0864,104.0],[19.0863,95.0],[19.0857,46.0]],[[19.0957,80.0],[19.1032,9.0],[19.1036,78.0],[19.1073,7.0],[19.1102,26.0]]]
["binance-futures","SOLUSDT",1617322231213,[[19.0881,9.0],[19.0876,4.0],[19.0864,104.0],[19.0863,95.0],[19.0862,49.0]],[[19.0957,80.0],[19.1032,9.0],[19.1035,26.0],[19.1036,78.0],[19.1073,7.0]]]
["binance-futures","SOLUSDT",1617322231251,[[19.0887,9.0],[19.0884,80.0],[19.0882,4.0],[19.0864,104.0],[19.0863,95.0]],[[19.1032,9.0],[19.1035,26.0],[19.1036,78.0],[19.1073,7.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322231293,[[19.0893,9.0],[19.0888,4.0],[19.0864,78.0],[19.0863,95.0]],[[19.1032,9.0],[19.1035,26.0],[19.1036,78.0],[19.1046,17.0],[19.1073,7.0]]]
["binance-futures","SOLUSDT",1617322231324,[[19.0907,9.0],[19.0902,80.0],[19.0894,4.0],[19.0865,28.0],[19.0864,78.0]],[[19.1031,26.0],[19.1032,9.0],[19.1036,78.0],[19.1046,17.0],[19.1073,7.0]]]
["binance-futures","SOLUSDT",1617322231370,[[19.0907,9.0],[19.0903,4.0],[19.0865,28.0],[19.0864,78.0]],[[19.103,25.0],[19.1031,26.0],[19.1032,9.0],[19.1036,78.0],[19.1046,17.0]]]
["binance-futures","SOLUSDT",1617322231401,[[19.0921,9.0],[19.0916,80.0],[19.0866,4.0],[19.0865,28.0],[19.0864,78.0]],[[19.103,25.0],[19.1031,26.0],[19.1032,9.0],[19.1036,78.0],[19.1046,17.0]]]
["binance-futures","SOLUSDT",1617322231434,[[19.0922,4.0],[19.0916,80.0],[19.0865,28.0],[19.0864,78.0]],[[19.102,25.0],[19.1021,80.0],[19.1029,23.0],[19.1036,78.0],[19.1046,17.0]]]
["binance-futures","SOLUSDT",1617322231468,[[19.0922,4.0],[19.0865,83.0],[19.0864,78.0],[19.0328,17.0]],[[19.1011,80.0],[19.1021,80.0],[19.1029,23.0],[19.1036,78.0],[19.1046,17.0]]]
["binance-futures","SOLUSDT",1617322231501,[[19.0931,80.0],[19.0866,49.0],[19.0865,83.0],[19.0864,78.0],[19.0403,55.0]],[[19.1036,78.0],[19.1115,35.0],[19.1218,46.0],[19.1266,52.0],[19.1273,73.0]]]
["binance-futures","SOLUSDT",1617322231543,[[19.0932,4.0],[19.0866,49.0],[19.0865,57.0],[19.0864,103.0],[19.0403,55.0]],[[19.1027,80.0],[19.1036,78.0],[19.1069,17.0],[19.1115,35.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322231580,[[19.091,50.0],[19.0867,52.0],[19.0865,31.0],[19.0864,78.0],[19.086,48.0]],[[19.1036,78.0],[19.1115,35.0],[19.1117,26.0],[19.1186,17.0],[19.1252,48.0]]]
["binance-futures","SOLUSDT",1617322231613,[[19.0911,4.0],[19.091,50.0],[19.0871,13.0],[19.0867,52.0],[19.0865,31.0]],[[19.1027,80.0],[19.1036,78.0],[19.1068,17.0],[19.1079,13.0],[19.11,13.0]]]
["binance-futures","SOLUSDT",1617322231645,[[19.0911,4.0],[19.091,50.0],[19.0872,2.0],[19.0871,13.0],[19.0867,52.0]],[[19.1027,80.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1137,13.0]]]
["binance-futures","SOLUSDT",1617322231683,[[19.0911,4.0],[19.091,50.0],[19.0872,27.0],[19.0871,13.0],[19.0868,26.0]],[[19.1027,80.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1137,13.0]]]
["binance-futures","SOLUSDT",1617322231711,[[19.0911,30.0],[19.091,50.0],[19.0872,27.0],[19.0871,13.0],[19.0868,26.0]],[[19.1027,80.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1137,13.0]]]
["binance-futures","SOLUSDT",1617322231760,[[19.0912,4.0],[19.0911,26.0],[19.091,50.0],[19.0871,13.0],[19.0868,26.0]],[[19.1027,80.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1137,13.0]]]
["binance-futures","SOLUSDT",1617322231790,[[19.0912,4.0],[19.0911,26.0],[19.091,50.0],[19.0871,13.0],[19.0868,26.0]],[[19.1027,80.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1114,25.0]]]
["binance-futures","SOLUSDT",1617322231827,[[19.0913,3.0],[19.0912,4.0],[19.0911,26.0],[19.091,50.0],[19.0871,13.0]],[[19.1027,80.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1114,25.0]]]
["binance-futures","SOLUSDT",1617322231924,[[19.0922,80.0],[19.0913,3.0],[19.0912,4.0],[19.0911,26.0],[19.091,50.0]],[[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1114,25.0],[19.1237,17.0]]]
["binance-futures","SOLUSDT",1617322231981,[[19.0923,4.0],[19.0922,80.0],[19.0913,3.0],[19.091,50.0]],[[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1114,25.0],[19.1237,17.0]]]
["binance-futures","SOLUSDT",1617322232022,[[19.0928,9.0],[19.0923,30.0],[19.0922,80.0],[19.0913,3.0],[19.091,50.0]],[[19.1031,9.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1114,25.0]]]
["binance-futures","SOLUSDT",1617322232039,[[19.0929,4.0],[19.0928,9.0],[19.0923,26.0],[19.0922,80.0],[19.0913,3.0]],[[19.1031,9.0],[19.1036,78.0],[19.1079,13.0],[19.11,13.0],[19.1114,25.0]]]
["binance-futures","SOLUSDT",1617322232130,[[19.0934,9.0],[19.0929,4.0],[19.0922,80.0],[19.0913,3.0]],[[19.1031,9.0],[19.1036,78.0],[19.1174,25.0],[19.1345,8.0],[19.14,5.0]]]
["binance-futures","SOLUSDT",1617322232172,[[19.094,9.0],[19.0937,80.0],[19.0935,4.0],[19.0923,78.0],[19.0922,80.0]],[[19.1031,9.0],[19.1036,78.0],[19.1085,25.0],[19.1186,34.0],[19.1288,586.0]]]
["binance-futures","SOLUSDT",1617322232216,[[19.0946,9.0],[19.0941,4.0],[19.0937,80.0],[19.0923,78.0],[19.0922,80.0]],[[19.1031,9.0],[19.1036,78.0],[19.1085,25.0],[19.1186,34.0],[19.1257,63.0]]]
["binance-futures","SOLUSDT",1617322232253,[[19.0952,9.0],[19.0947,4.0],[19.0937,80.0],[19.0923,78.0],[19.0922,80.0]],[[19.1031,9.0],[19.1084,78.0],[19.1085,25.0],[19.1186,34.0],[19.1257,63.0]]]
["binance-futures","SOLUSDT",1617322232287,[[19.0958,9.0],[19.0953,4.0],[19.0937,80.0],[19.0923,78.0],[19.0922,80.0]],[[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1156,25.0],[19.1186,34.0]]]
["binance-futures","SOLUSDT",1617322232326,[[19.0958,9.0],[19.0953,4.0],[19.0938,2.0],[19.0937,80.0],[19.0923,78.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1156,25.0]]]
["binance-futures","SOLUSDT",1617322232355,[[19.0958,9.0],[19.0953,4.0],[19.0938,2.0],[19.0937,80.0],[19.0924,25.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1156,25.0]]]
["binance-futures","SOLUSDT",1617322232378,[[19.0953,4.0],[19.0938,2.0],[19.0937,80.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1156,25.0]]]
["binance-futures","SOLUSDT",1617322232425,[[19.0953,4.0],[19.0938,2.0],[19.0937,80.0],[18.933,115.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617322232473,[[19.0953,4.0],[19.0938,2.0],[19.0937,80.0],[19.0924,25.0],[18.933,115.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617322232506,[[19.0953,4.0],[19.0938,2.0],[19.0937,80.0],[19.0819,25.0],[18.933,115.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617322232539,[[19.0938,2.0],[19.0937,84.0],[19.0819,25.0],[18.9616,105.0],[18.933,115.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617322232572,[[19.0938,2.0],[19.0937,84.0],[19.0618,17.0],[19.0576,25.0],[19.0042,15.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617322232616,[[19.0938,2.0],[19.0937,84.0],[19.0689,25.0],[19.0618,17.0],[19.0042,15.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617322232656,[[19.0938,2.0],[19.0937,84.0],[19.0761,25.0],[19.0618,17.0],[19.0393,51.0]],[[19.0993,2.0],[19.1031,9.0],[19.1083,26.0],[19.1084,78.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617322232688,[[19.0938,2.0],[19.0937,84.0],[19.0899,13.0],[19.088,13.0],[19.0855,13.0]],[[19.0993,2.0],[19.1031,9.0],[19.1036,13.0],[19.1057,13.0],[19.1083,26.0]]]
["binance-futures","SOLUSDT",1617322232824,[[19.0938,2.0],[19.0937,84.0],[19.0921,48.0],[19.0899,13.0],[19.088,13.0]],[[19.1031,9.0],[19.1036,13.0],[19.1057,13.0],[19.1083,26.0],[19.5039,29.0]]]
["binance-futures","SOLUSDT",1617322232855,[[19.0938,6.0],[19.0937,80.0],[19.0922,127.0],[19.0899,13.0],[19.088,13.0]],[[19.0966,2.0],[19.1031,9.0],[19.1083,26.0],[19.1108,29.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322232882,[[19.0938,6.0],[19.0937,80.0],[19.0926,49.0],[19.0922,80.0],[19.0899,13.0]],[[19.0966,2.0],[19.1031,9.0],[19.1083,57.0],[19.1108,29.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322232921,[[19.0938,6.0],[19.0937,80.0],[19.0926,49.0],[19.0922,80.0],[19.0914,25.0]],[[19.0966,2.0],[19.1031,9.0],[19.1083,57.0],[19.1108,29.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322233007,[[19.0943,9.0],[19.0938,6.0],[19.0937,80.0],[19.0926,49.0],[19.0922,80.0]],[[19.0966,2.0],[19.1031,9.0],[19.1083,57.0],[19.1108,29.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322233117,[[19.0943,9.0],[19.0938,6.0],[19.0937,80.0],[19.0926,49.0],[19.0922,80.0]],[[19.1031,9.0],[19.1083,57.0],[19.1108,29.0],[19.1118,348.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322233160,[[19.0949,9.0],[19.0944,4.0],[19.0938,2.0],[19.0937,80.0],[19.0929,48.0]],[[19.1031,9.0],[19.1083,57.0],[19.1108,29.0],[19.1118,348.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322233194,[[19.095,25.0],[19.0949,13.0],[19.0941,50.0],[19.0938,2.0],[19.0937,80.0]],[[19.1031,9.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322233234,[[19.0955,9.0],[19.0951,4.0],[19.0937,80.0]],[[19.1031,9.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0],[19.1174,7.0]]]
["binance-futures","SOLUSDT",1617322233257,[[19.0955,9.0],[19.0951,4.0],[19.0937,80.0],[19.0867,13.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233307,[[19.0955,9.0],[19.0951,4.0],[19.0937,80.0],[19.0867,13.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233323,[[19.0955,9.0],[19.0951,4.0],[19.0937,80.0],[19.0867,13.0],[19.0763,52.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233367,[[19.0961,9.0],[19.0956,4.0],[19.0937,80.0],[19.0867,13.0],[19.0763,52.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233410,[[19.0961,9.0],[19.0938,4.0],[19.0937,80.0],[19.0923,103.0],[19.0867,13.0]],[[19.1031,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233446,[[19.0943,9.0],[19.0938,6.0],[19.0937,80.0],[19.0923,78.0],[19.0867,13.0]],[[19.1031,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233485,[[19.0949,9.0],[19.0944,4.0],[19.0938,28.0],[19.0937,80.0],[19.0935,49.0]],[[19.1031,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233526,[[19.0955,9.0],[19.095,4.0],[19.0941,48.0],[19.0938,28.0],[19.0937,80.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233555,[[19.0961,9.0],[19.0956,4.0],[19.0938,26.0],[19.0937,80.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233598,[[19.0961,9.0],[19.0939,4.0],[19.0938,26.0],[19.0937,80.0],[19.0668,174.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233630,[[19.0944,9.0],[19.0939,4.0],[19.0937,80.0],[19.0868,25.0],[19.0668,174.0]],[[19.1031,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233659,[[19.095,9.0],[19.0945,4.0],[19.0937,80.0],[19.0868,25.0],[19.0829,33.0]],[[19.1031,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233712,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0],[19.0868,25.0]],[[19.1031,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233751,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233776,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0],[19.0819,25.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233836,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0914,25.0],[19.0898,51.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233885,[[19.0963,25.0],[19.0962,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0]],[[19.1031,9.0],[19.1074,13.0],[19.1083,26.0],[19.1108,29.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233911,[[19.0968,9.0],[19.0963,25.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0]],[[19.1069,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233931,[[19.0968,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0]],[[19.1069,9.0],[19.1074,13.0],[19.1108,29.0],[19.1117,26.0],[19.1118,348.0]]]
["binance-futures","SOLUSDT",1617322233995,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0],[19.0788,25.0]],[[19.1034,9.0],[19.1074,13.0],[19.1083,31.0],[19.1108,29.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234011,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0],[19.0869,25.0]],[[19.1034,9.0],[19.1074,13.0],[19.1083,31.0],[19.1108,29.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234125,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0898,51.0]],[[19.1034,9.0],[19.1074,13.0],[19.1083,31.0],[19.1108,29.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234169,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0746,25.0]],[[19.1034,89.0],[19.1074,13.0],[19.1083,31.0],[19.1108,29.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234195,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0897,46.0],[19.0864,25.0]],[[19.1034,89.0],[19.1074,13.0],[19.1083,31.0],[19.1108,29.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234229,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0897,46.0],[19.0864,51.0]],[[19.1034,89.0],[19.1074,13.0],[19.1083,31.0],[19.1108,29.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234302,[[19.0956,9.0],[19.0951,4.0],[19.0937,80.0],[19.0897,46.0],[19.0864,51.0]],[[19.1033,25.0],[19.1034,89.0],[19.1083,31.0],[19.1108,29.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234333,[[19.0956,9.0],[19.0951,4.0],[19.0897,46.0],[19.0864,26.0]],[[19.102,9.0],[19.1024,25.0],[19.1025,80.0],[19.1034,80.0],[19.1083,31.0]]]
["binance-futures","SOLUSDT",1617322234367,[[19.0918,9.0],[19.0898,56.0],[19.0897,46.0],[19.0864,31.0],[19.0762,26.0]],[[19.1013,25.0],[19.1014,9.0],[19.1015,80.0],[19.1025,80.0],[19.1083,31.0]]]
["binance-futures","SOLUSDT",1617322234401,[[19.0918,9.0],[19.0899,4.0],[19.0898,52.0],[19.0876,48.0],[19.0762,26.0]],[[19.1008,9.0],[19.1015,80.0],[19.1083,31.0],[19.1117,26.0],[19.1184,150.0]]]
["binance-futures","SOLUSDT",1617322234425,[[19.0918,9.0],[19.0899,4.0],[19.0898,52.0],[19.0876,48.0],[19.0762,26.0]],[[19.1003,25.0],[19.1004,9.0],[19.1013,80.0],[19.1083,31.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234460,[[19.0918,9.0],[19.0899,4.0],[19.0898,26.0],[19.0876,48.0],[19.0762,26.0]],[[19.1002,9.0],[19.1003,25.0],[19.1013,80.0],[19.1083,31.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234488,[[19.0918,9.0],[19.0899,4.0],[19.0876,48.0],[19.0864,26.0]],[[19.1002,9.0],[19.1003,25.0],[19.1013,80.0],[19.1083,31.0],[19.1117,26.0]]]
["binance-futures","SOLUSDT",1617322234531,[[19.0918,9.0],[19.0877,30.0],[19.0876,48.0],[19.0864,26.0],[19.0762,26.0]],[[19.1002,89.0],[19.1013,80.0],[19.1082,25.0],[19.1083,57.0],[19.1102,541.0]]]
["binance-futures","SOLUSDT",1617322234550,[[19.0918,9.0],[19.0878,4.0],[19.0877,26.0],[19.0876,48.0],[19.0864,26.0]],[[19.1002,89.0],[19.1013,80.0],[19.1073,50.0],[19.1082,25.0],[19.1083,57.0]]]
["binance-futures","SOLUSDT",1617322234630,[[19.0918,9.0],[19.0878,4.0],[19.0877,26.0],[19.0876,48.0],[19.0864,26.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1073,50.0],[19.1083,57.0]]]
["binance-futures","SOLUSDT",1617322234755,[[19.0918,9.0],[19.0878,4.0],[19.0876,48.0],[19.0864,26.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1073,50.0],[19.1083,57.0]]]
["binance-futures","SOLUSDT",1617322234790,[[19.0918,9.0],[19.0879,26.0],[19.0878,4.0],[19.0876,48.0],[19.0864,26.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1073,50.0],[19.1083,57.0]]]
["binance-futures","SOLUSDT",1617322234826,[[19.096,13.0],[19.0918,9.0],[19.088,4.0],[19.0879,26.0],[19.0876,48.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1073,50.0],[19.1083,57.0]]]
["binance-futures","SOLUSDT",1617322234860,[[19.096,13.0],[19.0921,13.0],[19.0918,9.0],[19.0902,13.0],[19.088,4.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0]]]
["binance-futures","SOLUSDT",1617322234902,[[19.096,13.0],[19.0921,13.0],[19.0918,9.0],[19.0903,4.0],[19.0902,13.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0]]]
["binance-futures","SOLUSDT",1617322234935,[[19.096,13.0],[19.0921,13.0],[19.0918,13.0],[19.0902,13.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0]]]
["binance-futures","SOLUSDT",1617322234981,[[19.096,13.0],[19.0921,17.0],[19.0918,9.0],[19.0902,13.0],[19.0805,25.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0]]]
["binance-futures","SOLUSDT",1617322235014,[[19.096,13.0],[19.0921,17.0],[19.0918,9.0],[19.0902,13.0],[19.0805,25.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0]]]
["binance-futures","SOLUSDT",1617322235064,[[19.096,13.0],[19.0922,4.0],[19.0921,13.0],[19.0918,9.0],[19.0902,13.0]],[[19.1002,89.0],[19.1013,80.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0]]]
["binance-futures","SOLUSDT",1617322235106,[[19.096,13.0],[19.0922,4.0],[19.0921,13.0],[19.0918,9.0],[19.0902,13.0]],[[19.1002,9.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0],[19.147,190.0]]]
["binance-futures","SOLUSDT",1617322235138,[[19.0961,9.0],[19.096,13.0],[19.0922,4.0],[19.0921,13.0],[19.0902,13.0]],[[19.1031,9.0],[19.1036,25.0],[19.1045,13.0],[19.1066,13.0],[19.1072,109.0]]]
["binance-futures","SOLUSDT",1617322235174,[[19.0961,9.0],[19.096,13.0],[19.0922,4.0],[19.0921,13.0],[19.0902,13.0]],[[19.1031,9.0],[19.1036,25.0],[19.1066,13.0],[19.1072,109.0]]]
["binance-futures","SOLUSDT",1617322235228,[[19.0961,9.0],[19.096,13.0],[19.0922,4.0],[19.0921,13.0],[19.0902,13.0]],[[19.1031,9.0],[19.1036,25.0],[19.1066,13.0],[19.1072,109.0]]]
["binance-futures","SOLUSDT",1617322235288,[[19.0961,9.0],[19.096,13.0],[19.0922,4.0],[19.0921,13.0],[19.0902,13.0]],[[19.1031,9.0],[19.1066,13.0],[19.1072,109.0],[19.11,25.0]]]
["binance-futures","SOLUSDT",1617322235338,[[19.0961,9.0],[19.0922,4.0],[19.0921,13.0],[19.0902,13.0]],[[19.1031,9.0],[19.1066,13.0],[19.1072,109.0],[19.11,25.0]]]
["binance-futures","SOLUSDT",1617322235361,[[19.0927,9.0],[19.0922,4.0],[19.0921,13.0],[19.0902,13.0],[19.0881,26.0]],[[19.1025,9.0],[19.103,95.0],[19.1031,80.0],[19.1066,13.0],[19.1072,109.0]]]
["binance-futures","SOLUSDT",1617322235413,[[19.0927,9.0],[19.0922,4.0],[19.0888,13.0],[19.0882,25.0],[19.0881,26.0]],[[19.1011,9.0],[19.1016,80.0],[19.103,95.0],[19.1031,80.0],[19.1066,13.0]]]
["binance-futures","SOLUSDT",1617322235445,[[19.0927,9.0],[19.0889,4.0],[19.0888,13.0],[19.0881,26.0]],[[19.1011,9.0],[19.1016,80.0],[19.1029,78.0],[19.103,95.0],[19.1031,80.0]]]
["binance-futures","SOLUSDT",1617322235483,[[19.0918,9.0],[19.0889,4.0],[19.0888,13.0],[19.0881,26.0],[19.0832,33.0]],[[19.1004,326.0],[19.1005,9.0],[19.101,364.0],[19.1016,80.0],[19.103,95.0]]]
["binance-futures","SOLUSDT",1617322235513,[[19.0918,9.0],[19.0889,4.0],[19.0888,13.0],[19.0881,26.0],[19.0832,33.0]],[[19.0998,277.0],[19.0999,9.0],[19.1004,326.0],[19.101,364.0],[19.1016,80.0]]]
["binance-futures","SOLUSDT",1617322235553,[[19.0918,9.0],[19.0889,4.0],[19.0888,13.0],[19.0881,26.0],[19.0832,33.0]],[[19.0993,9.0],[19.0998,277.0],[19.1004,326.0],[19.101,364.0],[19.1016,80.0]]]
["binance-futures","SOLUSDT",1617322235629,[[19.0918,9.0],[19.0889,4.0],[19.0888,13.0],[19.0881,26.0],[19.0832,33.0]],[[19.0993,9.0],[19.0998,277.0],[19.1004,326.0],[19.1009,25.0],[19.101,364.0]]]
["binance-futures","SOLUSDT",1617322235790,[[19.0889,4.0],[19.0888,13.0],[19.0881,26.0],[19.0832,33.0]],[[19.0993,9.0],[19.0998,277.0],[19.1004,326.0],[19.1009,25.0],[19.101,364.0]]]
["binance-futures","SOLUSDT",1617322235830,[[19.0889,4.0],[19.0864,26.0],[19.0843,50.0],[19.0832,33.0]],[[19.0993,9.0],[19.0998,277.0],[19.1004,326.0],[19.1009,25.0],[19.101,364.0]]]
["binance-futures","SOLUSDT",1617322235855,[[19.0889,4.0],[19.0864,26.0],[19.0843,50.0],[19.0832,33.0],[18.9424,428.0]],[[19.0992,25.0],[19.0998,277.0],[19.1004,326.0],[19.101,414.0],[19.2288,552.0]]]
["binance-futures","SOLUSDT",1617322235899,[[19.0889,4.0],[19.0864,26.0],[19.0843,50.0],[19.0832,33.0],[19.0706,25.0]],[[19.0997,25.0],[19.0998,277.0],[19.1004,326.0],[19.101,414.0],[19.1568,428.0]]]
["binance-futures","SOLUSDT",1617322235931,[[19.0889,4.0],[19.0864,26.0],[19.0855,13.0],[19.0843,50.0],[19.0832,33.0]],[[19.0997,25.0],[19.0998,277.0],[19.1004,326.0],[19.101,414.0],[19.104,13.0]]]
["binance-futures","SOLUSDT",1617322235979,[[19.0889,4.0],[19.0864,26.0],[19.0855,13.0],[19.0843,50.0],[19.0832,33.0]],[[19.0997,103.0],[19.0998,277.0],[19.1004,326.0],[19.101,414.0],[19.104,13.0]]]
["binance-futures","SOLUSDT",1617322236033,[[19.0894,9.0],[19.0889,4.0],[19.0864,26.0],[19.0855,13.0],[19.0843,50.0]],[[19.0992,9.0],[19.0997,103.0],[19.0998,277.0],[19.1004,326.0],[19.101,414.0]]]
["binance-futures","SOLUSDT",1617322236134,[[19.0894,9.0],[19.0889,4.0],[19.0864,26.0],[19.0855,13.0],[19.0843,50.0]],[[19.0988,26.0],[19.0991,25.0],[19.0992,9.0],[19.0997,78.0],[19.0998,277.0]]]
["binance-futures","SOLUSDT",1617322236172,[[19.0894,9.0],[19.0889,4.0],[19.0855,13.0],[19.0844,26.0],[19.0843,50.0]],[[19.0987,25.0],[19.0988,26.0],[19.0992,9.0],[19.0997,78.0],[19.0998,277.0]]]
["binance-futures","SOLUSDT",1617322236207,[[19.0882,9.0],[19.0856,4.0],[19.0855,13.0],[19.0844,26.0]],[[19.098,9.0],[19.0985,25.0],[19.0988,26.0],[19.0997,78.0],[19.0998,277.0]]]
["binance-futures","SOLUSDT",1617322236241,[[19.0861,9.0],[19.0856,6.0],[19.0855,13.0],[19.0844,26.0],[19.0829,48.0]],[[19.0973,25.0],[19.0974,9.0],[19.0988,26.0],[19.0997,78.0],[19.0998,277.0]]]
["binance-futures","SOLUSDT",1617322236274,[[19.0861,9.0],[19.0856,6.0],[19.0829,48.0]],[[19.0962,9.0],[19.0967,25.0],[19.0988,26.0],[19.0997,78.0],[19.0998,277.0]]]
["binance-futures","SOLUSDT",1617322236308,[[19.0861,9.0],[19.0856,2.0],[19.0831,4.0],[19.0829,48.0],[19.0788,26.0]],[[19.0955,25.0],[19.0956,9.0],[19.0957,48.0],[19.0988,26.0],[19.0997,78.0]]]
["binance-futures","SOLUSDT",1617322236335,[[19.0861,9.0],[19.0831,4.0],[19.0829,48.0],[19.0788,26.0]],[[19.0949,25.0],[19.095,9.0],[19.0957,48.0],[19.0988,26.0],[19.0997,78.0]]]
["binance-futures","SOLUSDT",1617322236373,[[19.0831,4.0],[19.081,48.0],[19.0788,26.0],[19.0656,25.0],[19.0348,1835.0]],[[19.0949,25.0],[19.0957,48.0],[19.0988,26.0],[19.0996,26.0],[19.0997,156.0]]]
["binance-futures","SOLUSDT",1617322236400,[[19.0831,4.0],[19.081,48.0],[19.0788,26.0],[19.0656,25.0],[19.0348,1835.0]],[[19.0956,25.0],[19.0957,48.0],[19.0988,26.0],[19.0995,31.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322236447,[[19.0811,4.0],[19.0808,46.0],[19.0789,2.0],[19.0788,26.0],[19.0596,47.0]],[[19.0956,25.0],[19.0957,48.0],[19.0988,26.0],[19.0995,31.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322236480,[[19.0811,4.0],[19.079,47.0],[19.0789,2.0],[19.0788,26.0],[19.0785,13.0]],[[19.0956,25.0],[19.0957,48.0],[19.0988,26.0],[19.0995,31.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322236512,[[19.0791,4.0],[19.079,47.0],[19.0789,2.0],[19.0788,26.0],[19.0785,13.0]],[[19.0956,25.0],[19.0957,48.0],[19.0988,26.0],[19.0995,31.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322236550,[[19.0791,4.0],[19.079,47.0],[19.0789,2.0],[19.0788,26.0]],[[19.0956,25.0],[19.0957,48.0],[19.0988,26.0],[19.0995,31.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322236582,[[19.08,80.0],[19.0791,4.0],[19.079,47.0],[19.0789,2.0],[19.0788,26.0]],[[19.0956,25.0],[19.0957,48.0],[19.0988,26.0],[19.0995,31.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322236615,[[19.0802,47.0],[19.0801,4.0],[19.08,80.0],[19.0789,2.0]],[[19.0956,25.0],[19.0988,26.0],[19.0995,31.0],[19.0996,26.0],[19.1301,153.0]]]
["binance-futures","SOLUSDT",1617322236650,[[19.0803,4.0],[19.0802,47.0],[19.08,80.0],[19.0789,2.0],[19.0681,25.0]],[[19.0986,25.0],[19.0987,26.0],[19.0988,26.0],[19.0995,31.0],[19.1105,100.0]]]
["binance-futures","SOLUSDT",1617322236680,[[19.0803,4.0],[19.0802,47.0],[19.08,80.0],[19.0789,2.0],[19.0681,25.0]],[[19.0984,25.0],[19.0985,7.0],[19.0987,26.0],[19.0988,26.0],[19.0995,31.0]]]
["binance-futures","SOLUSDT",1617322236730,[[19.0805,46.0],[19.0803,30.0],[19.08,80.0],[19.0789,2.0],[19.0681,25.0]],[[19.0985,7.0],[19.0987,26.0],[19.0988,26.0],[19.0995,31.0],[19.1065,25.0]]]
["binance-futures","SOLUSDT",1617322236768,[[19.0806,4.0],[19.0805,46.0],[19.0803,26.0],[19.08,80.0],[19.0789,2.0]],[[19.0985,7.0],[19.0987,26.0],[19.0988,26.0],[19.0995,31.0],[19.1065,25.0]]]
["binance-futures","SOLUSDT",1617322236813,[[19.0806,4.0],[19.0805,46.0],[19.0803,26.0],[19.08,80.0],[19.0789,2.0]],[[19.0896,5.0],[19.0934,437.0],[19.0985,7.0],[19.0987,26.0],[19.0988,26.0]]]
["binance-futures","SOLUSDT",1617322236861,[[19.0816,48.0],[19.0815,80.0],[19.0806,4.0],[19.08,80.0]],[[19.0896,5.0],[19.0934,437.0],[19.0985,7.0],[19.0988,26.0],[19.1013,26.0]]]
["binance-futures","SOLUSDT",1617322236892,[[19.0826,47.0],[19.0825,80.0],[19.0815,80.0],[19.0806,4.0],[19.05,64.0]],[[19.0896,5.0],[19.0934,437.0],[19.0985,7.0],[19.0988,26.0],[19.1013,26.0]]]
["binance-futures","SOLUSDT",1617322236928,[[19.0836,48.0],[19.0835,80.0],[19.0825,80.0],[19.0806,4.0],[19.0713,49.0]],[[19.0896,5.0],[19.0934,437.0],[19.0968,51.0],[19.0985,7.0],[19.0988,26.0]]]
["binance-futures","SOLUSDT",1617322236967,[[19.0845,80.0],[19.0843,46.0],[19.0835,80.0],[19.0806,4.0],[19.0751,26.0]],[[19.0896,5.0],[19.0934,437.0],[19.0968,51.0],[19.0985,7.0],[19.0988,26.0]]]
["binance-futures","SOLUSDT",1617322237006,[[19.0846,9.0],[19.0845,80.0],[19.0835,80.0],[19.0834,48.0],[19.0806,4.0]],[[19.0896,5.0],[19.0929,9.0],[19.0934,437.0],[19.0968,51.0],[19.0985,7.0]]]
["binance-futures","SOLUSDT",1617322237037,[[19.0846,9.0],[19.0845,80.0],[19.0835,80.0],[19.0806,4.0]],[[19.0896,5.0],[19.0929,9.0],[19.0934,437.0],[19.0967,25.0],[19.0968,51.0]]]
["binance-futures","SOLUSDT",1617322237084,[[19.0846,9.0],[19.0845,80.0],[19.0839,45.0],[19.0835,80.0],[19.082,13.0]],[[19.0896,5.0],[19.0929,9.0],[19.0934,437.0],[19.095,13.0],[19.0967,25.0]]]
["binance-futures","SOLUSDT",1617322237138,[[19.0846,9.0],[19.0845,80.0],[19.0839,45.0],[19.0835,80.0],[19.082,13.0]],[[19.0896,5.0],[19.0929,9.0],[19.095,13.0],[19.0967,25.0],[19.1266,152.0]]]
["binance-futures","SOLUSDT",1617322237164,[[19.0846,9.0],[19.0845,80.0],[19.0843,47.0],[19.0821,4.0],[19.082,13.0]],[[19.0896,5.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0967,25.0]]]
["binance-futures","SOLUSDT",1617322237275,[[19.0846,9.0],[19.0845,80.0],[19.0835,46.0],[19.0821,4.0],[19.082,13.0]],[[19.0896,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0967,25.0]]]
["binance-futures","SOLUSDT",1617322237311,[[19.0846,9.0],[19.0845,80.0],[19.0821,51.0],[19.082,13.0]],[[19.0896,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0967,25.0]]]
["binance-futures","SOLUSDT",1617322237356,[[19.0846,9.0],[19.0845,80.0],[19.0822,4.0],[19.0821,47.0],[19.082,13.0]],[[19.0896,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0967,25.0]]]
["binance-futures","SOLUSDT",1617322237383,[[19.0846,9.0],[19.0845,80.0],[19.0822,4.0],[19.0821,47.0],[19.082,13.0]],[[19.0896,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.103,120.0]]]
["binance-futures","SOLUSDT",1617322237468,[[19.0846,9.0],[19.0845,80.0],[19.0822,4.0],[19.0821,47.0],[19.082,13.0]],[[19.0896,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0984,25.0]]]
["binance-futures","SOLUSDT",1617322237788,[[19.0846,9.0],[19.0845,84.0],[19.0821,47.0],[19.082,13.0]],[[19.0896,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0984,25.0]]]
["binance-futures","SOLUSDT",1617322237861,[[19.0846,13.0],[19.0845,80.0],[19.0821,47.0],[19.082,13.0]],[[19.0871,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0984,25.0]]]
["binance-futures","SOLUSDT",1617322237884,[[19.0846,9.0],[19.0845,80.0],[19.0822,4.0],[19.0821,47.0],[19.082,13.0]],[[19.0871,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0984,25.0]]]
["binance-futures","SOLUSDT",1617322238009,[[19.0846,9.0],[19.0845,80.0],[19.0827,49.0],[19.0822,4.0],[19.082,13.0]],[[19.0871,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0984,25.0]]]
["binance-futures","SOLUSDT",1617322238033,[[19.0846,9.0],[19.0845,80.0],[19.0828,4.0],[19.0827,49.0],[19.082,13.0]],[[19.0871,1.0],[19.0945,9.0],[19.095,13.0],[19.0966,26.0],[19.0984,25.0]]]
["binance-futures","SOLUSDT",1617322238102,[[19.0846,9.0],[19.0845,80.0],[19.0828,4.0],[19.0827,49.0]],[[19.0871,1.0],[19.0945,9.0],[19.0966,26.0],[19.0984,25.0],[19.1107,100.0]]]
["binance-futures","SOLUSDT",1617322238156,[[19.0846,9.0],[19.0845,80.0],[19.0828,4.0],[19.0827,49.0],[19.0714,25.0]],[[19.0871,1.0],[19.0966,26.0],[19.0984,25.0],[19.1107,100.0],[19.2591,124.0]]]
["binance-futures","SOLUSDT",1617322238189,[[19.0846,9.0],[19.0845,80.0],[19.0831,45.0],[19.0828,4.0],[19.0737,33.0]],[[19.0961,9.0],[19.0965,26.0],[19.1029,25.0],[19.1106,436.0],[19.1343,252.0]]]
["binance-futures","SOLUSDT",1617322238231,[[19.0852,9.0],[19.0847,4.0],[19.0845,80.0],[19.084,48.0],[19.0788,26.0]],[[19.0961,9.0],[19.0965,26.0],[19.1023,26.0],[19.1029,25.0],[19.1043,34.0]]]
["binance-futures","SOLUSDT",1617322238274,[[19.0858,9.0],[19.0853,4.0],[19.0845,80.0],[19.084,48.0],[19.0788,26.0]],[[19.0961,9.0],[19.0965,26.0],[19.1023,26.0],[19.1029,25.0],[19.1043,34.0]]]
["binance-futures","SOLUSDT",1617322238315,[[19.0864,9.0],[19.0859,4.0],[19.0851,45.0],[19.0845,80.0],[19.0788,26.0]],[[19.0961,9.0],[19.1023,26.0],[19.1029,51.0],[19.1293,98.0]]]
["binance-futures","SOLUSDT",1617322238355,[[19.087,9.0],[19.0865,29.0],[19.0854,48.0],[19.0845,80.0],[19.0808,360.0]],[[19.1005,9.0],[19.1015,78.0],[19.1023,26.0],[19.1029,51.0],[19.1293,98.0]]]
["binance-futures","SOLUSDT",1617322238396,[[19.0876,9.0],[19.0871,4.0],[19.0857,47.0],[19.0846,26.0],[19.0845,111.0]],[[19.1005,9.0],[19.1015,78.0],[19.1023,26.0],[19.1029,51.0],[19.1178,46.0]]]
["binance-futures","SOLUSDT",1617322238422,[[19.0882,9.0],[19.0877,4.0],[19.0863,48.0],[19.0858,26.0],[19.0855,25.0]],[[19.1005,9.0],[19.1015,78.0],[19.1023,26.0],[19.1029,25.0],[19.1105,26.0]]]
["binance-futures","SOLUSDT",1617322238462,[[19.0888,9.0],[19.0883,4.0],[19.0867,47.0],[19.0858,26.0]],[[19.1005,9.0],[19.1023,26.0],[19.1029,25.0],[19.1105,26.0],[19.1641,24.0]]]
["binance-futures","SOLUSDT",1617322238488,[[19.0889,4.0],[19.0869,47.0],[19.0858,26.0],[19.0811,25.0]],[[19.1005,9.0],[19.1023,26.0],[19.1085,25.0],[19.1105,26.0],[19.1189,78.0]]]
["binance-futures","SOLUSDT",1617322238530,[[19.087,4.0],[19.0859,50.0],[19.0858,26.0],[19.0811,25.0],[19.0771,24.0]],[[19.0947,11.0],[19.1005,9.0],[19.1085,25.0],[19.1105,26.0],[19.1106,462.0]]]
["binance-futures","SOLUSDT",1617322238561,[[19.087,4.0],[19.0859,50.0],[19.0858,26.0],[19.0809,74.0],[19.0771,24.0]],[[19.0947,11.0],[19.1004,26.0],[19.1005,9.0],[19.1029,78.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322238590,[[19.087,4.0],[19.0859,50.0],[19.0858,26.0],[19.0809,74.0],[19.0771,24.0]],[[19.0947,11.0],[19.1004,26.0],[19.1005,9.0],[19.1015,78.0],[19.1029,78.0]]]
["binance-futures","SOLUSDT",1617322238629,[[19.087,4.0],[19.0859,50.0],[19.0858,26.0],[19.0844,13.0],[19.0826,13.0]],[[19.0947,11.0],[19.1001,13.0],[19.1004,26.0],[19.1005,9.0],[19.1015,78.0]]]
["binance-futures","SOLUSDT",1617322238649,[[19.087,4.0],[19.0859,50.0],[19.0858,26.0],[19.0844,13.0],[19.0826,13.0]],[[19.0947,11.0],[19.1001,13.0],[19.1004,26.0],[19.1005,9.0],[19.1015,78.0]]]
["binance-futures","SOLUSDT",1617322239030,[[19.0875,9.0],[19.087,4.0],[19.0859,50.0],[19.0858,26.0],[19.0844,13.0]],[[19.0909,11.0],[19.1001,13.0],[19.1004,26.0],[19.1005,9.0],[19.1015,78.0]]]
["binance-futures","SOLUSDT",1617322239077,[[19.0875,9.0],[19.087,4.0],[19.0859,50.0],[19.0858,26.0],[19.0844,13.0]],[[19.0909,11.0],[19.1001,13.0],[19.1004,26.0],[19.1015,78.0],[19.1105,150.0]]]
["binance-futures","SOLUSDT",1617322239129,[[19.0875,9.0],[19.087,4.0],[19.0862,50.0],[19.0844,13.0]],[[19.0996,9.0],[19.1001,13.0],[19.1004,26.0],[19.1015,78.0],[19.1105,150.0]]]
["binance-futures","SOLUSDT",1617322239155,[[19.0881,9.0],[19.0876,4.0],[19.0847,46.0],[19.0844,13.0],[19.0788,25.0]],[[19.0996,9.0],[19.1015,78.0],[19.1105,26.0],[19.1378,235.0],[19.1665,220.0]]]
["binance-futures","SOLUSDT",1617322239193,[[19.0887,9.0],[19.0882,4.0],[19.0862,48.0],[19.0855,13.0],[19.0844,13.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1071,13.0],[19.1082,25.0]]]
["binance-futures","SOLUSDT",1617322239221,[[19.0893,9.0],[19.0888,4.0],[19.0862,48.0],[19.0855,13.0],[19.0846,104.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1071,13.0],[19.1105,55.0]]]
["binance-futures","SOLUSDT",1617322239252,[[19.0899,9.0],[19.0894,4.0],[19.0862,48.0],[19.0855,13.0],[19.0846,104.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1071,13.0],[19.1105,55.0]]]
["binance-futures","SOLUSDT",1617322239301,[[19.0899,13.0],[19.0862,48.0],[19.0855,13.0],[19.0846,104.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1071,13.0],[19.1104,25.0]]]
["binance-futures","SOLUSDT",1617322239342,[[19.09,4.0],[19.0863,26.0],[19.0862,48.0],[19.0855,13.0],[19.0846,78.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1071,13.0],[19.1104,25.0]]]
["binance-futures","SOLUSDT",1617322239380,[[19.0864,49.0],[19.0863,26.0],[19.0855,13.0],[19.0846,78.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1071,13.0],[19.1104,25.0]]]
["binance-futures","SOLUSDT",1617322239506,[[19.0865,4.0],[19.0864,45.0],[19.0863,26.0],[19.0846,78.0],[19.0218,151.0]],[[19.101,9.0],[19.1015,78.0],[19.1029,26.0],[19.103,95.0],[19.1052,25.0]]]
["binance-futures","SOLUSDT",1617322239584,[[19.0865,4.0],[19.0864,45.0],[19.0863,26.0],[19.0846,78.0],[19.0515,174.0]],[[19.101,9.0],[19.1015,78.0],[19.1029,26.0],[19.103,95.0],[19.1052,25.0]]]
["binance-futures","SOLUSDT",1617322239937,[[19.0865,4.0],[19.0864,45.0],[19.0863,26.0],[19.0846,78.0],[19.0821,13.0]],[[19.101,9.0],[19.1015,78.0],[19.1029,26.0],[19.103,95.0],[19.1052,25.0]]]
["binance-futures","SOLUSDT",1617322240037,[[19.087,9.0],[19.0868,47.0],[19.0865,4.0],[19.0863,26.0],[19.0846,78.0]],[[19.101,9.0],[19.1015,78.0],[19.1029,26.0],[19.103,95.0],[19.1052,25.0]]]
["binance-futures","SOLUSDT",1617322240083,[[19.0871,4.0],[19.087,9.0],[19.0863,26.0],[19.0846,78.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1052,25.0],[19.1061,26.0]]]
["binance-futures","SOLUSDT",1617322240115,[[19.0876,55.0],[19.0871,4.0],[19.0863,26.0],[19.0846,78.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1052,25.0],[19.1061,26.0]]]
["binance-futures","SOLUSDT",1617322240157,[[19.0882,9.0],[19.0878,45.0],[19.0877,4.0],[19.0863,26.0],[19.0846,78.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1052,25.0],[19.1061,26.0]]]
["binance-futures","SOLUSDT",1617322240185,[[19.0888,9.0],[19.0883,50.0],[19.0863,26.0],[19.0846,78.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1052,25.0],[19.1061,26.0]]]
["binance-futures","SOLUSDT",1617322240236,[[19.0895,25.0],[19.0894,9.0],[19.0889,4.0],[19.0878,47.0],[19.0847,52.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1052,25.0],[19.1106,462.0]]]
["binance-futures","SOLUSDT",1617322240274,[[19.0906,9.0],[19.0901,25.0],[19.0896,4.0],[19.0884,48.0],[19.0847,52.0]],[[19.101,9.0],[19.1015,78.0],[19.103,95.0],[19.1052,25.0],[19.1106,462.0]]]
["binance-futures","SOLUSDT",1617322240297,[[19.0906,9.0],[19.0896,4.0],[19.0891,46.0],[19.0848,25.0],[19.0847,52.0]],[[19.101,9.0],[19.103,95.0],[19.1052,25.0],[19.1106,462.0],[19.1362,149.0]]]
["binance-futures","SOLUSDT",1617322240363,[[19.0906,9.0],[19.0896,4.0],[19.0891,46.0],[19.0848,25.0],[19.0847,52.0]],[[19.101,9.0],[19.103,95.0],[19.1052,25.0],[19.1106,462.0],[19.1184,100.0]]]
["binance-futures","SOLUSDT",1617322240401,[[19.0906,9.0],[19.0896,4.0],[19.0891,46.0],[19.0847,52.0]],[[19.101,9.0],[19.103,95.0],[19.1052,25.0],[19.1086,29.0],[19.1106,436.0]]]
["binance-futures","SOLUSDT",1617322240447,[[19.0906,9.0],[19.0896,4.0],[19.0891,46.0],[19.0847,26.0],[19.0693,69.0]],[[19.101,9.0],[19.103,95.0],[19.1052,25.0],[19.1086,3.0],[19.1106,462.0]]]
["binance-futures","SOLUSDT",1617322240481,[[19.0906,9.0],[19.0896,4.0],[19.088,61.0],[19.0861,13.0],[19.0848,26.0]],[[19.101,9.0],[19.103,95.0],[19.1086,3.0],[19.1106,462.0],[19.1143,25.0]]]
["binance-futures","SOLUSDT",1617322240518,[[19.0906,9.0],[19.0896,4.0],[19.088,61.0],[19.0861,13.0],[19.0848,26.0]],[[19.101,9.0],[19.103,95.0],[19.107,25.0],[19.1086,3.0],[19.1106,462.0]]]
["binance-futures","SOLUSDT",1617322240602,[[19.0906,9.0],[19.0896,4.0],[19.088,61.0],[19.0861,13.0]],[[19.101,9.0],[19.103,95.0],[19.107,25.0],[19.1086,3.0],[19.1106,462.0]]]
["binance-futures","SOLUSDT",1617322240616,[[19.0906,9.0],[19.0896,4.0],[19.0881,26.0],[19.088,61.0],[19.0861,13.0]],[[19.101,9.0],[19.103,95.0],[19.107,25.0],[19.1086,3.0],[19.1106,462.0]]]
["binance-futures","SOLUSDT",1617322240688,[[19.0906,9.0],[19.0896,4.0],[19.0889,48.0],[19.0881,26.0],[19.088,13.0]],[[19.1009,388.0],[19.101,9.0],[19.103,95.0],[19.1078,26.0],[19.1086,3.0]]]
["binance-futures","SOLUSDT",1617322240727,[[19.0906,9.0],[19.0896,4.0],[19.0889,48.0],[19.0884,33.0],[19.0881,26.0]],[[19.1009,363.0],[19.103,95.0],[19.1052,25.0],[19.1078,26.0],[19.1086,3.0]]]
["binance-futures","SOLUSDT",1617322240754,[[19.0906,9.0],[19.0896,4.0],[19.0889,48.0],[19.0884,33.0]],[[19.1009,363.0],[19.103,95.0],[19.1052,25.0],[19.1078,26.0],[19.1086,3.0]]]
["binance-futures","SOLUSDT",1617322240804,[[19.0906,9.0],[19.0896,4.0],[19.0889,48.0],[19.0848,26.0],[19.0788,26.0]],[[19.1009,363.0],[19.103,95.0],[19.1045,49.0],[19.1052,25.0],[19.1078,26.0]]]
["binance-futures","SOLUSDT",1617322240846,[[19.0906,9.0],[19.0896,4.0],[19.0885,47.0],[19.0848,26.0],[19.0788,26.0]],[[19.0958,4.0],[19.1009,363.0],[19.103,95.0],[19.1045,49.0],[19.1052,25.0]]]
["binance-futures","SOLUSDT",1617322240885,[[19.0906,9.0],[19.0896,4.0],[19.0887,49.0],[19.0848,26.0],[19.0788,26.0]],[[19.0932,1.0],[19.0958,4.0],[19.1009,363.0],[19.103,95.0],[19.1045,49.0]]]
["binance-futures","SOLUSDT",1617322240919,[[19.0906,9.0],[19.0896,4.0],[19.0887,49.0],[19.0848,26.0],[19.0788,26.0]],[[19.0932,1.0],[19.0958,4.0],[19.1008,26.0],[19.103,95.0],[19.1045,49.0]]]
["binance-futures","SOLUSDT",1617322240938,[[19.0906,9.0],[19.0896,4.0],[19.0891,48.0]],[[19.0932,1.0],[19.0958,4.0],[19.1008,26.0],[19.103,95.0],[19.1045,49.0]]]
["binance-futures","SOLUSDT",1617322240979,[[19.0906,9.0],[19.0896,4.0],[19.0892,26.0],[19.0891,48.0],[19.0788,26.0]],[[19.0932,1.0],[19.0958,4.0],[19.1008,26.0],[19.103,95.0],[19.1045,49.0]]]
["binance-futures","SOLUSDT",1617322241037,[[19.0906,9.0],[19.0896,4.0],[19.0892,26.0],[19.0891,48.0],[19.0788,26.0]],[[19.0932,1.0],[19.0958,4.0],[19.1003,9.0],[19.1008,26.0],[19.103,95.0]]]
["binance-futures","SOLUSDT",1617322241070,[[19.0906,9.0],[19.0896,4.0],[19.0892,26.0],[19.0788,26.0]],[[19.0932,1.0],[19.0958,4.0],[19.0986,13.0],[19.1003,9.0],[19.1007,13.0]]]
["binance-futures","SOLUSDT",1617322241125,[[19.0906,9.0],[19.0896,4.0],[19.0878,48.0]],[[19.0958,4.0],[19.0986,13.0],[19.1003,9.0],[19.1007,13.0]]]
["binance-futures","SOLUSDT",1617322241153,[[19.0906,9.0],[19.0896,4.0],[19.0879,26.0],[19.0878,48.0],[19.0811,25.0]],[[19.0958,4.0],[19.1003,9.0],[19.1007,13.0],[19.101,4.0],[19.1077,25.0]]]
["binance-futures","SOLUSDT",1617322241187,[[19.0906,9.0],[19.0896,4.0],[19.0879,26.0],[19.0878,48.0],[19.0811,25.0]],[[19.0958,4.0],[19.1003,9.0],[19.1007,13.0],[19.101,4.0],[19.1106,26.0]]]
["binance-futures","SOLUSDT",1617322241249,[[19.0906,9.0],[19.0896,4.0],[19.0887,47.0],[19.0879,26.0]],[[19.0958,4.0],[19.1003,9.0],[19.1007,13.0],[19.1106,26.0],[19.1185,353.0]]]
["binance-futures","SOLUSDT",1617322241265,[[19.0906,9.0],[19.0896,4.0],[19.0887,47.0],[19.0862,25.0],[19.0267,18.0]],[[19.0958,4.0],[19.1003,9.0],[19.1007,13.0],[19.1029,26.0],[19.1106,26.0]]]
["binance-futures","SOLUSDT",1617322241322,[[19.0906,9.0],[19.0896,4.0],[19.0887,47.0],[19.0863,26.0],[19.0811,25.0]],[[19.0958,4.0],[19.1003,9.0],[19.1007,13.0],[19.1029,26.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322241362,[[19.0906,9.0],[19.0896,4.0],[19.0887,47.0],[19.0863,26.0],[19.0811,25.0]],[[19.0932,3.0],[19.1003,9.0],[19.1007,13.0],[19.1029,26.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322241573,[[19.0906,9.0],[19.0896,4.0],[19.0887,47.0],[19.0863,26.0],[19.0811,25.0]],[[19.0932,3.0],[19.1003,9.0],[19.1029,26.0],[19.1085,25.0],[19.1231,734.0]]]
["binance-futures","SOLUSDT",1617322241615,[[19.0906,9.0],[19.0896,4.0],[19.0811,25.0]],[[19.0932,7.0],[19.1011,9.0],[19.1028,78.0],[19.1029,26.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322241627,[[19.0899,9.0],[19.0896,4.0],[19.0875,49.0],[19.0847,26.0],[19.0812,26.0]],[[19.0932,7.0],[19.1011,9.0],[19.1028,78.0],[19.1029,26.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322241729,[[19.0899,9.0],[19.0896,4.0],[19.0876,2.0],[19.0875,49.0],[19.0847,26.0]],[[19.0932,7.0],[19.1011,9.0],[19.1028,78.0],[19.1029,26.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322241772,[[19.0899,9.0],[19.0896,4.0],[19.0876,2.0],[19.0875,49.0]],[[19.0932,7.0],[19.1011,9.0],[19.1028,78.0],[19.1029,26.0],[19.1044,25.0]]]
["binance-futures","SOLUSDT",1617322241820,[[19.0899,9.0],[19.0896,4.0],[19.0883,46.0],[19.0877,26.0],[19.0876,2.0]],[[19.1011,9.0],[19.1028,78.0],[19.1029,26.0],[19.1044,25.0],[19.1393,285.0]]]
["binance-futures","SOLUSDT",1617322241847,[[19.0899,9.0],[19.0896,4.0],[19.0892,49.0],[19.0877,26.0],[19.0876,2.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1117,26.0],[19.1205,48.0]]]
["binance-futures","SOLUSDT",1617322241877,[[19.0899,9.0],[19.0898,50.0],[19.0896,4.0],[19.0877,26.0],[19.0876,2.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1117,26.0],[19.1205,48.0]]]
["binance-futures","SOLUSDT",1617322241905,[[19.0899,9.0],[19.0898,50.0],[19.0896,4.0],[19.0877,26.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1117,26.0],[19.1205,48.0]]]
["binance-futures","SOLUSDT",1617322241962,[[19.0899,9.0],[19.0898,50.0],[19.0896,4.0],[19.0877,26.0],[19.0126,17.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1117,26.0],[19.1205,48.0]]]
["binance-futures","SOLUSDT",1617322242002,[[19.0899,9.0],[19.0898,50.0],[19.0877,26.0],[19.0133,192.0],[19.0126,17.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1117,26.0],[19.1205,48.0]]]
["binance-futures","SOLUSDT",1617322242027,[[19.0899,9.0],[19.0887,46.0],[19.0877,26.0],[19.0133,192.0],[19.0126,17.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1117,26.0],[19.1205,48.0]]]
["binance-futures","SOLUSDT",1617322242075,[[19.0899,9.0],[19.0887,46.0],[19.0877,26.0],[19.0133,192.0],[19.0126,17.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1117,26.0],[19.1205,48.0]]]
["binance-futures","SOLUSDT",1617322242173,[[19.0892,9.0],[19.0877,26.0],[19.0873,13.0],[19.0854,13.0],[19.0829,13.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242222,[[19.0889,49.0],[19.0882,9.0],[19.0877,26.0],[19.0873,13.0],[19.0867,378.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242251,[[19.0894,9.0],[19.0884,46.0],[19.0867,378.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242295,[[19.0894,9.0],[19.0885,26.0],[19.0884,46.0],[19.0874,2.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242340,[[19.09,56.0],[19.0885,26.0],[19.0874,2.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242373,[[19.089,50.0],[19.0885,26.0],[19.0874,2.0],[19.0868,78.0],[19.0442,195.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242392,[[19.0895,9.0],[19.0891,45.0],[19.0885,26.0],[19.0868,78.0],[19.0812,25.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242505,[[19.0895,9.0],[19.0885,26.0],[19.0881,47.0],[19.0868,78.0],[19.0812,25.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242574,[[19.0895,9.0],[19.0885,26.0],[19.0881,47.0],[19.0868,78.0],[19.0864,25.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242640,[[19.0895,9.0],[19.0885,26.0],[19.0883,47.0],[19.0869,13.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242678,[[19.0895,9.0],[19.0887,50.0],[19.0885,26.0],[19.0869,13.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242733,[[19.0895,9.0],[19.0889,47.0],[19.0885,26.0],[19.0869,13.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322242844,[[19.0895,9.0],[19.0892,49.0],[19.0885,26.0],[19.0869,13.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322243131,[[19.0896,46.0],[19.0869,13.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1085,25.0],[19.1086,16.0]]]
["binance-futures","SOLUSDT",1617322243164,[[19.0901,9.0],[19.0871,46.0],[19.087,52.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1086,3.0],[19.1492,39.0]]]
["binance-futures","SOLUSDT",1617322243202,[[19.0878,49.0],[19.0876,9.0],[19.0871,2.0],[19.087,52.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1086,3.0],[19.1156,491.0]]]
["binance-futures","SOLUSDT",1617322243231,[[19.0885,9.0],[19.088,46.0],[19.0871,2.0],[19.087,52.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1086,3.0],[19.1156,491.0]]]
["binance-futures","SOLUSDT",1617322243266,[[19.0891,54.0],[19.0871,2.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1086,3.0],[19.1156,491.0]]]
["binance-futures","SOLUSDT",1617322243304,[[19.0891,54.0],[19.0871,2.0],[19.0869,26.0],[19.0868,78.0],[19.0846,26.0]],[[19.1011,9.0],[19.1028,78.0],[19.1085,25.0],[19.1086,3.0],[19.1156,491.0]]]
["binance-futures","SOLUSDT",1617322243423,[[19.0891,54.0],[19.0871,2.0],[19.0869,26.0],[19.0868,78.0],[19.0846,26.0]],[[19.1011,9.0],[19.1028,78.0],[19.1078,48.0],[19.1085,25.0],[19.1086,3.0]]]
["binance-futures","SOLUSDT",1617322243637,[[19.0891,54.0],[19.0871,2.0],[19.0869,57.0],[19.0868,78.0],[19.0846,26.0]],[[19.1011,9.0],[19.1028,78.0],[19.1078,48.0],[19.1085,25.0],[19.1086,3.0]]]
["binance-futures","SOLUSDT",1617322243749,[[19.0891,54.0],[19.0871,2.0],[19.0869,57.0],[19.0868,78.0],[19.0865,13.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1078,48.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322244363,[[19.0951,10.0],[19.0891,54.0],[19.0871,2.0],[19.0869,57.0],[19.0868,78.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1078,48.0],[19.1085,25.0]]]
["binance-futures","SOLUSDT",1617322244396,[[19.0951,10.0],[19.0892,26.0],[19.0891,54.0],[19.0871,2.0],[19.0869,31.0]],[[19.1011,9.0],[19.1028,78.0],[19.1065,13.0],[19.1078,48.0],[19.1143,25.0]]]
["binance-futures","SOLUSDT",1617322244427,[[19.0951,10.0],[19.0893,26.0],[19.0892,26.0],[19.0891,54.0],[19.0871,2.0]],[[19.1011,9.0],[19.1065,13.0],[19.1078,48.0],[19.1104,25.0],[19.125,27.0]]]
["binance-futures","SOLUSDT",1617322244459,[[19.0951,10.0],[19.0893,26.0],[19.0892,26.0],[19.0891,54.0],[19.0871,2.0]],[[19.1011,9.0],[19.1065,13.0],[19.1078,48.0],[19.1104,25.0],[19.125,27.0]]]
["binance-futures","SOLUSDT",1617322244495,[[19.0951,10.0],[19.0893,26.0],[19.0892,26.0],[19.0891,54.0]],[[19.1011,9.0],[19.1064,78.0],[19.1065,13.0],[19.1078,48.0],[19.1143,25.0]]]
["binance-futures","SOLUSDT",1617322244564,[[19.0951,10.0],[19.0894,2.0],[19.0893,26.0],[19.0892,26.0],[19.0891,54.0]],[[19.1011,9.0],[19.1064,78.0],[19.1065,13.0],[19.1078,48.0],[19.1143,25.0]]]
["binance-futures","SOLUSDT",1617322244621,[[19.0951,10.0],[19.0894,2.0],[19.0893,26.0],[19.0892,26.0],[19.0891,54.0]],[[19.1011,9.0],[19.1064,78.0],[19.1065,13.0],[19.1078,48.0],[19.1143,25.0]]]
["binance-futures","SOLUSDT",1617322244665,[[19.0952,9.0],[19.0951,10.0],[19.0894,2.0],[19.0893,26.0],[19.0892,26.0]],[[19.1032,9.0],[19.1064,78.0],[19.1065,13.0],[19.1078,48.0],[19.1104,25.0]]]
["binance-futures","SOLUSDT",1617322244694,[[19.0952,9.0],[19.0951,10.0],[19.0894,28.0],[19.0893,26.0]],[[19.1032,9.0],[19.1064,78.0],[19.1078,48.0],[19.1104,25.0],[19.1282,17.0]]]
["binance-futures","SOLUSDT",1617322244742,[[19.0952,9.0],[19.0951,10.0],[19.0894,30.0],[19.0893,26.0],[19.0509,2.0]],[[19.1032,9.0],[19.1064,78.0],[19.1078,48.0],[19.1104,25.0],[19.1245,250.0]]]
["binance-futures","SOLUSDT",1617322244775,[[19.0952,9.0],[19.0951,10.0],[19.0894,30.0],[19.0893,26.0],[19.0509,2.0]],[[19.1032,9.0],[19.1064,78.0],[19.1078,48.0],[19.1103,25.0],[19.1245,250.0]]]
["binance-futures","SOLUSDT",1617322244823,[[19.0952,9.0],[19.0951,10.0],[19.0926,13.0],[19.0907,13.0],[19.0894,28.0]],[[19.1032,9.0],[19.1064,78.0],[19.1078,48.0],[19.1103,25.0],[19.1107,13.0]]]
["binance-futures","SOLUSDT",1617322244869,[[19.0992,12.0],[19.0952,9.0],[19.0926,13.0],[19.0907,13.0],[19.0894,28.0]],[[19.1032,9.0],[19.1064,78.0],[19.1078,48.0],[19.1103,25.0],[19.1107,13.0]]]
["binance-futures","SOLUSDT",1617322244918,[[19.0931,9.0],[19.0926,13.0],[19.0912,47.0],[19.0907,13.0],[19.0894,28.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322244955,[[19.0931,9.0],[19.0912,47.0],[19.0907,13.0],[19.0894,2.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322244985,[[19.0917,9.0],[19.0907,13.0],[19.0898,46.0],[19.087,26.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322245039,[[19.0917,9.0],[19.0904,49.0],[19.087,26.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322245078,[[19.0917,9.0],[19.0904,49.0],[19.087,26.0],[19.0788,26.0],[19.0296,23.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322245119,[[19.0909,9.0],[19.087,26.0],[19.0869,57.0],[19.0788,26.0],[19.0477,17.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322245156,[[19.0905,49.0],[19.0887,9.0],[19.087,26.0],[19.0869,57.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322245186,[[19.0893,9.0],[19.0888,45.0],[19.087,26.0],[19.0869,57.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322245223,[[19.09,47.0],[19.0899,9.0],[19.0883,2.0],[19.087,26.0],[19.0869,31.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1064,78.0],[19.1078,48.0]]]
["binance-futures","SOLUSDT",1617322245251,[[19.0905,58.0],[19.0883,2.0],[19.087,26.0],[19.0869,31.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245290,[[19.0904,9.0],[19.0883,2.0],[19.087,26.0],[19.0869,31.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245328,[[19.0888,9.0],[19.0872,48.0],[19.087,26.0],[19.0869,31.0],[19.0776,5.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245367,[[19.0879,46.0],[19.0871,26.0],[19.087,26.0],[19.0869,31.0],[19.0776,5.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245383,[[19.0884,9.0],[19.0873,50.0],[19.0871,26.0],[19.087,26.0],[19.0869,31.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245435,[[19.0891,47.0],[19.089,9.0],[19.0874,2.0],[19.0871,26.0],[19.087,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245464,[[19.0902,9.0],[19.0897,46.0],[19.0874,2.0],[19.087,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245503,[[19.0909,46.0],[19.0908,9.0],[19.0874,2.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245544,[[19.0914,9.0],[19.0899,46.0],[19.0874,2.0],[19.087,26.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245583,[[19.0921,49.0],[19.092,9.0],[19.0874,2.0],[19.087,52.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245606,[[19.0926,9.0],[19.0924,49.0],[19.0874,2.0],[19.087,52.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245642,[[19.0926,9.0],[19.0924,49.0],[19.087,52.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245674,[[19.0926,9.0],[19.0924,49.0],[19.0871,26.0],[19.087,26.0],[19.0788,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245946,[[19.0926,9.0],[19.0924,49.0],[19.09,13.0],[19.0881,13.0],[19.0871,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322245977,[[19.0927,49.0],[19.0926,9.0],[19.09,13.0],[19.0881,13.0],[19.0871,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246015,[[19.0933,50.0],[19.0932,9.0],[19.09,13.0],[19.0881,13.0],[19.0871,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246056,[[19.0932,9.0],[19.09,13.0],[19.0881,13.0],[19.0871,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246110,[[19.0932,9.0],[19.0927,47.0],[19.09,13.0],[19.0881,13.0],[19.0445,11.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246141,[[19.0932,9.0],[19.0901,50.0],[19.09,13.0],[19.0882,26.0],[19.0881,13.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246173,[[19.0911,9.0],[19.0906,46.0],[19.09,13.0],[19.0882,26.0],[19.0881,13.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246212,[[19.0917,9.0],[19.0881,13.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246234,[[19.0923,9.0],[19.0913,47.0],[19.0881,13.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246276,[[19.0923,9.0],[19.0913,47.0],[19.0881,13.0],[18.9705,17.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246324,[[19.0923,9.0],[19.0917,49.0],[19.0881,13.0],[18.9705,17.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246355,[[19.0923,9.0],[19.0917,49.0],[19.0881,13.0],[19.087,26.0],[18.9705,17.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246366,[[19.0923,9.0],[19.0917,49.0],[19.0881,13.0],[19.087,26.0],[18.9705,17.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246402,[[19.0923,9.0],[19.0917,49.0],[19.0881,13.0],[19.087,26.0],[19.0788,25.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246464,[[19.0923,9.0],[19.0917,49.0],[19.0897,13.0],[19.0881,13.0],[19.087,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246501,[[19.0923,9.0],[19.0922,48.0],[19.0897,13.0],[19.0881,13.0],[19.087,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246551,[[19.0923,9.0],[19.0914,48.0],[19.0897,13.0],[19.0881,13.0],[19.087,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246592,[[19.0923,9.0],[19.0919,49.0],[19.0897,13.0],[19.0881,13.0],[19.087,26.0]],[[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0],[19.1064,78.0]]]
["binance-futures","SOLUSDT",1617322246736,[[19.0923,9.0],[19.0919,49.0],[19.0897,13.0],[19.0881,13.0],[19.087,26.0]],[[19.0971,6.0],[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0]]]
["binance-futures","SOLUSDT",1617322246780,[[19.0923,9.0],[19.091,46.0],[19.0897,13.0],[19.0881,13.0]],[[19.0971,6.0],[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0]]]
["binance-futures","SOLUSDT",1617322246825,[[19.0898,50.0],[19.0897,13.0],[19.0881,13.0],[19.0767,7.0],[19.0572,28.0]],[[19.0971,6.0],[19.1019,9.0],[19.1024,80.0],[19.1031,95.0],[19.1063,25.0]]]
["binance-futures","SOLUSDT",1617322246869,[[19.0883,50.0],[19.0881,13.0],[19.0767,7.0],[19.0697,52.0],[19.0572,28.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322246912,[[19.0883,50.0],[19.0767,7.0],[19.0697,52.0],[19.0572,28.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322246935,[[19.0873,48.0],[19.087,4.0],[19.0767,7.0],[19.0697,52.0],[19.0572,28.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322246983,[[19.0873,4.0],[19.0872,48.0],[19.087,2.0],[19.0767,7.0],[19.0697,26.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247017,[[19.0873,4.0],[19.0872,48.0],[19.087,2.0],[19.0767,7.0],[19.0697,52.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247048,[[19.0885,46.0],[19.0882,9.0],[19.0873,4.0],[19.087,2.0],[19.0767,7.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247099,[[19.0885,46.0],[19.0873,4.0],[19.087,2.0],[19.0767,7.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247150,[[19.089,9.0],[19.0873,54.0],[19.087,2.0],[19.0767,7.0],[19.0544,25.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247192,[[19.0874,4.0],[19.087,2.0],[19.0767,7.0],[19.0731,25.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247233,[[19.0886,9.0],[19.0874,4.0],[19.087,2.0],[19.0767,7.0],[19.0651,25.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247258,[[19.0884,50.0],[19.0879,9.0],[19.0874,4.0],[19.087,2.0],[19.0767,7.0]],[[19.0971,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247290,[[19.0891,49.0],[19.0889,9.0],[19.0874,4.0],[19.087,2.0],[19.0788,25.0]],[[19.0928,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247326,[[19.0897,47.0],[19.0896,9.0],[19.0874,4.0],[19.0788,25.0]],[[19.0928,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247367,[[19.0874,4.0],[19.0788,25.0],[18.9773,13.0]],[[19.0928,6.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0],[19.1031,95.0]]]
["binance-futures","SOLUSDT",1617322247400,[[19.0871,49.0],[19.0846,4.0],[19.0788,51.0],[18.9773,13.0]],[[19.0928,6.0],[19.1013,449.0],[19.1019,9.0],[19.1023,26.0],[19.1024,80.0]]]
["binance-futures","SOLUSDT",1617322247430,[[19.0871,49.0],[19.0846,4.0],[19.0788,51.0],[19.069,26.0],[19.0611,26.0]],[[19.0928,6.0],[19.0987,50.0],[19.1013,449.0],[19.1019,9.0],[19.1022,25.0]]]
["binance-futures","SOLUSDT",1617322247480,[[19.0881,49.0],[19.088,80.0],[19.0846,4.0],[19.0788,26.0],[19.0746,25.0]],[[19.0928,6.0],[19.0987,50.0],[19.1012,26.0],[19.1013,449.0],[19.1019,9.0]]]
["binance-futures","SOLUSDT",1617322247516,[[19.0881,49.0],[19.088,80.0],[19.0855,13.0],[19.0846,4.0],[19.0837,13.0]],[[19.0928,6.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0],[19.1012,26.0]]]
["binance-futures","SOLUSDT",1617322247566,[[19.0881,49.0],[19.088,80.0],[19.0855,17.0],[19.0837,13.0]],[[19.0928,6.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0],[19.1012,26.0]]]
["binance-futures","SOLUSDT",1617322247602,[[19.0881,49.0],[19.088,80.0],[19.0856,4.0],[19.0855,13.0],[19.0837,13.0]],[[19.0928,6.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0],[19.1012,26.0]]]
["binance-futures","SOLUSDT",1617322247693,[[19.0881,49.0],[19.0856,4.0],[19.0855,13.0],[19.0837,13.0]],[[19.0928,6.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0],[19.1011,78.0]]]
["binance-futures","SOLUSDT",1617322247714,[[19.0871,48.0],[19.0856,4.0],[19.0855,13.0],[19.0837,13.0]],[[19.0928,6.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0],[19.1011,78.0]]]
["binance-futures","SOLUSDT",1617322247753,[[19.0871,48.0],[19.0856,4.0],[19.0837,13.0],[19.0788,26.0],[19.069,26.0]],[[19.0928,6.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0],[19.1011,78.0]]]
["binance-futures","SOLUSDT",1617322247839,[[19.0871,48.0],[19.0856,4.0],[19.0837,13.0],[19.0788,26.0],[19.069,26.0]],[[19.09,6.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0],[19.1011,78.0]]]
["binance-futures","SOLUSDT",1617322247873,[[19.0871,48.0],[19.0856,4.0],[19.0837,13.0],[19.069,26.0]],[[19.09,6.0],[19.0981,26.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0]]]
["binance-futures","SOLUSDT",1617322247914,[[19.0871,128.0],[19.0837,13.0],[19.0812,4.0],[19.0397,116.0]],[[19.09,6.0],[19.0981,26.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0]]]
["binance-futures","SOLUSDT",1617322247944,[[19.0871,128.0],[19.0838,4.0],[19.0837,13.0],[19.069,26.0],[19.0611,26.0]],[[19.09,6.0],[19.0981,26.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0]]]
["binance-futures","SOLUSDT",1617322247981,[[19.0871,128.0],[19.0838,4.0],[19.0837,13.0],[19.069,26.0],[19.0611,26.0]],[[19.09,6.0],[19.0981,51.0],[19.0982,13.0],[19.0987,50.0],[19.1003,13.0]]]
["binance-futures","SOLUSDT",1617322248099,[[19.0876,9.0],[19.0871,128.0],[19.0838,4.0],[19.0837,13.0],[19.069,26.0]],[[19.09,6.0],[19.0976,9.0],[19.0981,51.0],[19.0982,13.0],[19.0987,50.0]]]
["binance-futures","SOLUSDT",1617322248134,[[19.0876,9.0],[19.0871,80.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.09,6.0],[19.0954,13.0],[19.0976,9.0],[19.0981,51.0],[19.0982,13.0]]]
["binance-futures","SOLUSDT",1617322248175,[[19.0876,59.0],[19.0871,80.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.09,6.0],[19.0954,13.0],[19.0976,9.0],[19.0981,25.0],[19.0982,13.0]]]
["binance-futures","SOLUSDT",1617322248209,[[19.0876,59.0],[19.0871,80.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.09,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248239,[[19.0876,59.0],[19.0871,80.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.09,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248277,[[19.0876,139.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.09,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248307,[[19.0876,89.0],[19.0869,45.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.09,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248347,[[19.0876,89.0],[19.0872,48.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.0888,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248386,[[19.0876,134.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.0888,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248421,[[19.0876,134.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0],[19.0403,3.0]],[[19.0888,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248454,[[19.0876,134.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0],[19.0714,52.0]],[[19.0888,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248562,[[19.0876,89.0],[19.0846,46.0],[19.0838,4.0],[19.0837,13.0],[19.0827,13.0]],[[19.0888,6.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0],[19.0981,25.0]]]
["binance-futures","SOLUSDT",1617322248617,[[19.0876,89.0],[19.085,13.0],[19.0846,46.0],[19.0838,4.0],[19.0827,13.0]],[[19.0888,6.0],[19.0942,13.0],[19.0954,13.0],[19.0976,9.0],[19.098,26.0]]]
["binance-futures","SOLUSDT",1617322248779,[[19.0876,89.0],[19.085,13.0],[19.0846,46.0],[19.0838,4.0],[19.0827,13.0]],[[19.0882,7.0],[19.0888,6.0],[19.0942,13.0],[19.0954,13.0],[19.0976,9.0]]]
["binance-futures","SOLUSDT",1617322248873,[[19.0876,62.0],[19.085,13.0],[19.0846,46.0],[19.0838,4.0],[19.0827,13.0]],[[19.0882,6.0],[19.0942,13.0],[19.0954,13.0],[19.0976,9.0],[19.1178,17.0]]]
["binance-futures","SOLUSDT",1617322248894,[[19.0876,62.0],[19.085,13.0],[19.0846,46.0],[19.0838,4.0],[19.0827,13.0]],[[19.0942,13.0],[19.0954,13.0],[19.0976,9.0],[19.1178,17.0],[19.1537,17.0]]]
["binance-futures","SOLUSDT",1617322248923,[[19.0876,62.0],[19.0851,4.0],[19.085,13.0],[19.0846,46.0],[19.0827,13.0]],[[19.0976,9.0],[19.101,26.0],[19.1178,17.0],[19.1339,17.0],[19.1537,17.0]]]
["binance-futures","SOLUSDT",1617322248972,[[19.0876,62.0],[19.0851,4.0],[19.085,13.0],[19.0846,46.0],[19.0827,13.0]],[[19.0975,80.0],[19.101,26.0],[19.1097,7.0],[19.1178,17.0],[19.129,29.0]]]
["binance-futures","SOLUSDT",1617322248998,[[19.0876,62.0],[19.0851,4.0],[19.085,13.0],[19.0846,46.0],[19.0827,13.0]],[[19.0975,80.0],[19.101,26.0],[19.1023,25.0],[19.1097,7.0],[19.1178,17.0]]]
["binance-futures","SOLUSDT",1617322249044,[[19.0876,62.0],[19.0851,4.0],[19.085,13.0],[19.0846,46.0],[19.0827,13.0]],[[19.0975,80.0],[19.1023,25.0],[19.1097,7.0],[19.1178,17.0],[19.1588,85.0]]]
["binance-futures","SOLUSDT",1617322249125,[[19.0881,9.0],[19.0876,62.0],[19.0851,4.0],[19.085,13.0],[19.0846,46.0]],[[19.0971,9.0],[19.0975,80.0],[19.1072,25.0],[19.1097,7.0],[19.1098,26.0]]]
["binance-futures","SOLUSDT",1617322249169,[[19.0881,9.0],[19.0877,4.0],[19.0876,62.0],[19.085,13.0],[19.0846,46.0]],[[19.0971,9.0],[19.0975,80.0],[19.1025,13.0],[19.1046,13.0],[19.1072,25.0]]]
["binance-futures","SOLUSDT",1617322249265,[[19.0881,9.0],[19.0877,4.0],[19.0876,62.0],[19.085,13.0],[19.0846,46.0]],[[19.0971,9.0],[19.1025,13.0],[19.1046,13.0],[19.1072,25.0],[19.1502,20.0]]]
["binance-futures","SOLUSDT",1617322249315,[[19.0887,9.0],[19.0882,3.0],[19.0876,62.0],[19.085,13.0],[19.0847,78.0]],[[19.1006,9.0],[19.1023,26.0],[19.1025,13.0],[19.103,25.0],[19.1046,13.0]]]
["binance-futures","SOLUSDT",1617322249353,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.085,13.0],[19.0848,26.0]],[[19.0992,9.0],[19.0997,80.0],[19.1023,26.0],[19.1071,25.0]]]
["binance-futures","SOLUSDT",1617322249400,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.085,13.0],[19.0848,26.0]],[[19.0992,9.0],[19.0997,80.0],[19.1023,26.0],[19.1071,25.0],[19.1636,18.0]]]
["binance-futures","SOLUSDT",1617322249417,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.085,13.0],[19.0848,26.0]],[[19.0992,9.0],[19.0997,80.0],[19.1071,25.0],[19.1098,26.0],[19.1636,18.0]]]
["binance-futures","SOLUSDT",1617322249513,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.085,13.0],[19.0848,26.0]],[[19.0992,9.0],[19.0997,80.0],[19.1071,25.0],[19.1098,26.0],[19.1446,191.0]]]
["binance-futures","SOLUSDT",1617322249566,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.085,13.0],[19.0848,26.0]],[[19.0992,9.0],[19.0997,80.0],[19.1071,25.0],[19.1098,26.0],[19.1206,734.0]]]
["binance-futures","SOLUSDT",1617322249639,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.085,13.0],[19.0848,26.0]],[[19.0992,9.0],[19.0997,80.0],[19.1071,25.0],[19.1098,26.0],[19.1205,17.0]]]
["binance-futures","SOLUSDT",1617322249712,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.0867,13.0],[19.085,13.0]],[[19.0992,9.0],[19.0997,80.0],[19.1046,13.0],[19.1067,13.0],[19.1071,25.0]]]
["binance-futures","SOLUSDT",1617322249806,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.0867,13.0],[19.085,13.0]],[[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.1046,13.0],[19.1067,13.0]]]
["binance-futures","SOLUSDT",1617322250207,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0]],[[19.0992,9.0],[19.0997,80.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322250324,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.0788,36.0],[19.0714,25.0]],[[19.0992,9.0],[19.0997,80.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322250345,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.0788,36.0],[19.0767,25.0]],[[19.0992,9.0],[19.0997,80.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322250376,[[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.0788,36.0],[19.0767,25.0]],[[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.2651,124.0]]]
["binance-futures","SOLUSDT",1617322250654,[[19.0942,10.0],[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.0788,36.0]],[[19.0943,3.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.2138,5.0]]]
["binance-futures","SOLUSDT",1617322250704,[[19.0942,10.0],[19.0893,9.0],[19.0888,3.0],[19.0876,62.0],[19.0849,31.0]],[[19.0943,3.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.2138,5.0]]]
["binance-futures","SOLUSDT",1617322250764,[[19.0942,10.0],[19.0916,13.0],[19.0897,13.0],[19.0893,9.0],[19.0888,3.0]],[[19.0943,3.0],[19.0992,9.0],[19.0997,93.0],[19.1018,13.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322250808,[[19.0942,10.0],[19.0916,13.0],[19.0897,13.0],[19.0894,3.0],[19.0893,9.0]],[[19.0943,3.0],[19.0992,9.0],[19.0997,93.0],[19.1018,13.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322250912,[[19.0942,10.0],[19.0916,13.0],[19.0897,13.0],[19.0894,3.0],[19.0893,9.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,93.0],[19.1018,13.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322251117,[[19.0942,10.0],[19.0916,13.0],[19.0897,13.0],[19.0894,3.0],[19.0893,9.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,93.0],[19.1018,13.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322252751,[[19.0942,10.0],[19.0894,3.0],[19.0893,9.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322252814,[[19.0942,10.0],[19.0894,3.0],[19.0848,26.0],[19.0788,36.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.1201,167.0]]]
["binance-futures","SOLUSDT",1617322252834,[[19.0942,10.0],[19.0894,3.0],[19.0848,26.0],[19.0788,36.0],[18.9219,124.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.1201,167.0]]]
["binance-futures","SOLUSDT",1617322252968,[[19.0942,10.0],[19.0894,3.0],[19.0848,26.0],[19.0788,36.0],[19.0491,55.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.1201,167.0]]]
["binance-futures","SOLUSDT",1617322253019,[[19.0942,10.0],[19.0897,9.0],[19.0894,3.0],[19.0848,26.0],[19.0788,36.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.1201,167.0]]]
["binance-futures","SOLUSDT",1617322253021,[[19.0942,10.0],[19.0897,9.0],[19.0894,3.0],[19.0848,26.0],[19.0797,24.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.1201,167.0]]]
["binance-futures","SOLUSDT",1617322253302,[[19.0942,10.0],[19.0897,9.0],[19.0894,3.0],[19.0848,26.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0],[19.1201,167.0]]]
["binance-futures","SOLUSDT",1617322253344,[[19.0942,10.0],[19.0916,13.0],[19.0897,22.0],[19.0894,3.0],[19.0872,13.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,93.0],[19.1018,13.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322253852,[[19.0942,10.0],[19.0897,9.0],[19.0894,3.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322253902,[[19.0942,10.0],[19.0897,9.0],[19.0894,3.0],[19.0848,26.0],[19.0788,36.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.1022,50.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322254069,[[19.0942,20.0],[19.0897,9.0],[19.0894,3.0],[19.0848,26.0],[19.0788,36.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.1022,50.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322254363,[[19.0942,18.0],[19.0897,9.0],[19.0894,3.0],[19.0848,26.0],[19.0788,36.0]],[[19.0943,4.0],[19.0992,9.0],[19.0997,80.0],[19.1022,50.0],[19.103,25.0]]]
["binance-futures","SOLUSDT",1617322254404,[[19.0897,13.0],[19.0894,3.0],[19.0881,9.0],[19.0872,13.0],[19.0848,26.0]],[[19.0942,18.0],[19.0943,4.0],[19.0992,9.0],[19.0997,93.0],[19.1018,13.0]]]
["binance-futures","SOLUSDT",1617322254427,[[19.0894,3.0],[19.0881,9.0],[19.0872,13.0]],[[19.0942,18.0],[19.0943,3.0],[19.0992,9.0],[19.0997,93.0],[19.1018,13.0]]]
["binance-futures","SOLUSDT",1617322254456,[[19.0873,3.0],[19.0872,22.0],[19.006,124.0]],[[19.0918,1.0],[19.0942,18.0],[19.0943,3.0],[19.0992,9.0],[19.0997,93.0]]]
["binance-futures","SOLUSDT",1617322254504,[[19.0872,9.0],[19.085,3.0],[19.0793,2.0],[19.0245,520.0],[19.006,124.0]],[[19.0918,1.0],[19.0942,18.0],[19.0943,3.0],[19.0992,9.0],[19.0997,93.0]]]
["binance-futures","SOLUSDT",1617322254543,[[19.0855,9.0],[19.085,3.0],[19.0793,2.0],[19.0704,78.0],[19.0532,98.0]],[[19.0918,1.0],[19.0942,18.0],[19.0943,3.0],[19.0992,9.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322254559,[[19.0856,3.0],[19.0855,9.0],[19.0793,2.0],[19.0704,78.0],[19.0532,98.0]],[[19.0918,1.0],[19.0942,18.0],[19.0943,3.0],[19.0992,9.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322254617,[[19.0856,3.0],[19.0855,9.0],[19.0793,2.0],[19.0704,78.0],[19.0532,98.0]],[[19.0918,1.0],[19.0943,3.0],[19.0992,9.0],[19.0996,26.0],[19.1539,17.0]]]
["binance-futures","SOLUSDT",1617322254663,[[19.0897,7.0],[19.0856,3.0],[19.0855,9.0],[19.0704,78.0],[19.0532,98.0]],[[19.0918,1.0],[19.0943,3.0],[19.0992,9.0],[19.0996,26.0],[19.1539,17.0]]]
["binance-futures","SOLUSDT",1617322254690,[[19.0897,7.0],[19.0856,3.0],[19.0855,9.0],[19.0704,78.0],[19.0532,98.0]],[[19.0908,3.0],[19.0918,1.0],[19.0992,9.0],[19.0996,26.0],[19.1539,17.0]]]
["binance-futures","SOLUSDT",1617322254737,[[19.0897,7.0],[19.0856,3.0],[19.0855,9.0],[19.0704,78.0],[19.0532,98.0]],[[19.0908,3.0],[19.0918,1.0],[19.0991,26.0],[19.0992,9.0],[19.1539,17.0]]]
["binance-futures","SOLUSDT",1617322254970,[[19.0897,7.0],[19.0856,3.0],[19.0855,9.0],[19.0704,78.0],[19.0532,98.0]],[[19.0903,1.0],[19.0908,3.0],[19.0991,26.0],[19.0992,9.0],[19.1539,17.0]]]
["binance-futures","SOLUSDT",1617322255016,[[19.0897,7.0],[19.0856,3.0],[19.0855,9.0],[19.0704,78.0],[19.0532,98.0]],[[19.0903,1.0],[19.0908,3.0],[19.0991,26.0],[19.0992,9.0],[19.1332,55.0]]]
["binance-futures","SOLUSDT",1617322255183,[[19.09,7.0],[19.0877,9.0],[19.0856,3.0],[19.0704,78.0],[19.0532,98.0]],[[19.0903,1.0],[19.0908,3.0],[19.0991,26.0],[19.0992,9.0],[19.1332,55.0]]]
["binance-futures","SOLUSDT",1617322255235,[[19.09,7.0],[19.0857,9.0],[19.0856,3.0],[19.0704,78.0],[19.0532,98.0]],[[19.0902,3.0],[19.0903,1.0],[19.0991,26.0],[19.0992,9.0],[19.1332,55.0]]]
["binance-futures","SOLUSDT",1617322255255,[[19.09,7.0],[19.0858,3.0],[19.0857,9.0],[19.0704,78.0],[19.0532,98.0]],[[19.0902,3.0],[19.0903,1.0],[19.0991,26.0],[19.0992,9.0],[19.1332,55.0]]]
["binance-futures","SOLUSDT",1617322255473,[[19.0901,3.0],[19.09,7.0],[19.0858,3.0],[19.0857,9.0],[19.0704,78.0]],[[19.0902,3.0],[19.0991,26.0],[19.0992,9.0],[19.1332,55.0]]]
["binance-futures","SOLUSDT",1617322255509,[[19.0901,3.0],[19.09,7.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.0991,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322255554,[[19.0901,3.0],[19.09,7.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322255694,[[19.0901,10.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322255987,[[19.0901,10.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0],[19.0466,55.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322256387,[[19.0901,10.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0],[19.0782,25.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322256494,[[19.0901,10.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0],[19.0832,25.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322256537,[[19.0901,10.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322256606,[[19.0901,10.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0],[19.0137,5.0]],[[19.0902,4.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322256999,[[19.0901,15.0],[19.0875,13.0],[19.0858,3.0],[19.0857,9.0],[19.0137,5.0]],[[19.0902,3.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0],[19.0992,9.0]]]
["binance-futures","SOLUSDT",1617322257057,[[19.0901,15.0],[19.0877,3.0],[19.0875,13.0],[19.0857,9.0],[19.0137,5.0]],[[19.0902,3.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322257601,[[19.0901,15.0],[19.0877,3.0],[19.0875,13.0],[19.0857,9.0],[19.0548,174.0]],[[19.0902,3.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322257616,[[19.0901,15.0],[19.0877,3.0],[19.0875,13.0],[19.0857,9.0],[19.0548,174.0]],[[19.0902,3.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322258007,[[19.0901,15.0],[19.0877,3.0],[19.0876,9.0],[19.0875,13.0],[19.0548,174.0]],[[19.0902,3.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322258789,[[19.0901,15.0],[19.0877,3.0],[19.0876,9.0],[19.0875,13.0],[19.0548,174.0]],[[19.0902,7.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322259580,[[19.0901,15.0],[19.0877,3.0],[19.0876,9.0],[19.0875,13.0],[19.055,174.0]],[[19.0902,7.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322259858,[[19.0901,15.0],[19.0877,3.0],[19.0876,9.0],[19.0875,13.0],[19.055,174.0]],[[19.0902,7.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322259909,[[19.0901,15.0],[19.0877,3.0],[19.0876,9.0],[19.0875,13.0],[19.0606,26.0]],[[19.0902,7.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322259955,[[19.0901,15.0],[19.0877,3.0],[19.0876,9.0],[19.0875,13.0],[19.0652,26.0]],[[19.0902,7.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322260088,[[19.0901,15.0],[19.0877,3.0],[19.0876,9.0],[19.0652,26.0]],[[19.0902,7.0],[19.0951,9.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322260173,[[19.0901,15.0],[19.0877,3.0],[19.0852,9.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.099,26.0]]]
["binance-futures","SOLUSDT",1617322260191,[[19.0901,15.0],[19.0853,3.0],[19.0852,9.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260243,[[19.0901,15.0],[19.0858,9.0],[19.0853,3.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260258,[[19.0901,15.0],[19.0859,3.0],[19.0858,9.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260296,[[19.0901,15.0],[19.0864,9.0],[19.0859,3.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260338,[[19.0901,15.0],[19.0865,3.0],[19.0864,9.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260425,[[19.0901,15.0],[19.087,9.0],[19.0865,3.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260438,[[19.0901,15.0],[19.0871,3.0],[19.087,9.0],[19.0848,2.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260491,[[19.0901,15.0],[19.0873,9.0],[19.0871,3.0],[19.0848,33.0],[19.069,26.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260528,[[19.0901,15.0],[19.0874,3.0],[19.0873,9.0],[19.0848,33.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260565,[[19.0901,15.0],[19.0874,3.0],[19.0853,9.0],[19.0848,33.0]],[[19.0902,7.0],[19.0985,9.0],[19.0996,26.0],[19.1965,29.0]]]
["binance-futures","SOLUSDT",1617322260628,[[19.0901,15.0],[19.0875,13.0],[19.0856,13.0],[19.0854,3.0],[19.0853,9.0]],[[19.0902,7.0],[19.0956,13.0],[19.0977,13.0],[19.0985,9.0],[19.0996,26.0]]]
["binance-futures","SOLUSDT",1617322260667,[[19.0901,15.0],[19.0876,3.0],[19.0875,13.0],[19.0856,13.0],[19.0853,9.0]],[[19.0902,7.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.0995,26.0]]]
["binance-futures","SOLUSDT",1617322260774,[[19.0901,15.0],[19.0876,3.0],[19.0875,13.0],[19.0856,13.0],[19.0853,9.0]],[[19.0902,8.0],[19.0951,9.0],[19.0956,13.0],[19.0977,13.0],[19.0995,26.0]]]
["binance-futures","SOLUSDT",1617322261254,[[19.0902,95.0],[19.0901,15.0],[19.088,9.0],[19.0877,17.0],[19.0876,3.0]],[[19.099,9.0],[19.0995,9.0],[19.132,18.0],[19.1428,565.0],[19.1588,80.0]]]
["binance-futures","SOLUSDT",1617322261286,[[19.0908,9.0],[19.0903,3.0],[19.0902,95.0],[19.0901,15.0],[19.0877,17.0]],[[19.099,9.0],[19.1072,25.0],[19.1098,9.0],[19.1116,100.0],[19.1138,7.0]]]
["binance-futures","SOLUSDT",1617322261309,[[19.0916,9.0],[19.0911,80.0],[19.0909,3.0],[19.0904,2.0],[19.0902,95.0]],[[19.1026,9.0],[19.1072,25.0],[19.1098,9.0],[19.1138,7.0],[19.1586,60.0]]]
["binance-futures","SOLUSDT",1617322261354,[[19.0919,9.0],[19.0917,3.0],[19.0911,80.0],[19.0904,2.0],[19.0902,95.0]],[[19.1026,9.0],[19.1036,78.0],[19.1072,25.0],[19.1098,9.0],[19.1099,521.0]]]
["binance-futures","SOLUSDT",1617322261392,[[19.092,3.0],[19.0919,9.0],[19.0918,17.0],[19.0911,80.0],[19.0904,2.0]],[[19.1026,9.0],[19.1036,78.0],[19.1072,25.0],[19.1098,9.0],[19.1099,521.0]]]
["binance-futures","SOLUSDT",1617322261429,[[19.0922,9.0],[19.092,3.0],[19.0918,17.0],[19.0911,80.0],[19.0904,2.0]],[[19.1026,9.0],[19.1036,78.0],[19.1072,25.0],[19.1098,9.0],[19.1099,521.0]]]
["binance-futures","SOLUSDT",1617322261452,[[19.0923,3.0],[19.0922,9.0],[19.0918,17.0],[19.0911,80.0],[19.0904,2.0]],[[19.1026,9.0],[19.1036,78.0],[19.1072,25.0],[19.1098,9.0],[19.1099,521.0]]]
["binance-futures","SOLUSDT",1617322261493,[[19.0923,3.0],[19.0922,9.0],[19.0918,17.0],[19.0911,80.0],[19.0904,2.0]],[[19.1026,9.0],[19.1036,78.0],[19.1072,25.0],[19.1098,9.0],[19.1099,36.0]]]
["binance-futures","SOLUSDT",1617322261527,[[19.0974,5.0],[19.0923,3.0],[19.0918,17.0],[19.0916,9.0],[19.0911,80.0]],[[19.102,9.0],[19.1025,95.0],[19.1036,78.0],[19.1098,9.0],[19.1099,36.0]]]
["binance-futures","SOLUSDT",1617322261565,[[19.0974,5.0],[19.0924,17.0],[19.0923,3.0],[19.0916,9.0],[19.0911,80.0]],[[19.1013,273.0],[19.1014,9.0],[19.1019,376.0],[19.1025,95.0],[19.1098,9.0]]]
["binance-futures","SOLUSDT",1617322261595,[[19.0974,5.0],[19.0925,3.0],[19.0924,17.0],[19.0916,9.0],[19.0911,80.0]],[[19.1002,9.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0],[19.1025,95.0]]]
["binance-futures","SOLUSDT",1617322261622,[[19.0974,5.0],[19.0925,3.0],[19.0924,17.0],[19.0916,9.0],[19.0912,31.0]],[[19.1002,9.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0],[19.1025,95.0]]]
["binance-futures","SOLUSDT",1617322261669,[[19.0974,5.0],[19.0926,17.0],[19.0925,3.0],[19.0916,9.0],[19.0912,31.0]],[[19.1002,9.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0],[19.1025,95.0]]]
["binance-futures","SOLUSDT",1617322261703,[[19.0974,5.0],[19.0927,3.0],[19.0926,17.0],[19.0916,9.0],[19.0912,31.0]],[[19.1002,9.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0],[19.1025,95.0]]]
["binance-futures","SOLUSDT",1617322261750,[[19.0988,7.0],[19.0974,5.0],[19.0927,3.0],[19.0926,17.0],[19.0916,9.0]],[[19.1002,9.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0],[19.1025,95.0]]]
["binance-futures","SOLUSDT",1617322261790,[[19.0988,7.0],[19.0974,5.0],[19.0971,13.0],[19.0952,13.0],[19.0928,17.0]],[[19.1002,9.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0],[19.1025,95.0]]]
["binance-futures","SOLUSDT",1617322261817,[[19.0974,5.0],[19.0971,13.0],[19.0953,3.0],[19.0952,13.0],[19.0928,17.0]],[[19.1002,9.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0],[19.1025,95.0]]]
["binance-futures","SOLUSDT",1617322261853,[[19.0974,5.0],[19.0953,3.0],[19.0952,13.0],[19.0928,17.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0]]]
["binance-futures","SOLUSDT",1617322261885,[[19.0974,5.0],[19.0954,17.0],[19.0952,13.0],[19.0929,3.0],[19.0692,52.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0]]]
["binance-futures","SOLUSDT",1617322261939,[[19.0974,5.0],[19.0954,17.0],[19.0952,13.0],[19.0929,3.0],[19.0788,25.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1019,376.0]]]
["binance-futures","SOLUSDT",1617322261981,[[19.0974,5.0],[19.0954,17.0],[19.0952,13.0],[19.0929,3.0],[19.0788,25.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1018,25.0]]]
["binance-futures","SOLUSDT",1617322262032,[[19.0986,5.0],[19.0954,17.0],[19.0952,13.0],[19.0929,3.0],[19.0788,25.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1018,25.0]]]
["binance-futures","SOLUSDT",1617322262056,[[19.0986,5.0],[19.0954,17.0],[19.0952,13.0],[19.0929,3.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1018,25.0]]]
["binance-futures","SOLUSDT",1617322262105,[[19.0986,5.0],[19.0952,13.0],[19.0929,3.0],[19.0843,25.0],[19.0804,24.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1018,25.0]]]
["binance-futures","SOLUSDT",1617322262125,[[19.0986,5.0],[19.0955,17.0],[19.0952,13.0],[19.0929,3.0],[19.0903,26.0]],[[19.0998,9.0],[19.1,80.0],[19.1007,337.0],[19.1013,273.0],[19.1018,25.0]]]
["binance-futures","SOLUSDT",1617322262181,[[19.0986,5.0],[19.0955,17.0],[19.0952,16.0],[19.0903,26.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.1062,25.0]]]
["binance-futures","SOLUSDT",1617322262216,[[19.0986,5.0],[19.0955,17.0],[19.0953,3.0],[19.0952,13.0],[19.0903,26.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.1062,25.0]]]
["binance-futures","SOLUSDT",1617322262237,[[19.0986,5.0],[19.0955,17.0],[19.0953,3.0],[19.0952,13.0],[19.0903,26.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.1121,25.0],[19.152,251.0]]]
["binance-futures","SOLUSDT",1617322262300,[[19.0955,17.0],[19.0953,3.0],[19.0903,26.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.1121,25.0],[19.152,251.0]]]
["binance-futures","SOLUSDT",1617322262341,[[19.0954,17.0],[19.0922,9.0],[19.0917,3.0],[19.0805,48.0],[19.076,26.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.1114,100.0]]]
["binance-futures","SOLUSDT",1617322262380,[[19.0954,17.0],[19.0923,3.0],[19.0922,9.0],[19.0805,48.0],[19.076,26.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.1114,100.0]]]
["binance-futures","SOLUSDT",1617322262429,[[19.0924,17.0],[19.0923,3.0],[19.0916,9.0],[19.0805,48.0],[19.0788,78.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0]]]
["binance-futures","SOLUSDT",1617322262441,[[19.0924,17.0],[19.0923,3.0],[19.0916,9.0],[19.0805,48.0],[19.0788,78.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.132,530.0]]]
["binance-futures","SOLUSDT",1617322262545,[[19.0924,26.0],[19.0923,3.0],[19.0805,48.0],[19.0789,25.0],[19.0788,78.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.132,530.0]]]
["binance-futures","SOLUSDT",1617322262589,[[19.0924,26.0],[19.0923,3.0],[19.0805,48.0],[19.0789,25.0],[19.0788,78.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.1116,150.0]]]
["binance-futures","SOLUSDT",1617322262604,[[19.0924,26.0],[19.0923,3.0],[19.0843,25.0],[19.0805,48.0],[19.0788,78.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.1116,150.0]]]
["binance-futures","SOLUSDT",1617322262665,[[19.0924,26.0],[19.0923,3.0],[19.0805,48.0],[19.0788,103.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.1116,150.0]]]
["binance-futures","SOLUSDT",1617322262699,[[19.0925,9.0],[19.0924,17.0],[19.0923,3.0],[19.0805,48.0],[19.0788,78.0]],[[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.107,25.0],[19.1116,150.0]]]
["binance-futures","SOLUSDT",1617322262781,[[19.0925,9.0],[19.0924,17.0],[19.0923,3.0],[19.0805,48.0],[19.0788,78.0]],[[19.0997,25.0],[19.0998,9.0],[19.1007,337.0],[19.1013,273.0],[19.1116,150.0]]]
["binance-futures","SOLUSDT",1617322262819,[[19.0924,17.0],[19.0912,9.0],[19.0862,3.0],[19.0805,48.0],[19.0788,78.0]],[[19.0986,9.0],[19.0991,25.0],[19.1007,337.0],[19.1013,273.0],[19.1116,150.0]]]
["binance-futures","SOLUSDT",1617322262854,[[19.0888,13.0],[19.0867,9.0],[19.0862,16.0],[19.0843,49.0],[19.0805,48.0]],[[19.0973,9.0],[19.0978,80.0],[19.0979,25.0],[19.1007,337.0],[19.1013,273.0]]]
["binance-futures","SOLUSDT",1617322262895,[[19.0873,9.0],[19.0868,3.0],[19.0862,13.0],[19.0843,49.0]],[[19.0967,9.0],[19.0972,25.0],[19.0978,80.0],[19.1007,337.0],[19.1013,273.0]]]
["binance-futures","SOLUSDT",1617322262918,[[19.0873,9.0],[19.0868,3.0],[19.0843,49.0],[19.069,52.0],[19.0295,25.0]],[[19.0966,25.0],[19.0967,9.0],[19.0978,80.0],[19.1007,337.0],[19.1013,273.0]]]
["binance-futures","SOLUSDT",1617322262953,[[19.0873,9.0],[19.0844,3.0],[19.0843,49.0],[19.069,52.0],[19.0458,25.0]],[[19.0955,9.0],[19.096,25.0],[19.0978,80.0],[19.1007,337.0],[19.1012,26.0]]]
["binance-futures","SOLUSDT",1617322262987,[[19.0849,9.0],[19.0844,3.0],[19.0793,47.0],[19.0788,26.0],[19.069,52.0]],[[19.0949,9.0],[19.0954,25.0],[19.0974,50.0],[19.0978,80.0],[19.1007,337.0]]]
["binance-futures","SOLUSDT",1617322263034,[[19.0849,9.0],[19.0794,3.0],[19.0793,47.0],[19.0788,26.0],[19.069,52.0]],[[19.0949,9.0],[19.0954,25.0],[19.0974,50.0],[19.0978,80.0],[19.1007,337.0]]]
["binance-futures","SOLUSDT",1617322263066,[[19.0849,9.0],[19.0794,3.0],[19.0793,47.0],[19.0788,26.0]],[[19.0949,9.0],[19.0974,50.0],[19.0978,80.0],[19.1007,337.0]]]
["binance-futures","SOLUSDT",1617322263113,[[19.0799,9.0],[19.0794,29.0],[19.0793,47.0],[19.0615,52.0],[19.047,25.0]],[[19.0948,25.0],[19.0955,80.0],[19.0969,9.0],[19.0974,50.0],[19.0978,80.0]]]
["binance-futures","SOLUSDT",1617322263145,[[19.0805,9.0],[19.0801,46.0],[19.08,3.0],[19.0795,2.0],[19.0794,26.0]],[[19.0936,25.0],[19.0937,9.0],[19.0955,80.0],[19.0974,50.0],[19.0977,26.0]]]
["binance-futures","SOLUSDT",1617322263175,[[19.0811,9.0],[19.0807,48.0],[19.0806,3.0],[19.0795,2.0],[19.0794,26.0]],[[19.0931,9.0],[19.0936,25.0],[19.0955,80.0],[19.0974,50.0],[19.0977,26.0]]]
["binance-futures","SOLUSDT",1617322263210,[[19.0817,9.0],[19.0812,50.0],[19.0808,80.0],[19.0795,2.0],[19.0794,26.0]],[[19.0925,9.0],[19.093,25.0],[19.0955,80.0],[19.0974,50.0],[19.0977,26.0]]]
["binance-futures","SOLUSDT",1617322263243,[[19.0826,80.0],[19.0823,9.0],[19.0818,48.0],[19.0808,80.0],[19.0795,2.0]],[[19.0919,9.0],[19.0923,25.0],[19.0924,302.0],[19.0955,80.0],[19.0974,50.0]]]
["binance-futures","SOLUSDT",1617322263282,[[19.0831,9.0],[19.0826,129.0],[19.0819,3.0],[19.0808,80.0],[19.0795,2.0]],[[19.0912,25.0],[19.0913,9.0],[19.0924,302.0],[19.0974,50.0]]]
["binance-futures","SOLUSDT",1617322263311,[[19.0831,9.0],[19.0826,129.0],[19.0819,3.0],[19.0808,80.0],[19.0795,2.0]],[[19.0901,9.0],[19.0906,25.0],[19.0924,302.0],[19.0974,50.0],[19.105,150.0]]]
["binance-futures","SOLUSDT",1617322263347,[[19.0835,9.0],[19.0832,2.0],[19.0826,129.0],[19.0819,3.0],[19.0808,80.0]],[[19.0896,9.0],[19.09,25.0],[19.0924,302.0],[19.0974,50.0],[19.105,276.0]]]
["binance-futures","SOLUSDT",1617322263384,[[19.0835,9.0],[19.0832,51.0],[19.0826,80.0],[19.0819,3.0],[19.0813,13.0]],[[19.0896,9.0],[19.0954,13.0],[19.0973,25.0],[19.0974,50.0],[19.0975,13.0]]]
["binance-futures","SOLUSDT",1617322263417,[[19.0849,9.0],[19.0844,127.0],[19.0832,5.0],[19.0826,80.0],[19.0813,13.0]],[[19.0888,22.0],[19.0949,9.0],[19.0953,25.0],[19.0954,13.0],[19.0974,50.0]]]
["binance-futures","SOLUSDT",1617322263461,[[19.0849,9.0],[19.0844,127.0],[19.0832,5.0],[19.0826,80.0],[19.0813,13.0]],[[19.0949,9.0],[19.0953,25.0],[19.0954,13.0],[19.1005,22.0],[19.105,250.0]]]
["binance-futures","SOLUSDT",1617322263489,[[19.0855,9.0],[19.085,49.0],[19.0844,80.0],[19.0832,2.0],[19.0826,80.0]],[[19.0949,9.0],[19.0953,25.0],[19.0976,26.0],[19.1005,22.0],[19.1114,286.0]]]
["binance-futures","SOLUSDT",1617322263532,[[19.086,9.0],[19.0857,48.0],[19.0856,3.0],[19.0844,80.0],[19.0832,2.0]],[[19.0949,9.0],[19.0953,25.0],[19.0976,26.0],[19.1005,22.0],[19.1114,286.0]]]
["binance-futures","SOLUSDT",1617322263556,[[19.0862,9.0],[19.0861,3.0],[19.086,48.0],[19.0844,80.0],[19.0832,2.0]],[[19.0949,9.0],[19.0976,26.0],[19.1004,25.0],[19.1005,22.0],[19.1114,286.0]]]
["binance-futures","SOLUSDT",1617322263590,[[19.0867,9.0],[19.0863,52.0],[19.0844,80.0]],[[19.0971,9.0],[19.1004,25.0],[19.1005,22.0],[19.105,26.0],[19.1114,286.0]]]
["binance-futures","SOLUSDT",1617322263626,[[19.0869,9.0],[19.0868,3.0],[19.0865,46.0],[19.0863,2.0],[19.0844,80.0]],[[19.0971,9.0],[19.1004,25.0],[19.1005,22.0],[19.105,26.0],[19.1114,286.0]]]
["binance-futures","SOLUSDT",1617322263667,[[19.0871,9.0],[19.087,3.0],[19.0865,46.0],[19.0863,2.0],[19.0845,31.0]],[[19.0971,9.0],[19.1004,25.0],[19.1005,22.0],[19.105,26.0],[19.1113,150.0]]]
["binance-futures","SOLUSDT",1617322263697,[[19.0872,3.0],[19.0871,9.0],[19.0865,46.0],[19.0863,2.0],[19.0845,31.0]],[[19.0971,9.0],[19.1004,25.0],[19.1005,22.0],[19.105,26.0],[19.1113,150.0]]]
["binance-futures","SOLUSDT",1617322263791,[[19.0872,12.0],[19.0865,46.0],[19.0863,2.0],[19.0845,31.0]],[[19.0971,9.0],[19.1004,25.0],[19.1005,22.0],[19.105,26.0],[19.1113,150.0]]]
["binance-futures","SOLUSDT",1617322263832,[[19.0873,3.0],[19.0872,9.0],[19.0865,46.0],[19.0863,2.0],[19.0845,31.0]],[[19.0971,9.0],[19.1004,25.0],[19.1005,22.0],[19.105,26.0],[19.1113,150.0]]]
["binance-futures","SOLUSDT",1617322263888,[[19.0874,9.0],[19.0873,3.0],[19.0865,46.0],[19.0863,2.0],[19.0845,31.0]],[[19.0971,9.0],[19.103,49.0],[19.104,22.0],[19.105,26.0],[19.1113,150.0]]]
["binance-futures","SOLUSDT",1617322263927,[[19.0875,3.0],[19.0874,9.0],[19.0863,2.0],[19.0855,46.0],[19.0852,13.0]],[[19.0971,9.0],[19.1029,169.0],[19.103,49.0],[19.104,22.0],[19.105,39.0]]]
["binance-futures","SOLUSDT",1617322263978,[[19.0875,3.0],[19.0868,9.0],[19.0863,2.0],[19.0852,13.0]],[[19.0971,9.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322264019,[[19.0875,3.0],[19.0873,2.0],[19.0868,9.0],[19.0852,13.0],[19.0755,25.0]],[[19.0971,9.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322264086,[[19.0875,3.0],[19.0873,2.0],[19.0852,13.0],[19.0755,25.0]],[[19.0971,9.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322264120,[[19.0857,9.0],[19.0853,3.0],[19.0852,13.0],[19.0846,2.0],[19.0814,25.0]],[[19.0971,9.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322264158,[[19.0863,9.0],[19.0858,3.0],[19.0848,47.0],[19.0846,2.0],[19.0845,31.0]],[[19.0971,9.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322264213,[[19.0868,9.0],[19.0864,3.0],[19.0848,47.0],[19.0846,2.0],[19.0845,31.0]],[[19.0971,9.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322264240,[[19.0869,3.0],[19.0868,9.0],[19.0846,2.0]],[[19.0971,9.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0]]]
["binance-futures","SOLUSDT",1617322264275,[[19.0869,3.0],[19.0868,9.0],[19.0846,2.0],[19.0788,26.0],[19.0652,25.0]],[[19.0971,9.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0],[19.1029,169.0]]]
["binance-futures","SOLUSDT",1617322264303,[[19.0869,3.0],[19.0851,9.0],[19.0846,2.0],[19.0788,26.0],[19.0652,25.0]],[[19.0971,9.0],[19.0981,22.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322264353,[[19.0869,12.0],[19.0788,26.0],[19.0652,25.0]],[[19.0971,9.0],[19.0981,22.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322264381,[[19.087,3.0],[19.0849,9.0],[19.0788,26.0],[19.0714,25.0],[19.0689,669.0]],[[19.0971,9.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0],[19.1113,250.0]]]
["binance-futures","SOLUSDT",1617322264410,[[19.0855,9.0],[19.085,3.0],[19.0841,46.0],[19.0788,26.0],[19.0714,25.0]],[[19.0971,9.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0],[19.1113,250.0]]]
["binance-futures","SOLUSDT",1617322264458,[[19.0861,9.0],[19.0856,3.0],[19.0841,46.0],[19.0789,13.0],[19.0788,26.0]],[[19.0971,9.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0],[19.1113,250.0]]]
["binance-futures","SOLUSDT",1617322264494,[[19.0862,3.0],[19.0859,9.0],[19.0841,46.0],[19.0789,13.0],[19.0788,26.0]],[[19.0906,22.0],[19.0971,9.0],[19.0989,25.0],[19.099,49.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322264527,[[19.0867,9.0],[19.0862,3.0],[19.0849,9.0],[19.0789,13.0]],[[19.0984,9.0],[19.0988,26.0],[19.0989,25.0],[19.099,49.0],[19.1008,27.0]]]
["binance-futures","SOLUSDT",1617322264555,[[19.0869,9.0],[19.0868,3.0],[19.0847,50.0],[19.0789,13.0],[19.0746,25.0]],[[19.0978,9.0],[19.0983,7.0],[19.0988,26.0],[19.0989,25.0],[19.099,49.0]]]
["binance-futures","SOLUSDT",1617322264601,[[19.0871,9.0],[19.087,3.0],[19.0847,50.0],[19.0845,78.0],[19.0789,13.0]],[[19.0978,9.0],[19.0983,7.0],[19.0988,26.0],[19.099,49.0],[19.1115,435.0]]]
["binance-futures","SOLUSDT",1617322264621,[[19.0872,3.0],[19.0871,9.0],[19.0854,48.0],[19.0845,78.0],[19.0789,13.0]],[[19.0978,9.0],[19.0983,7.0],[19.099,49.0],[19.1028,26.0],[19.1115,435.0]]]
["binance-futures","SOLUSDT",1617322264677,[[19.0872,3.0],[19.0859,9.0],[19.0854,48.0],[19.0845,78.0],[19.0789,13.0]],[[19.0978,9.0],[19.0983,7.0],[19.099,49.0],[19.1028,26.0],[19.1085,22.0]]]
["binance-futures","SOLUSDT",1617322264711,[[19.0873,9.0],[19.0872,3.0],[19.0854,48.0],[19.0845,78.0],[19.079,25.0]],[[19.0978,9.0],[19.0983,7.0],[19.099,49.0],[19.1028,26.0],[19.1085,22.0]]]
["binance-futures","SOLUSDT",1617322264741,[[19.0878,9.0],[19.0874,3.0],[19.0854,48.0],[19.0845,78.0],[19.079,25.0]],[[19.0978,9.0],[19.0983,7.0],[19.099,49.0],[19.1028,26.0],[19.1085,22.0]]]
["binance-futures","SOLUSDT",1617322264796,[[19.0879,3.0],[19.0878,9.0],[19.0854,48.0],[19.0845,78.0]],[[19.0977,95.0],[19.0978,9.0],[19.0983,7.0],[19.1028,26.0],[19.1177,25.0]]]
["binance-futures","SOLUSDT",1617322264824,[[19.0879,3.0],[19.0859,9.0],[19.0854,48.0],[19.0845,78.0],[19.079,25.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1113,176.0],[19.1115,285.0]]]
["binance-futures","SOLUSDT",1617322264858,[[19.0865,9.0],[19.086,3.0],[19.0857,46.0],[19.0855,26.0],[19.0845,78.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1112,25.0],[19.1113,176.0]]]
["binance-futures","SOLUSDT",1617322264893,[[19.0871,9.0],[19.0866,3.0],[19.0862,47.0],[19.0855,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1036,25.0],[19.1101,22.0]]]
["binance-futures","SOLUSDT",1617322264933,[[19.0874,9.0],[19.0872,3.0],[19.0855,26.0],[19.0854,49.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1036,25.0],[19.1101,22.0]]]
["binance-futures","SOLUSDT",1617322264950,[[19.0875,3.0],[19.0874,9.0],[19.0854,49.0],[19.0788,26.0],[19.0387,37.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1028,26.0],[19.1036,25.0]]]
["binance-futures","SOLUSDT",1617322265008,[[19.0879,9.0],[19.0875,3.0],[19.0854,49.0],[19.0853,13.0],[19.0788,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1028,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322265046,[[19.088,3.0],[19.0879,9.0],[19.0854,49.0],[19.0853,13.0],[19.0788,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1028,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322265083,[[19.088,3.0],[19.0854,49.0],[19.0853,13.0],[19.0788,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322265149,[[19.0859,9.0],[19.0855,3.0],[19.0854,49.0],[19.0853,13.0],[19.0788,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322265192,[[19.0865,9.0],[19.086,3.0],[19.0854,49.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.2636,124.0]]]
["binance-futures","SOLUSDT",1617322265219,[[19.087,9.0],[19.0866,3.0],[19.0854,49.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1028,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322265278,[[19.0871,3.0],[19.087,9.0],[19.0854,49.0],[19.0788,26.0],[19.069,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1028,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322265318,[[19.0871,12.0],[19.0854,49.0],[19.0788,26.0],[19.069,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322265350,[[19.0872,3.0],[19.0859,9.0],[19.0854,49.0],[19.0788,26.0],[19.069,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322265421,[[19.0872,3.0],[19.0859,9.0],[19.0854,49.0],[19.0788,26.0],[19.0723,49.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322265506,[[19.0872,3.0],[19.0859,9.0],[19.0854,49.0],[19.0788,26.0],[19.0723,25.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322265731,[[19.0881,80.0],[19.0872,3.0],[19.0859,9.0],[19.0854,49.0],[19.0788,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322265760,[[19.0882,3.0],[19.0881,89.0],[19.0854,49.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1089,22.0]]]
["binance-futures","SOLUSDT",1617322265804,[[19.0884,9.0],[19.0882,3.0],[19.0881,80.0],[19.0854,49.0],[19.069,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1089,22.0]]]
["binance-futures","SOLUSDT",1617322265854,[[19.0885,3.0],[19.0884,9.0],[19.0881,80.0],[19.0854,49.0],[19.0788,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1089,22.0]]]
["binance-futures","SOLUSDT",1617322265868,[[19.0885,3.0],[19.0884,9.0],[19.0881,80.0],[19.0854,49.0],[19.0788,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322265899,[[19.0885,12.0],[19.0881,80.0],[19.0854,49.0],[19.0788,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1288,566.0]]]
["binance-futures","SOLUSDT",1617322265960,[[19.0886,3.0],[19.0885,9.0],[19.0881,80.0],[19.0854,49.0],[19.0788,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1288,566.0]]]
["binance-futures","SOLUSDT",1617322266018,[[19.0886,3.0],[19.0885,9.0],[19.0881,80.0],[19.0854,49.0],[19.0788,52.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,49.0],[19.1089,22.0]]]
["binance-futures","SOLUSDT",1617322266073,[[19.0886,3.0],[19.0881,80.0],[19.0854,49.0],[19.0846,13.0],[19.082,13.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1088,13.0]]]
["binance-futures","SOLUSDT",1617322266095,[[19.0886,3.0],[19.0881,80.0],[19.0864,13.0],[19.0854,49.0],[19.0846,13.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1051,13.0]]]
["binance-futures","SOLUSDT",1617322266127,[[19.0886,12.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0],[19.0854,49.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1051,13.0]]]
["binance-futures","SOLUSDT",1617322266151,[[19.0887,3.0],[19.0886,9.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1051,13.0]]]
["binance-futures","SOLUSDT",1617322266269,[[19.0892,9.0],[19.0887,3.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.103,62.0],[19.1051,13.0]]]
["binance-futures","SOLUSDT",1617322266304,[[19.0898,9.0],[19.0893,3.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322266347,[[19.0899,3.0],[19.0898,9.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322266389,[[19.0899,3.0],[19.0886,9.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322266422,[[19.0902,9.0],[19.0899,3.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322266450,[[19.0902,12.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322266511,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0864,13.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322266568,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322266582,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0855,31.0],[19.0453,191.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322266769,[[19.092,36.0],[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322266799,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,49.0]]]
["binance-futures","SOLUSDT",1617322266824,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0855,31.0],[19.0376,11.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322266902,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0855,31.0],[19.0773,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322266941,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0856,78.0],[19.0855,31.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322267030,[[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0857,26.0],[19.0856,78.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322267079,[[19.0937,15.0],[19.0903,3.0],[19.0886,9.0],[19.0881,80.0],[19.0857,26.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.1028,26.0]]]
["binance-futures","SOLUSDT",1617322267113,[[19.0937,15.0],[19.0915,13.0],[19.0903,3.0],[19.0897,13.0],[19.0886,9.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322267155,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0],[19.0886,9.0]],[[19.0972,9.0],[19.0977,95.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322267400,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0],[19.0887,25.0]],[[19.0972,9.0],[19.0983,7.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322267455,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0]],[[19.0983,7.0],[19.0998,9.0],[19.1003,26.0],[19.103,62.0]]]
["binance-futures","SOLUSDT",1617322267479,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0],[19.0857,25.0]],[[19.0983,7.0],[19.0998,9.0],[19.1003,26.0],[19.103,49.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322267521,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0],[19.0882,26.0]],[[19.0983,7.0],[19.0998,9.0],[19.1003,26.0],[19.103,49.0],[19.1112,26.0]]]
["binance-futures","SOLUSDT",1617322267569,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0],[19.0882,26.0]],[[19.0983,7.0],[19.0998,9.0],[19.1003,26.0],[19.103,49.0],[19.1107,22.0]]]
["binance-futures","SOLUSDT",1617322267650,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0],[19.0882,26.0]],[[19.0983,7.0],[19.0998,9.0],[19.1003,26.0],[19.103,49.0],[19.1041,13.0]]]
["binance-futures","SOLUSDT",1617322267758,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0],[19.0882,26.0]],[[19.0977,9.0],[19.0982,325.0],[19.0983,7.0],[19.1003,26.0],[19.102,43.0]]]
["binance-futures","SOLUSDT",1617322267791,[[19.0937,15.0],[19.0916,3.0],[19.0915,13.0],[19.0897,13.0]],[[19.0938,360.0],[19.0976,363.0],[19.0977,9.0],[19.0982,325.0],[19.0983,7.0]]]
["binance-futures","SOLUSDT",1617322267838,[[19.0881,50.0],[19.0876,9.0],[19.0832,46.0],[19.0691,26.0],[19.0549,25.0]],[[19.0936,25.0],[19.0937,95.0],[19.0938,360.0],[19.0943,48.0],[19.0954,26.0]]]
["binance-futures","SOLUSDT",1617322267874,[[19.0861,9.0],[19.0832,46.0],[19.0691,26.0],[19.0623,25.0]],[[19.0933,9.0],[19.0935,25.0],[19.0936,95.0],[19.0937,95.0],[19.0938,371.0]]]
["binance-futures","SOLUSDT",1617322267902,[[19.0861,9.0],[19.0817,45.0],[19.0713,7.0],[19.0691,26.0],[19.069,26.0]],[[19.089,48.0],[19.093,25.0],[19.0931,9.0],[19.0936,95.0],[19.0937,95.0]]]
["binance-futures","SOLUSDT",1617322267940,[[19.0849,9.0],[19.0817,45.0],[19.0713,7.0],[19.069,26.0]],[[19.089,411.0],[19.0909,25.0],[19.093,25.0],[19.0931,9.0],[19.0936,95.0]]]
["binance-futures","SOLUSDT",1617322267984,[[19.0822,9.0],[19.0817,45.0],[19.0713,7.0],[19.0691,52.0],[19.069,26.0]],[[19.0888,25.0],[19.089,48.0],[19.0931,9.0],[19.0936,95.0],[19.1377,10.0]]]
["binance-futures","SOLUSDT",1617322268002,[[19.0822,9.0],[19.0817,45.0],[19.0713,7.0],[19.0691,52.0],[19.069,26.0]],[[19.0888,25.0],[19.089,48.0],[19.0896,25.0],[19.0931,9.0],[19.0936,95.0]]]
["binance-futures","SOLUSDT",1617322268062,[[19.0822,9.0],[19.0817,45.0],[19.0713,7.0],[19.0691,52.0],[19.069,26.0]],[[19.089,48.0],[19.0896,25.0],[19.0931,9.0],[19.0936,95.0]]]
["binance-futures","SOLUSDT",1617322268088,[[19.0822,9.0],[19.0817,45.0],[19.0713,7.0],[19.0691,52.0],[19.069,26.0]],[[19.0889,25.0],[19.089,48.0],[19.0896,25.0],[19.0931,9.0],[19.0935,78.0]]]
["binance-futures","SOLUSDT",1617322268173,[[19.0822,9.0],[19.0803,46.0],[19.0713,7.0],[19.0691,52.0],[19.069,26.0]],[[19.0887,25.0],[19.0888,276.0],[19.089,48.0],[19.0896,25.0],[19.0931,9.0]]]
["binance-futures","SOLUSDT",1617322268210,[[19.0814,13.0],[19.0808,9.0],[19.0803,46.0],[19.0795,13.0],[19.0769,13.0]],[[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0896,25.0],[19.0931,9.0]]]
["binance-futures","SOLUSDT",1617322268469,[[19.0814,13.0],[19.0808,9.0],[19.0803,46.0],[19.0795,13.0],[19.0769,13.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0896,25.0]]]
["binance-futures","SOLUSDT",1617322268664,[[19.0817,9.0],[19.0814,13.0],[19.0805,49.0],[19.0795,13.0],[19.0769,13.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0896,25.0]]]
["binance-futures","SOLUSDT",1617322268700,[[19.0825,9.0],[19.0824,80.0],[19.0807,46.0],[19.0795,13.0],[19.0769,13.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0937,134.0]]]
["binance-futures","SOLUSDT",1617322268720,[[19.0825,9.0],[19.0824,80.0],[19.0807,46.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0928,26.0]]]
["binance-futures","SOLUSDT",1617322268784,[[19.0833,115.0],[19.0825,9.0],[19.0824,80.0],[19.0807,46.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0928,26.0]]]
["binance-futures","SOLUSDT",1617322268799,[[19.0825,9.0],[19.0824,80.0],[19.0807,46.0],[19.0563,135.0],[19.0198,85.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0928,26.0]]]
["binance-futures","SOLUSDT",1617322268827,[[19.0825,9.0],[19.0824,80.0],[19.0691,52.0],[19.0563,135.0],[19.0198,85.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0928,26.0]]]
["binance-futures","SOLUSDT",1617322268878,[[19.0825,9.0],[19.0824,80.0],[19.0799,46.0],[19.0691,52.0],[19.069,26.0]],[[19.0865,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0928,26.0]]]
["binance-futures","SOLUSDT",1617322268971,[[19.0825,9.0],[19.0824,80.0],[19.0799,46.0],[19.0691,52.0],[19.069,26.0]],[[19.0856,4.0],[19.0886,280.0],[19.0888,276.0],[19.089,48.0],[19.0928,26.0]]]
["binance-futures","SOLUSDT",1617322268989,[[19.0824,80.0],[19.0804,9.0],[19.0799,46.0],[19.0691,52.0],[19.069,26.0]],[[19.0856,4.0],[19.089,48.0],[19.0938,11.0],[19.1263,25.0],[19.1295,3.0]]]
["binance-futures","SOLUSDT",1617322269043,[[19.0824,80.0],[19.0813,50.0],[19.0804,9.0],[19.0768,360.0],[19.0714,25.0]],[[19.0837,26.0],[19.0856,4.0],[19.089,48.0],[19.0938,11.0],[19.1056,250.0]]]
["binance-futures","SOLUSDT",1617322269075,[[19.0824,80.0],[19.0804,9.0],[19.0768,360.0],[19.0714,25.0]],[[19.0837,26.0],[19.0856,4.0],[19.089,48.0],[19.0938,11.0],[19.1056,250.0]]]
["binance-futures","SOLUSDT",1617322269125,[[19.0804,9.0],[19.0768,360.0]],[[19.0837,26.0],[19.0856,4.0],[19.089,48.0],[19.0937,95.0],[19.0938,11.0]]]
["binance-futures","SOLUSDT",1617322269161,[[19.0792,9.0],[19.0788,72.0],[19.0768,360.0],[19.0744,10.0],[19.0706,51.0]],[[19.0856,4.0],[19.0935,104.0],[19.0937,95.0],[19.0938,11.0],[19.1112,25.0]]]
["binance-futures","SOLUSDT",1617322269197,[[19.0829,9.0],[19.0824,80.0],[19.079,45.0],[19.0788,26.0],[19.0768,360.0]],[[19.0846,26.0],[19.0856,4.0],[19.0935,104.0],[19.0937,95.0],[19.0938,11.0]]]
["binance-futures","SOLUSDT",1617322269237,[[19.0829,9.0],[19.0825,47.0],[19.0824,80.0],[19.0788,26.0],[19.0768,360.0]],[[19.0856,4.0],[19.0934,26.0],[19.0935,78.0],[19.0937,95.0],[19.0938,11.0]]]
["binance-futures","SOLUSDT",1617322269268,[[19.0837,9.0],[19.0833,46.0],[19.0832,80.0],[19.0824,80.0],[19.0799,13.0]],[[19.0856,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322269297,[[19.0837,89.0],[19.0832,80.0],[19.0822,47.0],[19.0799,13.0]],[[19.0856,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322269324,[[19.0837,80.0],[19.0832,80.0],[19.0828,46.0],[19.0827,9.0],[19.0799,13.0]],[[19.0856,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,51.0]]]
["binance-futures","SOLUSDT",1617322269354,[[19.0837,80.0],[19.0828,46.0],[19.0827,9.0],[19.0799,13.0]],[[19.0856,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,51.0]]]
["binance-futures","SOLUSDT",1617322269403,[[19.0837,80.0],[19.0804,9.0],[19.0799,13.0],[19.0755,25.0],[19.069,26.0]],[[19.0856,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,51.0]]]
["binance-futures","SOLUSDT",1617322269451,[[19.0837,80.0],[19.0821,47.0],[19.0804,9.0],[19.0799,13.0],[19.0789,78.0]],[[19.0856,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,51.0]]]
["binance-futures","SOLUSDT",1617322269482,[[19.0837,80.0],[19.0824,47.0],[19.0804,9.0],[19.0799,13.0],[19.0789,109.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,51.0],[19.1401,17.0]]]
["binance-futures","SOLUSDT",1617322269522,[[19.0837,80.0],[19.0826,48.0],[19.0804,9.0],[19.0799,13.0],[19.0789,109.0]],[[19.0847,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,51.0]]]
["binance-futures","SOLUSDT",1617322269554,[[19.0837,80.0],[19.083,47.0],[19.0804,9.0],[19.0799,13.0],[19.0789,109.0]],[[19.0847,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322269626,[[19.0842,14.0],[19.0837,80.0],[19.083,47.0],[19.0804,9.0],[19.0799,13.0]],[[19.0847,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322269650,[[19.0842,14.0],[19.0837,80.0],[19.0832,46.0],[19.0804,9.0],[19.0799,13.0]],[[19.0847,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322269756,[[19.0842,14.0],[19.0837,80.0],[19.0835,46.0],[19.0804,9.0],[19.0799,13.0]],[[19.0847,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322269833,[[19.0842,14.0],[19.0837,80.0],[19.0835,46.0],[19.0812,13.0],[19.0804,9.0]],[[19.0847,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322269871,[[19.0842,14.0],[19.0837,80.0],[19.0835,46.0],[19.0813,3.0],[19.0812,13.0]],[[19.0847,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322270011,[[19.0842,14.0],[19.0837,80.0],[19.0835,46.0],[19.0813,3.0],[19.0812,13.0]],[[19.0845,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322270126,[[19.0837,80.0],[19.0835,46.0],[19.0813,3.0],[19.0812,13.0]],[[19.0845,4.0],[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0]]]
["binance-futures","SOLUSDT",1617322270158,[[19.0843,14.0],[19.0837,80.0],[19.0828,50.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0934,26.0],[19.0985,25.0]]]
["binance-futures","SOLUSDT",1617322270197,[[19.0843,14.0],[19.0837,80.0],[19.083,47.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0985,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322270219,[[19.0843,14.0],[19.084,48.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0985,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322270378,[[19.0844,47.0],[19.0843,14.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0985,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322270458,[[19.0844,47.0],[19.0843,14.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322270566,[[19.0843,14.0],[19.0841,49.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322270588,[[19.0844,47.0],[19.0843,14.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322270671,[[19.085,14.0],[19.0844,47.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322270796,[[19.085,14.0],[19.0848,48.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322271202,[[19.0853,14.0],[19.0848,47.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322271271,[[19.0853,14.0],[19.0851,47.0],[19.0837,80.0],[19.0813,3.0],[19.0812,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322271469,[[19.0853,14.0],[19.0851,47.0],[19.0837,80.0],[19.0823,13.0],[19.0813,3.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322271508,[[19.0853,14.0],[19.0851,47.0],[19.0837,80.0],[19.0824,3.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322271581,[[19.0853,14.0],[19.0851,47.0],[19.0837,83.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1055,25.0],[19.1056,276.0]]]
["binance-futures","SOLUSDT",1617322271593,[[19.0853,14.0],[19.0851,47.0],[19.0837,83.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1048,42.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322271713,[[19.0855,14.0],[19.0847,49.0],[19.0837,83.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1048,42.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322271746,[[19.0855,14.0],[19.0847,49.0],[19.0837,83.0],[19.0823,13.0],[18.9898,33.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1048,42.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322271819,[[19.0855,14.0],[19.0847,49.0],[19.0837,83.0],[19.0823,13.0],[19.0358,3.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1048,42.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322271884,[[19.0855,14.0],[19.0847,49.0],[19.0838,3.0],[19.0837,80.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1048,42.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322272213,[[19.0847,49.0],[19.0838,3.0],[19.0837,80.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1048,42.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322272244,[[19.0856,14.0],[19.0838,50.0],[19.0837,80.0],[19.0823,13.0],[19.0453,217.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.1048,42.0],[19.1055,25.0]]]
["binance-futures","SOLUSDT",1617322272286,[[19.0856,14.0],[19.0841,46.0],[19.0838,3.0],[19.0837,80.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0946,48.0],[19.1048,42.0]]]
["binance-futures","SOLUSDT",1617322272321,[[19.0856,14.0],[19.0846,46.0],[19.0838,3.0],[19.0837,80.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0946,48.0],[19.1048,42.0]]]
["binance-futures","SOLUSDT",1617322272410,[[19.0856,14.0],[19.0846,46.0],[19.0838,3.0],[19.0837,80.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0946,48.0],[19.0987,25.0]]]
["binance-futures","SOLUSDT",1617322272623,[[19.0856,14.0],[19.0838,3.0],[19.0823,13.0]],[[19.0857,26.0],[19.0906,13.0],[19.0927,13.0],[19.0946,48.0],[19.0987,25.0]]]
["binance-futures","SOLUSDT",1617322272659,[[19.0856,14.0],[19.0838,3.0],[19.0834,48.0],[19.0823,13.0],[19.0706,17.0]],[[19.0901,9.0],[19.0906,13.0],[19.0927,13.0],[19.0946,48.0],[19.0987,25.0]]]
["binance-futures","SOLUSDT",1617322272691,[[19.0856,14.0],[19.0838,3.0],[19.0834,48.0],[19.0823,13.0],[19.079,26.0]],[[19.0901,9.0],[19.0946,48.0],[19.0951,13.0],[19.0977,26.0],[19.0987,25.0]]]
["binance-futures","SOLUSDT",1617322272737,[[19.0878,14.0],[19.0838,3.0],[19.0834,48.0],[19.0823,13.0],[19.079,26.0]],[[19.093,9.0],[19.0946,48.0],[19.0951,13.0],[19.0977,26.0],[19.0987,25.0]]]
["binance-futures","SOLUSDT",1617322272772,[[19.0878,14.0],[19.0838,3.0],[19.0824,47.0],[19.0823,13.0],[19.079,26.0]],[[19.092,9.0],[19.0924,299.0],[19.0925,80.0],[19.0929,280.0],[19.0946,48.0]]]
["binance-futures","SOLUSDT",1617322272804,[[19.0878,14.0],[19.0838,3.0],[19.0824,47.0],[19.0823,13.0],[19.079,26.0]],[[19.0914,9.0],[19.0919,312.0],[19.0924,299.0],[19.0925,80.0],[19.0929,280.0]]]
["binance-futures","SOLUSDT",1617322272833,[[19.0878,14.0],[19.0838,3.0],[19.0824,47.0],[19.0823,13.0],[19.079,26.0]],[[19.0897,49.0],[19.0914,9.0],[19.0919,312.0],[19.0924,299.0],[19.0925,80.0]]]
["binance-futures","SOLUSDT",1617322272867,[[19.0878,14.0],[19.0838,3.0],[19.0824,47.0],[19.0823,13.0],[19.079,26.0]],[[19.0895,9.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0],[19.0925,80.0]]]
["binance-futures","SOLUSDT",1617322273210,[[19.0878,14.0],[19.0838,3.0],[19.0824,47.0],[19.079,26.0]],[[19.0895,9.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0],[19.0925,80.0]]]
["binance-futures","SOLUSDT",1617322273245,[[19.0838,3.0],[19.0824,47.0],[19.079,26.0],[19.0673,24.0]],[[19.0895,9.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0],[19.0925,80.0]]]
["binance-futures","SOLUSDT",1617322273283,[[19.0886,14.0],[19.0838,3.0],[19.081,46.0],[19.0795,9.0],[19.0673,24.0]],[[19.0895,9.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0],[19.0925,80.0]]]
["binance-futures","SOLUSDT",1617322273323,[[19.0811,3.0],[19.0797,46.0],[19.0795,9.0]],[[19.0889,9.0],[19.0894,95.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0]]]
["binance-futures","SOLUSDT",1617322273352,[[19.0811,3.0],[19.0796,48.0],[19.0795,9.0],[19.0681,25.0]],[[19.0889,9.0],[19.0894,95.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0]]]
["binance-futures","SOLUSDT",1617322273407,[[19.0811,3.0],[19.0796,48.0],[19.0795,9.0],[19.0681,25.0],[19.0606,26.0]],[[19.0889,9.0],[19.0894,95.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0]]]
["binance-futures","SOLUSDT",1617322273436,[[19.0811,3.0],[19.0796,48.0],[19.0795,9.0],[19.0634,25.0],[19.0606,26.0]],[[19.0889,9.0],[19.0894,95.0],[19.0897,49.0],[19.0919,312.0],[19.0924,299.0]]]
["binance-futures","SOLUSDT",1617322273501,[[19.0811,3.0],[19.0796,48.0],[19.0795,9.0],[19.0634,25.0],[19.0606,26.0]],[[19.0889,9.0],[19.0893,25.0],[19.0894,95.0],[19.0897,49.0],[19.0919,312.0]]]
["binance-futures","SOLUSDT",1617322273600,[[19.0811,3.0],[19.0796,48.0],[19.0795,9.0],[19.0634,25.0],[19.0606,26.0]],[[19.0883,9.0],[19.0888,25.0],[19.0894,95.0],[19.0897,49.0],[19.0919,312.0]]]
["binance-futures","SOLUSDT",1617322273617,[[19.0811,3.0],[19.0796,48.0],[19.0795,9.0],[19.0634,25.0],[19.0606,26.0]],[[19.085,51.0],[19.0883,9.0],[19.0888,25.0],[19.0894,95.0],[19.0897,49.0]]]
["binance-futures","SOLUSDT",1617322273656,[[19.0814,80.0],[19.0811,3.0],[19.0799,49.0],[19.0795,9.0],[19.0634,25.0]],[[19.085,51.0],[19.0883,9.0],[19.0888,25.0],[19.0894,95.0],[19.0897,49.0]]]
["binance-futures","SOLUSDT",1617322273694,[[19.0814,127.0],[19.0811,3.0],[19.0795,9.0],[19.0634,25.0]],[[19.0883,9.0],[19.0888,25.0],[19.0894,95.0],[19.0897,49.0]]]
["binance-futures","SOLUSDT",1617322273759,[[19.0815,3.0],[19.0814,127.0],[19.0795,9.0],[19.0784,13.0],[19.0765,13.0]],[[19.0883,9.0],[19.0888,25.0],[19.0894,95.0],[19.0897,49.0],[19.0933,13.0]]]
["binance-futures","SOLUSDT",1617322273768,[[19.0815,3.0],[19.0814,127.0],[19.0795,9.0],[19.0784,13.0],[19.0765,13.0]],[[19.0883,9.0],[19.0888,25.0],[19.0894,95.0],[19.0897,49.0],[19.0933,13.0]]]
["binance-futures","SOLUSDT",1617322273806,[[19.0815,3.0],[19.0814,127.0],[19.0795,9.0],[19.0784,13.0],[19.0765,13.0]],[[19.0883,9.0],[19.0894,95.0],[19.0897,49.0],[19.0932,25.0],[19.0933,13.0]]]
["binance-futures","SOLUSDT",1617322273870,[[19.0815,3.0],[19.0814,127.0],[19.0795,9.0],[19.0784,13.0],[19.0765,13.0]],[[19.0894,54.0],[19.0897,49.0],[19.0932,25.0],[19.0933,13.0]]]
["binance-futures","SOLUSDT",1617322273895,[[19.0817,9.0],[19.0816,143.0],[19.0815,3.0],[19.0814,80.0],[19.0784,13.0]],[[19.0883,9.0],[19.0894,54.0],[19.0932,25.0]]]
["binance-futures","SOLUSDT",1617322273950,[[19.0828,48.0],[19.0826,80.0],[19.0819,9.0],[19.0818,3.0],[19.0816,95.0]],[[19.0859,26.0],[19.0883,9.0],[19.0894,54.0],[19.0932,25.0],[19.0945,104.0]]]
["binance-futures","SOLUSDT",1617322273974,[[19.0832,48.0],[19.083,80.0],[19.0826,83.0],[19.0819,9.0],[19.0816,95.0]],[[19.0859,26.0],[19.0883,9.0],[19.0894,54.0],[19.0932,25.0],[19.0945,104.0]]]
["binance-futures","SOLUSDT",1617322274003,[[19.0832,48.0],[19.083,80.0],[19.0827,3.0],[19.0826,80.0],[19.0819,9.0]],[[19.0859,26.0],[19.0883,9.0],[19.0894,54.0],[19.0932,25.0],[19.0945,104.0]]]
["binance-futures","SOLUSDT",1617322274063,[[19.0832,48.0],[19.083,80.0],[19.0826,80.0],[19.0819,9.0]],[[19.0859,26.0],[19.0883,9.0],[19.0932,25.0],[19.0945,104.0]]]
["binance-futures","SOLUSDT",1617322274097,[[19.0832,48.0],[19.0831,3.0],[19.083,80.0],[19.0826,80.0],[19.0819,9.0]],[[19.0859,26.0],[19.0932,25.0],[19.0945,104.0]]]
["binance-futures","SOLUSDT",1617322274134,[[19.0832,48.0],[19.0831,3.0],[19.083,80.0],[19.0819,9.0]],[[19.0859,26.0],[19.0927,9.0],[19.0944,26.0],[19.0945,78.0],[19.1036,25.0]]]
["binance-futures","SOLUSDT",1617322274178,[[19.0832,48.0],[19.0831,3.0],[19.083,80.0],[19.0819,9.0],[19.0714,25.0]],[[19.0859,26.0],[19.0927,9.0],[19.0944,26.0],[19.0945,78.0],[19.1036,25.0]]]
["binance-futures","SOLUSDT",1617322274203,[[19.0832,48.0],[19.0831,3.0],[19.083,80.0],[19.0819,9.0],[19.0728,49.0]],[[19.0859,26.0],[19.0927,9.0],[19.0944,26.0],[19.0945,78.0],[19.0985,25.0]]]
["binance-futures","SOLUSDT",1617322274324,[[19.0832,48.0],[19.0831,3.0],[19.083,80.0],[19.0819,9.0],[19.0802,13.0]],[[19.0859,26.0],[19.0909,13.0],[19.0927,9.0],[19.093,13.0],[19.0944,26.0]]]
["binance-futures","SOLUSDT",1617322274342,[[19.0832,48.0],[19.0831,3.0],[19.083,80.0],[19.0819,9.0],[19.0802,13.0]],[[19.0859,26.0],[19.0909,13.0],[19.0927,9.0],[19.093,13.0],[19.0944,26.0]]]
["binance-futures","SOLUSDT",1617322274422,[[19.0845,2.0],[19.0832,48.0],[19.0831,3.0],[19.083,80.0],[19.0819,9.0]],[[19.0859,26.0],[19.0909,13.0],[19.0927,9.0],[19.093,13.0],[19.0944,26.0]]]
["binance-futures","SOLUSDT",1617322274795,[[19.0845,2.0],[19.0834,46.0],[19.0832,3.0],[19.083,80.0],[19.0819,9.0]],[[19.0859,26.0],[19.0909,13.0],[19.0927,9.0],[19.093,13.0],[19.0944,26.0]]]
["binance-futures","SOLUSDT",1617322274834,[[19.0845,2.0],[19.0832,3.0],[19.0819,9.0]],[[19.0859,26.0],[19.0927,9.0],[19.0944,26.0],[19.1394,67.0],[19.543,118.0]]]
["binance-futures","SOLUSDT",1617322274856,[[19.0845,2.0],[19.0832,3.0],[19.0821,49.0],[19.0792,9.0],[19.0788,78.0]],[[19.0927,9.0],[19.0944,26.0],[19.1394,67.0],[19.543,118.0]]]
["binance-futures","SOLUSDT",1617322274893,[[19.0845,2.0],[19.0832,3.0],[19.0822,49.0],[19.0793,26.0],[19.0792,9.0]],[[19.0864,26.0],[19.0915,9.0],[19.0919,308.0],[19.092,80.0],[19.0926,257.0]]]
["binance-futures","SOLUSDT",1617322274934,[[19.0854,10.0],[19.0845,2.0],[19.0832,3.0],[19.0797,50.0],[19.0793,26.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322274956,[[19.0854,10.0],[19.0845,2.0],[19.0798,3.0],[19.0797,50.0],[19.0793,26.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275000,[[19.0876,2.0],[19.0854,10.0],[19.0798,3.0],[19.0797,50.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275034,[[19.0876,2.0],[19.0854,10.0],[19.0798,3.0],[19.0797,50.0],[19.0608,52.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275051,[[19.0876,2.0],[19.0854,10.0],[19.0798,3.0],[19.0797,50.0],[19.0675,25.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275119,[[19.0887,2.0],[19.0876,2.0],[19.0854,10.0],[19.0798,3.0],[19.0797,50.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275160,[[19.0887,2.0],[19.0876,2.0],[19.0854,13.0],[19.0798,26.0],[19.0797,50.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275202,[[19.0887,2.0],[19.0876,2.0],[19.0855,3.0],[19.0854,10.0],[19.0798,26.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275240,[[19.0876,2.0],[19.0855,3.0],[19.0854,10.0],[19.0798,26.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275256,[[19.0876,2.0],[19.0854,10.0],[19.0799,3.0],[19.0798,26.0],[19.0699,25.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275401,[[19.0876,2.0],[19.0854,10.0],[19.0848,13.0],[19.0831,13.0],[19.08,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275438,[[19.0887,10.0],[19.0876,2.0],[19.0849,3.0],[19.0848,13.0],[19.0831,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275504,[[19.0893,2.0],[19.0887,10.0],[19.0849,3.0],[19.0848,13.0],[19.0831,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275603,[[19.0887,10.0],[19.0849,3.0],[19.0848,13.0],[19.0831,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275678,[[19.0887,10.0],[19.0849,3.0],[19.0848,13.0],[19.0831,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275770,[[19.0849,3.0],[19.0848,13.0],[19.0831,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275812,[[19.0832,3.0],[19.0831,13.0],[19.0819,49.0],[19.0685,78.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275856,[[19.0832,3.0],[19.0801,50.0],[19.0685,78.0],[18.6736,199.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275903,[[19.0806,9.0],[19.0804,49.0],[19.0802,3.0],[19.0685,78.0],[18.6736,199.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275932,[[19.0812,9.0],[19.0807,48.0],[19.0778,13.0],[19.0761,13.0],[19.073,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275948,[[19.0813,3.0],[19.0812,9.0],[19.0809,47.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322275987,[[19.0813,53.0],[19.0812,9.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276038,[[19.0814,3.0],[19.0813,9.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276114,[[19.0816,9.0],[19.0815,47.0],[19.0814,3.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276155,[[19.0818,9.0],[19.0817,52.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276199,[[19.0819,52.0],[19.0818,9.0],[19.0778,13.0],[19.0761,13.0],[19.067,8.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276226,[[19.082,3.0],[19.0819,49.0],[19.0792,9.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276271,[[19.082,3.0],[19.0794,48.0],[19.0792,9.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276323,[[19.0799,9.0],[19.0798,46.0],[19.0795,3.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276367,[[19.0805,9.0],[19.0801,47.0],[19.08,3.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276395,[[19.0811,9.0],[19.0806,51.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276441,[[19.0813,9.0],[19.0812,49.0],[19.0778,13.0],[19.0761,13.0],[19.0199,151.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276485,[[19.0817,9.0],[19.0814,51.0],[19.0778,13.0],[19.0761,13.0],[19.0447,34.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276514,[[19.0855,11.0],[19.0818,51.0],[19.0817,9.0],[19.0778,13.0],[19.0761,13.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276563,[[19.0855,11.0],[19.0819,3.0],[19.0818,48.0],[19.0792,9.0],[19.0788,26.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276605,[[19.0877,10.0],[19.0855,11.0],[19.0819,3.0],[19.0818,48.0],[19.0792,9.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276707,[[19.0855,11.0],[19.0819,3.0],[19.0818,48.0],[19.0792,9.0]],[[19.0899,9.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276746,[[19.0855,11.0],[19.0819,3.0],[19.0818,48.0],[19.0792,9.0],[19.0421,101.0]],[[19.0899,89.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276777,[[19.0855,11.0],[19.0819,3.0],[19.0818,48.0],[19.0792,9.0],[19.0788,26.0]],[[19.0899,89.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276865,[[19.0855,11.0],[19.0819,3.0],[19.0818,48.0],[19.0792,9.0],[19.0788,26.0]],[[19.0899,89.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276900,[[19.0819,3.0],[19.0794,46.0],[19.0792,9.0],[19.0788,26.0]],[[19.0899,89.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0],[19.092,80.0]]]
["binance-futures","SOLUSDT",1617322276945,[[19.0799,9.0],[19.0796,47.0],[19.0795,3.0],[19.0606,26.0],[19.0541,491.0]],[[19.0898,25.0],[19.0899,89.0],[19.0904,49.0],[19.0914,299.0],[19.0919,308.0]]]
["binance-futures","SOLUSDT",1617322276980,[[19.0805,9.0],[19.08,3.0],[19.0799,46.0],[19.0606,26.0],[19.0541,491.0]],[[19.0852,48.0],[19.0892,25.0],[19.0893,9.0],[19.0899,80.0],[19.0904,49.0]]]
["binance-futures","SOLUSDT",1617322277004,[[19.0805,9.0],[19.08,3.0],[19.0799,46.0],[19.0657,7.0],[19.0606,26.0]],[[19.0852,48.0],[19.0892,25.0],[19.0893,9.0],[19.0894,26.0],[19.0899,80.0]]]
["binance-futures","SOLUSDT",1617322277043,[[19.08,3.0],[19.0657,7.0],[19.0606,26.0]],[[19.0803,24.0],[19.0852,48.0],[19.0892,25.0],[19.0893,9.0],[19.0894,26.0]]]
["binance-futures","SOLUSDT",1617322277082,[[19.0798,9.0],[19.0787,144.0],[19.0657,7.0]],[[19.0803,24.0],[19.0852,48.0],[19.0892,25.0],[19.0893,9.0],[19.0894,26.0]]]
["binance-futures","SOLUSDT",1617322277104,[[19.0787,144.0],[19.0657,7.0]],[[19.0803,24.0],[19.0852,48.0],[19.0893,9.0],[19.0894,26.0],[19.1433,55.0]]]
["binance-futures","SOLUSDT",1617322277151,[[19.0711,9.0],[19.0707,3.0],[19.0657,7.0],[19.0553,24.0],[19.0542,26.0]],[[19.0851,25.0],[19.0852,48.0],[19.0893,87.0],[19.0894,26.0],[19.0898,27.0]]]
["binance-futures","SOLUSDT",1617322277181,[[19.0809,80.0],[19.0714,48.0],[19.0712,26.0],[19.0711,9.0],[19.0657,7.0]],[[19.0845,344.0],[19.0846,9.0],[19.0852,48.0],[19.0892,25.0],[19.0893,78.0]]]
["binance-futures","SOLUSDT",1617322277216,[[19.0809,80.0],[19.0806,46.0],[19.0712,26.0],[19.0711,9.0],[19.0657,7.0]],[[19.0842,25.0],[19.0843,9.0],[19.0845,344.0],[19.0852,48.0],[19.0971,100.0]]]
["binance-futures","SOLUSDT",1617322277255,[[19.0809,80.0],[19.0806,46.0],[19.0712,26.0],[19.0711,9.0],[19.0657,7.0]],[[19.0843,9.0],[19.0893,25.0],[19.0898,27.0],[19.0971,100.0]]]
["binance-futures","SOLUSDT",1617322277288,[[19.081,47.0],[19.0809,80.0],[19.0782,3.0],[19.0753,180.0],[19.0711,9.0]],[[19.082,26.0],[19.0887,25.0],[19.0888,9.0],[19.0898,27.0],[19.0903,78.0]]]
["binance-futures","SOLUSDT",1617322277330,[[19.0819,128.0],[19.0809,80.0],[19.0782,3.0],[19.0754,180.0],[19.0753,180.0]],[[19.082,26.0],[19.0887,25.0],[19.0888,9.0],[19.0898,27.0],[19.0903,78.0]]]
["binance-futures","SOLUSDT",1617322277381,[[19.0819,128.0],[19.0809,80.0],[19.0782,3.0],[19.0754,180.0],[19.0753,180.0]],[[19.0882,9.0],[19.0887,25.0],[19.0898,27.0],[19.0903,78.0],[19.0971,26.0]]]
["binance-futures","SOLUSDT",1617322277406,[[19.0819,128.0],[19.081,3.0],[19.0809,80.0],[19.0754,180.0],[19.0753,180.0]],[[19.0852,23.0],[19.0882,9.0],[19.0898,27.0],[19.0903,78.0],[19.0945,25.0]]]
["binance-futures","SOLUSDT",1617322277444,[[19.0819,128.0],[19.0809,80.0],[19.0782,3.0],[19.0754,180.0],[19.0753,180.0]],[[19.0852,23.0],[19.0882,9.0],[19.0898,27.0],[19.0903,78.0],[19.0945,25.0]]]
["binance-futures","SOLUSDT",1617322277532,[[19.0821,49.0],[19.082,25.0],[19.0819,80.0],[19.0809,80.0],[19.0782,3.0]],[[19.0852,23.0],[19.0882,9.0],[19.0898,27.0],[19.0903,78.0],[19.1473,25.0]]]
["binance-futures","SOLUSDT",1617322277560,[[19.0831,49.0],[19.083,80.0],[19.0819,80.0],[19.0791,13.0],[19.0782,3.0]],[[19.0882,9.0],[19.0898,27.0],[19.0902,13.0],[19.0903,78.0],[19.1344,25.0]]]
["binance-futures","SOLUSDT",1617322277593,[[19.084,129.0],[19.083,80.0],[19.082,3.0],[19.0791,13.0],[19.0783,25.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0923,13.0],[19.0959,13.0]]]
["binance-futures","SOLUSDT",1617322277630,[[19.0841,75.0],[19.084,80.0],[19.0831,3.0],[19.083,80.0],[19.0791,13.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.1019,455.0]]]
["binance-futures","SOLUSDT",1617322277647,[[19.0841,50.0],[19.084,80.0],[19.0831,3.0],[19.083,80.0],[19.0791,13.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.1019,455.0]]]
["binance-futures","SOLUSDT",1617322277688,[[19.0841,50.0],[19.084,80.0],[19.0831,3.0],[19.083,80.0],[19.0791,13.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.1019,455.0]]]
["binance-futures","SOLUSDT",1617322277724,[[19.0843,46.0],[19.0842,80.0],[19.084,80.0],[19.0831,3.0],[19.0791,13.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.1019,305.0]]]
["binance-futures","SOLUSDT",1617322277771,[[19.0842,80.0],[19.0837,46.0],[19.0792,3.0],[19.0791,13.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.1019,305.0]]]
["binance-futures","SOLUSDT",1617322277803,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.1019,305.0]]]
["binance-futures","SOLUSDT",1617322277875,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.0985,25.0]]]
["binance-futures","SOLUSDT",1617322277938,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0],[18.9567,3.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.0985,25.0]]]
["binance-futures","SOLUSDT",1617322277988,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0],[19.0689,25.0]],[[19.0891,9.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.0985,25.0]]]
["binance-futures","SOLUSDT",1617322278109,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0],[19.0689,25.0]],[[19.0891,8.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.0985,25.0]]]
["binance-futures","SOLUSDT",1617322278152,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0],[19.0689,25.0]],[[19.0891,8.0],[19.0898,27.0],[19.0903,78.0],[19.0945,25.0],[19.0959,13.0]]]
["binance-futures","SOLUSDT",1617322278225,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0],[19.0689,25.0]],[[19.0891,8.0],[19.0898,27.0],[19.0903,78.0],[19.0959,13.0],[19.1018,25.0]]]
["binance-futures","SOLUSDT",1617322278272,[[19.0842,80.0],[19.084,47.0],[19.0792,3.0],[19.0791,13.0],[19.0689,25.0]],[[19.0891,8.0],[19.0898,27.0],[19.0903,78.0],[19.0958,25.0],[19.0959,13.0]]]
["binance-futures","SOLUSDT",1617322278376,[[19.0842,80.0],[19.0833,47.0],[19.0792,3.0],[19.0791,13.0],[19.0689,25.0]],[[19.0891,8.0],[19.0898,27.0],[19.0903,78.0],[19.0958,25.0],[19.0959,13.0]]]
["binance-futures","SOLUSDT",1617322278421,[[19.0842,80.0],[19.0834,4.0],[19.0833,47.0],[19.0791,13.0],[19.0689,25.0]],[[19.0891,8.0],[19.0898,27.0],[19.0903,78.0],[19.0958,25.0],[19.0959,13.0]]]
["binance-futures","SOLUSDT",1617322278523,[[19.0842,80.0],[19.0834,4.0],[19.0833,47.0],[19.0791,13.0],[19.0689,25.0]],[[19.0867,2.0],[19.0891,8.0],[19.0898,27.0],[19.0903,78.0],[19.0958,25.0]]]
["binance-futures","SOLUSDT",1617322278582,[[19.0842,80.0],[19.0833,47.0],[19.0814,13.0],[19.0792,4.0],[19.0791,13.0]],[[19.0867,4.0],[19.0891,8.0],[19.0903,78.0],[19.0917,13.0],[19.0938,13.0]]]
["binance-futures","SOLUSDT",1617322278604,[[19.0842,80.0],[19.0833,47.0],[19.0815,4.0],[19.0814,13.0],[19.0791,13.0]],[[19.0867,4.0],[19.0891,8.0],[19.0903,78.0],[19.0917,13.0],[19.0938,13.0]]]
["binance-futures","SOLUSDT",1617322278878,[[19.0815,4.0],[19.0814,13.0],[19.0791,13.0]],[[19.0867,4.0],[19.0891,8.0],[19.0903,128.0],[19.0917,13.0],[19.0938,13.0]]]
["binance-futures","SOLUSDT",1617322278902,[[19.0815,49.0],[19.0792,4.0],[19.0791,13.0],[19.0755,78.0],[19.0542,26.0]],[[19.0867,4.0],[19.0891,8.0],[19.0903,128.0],[19.0917,13.0],[19.0938,13.0]]]
["binance-futures","SOLUSDT",1617322278937,[[19.0822,80.0],[19.0792,4.0],[19.0791,13.0],[19.0755,78.0],[19.0577,26.0]],[[19.0867,4.0],[19.0891,8.0],[19.0903,128.0],[19.0917,13.0],[19.0938,13.0]]]
["binance-futures","SOLUSDT",1617322279046,[[19.0823,49.0],[19.0822,80.0],[19.0792,4.0],[19.0791,13.0],[19.0756,26.0]],[[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0917,13.0],[19.0938,13.0]]]
["binance-futures","SOLUSDT",1617322279104,[[19.0824,4.0],[19.0823,49.0],[19.0822,80.0],[19.0791,13.0],[19.0756,26.0]],[[19.0845,2.0],[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0917,13.0]]]
["binance-futures","SOLUSDT",1617322279155,[[19.0832,80.0],[19.0823,49.0],[19.0822,80.0],[19.0792,4.0],[19.0791,13.0]],[[19.0845,2.0],[19.0867,2.0],[19.0891,8.0],[19.0895,13.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322279570,[[19.0832,80.0],[19.0826,47.0],[19.0822,80.0],[19.0792,4.0],[19.0791,13.0]],[[19.0845,2.0],[19.0867,2.0],[19.0891,8.0],[19.0895,13.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322279607,[[19.0832,80.0],[19.0826,47.0],[19.0822,80.0],[19.0792,4.0],[19.0791,13.0]],[[19.0839,2.0],[19.0867,2.0],[19.0891,8.0],[19.0895,13.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322279654,[[19.0832,80.0],[19.0826,47.0],[19.0822,80.0],[19.0792,4.0]],[[19.0839,2.0],[19.0867,2.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322279968,[[19.0832,80.0],[19.0826,47.0],[19.0822,80.0],[19.0792,4.0]],[[19.0839,2.0],[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0965,25.0]]]
["binance-futures","SOLUSDT",1617322280035,[[19.0832,80.0],[19.0826,47.0],[19.0822,80.0],[19.0792,4.0],[18.4741,130.0]],[[19.0839,2.0],[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0965,25.0]]]
["binance-futures","SOLUSDT",1617322280064,[[19.0832,80.0],[19.0826,47.0],[19.0822,80.0],[19.0792,4.0],[18.9124,124.0]],[[19.0839,2.0],[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0965,25.0]]]
["binance-futures","SOLUSDT",1617322280111,[[19.0832,80.0],[19.0826,47.0],[19.0822,80.0],[19.0792,4.0],[19.0462,246.0]],[[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0965,25.0]]]
["binance-futures","SOLUSDT",1617322280135,[[19.0832,80.0],[19.0826,47.0],[19.0823,3.0],[19.0822,80.0],[19.0623,26.0]],[[19.0836,2.0],[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0965,25.0]]]
["binance-futures","SOLUSDT",1617322280175,[[19.0832,80.0],[19.0829,47.0],[19.0822,80.0],[19.0782,4.0],[19.0684,50.0]],[[19.0836,2.0],[19.0867,2.0],[19.0891,8.0],[19.0903,128.0],[19.0965,25.0]]]
["binance-futures","SOLUSDT",1617322280212,[[19.0832,80.0],[19.0829,47.0],[19.0822,80.0],[19.0804,13.0],[19.0787,13.0]],[[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322280254,[[19.0833,46.0],[19.0832,80.0],[19.0822,80.0],[19.0805,4.0],[19.0804,13.0]],[[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322280321,[[19.0833,46.0],[19.0832,80.0],[19.0805,4.0],[19.0804,13.0]],[[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322280388,[[19.0833,46.0],[19.0832,80.0],[19.0805,4.0],[19.0804,13.0],[19.0353,10.0]],[[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322280466,[[19.0833,46.0],[19.0832,80.0],[19.0805,4.0],[19.0804,13.0],[19.0397,95.0]],[[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322280508,[[19.0833,46.0],[19.0805,4.0],[19.0804,13.0],[19.0397,95.0]],[[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322280564,[[19.0806,48.0],[19.0805,4.0],[19.0804,13.0],[19.0397,95.0],[19.0357,192.0]],[[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0903,128.0]]]
["binance-futures","SOLUSDT",1617322280617,[[19.0808,49.0],[19.0806,80.0],[19.0788,4.0],[19.0397,95.0],[19.0357,192.0]],[[19.0821,1.0],[19.0836,2.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0]]]
["binance-futures","SOLUSDT",1617322280649,[[19.0808,49.0],[19.0806,80.0],[19.0788,4.0],[19.0397,95.0],[19.0357,192.0]],[[19.0815,2.0],[19.0821,1.0],[19.0867,2.0],[19.0886,13.0],[19.0891,8.0]]]
["binance-futures","SOLUSDT",1617322280681,[[19.0818,46.0],[19.0816,80.0],[19.0806,80.0],[19.0788,4.0],[19.0397,95.0]],[[19.0867,2.0],[19.0886,13.0],[19.0891,8.0],[19.0902,26.0]]]
["binance-futures","SOLUSDT",1617322280721,[[19.0828,48.0],[19.0827,80.0],[19.0816,80.0],[19.0807,4.0],[19.0417,98.0]],[[19.0867,2.0],[19.0891,8.0],[19.0902,26.0],[19.0903,78.0],[19.0953,26.0]]]
["binance-futures","SOLUSDT",1617322280753,[[19.0828,48.0],[19.0827,80.0],[19.0817,4.0],[19.08,13.0],[19.0564,140.0]],[[19.0891,8.0],[19.0902,26.0],[19.0903,78.0],[19.0917,13.0],[19.0974,13.0]]]
["binance-futures","SOLUSDT",1617322280785,[[19.0829,4.0],[19.0828,48.0],[19.0827,80.0],[19.08,13.0],[19.0772,360.0]],[[19.0891,8.0],[19.0945,25.0],[19.0974,13.0],[19.0985,36.0],[19.1017,26.0]]]
["binance-futures","SOLUSDT",1617322280821,[[19.0832,9.0],[19.0831,49.0],[19.0829,4.0],[19.08,13.0],[19.0772,410.0]],[[19.0937,25.0],[19.0938,9.0],[19.0973,78.0],[19.0974,13.0],[19.0985,36.0]]]
["binance-futures","SOLUSDT",1617322280854,[[19.0834,45.0],[19.0833,4.0],[19.08,13.0],[19.0773,26.0],[19.0772,410.0]],[[19.0923,9.0],[19.0928,80.0],[19.0937,25.0],[19.0973,78.0],[19.103,50.0]]]
["binance-futures","SOLUSDT",1617322280893,[[19.0837,49.0],[19.0835,4.0],[19.08,13.0],[19.0773,52.0],[19.0772,410.0]],[[19.0917,9.0],[19.0928,80.0],[19.0972,25.0],[19.0973,78.0],[19.1018,26.0]]]
["binance-futures","SOLUSDT",1617322280927,[[19.0839,46.0],[19.0838,4.0],[19.0805,9.0],[19.08,13.0],[19.0773,52.0]],[[19.0917,9.0],[19.0928,80.0],[19.0973,78.0],[19.1016,25.0],[19.1018,26.0]]]
["binance-futures","SOLUSDT",1617322280966,[[19.084,4.0],[19.0809,49.0],[19.0805,9.0],[19.08,13.0],[19.0773,26.0]],[[19.0911,9.0],[19.0916,360.0],[19.0928,80.0],[19.0973,78.0],[19.1016,25.0]]]
["binance-futures","SOLUSDT",1617322281005,[[19.081,4.0],[19.0809,49.0],[19.0805,9.0],[19.08,13.0],[19.0774,26.0]],[[19.091,434.0],[19.0911,9.0],[19.0916,360.0],[19.0928,80.0],[19.0972,25.0]]]
["binance-futures","SOLUSDT",1617322281045,[[19.081,4.0],[19.0809,49.0],[19.0805,9.0],[19.0774,26.0]],[[19.091,434.0],[19.0911,9.0],[19.0916,360.0],[19.0928,80.0],[19.1015,25.0]]]
["binance-futures","SOLUSDT",1617322281090,[[19.081,4.0],[19.0809,49.0],[19.0774,26.0],[19.0092,74.0]],[[19.086,2.0],[19.091,434.0],[19.0916,360.0],[19.0928,80.0],[19.1015,25.0]]]
["binance-futures","SOLUSDT",1617322281118,[[19.0811,9.0],[19.0788,4.0],[19.0774,26.0],[19.071,26.0],[19.0092,74.0]],[[19.086,2.0],[19.0905,9.0],[19.091,434.0],[19.0916,360.0],[19.0928,80.0]]]
["binance-futures","SOLUSDT",1617322281149,[[19.0793,9.0],[19.0788,4.0],[19.0774,26.0],[19.071,26.0],[19.0092,74.0]],[[19.086,2.0],[19.0905,9.0],[19.091,434.0],[19.0916,360.0],[19.0928,80.0]]]
["binance-futures","SOLUSDT",1617322281184,[[19.0799,9.0],[19.0794,3.0],[19.078,47.0],[19.0774,26.0],[19.071,26.0]],[[19.086,2.0],[19.0905,9.0],[19.091,434.0],[19.0915,26.0],[19.0916,360.0]]]
["binance-futures","SOLUSDT",1617322281213,[[19.0799,9.0],[19.0798,47.0],[19.0794,3.0],[19.071,26.0]],[[19.086,2.0],[19.0905,9.0],[19.091,434.0],[19.0915,26.0],[19.0916,360.0]]]
["binance-futures","SOLUSDT",1617322281256,[[19.0802,50.0],[19.0799,3.0],[19.064,52.0],[19.0623,26.0]],[[19.086,2.0],[19.0905,9.0],[19.091,434.0],[19.0915,26.0],[19.0916,360.0]]]
["binance-futures","SOLUSDT",1617322281286,[[19.0807,9.0],[19.0802,50.0],[19.0774,13.0],[19.0773,3.0],[19.0726,13.0]],[[19.086,2.0],[19.0905,9.0],[19.091,434.0],[19.0916,360.0]]]
["binance-futures","SOLUSDT",1617322281304,[[19.0807,9.0],[19.078,48.0],[19.0775,3.0],[19.0774,13.0],[19.0726,13.0]],[[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0916,360.0],[19.0931,13.0]]]
["binance-futures","SOLUSDT",1617322281343,[[19.0785,9.0],[19.0781,3.0],[19.078,48.0],[19.0774,13.0],[19.0726,13.0]],[[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0916,360.0],[19.0931,13.0]]]
["binance-futures","SOLUSDT",1617322281398,[[19.0791,56.0],[19.0786,3.0],[19.0726,13.0]],[[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0916,360.0],[19.0931,13.0]]]
["binance-futures","SOLUSDT",1617322281430,[[19.0811,9.0],[19.081,2.0],[19.0795,47.0],[19.0757,3.0],[19.0726,13.0]],[[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0915,51.0],[19.0916,360.0]]]
["binance-futures","SOLUSDT",1617322281469,[[19.0811,9.0],[19.081,2.0],[19.0764,48.0],[19.0757,3.0],[19.0727,26.0]],[[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0915,51.0],[19.0916,360.0]]]
["binance-futures","SOLUSDT",1617322281499,[[19.0814,49.0],[19.0812,80.0],[19.081,2.0],[19.0769,9.0],[19.0765,3.0]],[[19.0859,276.0],[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0915,51.0]]]
["binance-futures","SOLUSDT",1617322281526,[[19.0814,49.0],[19.0813,78.0],[19.077,3.0],[19.0769,9.0]],[[19.0859,276.0],[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0915,25.0]]]
["binance-futures","SOLUSDT",1617322281585,[[19.0814,49.0],[19.0813,78.0],[19.077,3.0],[19.0769,9.0],[19.0387,194.0]],[[19.0859,276.0],[19.086,2.0],[19.0905,9.0],[19.091,447.0],[19.0915,25.0]]]
["binance-futures","SOLUSDT",1617322281606,[[19.0814,49.0],[19.0813,78.0],[19.077,3.0],[19.0769,9.0],[19.0387,194.0]],[[19.0837,2.0],[19.0859,276.0],[19.0905,9.0],[19.091,447.0],[19.0915,25.0]]]
["binance-futures","SOLUSDT",1617322281638,[[19.0814,49.0],[19.0813,78.0],[19.077,3.0],[19.0769,9.0],[19.0703,26.0]],[[19.0837,2.0],[19.0859,276.0],[19.0905,9.0],[19.091,447.0],[19.0915,51.0]]]
["binance-futures","SOLUSDT",1617322281946,[[19.0814,49.0],[19.0813,78.0],[19.0786,13.0],[19.077,3.0],[19.0769,22.0]],[[19.0837,2.0],[19.0887,13.0],[19.0905,9.0],[19.0908,49.0],[19.091,447.0]]]
["binance-futures","SOLUSDT",1617322281974,[[19.0814,49.0],[19.0813,78.0],[19.0787,3.0],[19.0786,13.0],[19.0769,22.0]],[[19.0837,2.0],[19.0887,13.0],[19.0905,9.0],[19.0908,49.0],[19.091,93.0]]]
["binance-futures","SOLUSDT",1617322282112,[[19.0814,49.0],[19.0813,78.0],[19.0787,3.0],[19.0786,13.0],[19.0769,22.0]],[[19.0826,2.0],[19.0887,13.0],[19.0905,9.0],[19.091,93.0]]]
["binance-futures","SOLUSDT",1617322282148,[[19.0814,49.0],[19.0813,78.0],[19.0787,3.0],[19.0786,13.0],[19.0769,22.0]],[[19.0826,2.0],[19.0882,9.0],[19.0887,13.0],[19.091,93.0],[19.0915,26.0]]]
["binance-futures","SOLUSDT",1617322282291,[[19.0814,89.0],[19.0813,78.0],[19.0787,3.0],[19.0786,13.0],[19.0769,13.0]],[[19.0826,2.0],[19.0882,9.0],[19.0887,13.0],[19.091,93.0],[19.0915,26.0]]]
["binance-futures","SOLUSDT",1617322282634,[[19.0815,9.0],[19.0814,80.0],[19.0813,78.0],[19.0787,3.0],[19.0786,13.0]],[[19.082,2.0],[19.0882,9.0],[19.0887,13.0],[19.091,93.0],[19.0915,26.0]]]
["binance-futures","SOLUSDT",1617322282695,[[19.0815,9.0],[19.0814,49.0],[19.0813,78.0],[19.0787,3.0],[19.0786,13.0]],[[19.082,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322282733,[[19.0814,49.0],[19.0813,78.0],[19.0792,9.0],[19.0787,3.0],[19.0786,13.0]],[[19.082,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322282882,[[19.0816,50.0],[19.0813,78.0],[19.0792,9.0],[19.0787,3.0],[19.0786,13.0]],[[19.082,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322282915,[[19.0816,50.0],[19.0813,78.0],[19.0792,13.0],[19.0786,13.0]],[[19.082,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322282958,[[19.0816,50.0],[19.0813,78.0],[19.0793,4.0],[19.0792,9.0],[19.0786,13.0]],[[19.082,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322283146,[[19.0816,50.0],[19.0813,78.0],[19.0793,4.0],[19.0792,9.0],[19.0786,13.0]],[[19.0818,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322283657,[[19.0816,50.0],[19.0813,78.0],[19.0793,4.0],[19.0792,9.0],[19.0786,13.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322283708,[[19.0816,50.0],[19.0793,4.0],[19.0792,9.0],[19.0786,13.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322283784,[[19.0797,9.0],[19.0794,49.0],[19.0793,4.0],[19.0786,13.0],[19.0718,78.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322283811,[[19.0797,9.0],[19.0794,49.0],[19.077,4.0],[19.0752,13.0],[19.0721,13.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322283828,[[19.0797,9.0],[19.0773,49.0],[19.077,4.0],[19.0752,13.0],[19.0721,13.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,9.0],[19.0887,13.0],[19.0909,78.0]]]
["binance-futures","SOLUSDT",1617322283892,[[19.0778,9.0],[19.0776,48.0],[19.0774,4.0],[19.0752,13.0],[19.0721,13.0]],[[19.0817,2.0],[19.0869,25.0],[19.087,13.0],[19.0882,60.0],[19.0887,13.0]]]
["binance-futures","SOLUSDT",1617322283919,[[19.0789,45.0],[19.0787,89.0],[19.0753,4.0],[19.0752,13.0],[19.0721,13.0]],[[19.0817,2.0],[19.0869,25.0],[19.087,13.0],[19.0882,60.0],[19.0887,13.0]]]
["binance-futures","SOLUSDT",1617322283970,[[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0753,4.0],[19.0752,13.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,60.0],[19.0887,13.0],[19.0908,25.0]]]
["binance-futures","SOLUSDT",1617322284014,[[19.0803,2.0],[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0753,4.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,60.0],[19.0887,13.0],[19.0908,25.0]]]
["binance-futures","SOLUSDT",1617322284095,[[19.0803,2.0],[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0753,4.0]],[[19.0817,2.0],[19.087,13.0],[19.0882,60.0],[19.0887,13.0]]]
["binance-futures","SOLUSDT",1617322284134,[[19.0803,2.0],[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0753,4.0]],[[19.0817,2.0],[19.0869,25.0],[19.087,13.0],[19.0882,60.0],[19.0887,13.0]]]
["binance-futures","SOLUSDT",1617322284174,[[19.0803,2.0],[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0753,4.0]],[[19.081,2.0],[19.087,13.0],[19.0882,51.0],[19.0887,13.0],[19.0908,51.0]]]
["binance-futures","SOLUSDT",1617322284191,[[19.0803,2.0],[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0753,4.0]],[[19.081,2.0],[19.0865,9.0],[19.087,13.0],[19.0872,22.0],[19.0882,51.0]]]
["binance-futures","SOLUSDT",1617322284343,[[19.0803,2.0],[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0775,13.0]],[[19.081,2.0],[19.086,13.0],[19.0865,9.0],[19.0872,22.0],[19.0882,51.0]]]
["binance-futures","SOLUSDT",1617322284378,[[19.0803,2.0],[19.0791,49.0],[19.0789,89.0],[19.0787,80.0],[19.0776,3.0]],[[19.081,2.0],[19.086,13.0],[19.0865,9.0],[19.0872,22.0],[19.0882,51.0]]]
["binance-futures","SOLUSDT",1617322284445,[[19.0803,2.0],[19.0791,49.0],[19.0789,9.0],[19.0776,3.0]],[[19.081,2.0],[19.086,13.0],[19.0865,9.0],[19.0872,22.0],[19.0882,51.0]]]
["binance-futures","SOLUSDT",1617322284484,[[19.0803,2.0],[19.0792,49.0],[19.0781,9.0],[19.0776,3.0]],[[19.081,2.0],[19.086,13.0],[19.0865,9.0],[19.0882,51.0]]]
["binance-futures","SOLUSDT",1617322284522,[[19.0777,49.0],[19.0776,3.0],[19.0757,9.0],[19.0655,24.0],[19.0449,491.0]],[[19.081,2.0],[19.0839,51.0],[19.086,13.0],[19.0877,9.0],[19.0882,51.0]]]
["binance-futures","SOLUSDT",1617322284554,[[19.0777,49.0],[19.0758,3.0],[19.0757,9.0],[19.0655,24.0],[19.0506,26.0]],[[19.081,2.0],[19.0839,51.0],[19.086,13.0],[19.0877,9.0],[19.0882,77.0]]]
["binance-futures","SOLUSDT",1617322284609,[[19.0759,48.0],[19.0758,3.0],[19.0726,9.0],[19.0656,2.0],[19.0655,60.0]],[[19.081,2.0],[19.0839,51.0],[19.0859,25.0],[19.086,13.0],[19.0877,9.0]]]
["binance-futures","SOLUSDT",1617322284641,[[19.0785,3.0],[19.0763,47.0],[19.076,80.0],[19.0758,3.0],[19.0726,9.0]],[[19.081,2.0],[19.0839,51.0],[19.0859,25.0],[19.086,13.0],[19.0877,9.0]]]
["binance-futures","SOLUSDT",1617322284672,[[19.0785,3.0],[19.0763,47.0],[19.076,83.0],[19.0726,9.0]],[[19.081,2.0],[19.0839,51.0],[19.0859,25.0],[19.086,13.0],[19.0877,9.0]]]
["binance-futures","SOLUSDT",1617322284709,[[19.0785,3.0],[19.0763,50.0],[19.076,80.0],[19.0726,9.0],[19.0576,25.0]],[[19.0838,25.0],[19.0839,51.0],[19.086,13.0],[19.1193,98.0],[19.1325,10.0]]]
["binance-futures","SOLUSDT",1617322284745,[[19.0765,48.0],[19.0764,3.0],[19.076,80.0],[19.0726,9.0],[19.0576,25.0]],[[19.0836,25.0],[19.0837,296.0],[19.0839,51.0],[19.1193,98.0],[19.1325,10.0]]]
["binance-futures","SOLUSDT",1617322284780,[[19.0765,48.0],[19.076,80.0],[19.0727,3.0],[19.0726,9.0],[19.0614,17.0]],[[19.0836,25.0],[19.0837,296.0],[19.0839,51.0],[19.0973,276.0],[19.1193,98.0]]]
["binance-futures","SOLUSDT",1617322284812,[[19.0765,48.0],[19.076,80.0],[19.0727,3.0],[19.0726,9.0],[19.0614,17.0]],[[19.0836,25.0],[19.0837,374.0],[19.0839,51.0],[19.0973,276.0],[19.1193,98.0]]]
["binance-futures","SOLUSDT",1617322284843,[[19.0765,48.0],[19.0727,3.0],[19.0726,9.0],[19.0614,17.0]],[[19.0825,9.0],[19.083,25.0],[19.0836,80.0],[19.0837,374.0],[19.0839,51.0]]]
["binance-futures","SOLUSDT",1617322284878,[[19.073,46.0],[19.0727,3.0],[19.0656,41.0],[19.0655,36.0],[19.0619,24.0]],[[19.0824,25.0],[19.0836,80.0],[19.0837,374.0],[19.0839,51.0]]]
["binance-futures","SOLUSDT",1617322284915,[[19.0703,9.0],[19.0685,28.0],[19.0679,45.0],[19.0656,67.0],[19.0642,360.0]],[[19.0797,50.0],[19.082,80.0],[19.083,9.0],[19.0835,27.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322284946,[[19.0712,80.0],[19.0705,47.0],[19.0704,3.0],[19.0685,28.0],[19.0656,28.0]],[[19.0792,9.0],[19.0797,50.0],[19.082,80.0],[19.0835,27.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322284977,[[19.0717,47.0],[19.0713,3.0],[19.0712,80.0],[19.0685,28.0],[19.0656,28.0]],[[19.0792,9.0],[19.0797,50.0],[19.082,80.0],[19.0835,27.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322285011,[[19.0718,3.0],[19.0717,47.0],[19.0712,80.0],[19.0685,28.0],[19.0656,28.0]],[[19.0792,9.0],[19.0797,50.0],[19.082,80.0],[19.0835,27.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322285044,[[19.0723,46.0],[19.0719,9.0],[19.0718,3.0],[19.0712,80.0],[19.0685,28.0]],[[19.0792,9.0],[19.0797,50.0],[19.082,80.0],[19.0835,27.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322285081,[[19.0757,2.0],[19.0723,46.0],[19.072,3.0],[19.0719,9.0],[19.0712,80.0]],[[19.0792,9.0],[19.0797,50.0],[19.082,80.0],[19.0835,27.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322285109,[[19.0757,2.0],[19.0723,46.0],[19.0719,9.0],[19.0712,80.0]],[[19.0792,9.0],[19.0797,50.0],[19.082,80.0],[19.0835,2.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322285160,[[19.0757,2.0],[19.0724,3.0],[19.0723,46.0],[19.0719,9.0],[19.0712,80.0]],[[19.0791,25.0],[19.0792,9.0],[19.0797,50.0],[19.082,80.0],[19.0836,80.0]]]
["binance-futures","SOLUSDT",1617322285192,[[19.073,47.0],[19.0726,80.0],[19.0724,5.0],[19.0719,9.0],[19.0712,80.0]],[[19.0791,25.0],[19.082,80.0],[19.0836,80.0],[19.0883,26.0],[19.1137,17.0]]]
["binance-futures","SOLUSDT",1617322285225,[[19.073,47.0],[19.0727,3.0],[19.0726,80.0],[19.0724,2.0],[19.0719,9.0]],[[19.0819,25.0],[19.0836,80.0],[19.0883,26.0],[19.1137,17.0],[19.1166,51.0]]]
["binance-futures","SOLUSDT",1617322285265,[[19.0739,80.0],[19.0732,48.0],[19.0731,3.0],[19.0726,80.0],[19.0724,2.0]],[[19.0835,25.0],[19.0836,80.0],[19.0883,26.0],[19.1137,17.0],[19.1166,51.0]]]
["binance-futures","SOLUSDT",1617322285301,[[19.0743,49.0],[19.074,3.0],[19.0739,80.0],[19.0726,80.0],[19.0724,2.0]],[[19.0834,25.0],[19.0835,80.0],[19.0883,26.0],[19.1137,17.0],[19.1166,51.0]]]
["binance-futures","SOLUSDT",1617322285333,[[19.0744,3.0],[19.0743,49.0],[19.0739,80.0],[19.0736,9.0],[19.0724,2.0]],[[19.0833,80.0],[19.0835,80.0],[19.0881,25.0],[19.0883,26.0],[19.1137,17.0]]]
["binance-futures","SOLUSDT",1617322285358,[[19.0744,3.0],[19.0743,49.0],[19.0739,80.0],[19.0736,9.0],[19.0724,2.0]],[[19.0833,80.0],[19.0881,25.0],[19.0883,26.0],[19.1137,17.0],[19.1323,17.0]]]
["binance-futures","SOLUSDT",1617322285407,[[19.0744,3.0],[19.0743,49.0],[19.0739,80.0],[19.0736,9.0],[19.0724,2.0]],[[19.0828,9.0],[19.0833,80.0],[19.0881,25.0],[19.0883,39.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322285442,[[19.0744,3.0],[19.0743,49.0],[19.0739,80.0],[19.0736,9.0],[19.0724,2.0]],[[19.0828,9.0],[19.0833,80.0],[19.0836,25.0],[19.0883,39.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322285510,[[19.0744,3.0],[19.0743,49.0],[19.0739,80.0],[19.0736,9.0],[19.0724,2.0]],[[19.0827,25.0],[19.0828,9.0],[19.0833,80.0],[19.0883,39.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322285546,[[19.0744,3.0],[19.0739,80.0],[19.0737,48.0],[19.0736,9.0],[19.0724,2.0]],[[19.0822,9.0],[19.0827,25.0],[19.0833,80.0],[19.0883,39.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322285587,[[19.0744,3.0],[19.0739,127.0],[19.0736,9.0],[19.0724,2.0]],[[19.0822,9.0],[19.0827,25.0],[19.0833,80.0],[19.0883,39.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322285617,[[19.0744,3.0],[19.0739,127.0],[19.0724,2.0],[19.0261,1835.0],[19.0196,17.0]],[[19.0822,9.0],[19.0827,25.0],[19.0833,80.0],[19.0883,39.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322285640,[[19.0744,3.0],[19.0739,127.0],[19.0724,2.0],[19.0501,26.0],[19.047,26.0]],[[19.0822,9.0],[19.0827,25.0],[19.0833,80.0],[19.0883,39.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322285684,[[19.0744,3.0],[19.0739,127.0],[19.0724,2.0],[19.0501,26.0],[19.047,26.0]],[[19.0821,25.0],[19.0883,39.0],[19.0904,13.0],[19.1851,12.0]]]
["binance-futures","SOLUSDT",1617322285721,[[19.0744,3.0],[19.0739,127.0],[19.0724,2.0],[19.0501,26.0],[19.047,26.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.1173,17.0],[19.1174,17.0]]]
["binance-futures","SOLUSDT",1617322285762,[[19.0744,3.0],[19.0739,127.0],[19.047,26.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.1173,17.0],[19.1174,17.0]]]
["binance-futures","SOLUSDT",1617322285807,[[19.0744,3.0],[19.0739,127.0],[19.0501,26.0],[19.0471,26.0],[19.047,26.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.1173,17.0],[19.1174,17.0]]]
["binance-futures","SOLUSDT",1617322285849,[[19.0744,3.0],[19.0739,127.0],[19.0501,26.0],[19.0471,26.0],[19.047,26.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.0911,26.0],[19.1173,17.0]]]
["binance-futures","SOLUSDT",1617322285886,[[19.0744,3.0],[19.0739,127.0],[19.0501,26.0],[19.0471,26.0],[19.047,26.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.0911,26.0],[19.0917,28.0]]]
["binance-futures","SOLUSDT",1617322285918,[[19.0744,3.0],[19.0739,127.0],[19.047,26.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.0911,26.0],[19.0917,28.0]]]
["binance-futures","SOLUSDT",1617322285959,[[19.0744,3.0],[19.0739,127.0],[19.0501,52.0],[19.047,26.0],[19.0251,74.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.0911,26.0],[19.0917,28.0]]]
["binance-futures","SOLUSDT",1617322285979,[[19.0744,3.0],[19.0739,127.0],[19.0501,52.0],[19.047,26.0],[19.0428,2.0]],[[19.0836,25.0],[19.0883,39.0],[19.0904,13.0],[19.0911,26.0],[19.0917,28.0]]]
["binance-futures","SOLUSDT",1617322286024,[[19.0744,3.0],[19.0739,127.0],[19.0721,9.0],[19.0501,52.0],[19.047,26.0]],[[19.0831,9.0],[19.0836,25.0],[19.0883,39.0],[19.0887,26.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322286057,[[19.0744,3.0],[19.0739,127.0],[19.0721,9.0],[19.0501,52.0],[19.047,26.0]],[[19.0831,9.0],[19.0836,25.0],[19.0883,39.0],[19.0887,26.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322286096,[[19.0744,3.0],[19.0739,80.0],[19.0726,45.0],[19.0721,9.0],[19.055,25.0]],[[19.0831,9.0],[19.0883,39.0],[19.0887,26.0],[19.0904,13.0]]]
["binance-futures","SOLUSDT",1617322286142,[[19.0744,3.0],[19.0739,80.0],[19.0726,45.0],[19.0721,9.0],[19.0601,7.0]],[[19.0799,51.0],[19.083,25.0],[19.0831,9.0],[19.0883,39.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286171,[[19.0739,80.0],[19.0731,48.0],[19.0721,9.0],[19.0601,7.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,39.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286207,[[19.0739,80.0],[19.0736,47.0],[19.0732,3.0],[19.0727,3.0],[19.0721,9.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,39.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286237,[[19.0739,80.0],[19.0736,47.0],[19.0732,3.0],[19.0721,9.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,39.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286277,[[19.074,3.0],[19.0739,129.0],[19.0721,9.0],[19.0558,17.0],[19.033,51.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,39.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286298,[[19.074,3.0],[19.0739,129.0],[19.0721,9.0],[19.0558,17.0],[19.033,51.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,39.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286333,[[19.074,3.0],[19.0739,129.0],[19.0721,9.0],[19.0558,17.0],[19.0501,26.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,39.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286465,[[19.074,3.0],[19.0739,129.0],[19.0721,9.0],[19.0558,17.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,26.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286496,[[19.0739,129.0],[19.0722,3.0],[19.057,52.0],[19.0558,17.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,26.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286550,[[19.0739,129.0],[19.057,52.0],[19.0558,17.0],[19.05,10.0],[19.0302,19.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,26.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286595,[[19.0739,129.0],[19.057,52.0],[19.0558,17.0],[19.05,10.0],[19.0452,26.0]],[[19.0799,51.0],[19.083,25.0],[19.0883,26.0],[19.0884,539.0],[19.0887,26.0]]]
["binance-futures","SOLUSDT",1617322286639,[[19.0574,24.0],[19.057,52.0],[19.0558,17.0],[19.05,10.0],[19.048,125.0]],[[19.079,80.0],[19.0798,328.0],[19.0799,51.0],[19.0829,292.0],[19.083,25.0]]]
["binance-futures","SOLUSDT",1617322286671,[[19.0675,49.0],[19.0671,3.0],[19.0589,25.0],[19.0574,24.0],[19.0571,187.0]],[[19.0738,37.0],[19.0739,50.0],[19.079,80.0],[19.0798,328.0],[19.0799,51.0]]]
["binance-futures","SOLUSDT",1617322286698,[[19.0676,3.0],[19.0675,49.0],[19.0596,26.0],[19.0589,25.0],[19.0572,26.0]],[[19.0738,37.0],[19.0739,50.0],[19.079,80.0],[19.0798,328.0],[19.0799,51.0]]]
["binance-futures","SOLUSDT",1617322286721,[[19.07,80.0],[19.0676,3.0],[19.0675,49.0],[19.0596,26.0],[19.0589,25.0]],[[19.0738,37.0],[19.0739,50.0],[19.079,80.0],[19.0798,328.0],[19.0799,51.0]]]
["binance-futures","SOLUSDT",1617322286773,[[19.07,80.0],[19.0676,3.0],[19.0675,49.0],[19.0596,26.0]],[[19.0738,37.0],[19.0739,50.0],[19.079,80.0],[19.0798,328.0],[19.0799,51.0]]]
["binance-futures","SOLUSDT",1617322286811,[[19.07,80.0],[19.0676,3.0],[19.0675,49.0],[19.0571,109.0],[19.0443,25.0]],[[19.0739,87.0],[19.0789,78.0],[19.079,80.0],[19.0799,51.0],[19.0879,25.0]]]
["binance-futures","SOLUSDT",1617322286844,[[19.07,80.0],[19.0676,3.0],[19.0675,49.0],[19.0571,109.0],[19.0481,52.0]],[[19.0739,87.0],[19.0789,78.0],[19.079,80.0],[19.0799,51.0],[19.0878,25.0]]]
["binance-futures","SOLUSDT",1617322286876,[[19.07,80.0],[19.0676,3.0],[19.0675,49.0],[19.0571,109.0],[19.0482,25.0]],[[19.0789,78.0],[19.079,80.0],[19.0799,51.0],[19.0878,25.0],[19.088,250.0]]]
["binance-futures","SOLUSDT",1617322286907,[[19.07,3.0],[19.0675,49.0],[19.0572,26.0],[19.0571,109.0],[19.0523,25.0]],[[19.076,48.0],[19.078,80.0],[19.0784,302.0],[19.0789,78.0],[19.079,80.0]]]
["binance-futures","SOLUSDT",1617322286940,[[19.0676,3.0],[19.0572,26.0],[19.0534,5.0],[19.0523,25.0]],[[19.0718,51.0],[19.076,363.0],[19.078,80.0],[19.0784,302.0],[19.0788,286.0]]]
["binance-futures","SOLUSDT",1617322286972,[[19.0603,25.0],[19.0572,26.0],[19.0534,5.0],[19.0524,140.0],[19.0523,61.0]],[[19.0718,51.0],[19.0719,38.0],[19.076,48.0],[19.078,80.0],[19.0784,302.0]]]
["binance-futures","SOLUSDT",1617322287005,[[19.067,13.0],[19.0653,13.0],[19.0622,13.0],[19.0608,9.0],[19.0604,26.0]],[[19.0713,9.0],[19.0718,51.0],[19.0719,38.0],[19.076,48.0],[19.0768,13.0]]]
["binance-futures","SOLUSDT",1617322287042,[[19.067,13.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0],[19.0608,9.0]],[[19.0713,9.0],[19.0718,51.0],[19.0728,36.0],[19.076,48.0],[19.0768,13.0]]]
["binance-futures","SOLUSDT",1617322287120,[[19.067,16.0],[19.0653,13.0],[19.0622,13.0],[19.0608,9.0]],[[19.0713,9.0],[19.0718,51.0],[19.0728,36.0],[19.076,48.0],[19.0768,13.0]]]
["binance-futures","SOLUSDT",1617322287156,[[19.0705,5.0],[19.067,13.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.076,48.0],[19.0768,13.0],[19.0973,328.0]]]
["binance-futures","SOLUSDT",1617322287179,[[19.0705,5.0],[19.0671,3.0],[19.067,13.0],[19.0653,13.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0748,36.0],[19.076,48.0],[19.0768,13.0]]]
["binance-futures","SOLUSDT",1617322287240,[[19.0671,3.0],[19.067,13.0],[19.0653,13.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0748,36.0],[19.076,48.0],[19.0768,13.0]]]
["binance-futures","SOLUSDT",1617322287272,[[19.067,13.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0],[19.0604,26.0]],[[19.0713,9.0],[19.0718,51.0],[19.0748,36.0],[19.076,48.0],[19.0768,13.0]]]
["binance-futures","SOLUSDT",1617322287306,[[19.0671,3.0],[19.067,13.0],[19.0653,13.0],[19.0622,13.0],[19.0609,2.0]],[[19.0713,9.0],[19.0718,51.0],[19.0747,25.0],[19.0748,36.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322287346,[[19.067,13.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0],[19.0609,2.0]],[[19.0713,9.0],[19.0718,51.0],[19.0747,25.0],[19.0748,36.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322287383,[[19.067,13.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0748,36.0],[19.076,48.0],[19.0972,25.0]]]
["binance-futures","SOLUSDT",1617322287417,[[19.067,16.0],[19.0653,13.0],[19.0622,13.0],[18.9722,151.0]],[[19.0713,9.0],[19.0718,51.0],[19.0748,36.0],[19.076,48.0],[19.0972,25.0]]]
["binance-futures","SOLUSDT",1617322287442,[[19.067,13.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0],[18.9722,151.0]],[[19.0713,9.0],[19.0718,51.0],[19.0748,36.0],[19.076,48.0],[19.0879,25.0]]]
["binance-futures","SOLUSDT",1617322287494,[[19.0671,3.0],[19.067,13.0],[19.0653,13.0],[19.0622,13.0],[19.0289,55.0]],[[19.0713,9.0],[19.0718,51.0],[19.0748,36.0],[19.076,48.0],[19.0849,25.0]]]
["binance-futures","SOLUSDT",1617322287543,[[19.0675,80.0],[19.0671,3.0],[19.067,13.0],[19.0653,13.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.076,48.0],[19.0849,25.0],[19.1275,17.0]]]
["binance-futures","SOLUSDT",1617322287570,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0]],[[19.0713,9.0],[19.0717,38.0],[19.0718,51.0],[19.076,48.0],[19.0783,26.0]]]
["binance-futures","SOLUSDT",1617322287600,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0622,13.0],[19.0281,34.0]],[[19.0713,9.0],[19.0718,51.0],[19.0724,38.0],[19.076,48.0],[19.0779,25.0]]]
["binance-futures","SOLUSDT",1617322287650,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0724,38.0],[19.076,48.0],[19.0779,25.0]]]
["binance-futures","SOLUSDT",1617322287695,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0724,38.0],[19.076,48.0],[19.088,126.0]]]
["binance-futures","SOLUSDT",1617322287717,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0724,38.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322287746,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0721,37.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322288323,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0729,38.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322288362,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0722,38.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322288807,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0732,37.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322288841,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0713,9.0],[19.0718,51.0],[19.0726,39.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322288947,[[19.0675,33.0],[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0714,9.0],[19.0718,51.0],[19.0726,39.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322288974,[[19.0654,3.0],[19.0653,13.0],[19.0623,2.0],[19.0622,13.0]],[[19.0714,9.0],[19.0718,51.0],[19.0722,37.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322288998,[[19.0654,3.0],[19.0623,2.0],[19.0622,13.0],[19.054,25.0]],[[19.0714,9.0],[19.0718,51.0],[19.0722,37.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322289050,[[19.0623,5.0],[19.0622,13.0],[19.0567,180.0],[19.054,25.0],[19.0171,192.0]],[[19.0714,9.0],[19.0718,51.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322289101,[[19.0623,5.0],[19.0567,360.0],[19.054,25.0],[19.0526,26.0],[19.0481,25.0]],[[19.0714,9.0],[19.0718,51.0],[19.0719,38.0],[19.076,48.0],[19.0778,25.0]]]
["binance-futures","SOLUSDT",1617322289128,[[19.0632,80.0],[19.0628,9.0],[19.0623,28.0],[19.06,3.0],[19.0595,86.0]],[[19.0714,9.0],[19.0717,38.0],[19.0718,51.0],[19.0759,26.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322289163,[[19.0637,9.0],[19.0633,3.0],[19.0632,80.0],[19.0623,28.0],[19.0595,86.0]],[[19.0714,9.0],[19.0725,37.0],[19.0759,26.0],[19.076,48.0],[19.0885,3.0]]]
["binance-futures","SOLUSDT",1617322289189,[[19.0643,9.0],[19.0638,3.0],[19.0632,80.0],[19.0623,26.0],[19.0595,86.0]],[[19.0714,9.0],[19.0756,38.0],[19.0759,26.0],[19.076,48.0],[19.0885,3.0]]]
["binance-futures","SOLUSDT",1617322289229,[[19.0649,9.0],[19.0644,3.0],[19.0632,80.0],[19.0623,26.0],[19.0595,86.0]],[[19.0751,9.0],[19.0753,37.0],[19.076,48.0],[19.0885,3.0]]]
["binance-futures","SOLUSDT",1617322289261,[[19.065,3.0],[19.0637,9.0],[19.0632,80.0],[19.0623,26.0],[19.0621,13.0]],[[19.0751,9.0],[19.0753,37.0],[19.076,48.0],[19.0801,13.0],[19.0826,27.0]]]
["binance-futures","SOLUSDT",1617322289306,[[19.065,3.0],[19.0637,9.0],[19.0632,80.0],[19.0623,26.0],[19.0621,13.0]],[[19.0751,89.0],[19.0753,37.0],[19.076,48.0],[19.0801,13.0],[19.0826,27.0]]]
["binance-futures","SOLUSDT",1617322289350,[[19.065,3.0],[19.0637,9.0],[19.0632,80.0],[19.0621,13.0]],[[19.0743,9.0],[19.0748,38.0],[19.0751,80.0],[19.076,48.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322289388,[[19.065,3.0],[19.0638,26.0],[19.0637,9.0],[19.0632,80.0],[19.0621,13.0]],[[19.0743,9.0],[19.0748,38.0],[19.0751,80.0],[19.076,48.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322289464,[[19.065,3.0],[19.0639,2.0],[19.0638,26.0],[19.0637,9.0],[19.0632,80.0]],[[19.0743,9.0],[19.0748,38.0],[19.0751,80.0],[19.076,48.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322289609,[[19.0659,80.0],[19.065,3.0],[19.0639,2.0],[19.0638,26.0],[19.0637,9.0]],[[19.0743,9.0],[19.0748,38.0],[19.0751,80.0],[19.076,48.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322289662,[[19.066,3.0],[19.0659,80.0],[19.0639,2.0],[19.0637,9.0]],[[19.0743,9.0],[19.0748,38.0],[19.0751,80.0],[19.076,48.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322289688,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0569,52.0],[19.0568,51.0]],[[19.0743,9.0],[19.0748,38.0],[19.0751,80.0],[19.076,48.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322289809,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0569,52.0],[19.0568,51.0]],[[19.0743,9.0],[19.0748,38.0],[19.076,48.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322289868,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0584,13.0]],[[19.0743,9.0],[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0814,13.0]]]
["binance-futures","SOLUSDT",1617322289895,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,52.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0814,13.0]]]
["binance-futures","SOLUSDT",1617322290001,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,52.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0814,13.0],[19.1213,192.0]]]
["binance-futures","SOLUSDT",1617322290043,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0814,13.0],[19.1213,192.0]]]
["binance-futures","SOLUSDT",1617322290131,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,52.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0814,13.0],[19.1213,192.0]]]
["binance-futures","SOLUSDT",1617322290156,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,52.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0814,13.0],[19.0882,100.0]]]
["binance-futures","SOLUSDT",1617322290266,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,52.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0814,13.0],[19.088,100.0]]]
["binance-futures","SOLUSDT",1617322290425,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,52.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0828,13.0],[19.088,100.0]]]
["binance-futures","SOLUSDT",1617322290641,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0828,13.0],[19.088,100.0]]]
["binance-futures","SOLUSDT",1617322290676,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,26.0]],[[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0828,13.0],[19.088,100.0]]]
["binance-futures","SOLUSDT",1617322290737,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,26.0]],[[19.0709,8.0],[19.0757,36.0],[19.076,48.0],[19.0801,13.0],[19.0828,13.0]]]
["binance-futures","SOLUSDT",1617322290774,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0596,26.0]],[[19.0709,8.0],[19.0757,36.0],[19.076,48.0],[19.0779,135.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322290796,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0]],[[19.0709,8.0],[19.0757,36.0],[19.076,48.0],[19.0779,135.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322290857,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,93.0],[19.0569,52.0]],[[19.0709,8.0],[19.0757,36.0],[19.076,48.0],[19.0779,135.0],[19.0801,13.0]]]
["binance-futures","SOLUSDT",1617322290978,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,80.0],[19.0569,52.0]],[[19.0709,1.0],[19.0757,36.0],[19.076,48.0],[19.0779,135.0],[19.1425,17.0]]]
["binance-futures","SOLUSDT",1617322291011,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,80.0]],[[19.0709,1.0],[19.0757,36.0],[19.076,48.0],[19.0779,135.0],[19.1425,17.0]]]
["binance-futures","SOLUSDT",1617322291061,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,80.0]],[[19.0709,1.0],[19.0752,9.0],[19.0757,36.0],[19.076,48.0],[19.0779,135.0]]]
["binance-futures","SOLUSDT",1617322291102,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,80.0],[19.0481,52.0]],[[19.0709,1.0],[19.0752,9.0],[19.0756,25.0],[19.0757,36.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322291129,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,80.0],[19.0481,52.0]],[[19.0709,1.0],[19.0748,35.0],[19.0751,25.0],[19.0752,9.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322291253,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,80.0],[19.0565,439.0]],[[19.0685,1.0],[19.0743,9.0],[19.0748,35.0],[19.0751,25.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322291269,[[19.066,3.0],[19.0659,80.0],[19.0637,9.0],[19.0632,80.0],[19.0566,26.0]],[[19.0685,1.0],[19.0743,9.0],[19.0748,35.0],[19.0751,25.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322291332,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0569,52.0]],[[19.0685,1.0],[19.0714,25.0],[19.0743,9.0],[19.0748,35.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322291371,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0569,52.0]],[[19.0685,1.0],[19.0713,37.0],[19.0743,9.0],[19.076,48.0],[19.0778,26.0]]]
["binance-futures","SOLUSDT",1617322291407,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0569,52.0]],[[19.0685,1.0],[19.0743,9.0],[19.0756,36.0],[19.076,48.0],[19.0778,26.0]]]
["binance-futures","SOLUSDT",1617322291442,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0]],[[19.0685,1.0],[19.0714,25.0],[19.076,48.0],[19.0778,26.0],[19.1164,14.0]]]
["binance-futures","SOLUSDT",1617322291475,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0569,52.0]],[[19.0685,1.0],[19.0713,37.0],[19.076,48.0],[19.0778,26.0],[19.1164,14.0]]]
["binance-futures","SOLUSDT",1617322291519,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0685,1.0],[19.0735,13.0],[19.0756,51.0],[19.076,48.0],[19.0778,26.0]]]
["binance-futures","SOLUSDT",1617322291584,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0685,1.0],[19.0734,36.0],[19.0735,13.0],[19.0756,13.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322291781,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0672,1.0],[19.0734,36.0],[19.0735,13.0],[19.0756,13.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322291815,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0672,1.0],[19.0711,25.0],[19.0714,38.0],[19.0735,13.0],[19.0756,13.0]]]
["binance-futures","SOLUSDT",1617322291859,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0672,1.0],[19.0735,13.0],[19.0756,13.0],[19.0759,26.0],[19.1529,129.0]]]
["binance-futures","SOLUSDT",1617322291901,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0672,1.0],[19.0711,25.0],[19.0718,36.0],[19.0735,13.0],[19.0756,13.0]]]
["binance-futures","SOLUSDT",1617322292053,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0672,1.0],[19.0716,9.0],[19.0722,13.0],[19.0735,13.0],[19.0779,122.0]]]
["binance-futures","SOLUSDT",1617322292128,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0672,1.0],[19.0716,9.0],[19.0722,13.0],[19.0725,38.0],[19.0735,13.0]]]
["binance-futures","SOLUSDT",1617322292289,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0666,1.0],[19.0716,9.0],[19.0722,13.0],[19.0725,38.0],[19.0735,13.0]]]
["binance-futures","SOLUSDT",1617322292418,[[19.0659,80.0],[19.0638,3.0],[19.0637,9.0],[19.0632,80.0],[19.0631,13.0]],[[19.0666,1.0],[19.0716,9.0],[19.0722,13.0],[19.0723,39.0],[19.0735,13.0]]]
["binance-futures","SOLUSDT",1617322292557,[[19.0638,3.0],[19.0632,80.0],[19.0631,13.0]],[[19.0666,1.0],[19.0713,50.0],[19.0716,9.0],[19.0721,36.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292607,[[19.0632,80.0],[19.0619,9.0],[19.0615,3.0],[19.0593,13.0],[19.0562,13.0]],[[19.0666,1.0],[19.0712,38.0],[19.0713,50.0],[19.0716,9.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292674,[[19.0632,80.0],[19.0619,12.0],[19.0593,13.0],[19.0562,13.0]],[[19.0666,1.0],[19.0712,38.0],[19.0713,50.0],[19.0716,9.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292711,[[19.0632,80.0],[19.0619,12.0],[19.0593,13.0],[19.0562,13.0],[19.0072,17.0]],[[19.0666,1.0],[19.0712,38.0],[19.0713,50.0],[19.0716,9.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292750,[[19.0632,80.0],[19.0619,12.0],[19.0593,13.0],[19.0562,13.0],[19.0507,17.0]],[[19.0666,1.0],[19.0712,38.0],[19.0713,50.0],[19.0716,9.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292779,[[19.0632,80.0],[19.062,3.0],[19.0619,9.0],[19.0593,13.0],[19.0562,13.0]],[[19.0666,1.0],[19.0712,38.0],[19.0713,50.0],[19.0716,9.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292818,[[19.0632,80.0],[19.062,3.0],[19.0619,9.0],[19.0593,13.0],[19.0572,360.0]],[[19.0649,1.0],[19.0707,9.0],[19.0712,38.0],[19.0713,50.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292857,[[19.0632,80.0],[19.0619,9.0],[19.0596,3.0],[19.0593,13.0],[19.0572,360.0]],[[19.0649,1.0],[19.0707,9.0],[19.0712,38.0],[19.0713,50.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292888,[[19.0632,80.0],[19.0619,9.0],[19.0614,16.0],[19.0597,26.0],[19.0593,13.0]],[[19.0649,1.0],[19.0707,9.0],[19.0712,38.0],[19.0713,50.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292934,[[19.064,3.0],[19.0632,80.0],[19.0619,9.0],[19.0615,3.0],[19.0614,13.0]],[[19.0649,1.0],[19.0707,9.0],[19.0712,38.0],[19.0713,50.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322292981,[[19.062,3.0],[19.0619,9.0],[19.0614,13.0]],[[19.0649,1.0],[19.0707,9.0],[19.0712,38.0],[19.0713,50.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322293008,[[19.0619,9.0],[19.0598,3.0],[19.0416,123.0],[19.0259,12.0],[19.0064,64.0]],[[19.0649,1.0],[19.0706,35.0],[19.0707,9.0],[19.0713,50.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322293033,[[19.0619,9.0],[19.0599,26.0],[19.0598,3.0],[19.0481,26.0],[19.0416,123.0]],[[19.0649,1.0],[19.0707,9.0],[19.0713,50.0],[19.0722,13.0],[19.1662,6.0]]]
["binance-futures","SOLUSDT",1617322293061,[[19.0619,9.0],[19.0599,26.0],[19.0481,26.0],[19.0416,123.0]],[[19.0649,1.0],[19.0707,9.0],[19.0713,50.0],[19.0722,13.0],[19.1662,6.0]]]
["binance-futures","SOLUSDT",1617322293114,[[19.06,3.0],[19.0599,26.0],[19.0481,26.0],[19.0416,123.0]],[[19.0649,1.0],[19.0707,9.0],[19.0712,38.0],[19.0713,50.0],[19.0722,13.0]]]
["binance-futures","SOLUSDT",1617322293150,[[19.0634,398.0],[19.0603,9.0],[19.0599,26.0],[19.0573,3.0],[19.0572,373.0]],[[19.0649,1.0],[19.0699,13.0],[19.0707,9.0],[19.0712,38.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293191,[[19.0634,398.0],[19.0605,80.0],[19.0604,3.0],[19.0603,9.0],[19.0572,373.0]],[[19.0649,1.0],[19.0698,36.0],[19.0699,13.0],[19.0707,9.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293219,[[19.0634,398.0],[19.0606,3.0],[19.0605,80.0],[19.0603,9.0],[19.0572,373.0]],[[19.0649,1.0],[19.0698,36.0],[19.0699,13.0],[19.0707,9.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293339,[[19.0634,398.0],[19.0606,3.0],[19.0605,80.0],[19.0603,9.0],[19.0572,373.0]],[[19.0642,1.0],[19.0693,9.0],[19.0698,36.0],[19.0699,13.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293383,[[19.0634,398.0],[19.0606,3.0],[19.0605,80.0],[19.0603,9.0],[19.0572,373.0]],[[19.0642,1.0],[19.0693,9.0],[19.0699,13.0],[19.0708,37.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293426,[[19.0634,398.0],[19.0606,3.0],[19.0605,80.0],[19.0603,9.0],[19.0572,373.0]],[[19.0642,1.0],[19.0693,9.0],[19.0699,13.0],[19.0701,39.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293457,[[19.0634,398.0],[19.0606,3.0],[19.0605,80.0],[19.0603,9.0],[19.0572,373.0]],[[19.0642,1.0],[19.0693,9.0],[19.0698,36.0],[19.0699,13.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293690,[[19.0608,9.0],[19.0606,16.0],[19.0605,80.0],[19.0589,13.0],[19.0572,360.0]],[[19.0642,1.0],[19.0693,9.0],[19.0698,36.0],[19.0699,13.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293731,[[19.0638,398.0],[19.0608,89.0],[19.0605,80.0],[19.059,3.0],[19.0589,13.0]],[[19.0642,1.0],[19.0693,9.0],[19.0698,36.0],[19.0699,13.0],[19.0713,50.0]]]
["binance-futures","SOLUSDT",1617322293764,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.0642,1.0],[19.0693,9.0],[19.0698,36.0],[19.0699,13.0],[19.0712,31.0]]]
["binance-futures","SOLUSDT",1617322293826,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.0693,9.0],[19.0698,36.0],[19.0699,13.0],[19.0712,31.0],[19.142,17.0]]]
["binance-futures","SOLUSDT",1617322293861,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0693,9.0],[19.0711,38.0],[19.0712,31.0],[19.142,17.0]]]
["binance-futures","SOLUSDT",1617322293897,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0706,9.0],[19.0711,38.0],[19.0712,31.0],[19.1058,17.0]]]
["binance-futures","SOLUSDT",1617322293921,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0706,9.0],[19.0711,38.0],[19.0712,31.0],[19.0757,26.0]]]
["binance-futures","SOLUSDT",1617322294018,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0705,35.0],[19.0706,9.0],[19.0712,31.0],[19.0757,26.0]]]
["binance-futures","SOLUSDT",1617322294060,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0706,9.0],[19.0712,31.0],[19.0757,26.0]]]
["binance-futures","SOLUSDT",1617322294089,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0706,9.0],[19.0757,26.0],[19.126,17.0],[19.1381,3.0]]]
["binance-futures","SOLUSDT",1617322294134,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0706,9.0],[19.0711,39.0],[19.0757,26.0],[19.126,17.0]]]
["binance-futures","SOLUSDT",1617322294175,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0],[19.0589,13.0]],[[19.064,1.0],[19.0705,4.0],[19.0706,9.0],[19.0711,39.0],[19.0757,26.0]]]
["binance-futures","SOLUSDT",1617322294218,[[19.0638,398.0],[19.0609,3.0],[19.0608,89.0],[19.0605,80.0]],[[19.064,1.0],[19.0705,40.0],[19.0706,9.0],[19.0757,26.0],[19.0768,25.0]]]
["binance-futures","SOLUSDT",1617322294254,[[19.0639,398.0],[19.0614,9.0],[19.0609,3.0],[19.0608,80.0],[19.0605,80.0]],[[19.064,1.0],[19.0704,4.0],[19.0705,36.0],[19.0706,9.0],[19.0757,26.0]]]
["binance-futures","SOLUSDT",1617322294301,[[19.0614,13.0],[19.0608,80.0]],[[19.064,1.0],[19.0704,4.0],[19.0705,36.0],[19.0706,9.0],[19.0757,26.0]]]
["binance-futures","SOLUSDT",1617322294332,[[19.0526,9.0],[19.0522,80.0],[19.0338,17.0],[18.9768,124.0]],[[19.0622,50.0],[19.064,1.0],[19.0672,51.0],[19.0703,337.0],[19.0704,4.0]]]
["binance-futures","SOLUSDT",1617322294369,[[19.0548,9.0],[19.0544,25.0],[19.0543,25.0],[19.0535,80.0],[19.0527,4.0]],[[19.0574,1.0],[19.0621,4.0],[19.0622,50.0],[19.0671,26.0],[19.0672,51.0]]]
["binance-futures","SOLUSDT",1617322294401,[[19.0562,9.0],[19.0557,80.0],[19.055,95.0],[19.0549,4.0],[19.0545,26.0]],[[19.0621,4.0],[19.0622,50.0],[19.0671,26.0],[19.0672,51.0],[19.0701,25.0]]]
["binance-futures","SOLUSDT",1617322294442,[[19.0568,9.0],[19.0563,4.0],[19.0557,80.0],[19.055,95.0],[19.0545,26.0]],[[19.0622,50.0],[19.067,4.0],[19.0671,26.0],[19.0672,51.0],[19.0701,25.0]]]
["binance-futures","SOLUSDT",1617322294466,[[19.0569,4.0],[19.0568,9.0],[19.0557,80.0],[19.055,95.0],[19.0545,26.0]],[[19.0622,50.0],[19.067,4.0],[19.0672,51.0],[19.0701,51.0],[19.0793,150.0]]]
["binance-futures","SOLUSDT",1617322294521,[[19.0622,26.0],[19.057,95.0],[19.0569,4.0],[19.0557,80.0],[19.055,95.0]],[[19.0665,9.0],[19.067,4.0],[19.0672,51.0],[19.0701,26.0],[19.0744,25.0]]]
["binance-futures","SOLUSDT",1617322294548,[[19.0631,80.0],[19.0622,26.0],[19.0574,9.0],[19.0571,30.0],[19.057,95.0]],[[19.0696,9.0],[19.07,4.0],[19.0701,26.0],[19.0744,25.0],[19.076,83.0]]]
["binance-futures","SOLUSDT",1617322294588,[[19.0632,4.0],[19.0631,80.0],[19.0622,26.0],[19.0574,9.0],[19.0571,26.0]],[[19.0696,9.0],[19.07,4.0],[19.0726,37.0],[19.0744,25.0],[19.076,83.0]]]
["binance-futures","SOLUSDT",1617322294623,[[19.0632,4.0],[19.0631,80.0],[19.0622,26.0],[19.0574,9.0],[19.0571,52.0]],[[19.0696,13.0],[19.0726,37.0],[19.076,83.0],[19.0936,25.0],[19.109,95.0]]]
["binance-futures","SOLUSDT",1617322294660,[[19.0664,5.0],[19.0632,4.0],[19.0631,80.0],[19.0622,26.0],[19.0574,9.0]],[[19.0696,13.0],[19.0726,37.0],[19.076,83.0],[19.0936,25.0],[19.109,95.0]]]
["binance-futures","SOLUSDT",1617322294694,[[19.0664,5.0],[19.0632,4.0],[19.0631,80.0],[19.0622,26.0],[19.0574,9.0]],[[19.0696,13.0],[19.0702,31.0],[19.0726,37.0],[19.076,83.0],[19.0935,25.0]]]
["binance-futures","SOLUSDT",1617322294726,[[19.0664,5.0],[19.0632,4.0],[19.0631,80.0],[19.0622,26.0],[19.0574,9.0]],[[19.0696,9.0],[19.0712,4.0],[19.0725,78.0],[19.0743,38.0],[19.076,83.0]]]
["binance-futures","SOLUSDT",1617322294758,[[19.0664,5.0],[19.0636,13.0],[19.0632,4.0],[19.0631,80.0],[19.0622,26.0]],[[19.0708,9.0],[19.0712,4.0],[19.0725,78.0],[19.0743,38.0],[19.0746,13.0]]]
["binance-futures","SOLUSDT",1617322294795,[[19.0672,80.0],[19.0664,5.0],[19.0637,4.0],[19.0636,13.0],[19.0631,80.0]],[[19.0708,9.0],[19.0712,4.0],[19.0725,78.0],[19.0743,38.0]]]
["binance-futures","SOLUSDT",1617322294827,[[19.0672,80.0],[19.0664,5.0],[19.0637,4.0],[19.0636,13.0],[19.0631,80.0]],[[19.0708,9.0],[19.0712,4.0],[19.0725,78.0],[19.0743,38.0],[19.1174,25.0]]]
["binance-futures","SOLUSDT",1617322294868,[[19.0672,80.0],[19.0664,5.0],[19.0637,4.0],[19.0636,13.0],[19.0631,80.0]],[[19.0708,9.0],[19.0712,4.0],[19.0725,78.0],[19.0743,38.0],[19.1082,25.0]]]
["binance-futures","SOLUSDT",1617322294894,[[19.0672,80.0],[19.0664,5.0],[19.0637,4.0],[19.0636,13.0],[19.0631,80.0]],[[19.0708,9.0],[19.0712,4.0],[19.0725,78.0],[19.0743,38.0],[19.1024,25.0]]]
["binance-futures","SOLUSDT",1617322294938,[[19.0672,80.0],[19.0664,5.0],[19.0637,4.0],[19.0636,13.0],[19.0631,80.0]],[[19.0712,4.0],[19.0725,78.0],[19.0743,38.0],[19.1091,17.0],[19.1128,17.0]]]
["binance-futures","SOLUSDT",1617322294969,[[19.068,59.0],[19.0672,80.0],[19.0665,4.0],[19.0664,5.0],[19.0636,13.0]],[[19.0725,78.0],[19.0736,36.0],[19.0742,4.0],[19.0882,26.0],[19.1091,42.0]]]
["binance-futures","SOLUSDT",1617322294998,[[19.0681,80.0],[19.0673,4.0],[19.0672,80.0],[19.0664,5.0],[19.0636,13.0]],[[19.0724,7.0],[19.0725,78.0],[19.0732,36.0],[19.0742,4.0],[19.076,48.0]]]
["binance-futures","SOLUSDT",1617322295030,[[19.0681,80.0],[19.0673,4.0],[19.0672,80.0],[19.0664,5.0],[19.0636,13.0]],[[19.072,9.0],[19.0724,7.0],[19.0725,78.0],[19.0728,36.0],[19.0742,4.0]]]
["binance-futures","SOLUSDT",1617322295106,[[19.0681,69.0],[19.0673,4.0],[19.0672,80.0],[19.0664,5.0],[19.0636,13.0]],[[19.072,9.0],[19.0724,7.0],[19.0725,78.0],[19.0728,36.0],[19.0742,4.0]]]
["binance-futures","SOLUSDT",1617322295139,[[19.0681,69.0],[19.0672,80.0],[19.0664,5.0],[19.0637,4.0],[19.0636,13.0]],[[19.0717,9.0],[19.0719,350.0],[19.0724,7.0],[19.0725,78.0],[19.0727,4.0]]]
["binance-futures","SOLUSDT",1617322295169,[[19.0699,5.0],[19.0681,69.0],[19.0637,4.0],[19.0636,13.0]],[[19.0716,321.0],[19.0717,9.0],[19.0719,350.0],[19.0723,5.0],[19.0724,7.0]]]
["binance-futures","SOLUSDT",1617322295194,[[19.0699,5.0],[19.0681,69.0],[19.0637,4.0],[19.0636,13.0],[19.0571,26.0]],[[19.07,276.0],[19.0711,36.0],[19.0716,286.0],[19.0717,9.0],[19.0719,350.0]]]
["binance-futures","SOLUSDT",1617322295241,[[19.0637,4.0],[19.0636,13.0],[19.0571,26.0]],[[19.0695,45.0],[19.07,276.0],[19.0703,37.0],[19.0716,286.0],[19.0717,9.0]]]
["binance-futures","SOLUSDT",1617322295266,[[19.0646,80.0],[19.0623,5.0],[19.0571,26.0],[19.0504,25.0]],[[19.0689,25.0],[19.069,9.0],[19.0695,50.0],[19.0703,37.0],[19.0716,286.0]]]
["binance-futures","SOLUSDT",1617322295317,[[19.0646,80.0],[19.0623,5.0],[19.0601,13.0],[19.057,108.0],[19.0508,52.0]],[[19.069,9.0],[19.0695,50.0],[19.0703,37.0],[19.0716,286.0],[19.0739,13.0]]]
["binance-futures","SOLUSDT",1617322295352,[[19.0646,80.0],[19.0623,5.0],[19.0601,13.0],[19.057,108.0],[19.0508,52.0]],[[19.069,9.0],[19.0695,45.0],[19.0711,36.0],[19.0715,5.0],[19.0716,286.0]]]
["binance-futures","SOLUSDT",1617322295401,[],[[19.0685,80.0],[19.0687,39.0],[19.0688,334.0],[19.0689,143.0],[19.0695,45.0]]]
["binance-futures","SOLUSDT",1617322295433,[[19.06,25.0],[19.0473,80.0],[19.0469,9.0],[19.0424,25.0],[19.04,10.0]],[[19.0679,25.0],[19.068,9.0],[19.0682,38.0],[19.0684,2.0],[19.0685,80.0]]]
["binance-futures","SOLUSDT",1617322295465,[[19.0478,25.0],[19.0473,80.0],[19.0424,25.0],[19.04,10.0]],[[19.0665,9.0],[19.067,80.0],[19.0673,25.0],[19.0677,38.0],[19.0678,5.0]]]
["binance-futures","SOLUSDT",1617322295496,[[19.0487,80.0],[19.0478,25.0],[19.0473,80.0],[19.0441,67.0],[19.04,10.0]],[[19.0658,25.0],[19.0659,9.0],[19.0662,37.0],[19.067,80.0],[19.0678,5.0]]]
["binance-futures","SOLUSDT",1617322295529,[[19.0492,9.0],[19.0487,80.0],[19.0478,25.0],[19.0473,80.0],[19.0441,67.0]],[[19.0647,9.0],[19.0652,25.0],[19.0657,44.0],[19.067,80.0],[19.0678,5.0]]]
["binance-futures","SOLUSDT",1617322295566,[[19.0492,9.0],[19.0487,80.0],[19.0478,25.0],[19.0473,80.0],[19.0441,67.0]],[[19.0646,30.0],[19.0651,37.0],[19.0658,26.0],[19.0661,26.0],[19.067,80.0]]]
["binance-futures","SOLUSDT",1617322295599,[[19.0492,9.0],[19.0487,80.0],[19.0478,25.0],[19.0473,80.0],[19.0441,67.0]],[[19.0643,25.0],[19.0645,5.0],[19.065,26.0],[19.0658,26.0],[19.0659,36.0]]]
["binance-futures","SOLUSDT",1617322295633,[[19.0492,9.0],[19.0487,80.0],[19.0473,80.0],[19.0441,67.0]],[[19.0632,9.0],[19.0637,25.0],[19.0642,5.0],[19.065,26.0],[19.0652,36.0]]]
["binance-futures","SOLUSDT",1617322295661,[[19.0492,9.0],[19.0487,80.0],[19.0441,67.0],[19.0269,25.0],[19.007,17.0]],[[19.0626,9.0],[19.0631,5.0],[19.0636,26.0],[19.0643,37.0],[19.065,26.0]]]
["binance-futures","SOLUSDT",1617322295697,[[19.0492,9.0],[19.0487,80.0],[19.0441,67.0],[19.0373,25.0],[19.0269,25.0]],[[19.062,9.0],[19.0625,30.0],[19.0636,26.0],[19.0643,37.0],[19.1008,257.0]]]
["binance-futures","SOLUSDT",1617322295738,[[19.0492,9.0],[19.0487,80.0],[19.0441,67.0],[19.0373,25.0],[19.0345,25.0]],[[19.0614,9.0],[19.0619,5.0],[19.0624,26.0],[19.0625,25.0],[19.0636,26.0]]]
["binance-futures","SOLUSDT",1617322295781,[[19.0492,9.0],[19.0487,80.0],[19.0441,67.0],[19.0414,25.0],[19.0373,25.0]],[[19.0608,9.0],[19.0613,5.0],[19.0624,26.0],[19.0636,26.0],[19.0859,25.0]]]
["binance-futures","SOLUSDT",1617322295808,[[19.0492,9.0],[19.0487,80.0],[19.0441,67.0],[19.0414,25.0],[19.0373,25.0]],[[19.0602,9.0],[19.0607,5.0],[19.0612,26.0],[19.0624,26.0],[19.0642,26.0]]]
["binance-futures","SOLUSDT",1617322295849,[[19.0493,95.0],[19.0492,9.0],[19.0487,80.0],[19.0441,67.0],[19.0414,25.0]],[[19.0596,9.0],[19.0601,5.0],[19.0612,26.0],[19.0623,2.0],[19.0642,26.0]]]
["binance-futures","SOLUSDT",1617322295889,[[19.0507,9.0],[19.0502,80.0],[19.0493,95.0],[19.0487,80.0],[19.0441,67.0]],[[19.0592,9.0],[19.0595,5.0],[19.0612,26.0],[19.0623,2.0],[19.0641,26.0]]]
["binance-futures","SOLUSDT",1617322295930,[[19.0508,95.0],[19.0502,80.0],[19.0493,95.0],[19.0487,80.0],[19.0441,67.0]],[[19.0607,9.0],[19.0612,26.0],[19.0622,25.0],[19.0623,2.0],[19.0641,26.0]]]
["binance-futures","SOLUSDT",1617322295954,[[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0],[19.0441,67.0]],[[19.0607,9.0],[19.0611,26.0],[19.0641,26.0],[19.0643,25.0],[19.0662,37.0]]]
["binance-futures","SOLUSDT",1617322296003,[[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0],[19.0441,67.0]],[[19.0607,9.0],[19.0611,26.0],[19.0641,26.0],[19.0643,25.0],[19.0659,78.0]]]
["binance-futures","SOLUSDT",1617322296023,[[19.0522,9.0],[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0]],[[19.0607,9.0],[19.0611,26.0],[19.0641,26.0],[19.0643,25.0],[19.0659,78.0]]]
["binance-futures","SOLUSDT",1617322296101,[[19.0522,9.0],[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0]],[[19.0607,9.0],[19.061,25.0],[19.0641,26.0],[19.0643,25.0],[19.0659,109.0]]]
["binance-futures","SOLUSDT",1617322296142,[[19.0522,9.0],[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0]],[[19.0607,9.0],[19.061,26.0],[19.0641,26.0],[19.0643,25.0],[19.0658,51.0]]]
["binance-futures","SOLUSDT",1617322296371,[[19.0522,9.0],[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0]],[[19.0607,9.0],[19.061,26.0],[19.0641,26.0],[19.0643,25.0],[19.0646,13.0]]]
["binance-futures","SOLUSDT",1617322296728,[[19.0522,9.0],[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0]],[[19.0607,9.0],[19.061,26.0],[19.0612,51.0],[19.0641,26.0],[19.0643,25.0]]]
["binance-futures","SOLUSDT",1617322296760,[[19.0522,9.0],[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0]],[[19.0607,9.0],[19.0609,26.0],[19.0612,51.0],[19.064,31.0],[19.0643,25.0]]]
["binance-futures","SOLUSDT",1617322296790,[[19.0522,9.0],[19.0517,80.0],[19.0508,95.0],[19.0502,80.0],[19.0493,95.0]],[[19.0607,9.0],[19.0609,26.0],[19.0612,51.0],[19.0639,26.0],[19.064,109.0]]]
["binance-futures","SOLUSDT",1617322296845,[[19.0564,15.0],[19.0522,9.0],[19.0517,80.0],[19.0508,275.0],[19.0502,80.0]],[[19.0607,9.0],[19.0609,26.0],[19.0612,51.0],[19.0639,26.0],[19.064,109.0]]]
["binance-futures","SOLUSDT",1617322296891,[[19.0564,15.0],[19.0522,9.0],[19.0517,80.0],[19.0508,275.0],[19.0502,80.0]],[[19.0607,9.0],[19.0608,26.0],[19.0612,51.0],[19.0639,26.0],[19.064,109.0]]]
["binance-futures","SOLUSDT",1617322296920,[[19.0567,80.0],[19.0564,15.0],[19.0524,13.0],[19.0522,9.0],[19.0517,80.0]],[[19.0607,9.0],[19.0608,26.0],[19.0612,51.0],[19.064,109.0],[19.0743,25.0]]]
["binance-futures","SOLUSDT",1617322296996,[[19.0567,80.0],[19.0564,15.0],[19.0524,13.0],[19.0522,9.0],[19.0517,80.0]],[[19.0606,312.0],[19.0607,9.0],[19.0608,26.0],[19.0612,51.0],[19.064,109.0]]]
["binance-futures","SOLUSDT",1617322297092,[[19.0567,80.0],[19.0564,15.0],[19.0524,13.0],[19.0522,9.0],[19.0517,80.0]],[[19.0606,312.0],[19.0608,26.0],[19.0612,51.0],[19.0635,9.0],[19.064,31.0]]]
["binance-futures","SOLUSDT",1617322297106,[[19.0567,80.0],[19.0564,15.0],[19.0524,13.0],[19.0522,9.0],[19.0517,80.0]],[[19.0606,312.0],[19.0608,26.0],[19.0612,51.0],[19.0635,9.0],[19.0702,25.0]]]
["binance-futures","SOLUSDT",1617322297367,[[19.0586,15.0],[19.0567,80.0],[19.0524,13.0],[19.0522,9.0],[19.0517,80.0]],[[19.0608,26.0],[19.0612,51.0],[19.0635,9.0],[19.0702,25.0]]]
["binance-futures","SOLUSDT",1617322297410,[[19.0586,15.0],[19.0567,80.0],[19.0524,13.0],[19.0522,9.0],[19.0517,80.0]],[[19.0629,9.0],[19.0634,26.0],[19.0743,25.0],[19.0801,78.0],[19.0803,309.0]]]
["binance-futures","SOLUSDT",1617322297444,[[19.0586,15.0],[19.0568,6.0],[19.0567,80.0],[19.0522,9.0],[19.0517,80.0]],[[19.0629,9.0],[19.0634,26.0],[19.0669,140.0],[19.0679,38.0],[19.0801,78.0]]]
["binance-futures","SOLUSDT",1617322297475,[[19.0587,80.0],[19.0586,15.0],[19.0568,6.0],[19.0567,80.0],[19.0522,9.0]],[[19.0634,26.0],[19.0669,140.0],[19.0679,38.0],[19.0801,26.0],[19.1328,25.0]]]
["binance-futures","SOLUSDT",1617322297508,[[19.0587,80.0],[19.0586,15.0],[19.0568,6.0],[19.0567,80.0],[19.0522,9.0]],[[19.0668,52.0],[19.0669,140.0],[19.0679,38.0],[19.08,26.0],[19.0803,335.0]]]
["binance-futures","SOLUSDT",1617322297538,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0668,52.0],[19.0669,78.0],[19.0679,38.0],[19.08,26.0],[19.0803,335.0]]]
["binance-futures","SOLUSDT",1617322297575,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0668,52.0],[19.0669,78.0],[19.0679,38.0],[19.0763,37.0],[19.08,26.0]]]
["binance-futures","SOLUSDT",1617322297610,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0668,52.0],[19.0679,38.0],[19.0763,37.0],[19.08,26.0]]]
["binance-futures","SOLUSDT",1617322297648,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0668,26.0],[19.0679,38.0],[19.0763,37.0],[19.0991,25.0]]]
["binance-futures","SOLUSDT",1617322297680,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0668,26.0],[19.0679,38.0],[19.0801,52.0],[19.0991,25.0]]]
["binance-futures","SOLUSDT",1617322297723,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0668,26.0],[19.0679,38.0],[19.0801,52.0],[19.0926,25.0]]]
["binance-futures","SOLUSDT",1617322297755,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0668,26.0],[19.0679,38.0],[19.0723,455.0],[19.0801,52.0]]]
["binance-futures","SOLUSDT",1617322297783,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0667,26.0],[19.0677,38.0],[19.0722,26.0],[19.0723,455.0]]]
["binance-futures","SOLUSDT",1617322297818,[[19.0588,6.0],[19.0587,80.0],[19.0586,15.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0666,26.0],[19.0667,26.0],[19.067,118.0],[19.0722,26.0]]]
["binance-futures","SOLUSDT",1617322297865,[[19.0626,15.0],[19.0588,6.0],[19.0587,80.0],[19.0567,80.0],[19.0522,9.0]],[[19.0664,80.0],[19.0665,36.0],[19.0666,26.0],[19.0667,26.0],[19.067,80.0]]]
["binance-futures","SOLUSDT",1617322297896,[[19.0588,6.0],[19.0587,80.0],[19.0532,346.0],[19.0522,9.0]],[[19.0664,80.0],[19.0665,36.0],[19.0666,52.0],[19.067,80.0],[19.0802,150.0]]]
["binance-futures","SOLUSDT",1617322297934,[[19.0588,6.0],[19.0587,80.0],[19.0532,346.0],[19.0522,9.0],[19.0483,25.0]],[[19.0664,80.0],[19.0665,36.0],[19.0666,26.0],[19.067,80.0],[19.0757,25.0]]]
["binance-futures","SOLUSDT",1617322297976,[[19.0588,6.0],[19.0587,80.0],[19.0532,346.0],[19.0522,9.0]],[[19.0662,35.0],[19.0663,312.0],[19.0664,184.0],[19.0666,32.0],[19.067,80.0]]]
["binance-futures","SOLUSDT",1617322298013,[[19.0587,80.0],[19.0548,13.0],[19.0533,6.0],[19.0532,346.0],[19.0531,13.0]],[[19.0659,257.0],[19.066,36.0],[19.0661,282.0],[19.0662,26.0],[19.0663,312.0]]]
["binance-futures","SOLUSDT",1617322298044,[[19.0587,80.0],[19.0549,6.0],[19.0548,13.0],[19.0532,346.0],[19.0531,13.0]],[[19.0658,50.0],[19.0659,257.0],[19.0661,276.0],[19.0662,26.0],[19.0663,312.0]]]
["binance-futures","SOLUSDT",1617322298089,[[19.0549,6.0],[19.0548,13.0],[19.0532,346.0],[19.0531,13.0]],[[19.0656,37.0],[19.0658,9.0],[19.0659,257.0],[19.0661,276.0],[19.0662,51.0]]]
["binance-futures","SOLUSDT",1617322298132,[[19.0549,6.0],[19.0532,346.0],[19.0215,17.0],[19.0126,7.0],[18.9666,5.0]],[[19.0633,88.0],[19.0653,9.0],[19.0655,6.0],[19.0657,78.0],[19.0658,78.0]]]
["binance-futures","SOLUSDT",1617322298170,[[19.0533,6.0],[19.0532,346.0],[19.0215,17.0],[19.0126,7.0],[18.9697,7.0]],[[19.063,25.0],[19.0631,37.0],[19.0633,51.0],[19.0652,6.0],[19.0653,80.0]]]
["binance-futures","SOLUSDT",1617322298202,[[19.0533,6.0],[19.0532,346.0],[19.0413,95.0],[19.0399,25.0],[19.0367,24.0]],[[19.0626,36.0],[19.0628,25.0],[19.0633,57.0],[19.0653,80.0],[19.0656,31.0]]]
["binance-futures","SOLUSDT",1617322298240,[[19.0533,6.0],[19.0532,346.0],[19.0413,95.0],[19.0399,25.0],[19.0367,24.0]],[[19.0623,25.0],[19.0624,118.0],[19.0627,26.0],[19.0632,84.0],[19.0633,51.0]]]
["binance-futures","SOLUSDT",1617322298271,[[19.0533,6.0],[19.0532,346.0],[19.0413,95.0],[19.0399,25.0],[19.0367,24.0]],[[19.0614,80.0],[19.0618,35.0],[19.062,25.0],[19.0623,89.0],[19.0624,80.0]]]
["binance-futures","SOLUSDT",1617322298300,[[19.0533,6.0],[19.0532,346.0],[19.0413,95.0],[19.0399,25.0],[19.0367,24.0]],[[19.0613,37.0],[19.0614,80.0],[19.0617,6.0],[19.0623,83.0],[19.0624,80.0]]]
["binance-futures","SOLUSDT",1617322298340,[[19.0533,6.0],[19.0532,346.0],[19.0413,95.0],[19.0399,25.0],[19.0367,24.0]],[[19.0603,36.0],[19.0604,80.0],[19.0613,78.0],[19.0614,80.0],[19.0617,6.0]]]
["binance-futures","SOLUSDT",1617322298378,[[19.0533,6.0],[19.0532,346.0],[19.0413,95.0],[19.0367,24.0]],[[19.0591,48.0],[19.0593,39.0],[19.0594,80.0],[19.0603,26.0],[19.0604,80.0]]]
["binance-futures","SOLUSDT",1617322298409,[[19.0501,6.0],[19.0413,95.0],[19.0367,24.0],[19.0354,25.0],[19.0353,10.0]],[[19.0581,25.0],[19.0582,80.0],[19.059,39.0],[19.0591,48.0],[19.0592,26.0]]]
["binance-futures","SOLUSDT",1617322298445,[[19.0436,25.0],[19.0414,78.0],[19.0413,95.0],[19.0367,24.0],[19.0353,10.0]],[[19.0571,25.0],[19.0572,80.0],[19.0579,36.0],[19.058,6.0],[19.0581,78.0]]]
["binance-futures","SOLUSDT",1617322298478,[[19.0445,80.0],[19.0437,6.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.057,6.0],[19.0571,26.0],[19.0572,116.0],[19.0581,78.0],[19.0632,151.0]]]
["binance-futures","SOLUSDT",1617322298511,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.057,6.0],[19.0571,26.0],[19.0572,116.0],[19.0581,78.0],[19.0632,151.0]]]
["binance-futures","SOLUSDT",1617322298543,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.0561,80.0],[19.057,6.0],[19.0571,26.0],[19.0572,80.0],[19.0581,78.0]]]
["binance-futures","SOLUSDT",1617322298579,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.0559,25.0],[19.056,6.0],[19.0561,80.0],[19.0569,52.0],[19.0571,26.0]]]
["binance-futures","SOLUSDT",1617322298611,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.0549,25.0],[19.055,128.0],[19.0558,6.0],[19.0561,80.0],[19.0569,52.0]]]
["binance-futures","SOLUSDT",1617322298645,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.054,80.0],[19.0547,25.0],[19.0548,6.0],[19.0549,104.0],[19.055,128.0]]]
["binance-futures","SOLUSDT",1617322298691,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.0539,6.0],[19.054,80.0],[19.0549,104.0],[19.055,128.0],[19.0988,17.0]]]
["binance-futures","SOLUSDT",1617322298726,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.0538,25.0],[19.0539,32.0],[19.054,80.0],[19.0549,104.0],[19.055,128.0]]]
["binance-futures","SOLUSDT",1617322298760,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.0536,25.0],[19.0537,6.0],[19.0539,26.0],[19.054,80.0],[19.0549,104.0]]]
["binance-futures","SOLUSDT",1617322298795,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.0535,6.0],[19.0538,80.0],[19.0539,26.0],[19.054,80.0],[19.0549,104.0]]]
["binance-futures","SOLUSDT",1617322298831,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0414,78.0],[19.0413,95.0]],[[19.049,4.0],[19.0534,80.0],[19.0535,6.0],[19.0538,80.0],[19.0539,26.0]]]
["binance-futures","SOLUSDT",1617322298865,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.049,4.0],[19.0533,6.0],[19.0534,80.0],[19.0538,80.0],[19.0539,26.0]]]
["binance-futures","SOLUSDT",1617322298907,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0],[19.0163,28.0]],[[19.049,4.0],[19.0533,6.0],[19.0534,80.0],[19.0539,26.0],[19.068,45.0]]]
["binance-futures","SOLUSDT",1617322298941,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0],[19.0163,28.0]],[[19.049,4.0],[19.0533,6.0],[19.0534,80.0],[19.0539,26.0],[19.068,45.0]]]
["binance-futures","SOLUSDT",1617322298981,[[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0],[19.0217,17.0]],[[19.049,4.0],[19.0533,6.0],[19.0534,80.0],[19.0539,26.0],[19.068,45.0]]]
["binance-futures","SOLUSDT",1617322299013,[[19.0451,9.0],[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.049,4.0],[19.0528,9.0],[19.0533,6.0],[19.0534,80.0],[19.0539,26.0]]]
["binance-futures","SOLUSDT",1617322299036,[[19.0451,9.0],[19.0446,6.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.049,4.0],[19.0527,32.0],[19.0528,9.0],[19.0534,80.0],[19.0539,26.0]]]
["binance-futures","SOLUSDT",1617322299079,[[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.049,4.0],[19.0527,26.0],[19.0528,9.0],[19.0534,80.0],[19.0539,26.0]]]
["binance-futures","SOLUSDT",1617322299110,[[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0414,6.0],[19.0413,95.0]],[[19.049,4.0],[19.0526,6.0],[19.0527,26.0],[19.0528,9.0],[19.0534,80.0]]]
["binance-futures","SOLUSDT",1617322299141,[[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0414,6.0],[19.0413,95.0]],[[19.049,4.0],[19.0526,6.0],[19.0527,26.0],[19.0528,9.0],[19.0534,80.0]]]
["binance-futures","SOLUSDT",1617322299167,[[19.0451,9.0],[19.0445,80.0],[19.0437,6.0],[19.0436,25.0],[19.0413,95.0]],[[19.049,4.0],[19.0526,6.0],[19.0527,26.0],[19.0528,9.0],[19.0534,80.0]]]
["binance-futures","SOLUSDT",1617322299343,[[19.0451,9.0],[19.0445,80.0],[19.0437,6.0],[19.0436,25.0],[19.0413,95.0]],[[19.0526,6.0],[19.0527,26.0],[19.0534,80.0],[19.1018,14.0]]]
["binance-futures","SOLUSDT",1617322299382,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0489,4.0],[19.0526,6.0],[19.0527,26.0],[19.0534,80.0],[19.1018,14.0]]]
["binance-futures","SOLUSDT",1617322299535,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0489,4.0],[19.0526,6.0],[19.0527,26.0],[19.0534,80.0],[19.0872,51.0]]]
["binance-futures","SOLUSDT",1617322299607,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0489,4.0],[19.0526,6.0],[19.0527,26.0],[19.0534,80.0],[19.0864,17.0]]]
["binance-futures","SOLUSDT",1617322299638,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0489,4.0],[19.0526,6.0],[19.0527,26.0],[19.0528,13.0],[19.0534,80.0]]]
["binance-futures","SOLUSDT",1617322299872,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0471,4.0],[19.0526,6.0],[19.0527,26.0],[19.0528,13.0],[19.0534,80.0]]]
["binance-futures","SOLUSDT",1617322299934,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0471,4.0],[19.0525,26.0],[19.0526,6.0],[19.0528,13.0],[19.0534,80.0]]]
["binance-futures","SOLUSDT",1617322299982,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0471,4.0],[19.0524,32.0],[19.0525,26.0],[19.0528,13.0],[19.0534,80.0]]]
["binance-futures","SOLUSDT",1617322300024,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0471,4.0],[19.052,9.0],[19.0523,6.0],[19.0524,26.0],[19.0525,26.0]]]
["binance-futures","SOLUSDT",1617322300040,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0471,4.0],[19.0519,6.0],[19.052,9.0],[19.0524,26.0],[19.0525,26.0]]]
["binance-futures","SOLUSDT",1617322300135,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0],[19.0413,95.0]],[[19.0471,4.0],[19.0519,6.0],[19.052,9.0],[19.0525,26.0],[19.0941,17.0]]]
["binance-futures","SOLUSDT",1617322300178,[[19.0452,6.0],[19.0451,9.0],[19.0445,80.0],[19.0436,25.0]],[[19.0471,4.0],[19.0518,26.0],[19.0519,6.0],[19.052,9.0],[19.0525,26.0]]]
["binance-futures","SOLUSDT",1617322300219,[[19.0445,80.0],[19.0441,9.0],[19.0436,30.0],[18.9897,17.0]],[[19.0471,4.0],[19.0517,5.0],[19.0518,26.0],[19.052,9.0],[19.0525,26.0]]]
["binance-futures","SOLUSDT",1617322300254,[[19.0445,80.0],[19.0441,9.0],[19.0436,25.0],[19.0413,5.0],[19.0037,25.0]],[[19.0471,4.0],[19.0517,5.0],[19.0518,26.0],[19.052,9.0],[19.0525,26.0]]]
["binance-futures","SOLUSDT",1617322300290,[[19.0445,80.0],[19.0441,9.0],[19.0436,25.0],[19.0413,5.0],[19.005,17.0]],[[19.0471,4.0],[19.0517,5.0],[19.052,9.0],[19.0525,26.0],[19.0866,18.0]]]
["binance-futures","SOLUSDT",1617322300331,[[19.0445,80.0],[19.0441,9.0],[19.0436,25.0],[19.0413,5.0],[19.005,17.0]],[[19.0471,4.0],[19.0516,26.0],[19.0517,5.0],[19.052,9.0],[19.0525,26.0]]]
["binance-futures","SOLUSDT",1617322300374,[[19.0445,80.0],[19.0441,9.0],[19.0436,25.0],[19.0413,5.0],[19.005,17.0]],[[19.0471,4.0],[19.0515,5.0],[19.0516,26.0],[19.052,9.0],[19.0525,26.0]]]
["binance-futures","SOLUSDT",1617322300406,[[19.0445,80.0],[19.0436,25.0],[19.0413,5.0],[19.03,25.0],[19.0079,17.0]],[[19.0458,4.0],[19.0515,5.0],[19.0516,26.0],[19.0525,26.0],[19.0528,51.0]]]
["binance-futures","SOLUSDT",1617322300441,[[19.0413,5.0],[19.03,25.0],[19.0079,17.0]],[[19.0458,4.0],[19.0515,5.0],[19.0516,26.0],[19.0525,26.0],[19.0528,51.0]]]
["binance-futures","SOLUSDT",1617322300470,[[19.0442,22.0],[19.0396,5.0],[19.03,25.0],[19.0181,48.0],[19.0079,17.0]],[[19.0458,4.0],[19.05,48.0],[19.0514,26.0],[19.0515,5.0],[19.0516,26.0]]]
["binance-futures","SOLUSDT",1617322300508,[[19.0404,80.0],[19.0396,5.0],[19.0306,20.0],[19.03,25.0],[19.0181,48.0]],[[19.0458,4.0],[19.0499,5.0],[19.05,48.0],[19.0514,26.0],[19.0516,26.0]]]
["binance-futures","SOLUSDT",1617322300549,[[19.0405,5.0],[19.0404,80.0],[19.0306,20.0],[19.03,25.0],[19.0181,48.0]],[[19.0458,4.0],[19.0499,5.0],[19.05,48.0],[19.0514,26.0],[19.0516,26.0]]]
["binance-futures","SOLUSDT",1617322300609,[[19.0457,22.0],[19.0405,5.0],[19.0404,80.0],[19.03,25.0],[19.0181,48.0]],[[19.0458,4.0],[19.0499,5.0],[19.05,48.0],[19.0514,26.0],[19.0516,26.0]]]
["binance-futures","SOLUSDT",1617322300644,[[19.0405,5.0],[19.0404,80.0],[19.0307,19.0],[19.03,25.0],[19.0181,48.0]],[[19.0458,4.0],[19.0498,26.0],[19.0499,5.0],[19.05,48.0],[19.0513,25.0]]]
["binance-futures","SOLUSDT",1617322300670,[[19.0405,5.0],[19.0404,80.0],[19.0307,19.0],[19.03,25.0],[19.0181,48.0]],[[19.0458,4.0],[19.0497,5.0],[19.0498,26.0],[19.05,48.0],[19.0513,25.0]]]
["binance-futures","SOLUSDT",1617322300710,[[19.0405,5.0],[19.0404,80.0],[19.0325,25.0],[19.0307,19.0],[19.03,25.0]],[[19.0458,4.0],[19.0497,5.0],[19.0498,26.0],[19.05,48.0],[19.0553,25.0]]]
["binance-futures","SOLUSDT",1617322300747,[[19.0405,5.0],[19.0404,80.0],[19.0325,25.0],[19.0307,19.0],[19.03,25.0]],[[19.0458,4.0],[19.0496,52.0],[19.0497,5.0],[19.05,48.0],[19.0532,52.0]]]
["binance-futures","SOLUSDT",1617322300762,[[19.0405,5.0],[19.0404,80.0],[19.0325,25.0],[19.0307,19.0],[19.03,25.0]],[[19.0458,4.0],[19.0495,5.0],[19.0496,52.0],[19.05,48.0],[19.0532,52.0]]]
["binance-futures","SOLUSDT",1617322300854,[[19.0405,5.0],[19.0404,80.0],[19.0325,25.0],[19.0307,19.0],[19.03,25.0]],[[19.0458,4.0],[19.0495,5.0],[19.0496,26.0],[19.05,48.0],[19.0532,26.0]]]
["binance-futures","SOLUSDT",1617322300895,[[19.0405,5.0],[19.0404,80.0],[19.0325,25.0],[19.0307,19.0],[19.03,25.0]],[[19.0458,4.0],[19.0494,26.0],[19.0495,5.0],[19.0496,26.0],[19.05,48.0]]]
["binance-futures","SOLUSDT",1617322300939,[[19.0405,5.0],[19.0404,80.0],[19.0325,25.0],[19.0307,19.0],[19.03,25.0]],[[19.0432,4.0],[19.0493,5.0],[19.0494,26.0],[19.0496,26.0],[19.084,2.0]]]
["binance-futures","SOLUSDT",1617322300974,[[19.0405,5.0],[19.0404,80.0],[19.0326,146.0],[19.0325,25.0],[19.0307,19.0]],[[19.0493,5.0],[19.0494,26.0],[19.0496,26.0],[19.084,2.0],[19.0972,17.0]]]
["binance-futures","SOLUSDT",1617322301012,[[19.0405,5.0],[19.0404,80.0],[19.0326,146.0],[19.0325,25.0],[19.0307,19.0]],[[19.0493,26.0],[19.0527,5.0],[19.0547,37.0],[19.0632,181.0],[19.0633,446.0]]]
["binance-futures","SOLUSDT",1617322301064,[[19.0405,5.0],[19.0404,80.0],[19.0326,146.0],[19.0325,25.0],[19.0307,19.0]],[[19.0449,8.0],[19.0493,26.0],[19.0527,5.0],[19.0547,37.0],[19.0632,181.0]]]
["binance-futures","SOLUSDT",1617322301146,[[19.0405,5.0],[19.0404,80.0],[19.0326,146.0],[19.0325,25.0],[19.0307,19.0]],[[19.0449,8.0],[19.0492,5.0],[19.0532,26.0],[19.0547,37.0],[19.0631,26.0]]]
["binance-futures","SOLUSDT",1617322301180,[[19.0405,5.0],[19.0404,80.0],[19.0365,13.0],[19.0354,25.0],[19.0348,13.0]],[[19.0488,13.0],[19.0492,26.0],[19.0509,13.0],[19.0532,52.0],[19.0545,13.0]]]
["binance-futures","SOLUSDT",1617322301212,[[19.0406,95.0],[19.0405,5.0],[19.0404,80.0],[19.0365,13.0],[19.0354,25.0]],[[19.0492,26.0],[19.0508,5.0],[19.0532,52.0],[19.0545,13.0],[20.455,37.0]]]
["binance-futures","SOLUSDT",1617322301256,[[19.0415,80.0],[19.0407,5.0],[19.0406,95.0],[19.0404,80.0],[19.0365,13.0]],[[19.0492,26.0],[19.0531,5.0],[19.0532,26.0],[19.0545,13.0],[19.0805,734.0]]]
["binance-futures","SOLUSDT",1617322301289,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0507,26.0],[19.0531,5.0],[19.0532,26.0],[19.0545,13.0],[19.0562,37.0]]]
["binance-futures","SOLUSDT",1617322301320,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0507,26.0],[19.0531,5.0],[19.0545,13.0],[19.0562,37.0],[19.0874,25.0]]]
["binance-futures","SOLUSDT",1617322301369,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0507,26.0],[19.0531,5.0],[19.0545,13.0],[19.0562,37.0],[19.0613,52.0]]]
["binance-futures","SOLUSDT",1617322301403,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.053,26.0],[19.0531,5.0],[19.0545,13.0],[19.0562,37.0],[19.0613,52.0]]]
["binance-futures","SOLUSDT",1617322301420,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,5.0],[19.053,26.0],[19.0562,37.0],[19.0613,52.0]]]
["binance-futures","SOLUSDT",1617322301483,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,5.0],[19.053,26.0],[19.0562,37.0],[19.0613,52.0],[19.068,145.0]]]
["binance-futures","SOLUSDT",1617322301498,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,5.0],[19.053,26.0],[19.0562,37.0],[19.0613,52.0],[19.0678,25.0]]]
["binance-futures","SOLUSDT",1617322301587,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,5.0],[19.053,26.0],[19.0562,37.0],[19.0613,52.0],[19.063,25.0]]]
["binance-futures","SOLUSDT",1617322301688,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,31.0],[19.0562,37.0],[19.0613,52.0],[19.063,25.0],[19.0677,26.0]]]
["binance-futures","SOLUSDT",1617322301728,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,31.0],[19.0562,37.0],[19.063,25.0],[19.0677,26.0],[19.0904,34.0]]]
["binance-futures","SOLUSDT",1617322301759,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,31.0],[19.0562,37.0],[19.063,25.0],[19.0676,52.0],[19.0677,26.0]]]
["binance-futures","SOLUSDT",1617322301793,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,31.0],[19.0546,36.0],[19.063,25.0],[19.0676,52.0],[19.0677,26.0]]]
["binance-futures","SOLUSDT",1617322301988,[[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0368,51.0]],[[19.0529,31.0],[19.0542,36.0],[19.063,25.0],[19.0676,52.0],[19.0677,26.0]]]
["binance-futures","SOLUSDT",1617322302018,[[19.0421,9.0],[19.0416,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0524,9.0],[19.0529,31.0],[19.0542,36.0],[19.063,25.0],[19.0676,52.0]]]
["binance-futures","SOLUSDT",1617322302070,[[19.0422,5.0],[19.0421,9.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0524,9.0],[19.0528,5.0],[19.0529,26.0],[19.054,38.0],[19.063,25.0]]]
["binance-futures","SOLUSDT",1617322302105,[[19.0422,5.0],[19.0421,9.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0524,9.0],[19.0528,5.0],[19.0529,26.0],[19.0536,39.0],[19.063,25.0]]]
["binance-futures","SOLUSDT",1617322302151,[[19.0427,9.0],[19.0422,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0518,9.0],[19.0523,5.0],[19.0529,26.0],[19.0533,36.0],[19.063,25.0]]]
["binance-futures","SOLUSDT",1617322302180,[[19.0433,9.0],[19.0428,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0518,9.0],[19.0522,26.0],[19.0523,5.0],[19.0531,36.0],[19.0613,26.0]]]
["binance-futures","SOLUSDT",1617322302216,[[19.0437,9.0],[19.0434,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0518,9.0],[19.0522,26.0],[19.0523,5.0],[19.0529,38.0],[19.0613,26.0]]]
["binance-futures","SOLUSDT",1617322302244,[[19.0438,5.0],[19.0437,9.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0518,9.0],[19.0522,31.0],[19.0525,36.0],[19.0612,52.0],[19.0613,26.0]]]
["binance-futures","SOLUSDT",1617322302286,[[19.0438,5.0],[19.042,9.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0518,9.0],[19.0521,26.0],[19.0522,5.0],[19.0523,37.0],[19.0612,52.0]]]
["binance-futures","SOLUSDT",1617322302332,[[19.0421,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0]],[[19.0518,9.0],[19.0521,26.0],[19.0522,5.0],[19.0523,37.0],[19.0612,52.0]]]
["binance-futures","SOLUSDT",1617322302380,[[19.0421,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0298,15.0]],[[19.0518,9.0],[19.052,44.0],[19.0521,26.0],[19.0612,52.0],[19.4888,450.0]]]
["binance-futures","SOLUSDT",1617322302404,[[19.0421,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0298,15.0]],[[19.0518,9.0],[19.052,70.0],[19.0612,52.0],[19.0613,26.0],[19.4888,450.0]]]
["binance-futures","SOLUSDT",1617322302570,[[19.0421,5.0],[19.0415,80.0],[19.0406,95.0],[19.0404,80.0],[19.0298,15.0]],[[19.0518,9.0],[19.052,70.0],[19.0612,52.0],[19.0613,26.0],[19.1059,18.0]]]
["binance-futures","SOLUSDT",1617322308869,[[19.0406,5.0],[19.0405,80.0],[19.04,9.0],[19.0372,5.0],[19.037,8.0]],[[19.0412,1.0],[19.0418,6.0],[19.0452,26.0],[19.0468,5.0],[19.0876,17.0]]]
["binance-futures","SOLUSDT",1617322352950,[[19.072,2.0],[19.069,5.0],[19.0684,9.0],[19.0683,13.0],[19.0667,13.0]],[[19.0721,85.0],[19.0754,9.0],[19.0758,47.0],[19.0759,299.0],[19.0761,383.0]]]
["binance-futures","SOLUSDT",1617322388115,[[19.1004,11.0],[19.0948,9.0],[19.0943,25.0],[19.0851,26.0],[19.0187,95.0]],[[19.1031,7.0],[19.1082,78.0],[19.1083,90.0],[19.1148,17.0],[19.1167,26.0]]]
["binance-futures","SOLUSDT",1617322443165,[[19.1451,9.0],[19.1446,29.0],[19.1438,26.0],[19.1435,80.0]],[[19.156,4.0],[19.1561,84.0],[19.1604,26.0],[19.1619,51.0],[19.17,250.0]]]
["binance-futures","SOLUSDT",1617322475707,[[19.1388,412.0],[19.1375,9.0],[19.1367,6.0],[19.1196,25.0],[19.0972,50.0]],[[19.139,2.0],[19.1391,20.0],[19.1438,6.0],[19.1439,48.0],[19.144,548.0]]]
["binance-futures","SOLUSDT",1617322504073,[[19.0985,5.0],[19.0974,80.0],[19.0969,6.0]],[[19.1085,5.0],[19.1086,31.0],[19.1118,13.0],[19.1137,26.0]]]
["binance-futures","SOLUSDT",1617322528603,[[19.1351,9.0],[19.1347,26.0],[19.1346,5.0],[19.129,360.0],[19.1283,25.0]],[[19.1465,5.0],[19.1466,321.0],[19.1468,287.0],[19.1469,9.0],[19.1476,7.0]]]
["binance-futures","SOLUSDT",1617322580540,[[19.1256,2.0],[19.122,3.0],[19.1219,13.0],[19.1201,13.0],[19.1189,10.0]],[[19.1257,4.0],[19.128,16.0],[19.1282,9.0],[19.1385,25.0]]]
["binance-futures","SOLUSDT",1617322596162,[[19.1016,4.0],[19.1015,80.0],[19.0989,9.0],[19.0983,13.0],[19.0847,25.0]],[[19.1091,9.0],[19.1096,20.0],[19.1102,26.0],[19.1154,2.0],[19.1211,25.0]]]
["binance-futures","SOLUSDT",1617322668012,[[19.0973,12.0],[19.0967,26.0],[19.0934,6.0],[19.0896,52.0],[19.0878,25.0]],[[19.0983,7.0],[19.0993,40.0],[19.1017,25.0],[19.1018,2.0],[19.1033,11.0]]]
["binance-futures","SOLUSDT",1617322676163,[[19.0958,2.0],[19.0946,3.0],[19.0945,9.0],[19.0941,26.0],[19.094,2.0]],[[19.0963,7.0],[19.0968,5.0],[19.099,3.0],[19.0991,80.0],[19.1009,13.0]]]
["binance-futures","SOLUSDT",1617322734155,[[19.0917,9.0],[19.0912,2.0],[19.0901,26.0],[19.0899,80.0],[19.0892,95.0]],[[19.0989,2.0],[19.0995,80.0],[19.1004,9.0],[19.1012,28.0],[19.1048,13.0]]]
["binance-futures","SOLUSDT",1617322762380,[[19.0807,1.0],[19.0791,5.0],[19.079,9.0],[19.0784,80.0],[19.0771,13.0]],[[19.0888,2.0],[19.0889,28.0],[19.089,9.0],[19.0895,80.0],[19.0978,17.0]]]
["binance-futures","SOLUSDT",1617322805053,[[19.0697,1.0],[19.0678,1.0],[19.0608,26.0]],[[19.0713,9.0],[19.0748,7.0],[19.0778,2.0],[19.0874,52.0],[19.09,26.0]]]
["binance-futures","SOLUSDT",1617322842343,[[19.0702,9.0],[19.0696,25.0],[19.0689,5.0],[19.0661,51.0],[19.066,6.0]],[[19.0809,9.0],[19.0815,36.0],[19.0841,5.0],[19.0842,13.0],[19.0891,52.0]]]
["binance-futures","SOLUSDT",1617322885631,[[19.0301,1.0],[19.0268,3.0],[19.0245,9.0],[19.024,26.0],[19.0226,28.0]],[[19.0369,9.0],[19.0375,3.0],[19.0383,6.0],[19.042,2.0],[19.0423,26.0]]]
["binance-futures","SOLUSDT",1617322926745,[[19.0174,1.0],[19.0172,6.0],[19.0146,78.0],[19.0121,138.0],[19.0103,40.0]],[[19.0261,9.0],[19.0293,6.0],[19.0294,26.0],[19.0295,95.0],[19.0329,2.0]]]
["binance-futures","SOLUSDT",1617322961279,[[19.0145,9.0],[19.0139,26.0],[19.0133,5.0],[18.9891,26.0],[18.9843,153.0]],[[19.016,8.0],[19.0174,2.0],[19.0222,5.0],[19.0235,9.0],[19.0241,26.0]]]
["binance-futures","SOLUSDT",1617323000087,[[19.042,25.0],[19.0403,109.0],[19.0383,13.0],[19.0381,26.0]],[[19.0541,50.0],[19.0563,26.0],[19.0564,84.0],[19.057,9.0],[19.0579,13.0]]]
["binance-futures","SOLUSDT",1617323040632,[[19.0487,31.0],[19.0453,4.0],[19.0451,9.0],[19.0445,8.0],[19.0421,2.0]],[[19.0497,12.0],[19.0499,5.0],[19.0509,4.0],[19.0512,12.0],[19.0554,25.0]]]
["binance-futures","SOLUSDT",1617323072462,[[19.0277,13.0],[19.0264,9.0],[19.0263,3.0],[19.0251,13.0],[19.0221,25.0]],[[19.0278,17.0],[19.0321,3.0],[19.0322,13.0],[19.0473,49.0],[19.0878,67.0]]]
["binance-futures","SOLUSDT",1617323103238,[[19.0151,9.0],[19.0147,5.0],[19.0133,80.0],[19.0124,40.0],[19.0118,13.0]],[[19.0215,5.0],[19.0216,80.0],[19.0225,9.0],[19.0229,27.0],[19.0257,13.0]]]
["binance-futures","SOLUSDT",1617323116032,[[19.0436,9.0],[19.043,1.0],[19.0418,4.0],[19.0416,420.0],[19.0394,40.0]],[[19.0468,3.0],[19.0501,2.0],[19.0502,180.0],[19.0507,68.0],[19.0596,78.0]]]
["binance-futures","SOLUSDT",1617323156577,[[19.0278,9.0],[19.0272,4.0],[19.0263,80.0],[19.0261,5.0]],[[19.035,9.0],[19.0353,4.0],[19.039,26.0],[19.0391,13.0],[19.0448,28.0]]]
["binance-futures","SOLUSDT",1617323201415,[[19.016,9.0],[19.0154,3.0],[19.0153,13.0],[19.0144,78.0]],[[19.0204,6.0],[19.0212,3.0],[19.0251,24.0],[19.0252,13.0],[19.0274,13.0]]]
["binance-futures","SOLUSDT",1617323264231,[[19.015,9.0],[19.0148,13.0],[19.0142,80.0],[19.0133,26.0],[19.0132,80.0]],[[19.0179,54.0],[19.0229,13.0],[19.0235,153.0],[19.0281,13.0],[19.0286,3.0]]]
["binance-futures","SOLUSDT",1617323280669,[[19.0189,3.0],[19.0188,80.0],[19.0187,9.0],[19.0185,26.0],[19.0174,13.0]],[[19.0214,6.0],[19.0228,5.0],[19.0257,80.0],[19.0273,59.0],[19.0399,25.0]]]
["binance-futures","SOLUSDT",1617323338286,[[19.0069,80.0],[19.0067,12.0],[19.004,13.0],[19.0035,26.0],[19.0034,207.0]],[[19.0079,12.0],[19.0091,44.0],[19.0127,13.0],[19.014,13.0],[19.0162,26.0]]]
["binance-futures","SOLUSDT",1617323360580,[[19.0074,2.0],[19.0073,9.0],[19.0037,13.0],[19.0023,26.0],[19.0022,5.0]],[[19.009,4.0],[19.0135,24.0],[19.0136,9.0],[19.0137,53.0],[19.0143,13.0]]]
["binance-futures","SOLUSDT",1617323449360,[[18.9998,4.0],[18.9976,22.0],[18.9966,6.0],[18.9965,9.0],[18.9956,26.0]],[[18.9999,195.0],[19.0,24.0],[19.0012,6.0],[19.0016,9.0],[19.024,26.0]]]
["binance-futures","SOLUSDT",1617323484046,[[18.9929,4.0],[18.9928,9.0],[18.9838,15.0],[18.983,100.0],[18.9801,25.0]],[[18.9999,4.0],[19.0,9.0],[19.0005,2.0],[19.0007,80.0],[19.0022,78.0]]]
["binance-futures","SOLUSDT",1617323509515,[[19.0105,15.0],[19.0104,21.0],[19.0053,4.0],[19.0052,13.0]],[[19.012,78.0],[19.0121,13.0],[19.0141,4.0],[19.0142,13.0],[19.1178,13.0]]]
["binance-futures","SOLUSDT",1617323564167,[[19.0065,18.0],[19.0049,3.0],[19.0048,9.0],[19.0042,13.0],[18.9954,26.0]],[[19.0066,11.0],[19.0111,9.0],[19.0117,13.0],[19.0135,13.0],[19.0283,26.0]]]
["binance-futures","SOLUSDT",1617323601018,[[19.0055,9.0],[19.005,8.0],[19.0028,13.0],[19.0005,13.0]],[[19.0096,2.0],[19.0143,9.0],[19.0144,13.0],[19.0152,26.0],[19.0153,78.0]]]
["binance-futures","SOLUSDT",1617323630346,[[18.963,35.0],[18.9589,13.0],[18.9587,26.0],[18.9559,13.0]],[[18.9731,9.0],[18.9735,7.0],[18.9736,80.0],[18.9748,26.0],[18.9749,79.0]]]
["binance-futures","SOLUSDT",1617323637634,[[18.9512,10.0],[18.9511,669.0],[18.9507,17.0],[18.949,25.0],[18.9472,18.0]],[[18.959,89.0],[18.9621,13.0],[18.9639,13.0],[18.964,26.0],[18.9641,6.0]]]
["binance-futures","SOLUSDT",1617323670324,[[18.9475,5.0],[18.9462,25.0],[18.9461,79.0],[18.946,90.0],[18.9459,5.0]],[[18.9586,23.0],[18.9655,54.0],[18.9656,180.0],[18.9696,26.0]]]
["binance-futures","SOLUSDT",1617323723266,[[18.9116,80.0],[18.9106,3.0],[18.9083,8.0],[18.9082,13.0],[18.9062,13.0]],[[18.922,25.0],[18.9221,9.0],[18.9227,80.0],[18.9229,96.0],[18.9252,13.0]]]
["binance-futures","SOLUSDT",1617323741990,[[18.9298,80.0],[18.9297,20.0],[18.9296,1.0],[18.9268,7.0],[18.9267,50.0]],[[18.9355,80.0],[18.9365,10.0],[18.9396,7.0],[18.9397,13.0],[18.9409,26.0]]]
["binance-futures","SOLUSDT",1617323764325,[[18.9912,9.0],[18.9906,49.0],[18.9895,26.0],[18.9894,26.0],[18.9892,78.0]],[[19.0059,9.0],[19.0075,57.0],[19.0088,25.0],[19.0124,13.0],[19.0135,17.0]]]
["binance-futures","SOLUSDT",1617323790539,[[18.9276,1.0],[18.9232,9.0],[18.9229,26.0],[18.9199,6.0],[18.9198,13.0]],[[18.9321,80.0],[18.9364,6.0],[18.937,39.0],[18.9371,26.0],[18.9372,13.0]]]
["binance-futures","SOLUSDT",1617323832001,[[18.9083,80.0],[18.9078,6.0],[18.9073,515.0],[18.9047,12.0],[18.9045,13.0]],[[18.9174,9.0],[18.918,39.0],[18.9181,74.0],[18.921,6.0],[18.9233,37.0]]]
["binance-futures","SOLUSDT",1617323878175,[[18.9477,16.0],[18.9471,80.0],[18.9457,25.0],[18.9455,80.0]],[[18.9565,9.0],[18.9571,36.0],[18.9572,126.0],[18.9681,150.0],[18.9682,100.0]]]
["binance-futures","SOLUSDT",1617323898302,[[18.9706,9.0],[18.9705,80.0],[18.9697,14.0],[18.9681,25.0],[18.949,80.0]],[[18.9771,9.0],[18.9772,50.0],[18.9787,17.0],[18.982,13.0],[19.204,128.0]]]
["binance-futures","SOLUSDT",1617323937600,[[18.9116,9.0],[18.9111,5.0],[18.911,11.0],[18.9102,26.0],[18.9036,51.0]],[[18.9165,24.0],[18.9209,80.0],[18.9218,3.0],[18.9249,5.0],[18.9254,5.0]]]
["binance-futures","SOLUSDT",1617323983407,[[18.9182,9.0],[18.9143,6.0],[18.9142,26.0],[18.9141,25.0],[18.8683,192.0]],[[18.928,2.0],[18.9281,6.0],[18.9282,95.0],[18.9283,79.0],[18.947,8.0]]]
["binance-futures","SOLUSDT",1617324012039,[[18.9349,9.0],[18.9343,80.0],[18.9336,25.0],[18.9335,6.0],[18.9333,79.0]],[[18.9409,30.0],[18.9424,6.0],[18.9425,197.0],[18.9445,13.0],[18.946,13.0]]]
["binance-futures","SOLUSDT",1617324032233,[[18.9796,9.0],[18.9784,5.0],[18.9783,9.0],[18.9776,73.0]],[[18.9815,5.0],[18.9861,5.0],[18.9862,17.0],[18.9871,17.0],[18.9874,52.0]]]
["binance-futures","SOLUSDT",1617324052536,[[18.9889,25.0],[18.9888,30.0],[18.9886,50.0],[18.9864,2.0],[18.9861,9.0]],[[19.0038,13.0],[19.0052,17.0],[19.0057,17.0],[19.006,17.0]]]
["binance-futures","SOLUSDT",1617324090150,[[18.9714,3.0],[18.9713,80.0],[18.9704,9.0],[18.9698,80.0],[18.968,79.0]],[[18.9772,9.0],[18.9807,3.0],[18.9813,13.0],[18.9825,13.0],[18.9844,45.0]]]
["binance-futures","SOLUSDT",1617324138651,[[18.9497,13.0],[18.9478,3.0],[18.947,9.0],[18.9466,80.0],[18.9254,81.0]],[[18.9498,3.0],[18.9539,9.0],[18.954,13.0],[18.9552,13.0],[18.9581,3.0]]]
["binance-futures","SOLUSDT",1617324180155,[[18.932,2.0],[18.9314,9.0],[18.9311,80.0],[18.9309,26.0]],[[18.9376,2.0],[18.9377,9.0],[18.9384,49.0],[18.94,80.0],[18.9414,564.0]]]
["binance-futures","SOLUSDT",1617324209612,[[18.9276,9.0],[18.9272,80.0],[18.9202,25.0],[18.911,49.0],[18.8445,3.0]],[[18.9353,2.0],[18.9354,9.0],[18.9366,26.0],[18.9373,79.0],[18.9375,50.0]]]
["binance-futures","SOLUSDT",1617324262096,[[18.926,9.0],[18.9254,2.0],[18.9209,26.0],[18.9126,23.0],[18.8985,735.0]],[[18.9347,2.0],[18.936,47.0],[18.9391,84.0],[18.9447,26.0]]]
["binance-futures","SOLUSDT",1617324291882,[[18.9315,12.0],[18.9309,80.0],[18.9272,25.0],[18.9271,13.0]],[[18.9409,3.0],[18.9414,2.0],[18.9415,130.0],[18.9442,63.0],[18.9488,13.0]]]
["binance-futures","SOLUSDT",1617324334311,[[18.97,2.0],[18.9684,8.0],[18.9683,80.0],[18.9674,95.0],[18.9543,26.0]],[[18.9795,30.0],[18.9848,99.0],[18.9863,34.0],[19.0138,11.0],[19.03,37.0]]]
["binance-futures","SOLUSDT",1617324341976,[[18.9848,9.0],[18.9816,2.0],[18.9758,26.0],[18.9724,13.0]],[[18.9912,5.0],[18.9916,10.0],[18.9941,2.0],[18.9955,17.0],[18.9956,13.0]]]
["binance-futures","SOLUSDT",1617324398116,[[18.975,25.0],[18.9749,9.0],[18.9748,80.0],[18.9741,26.0],[18.9708,13.0]],[[18.978,17.0],[18.9815,17.0],[18.982,13.0]]]
["binance-futures","SOLUSDT",1617324441757,[[18.9158,9.0],[18.915,26.0],[18.9149,30.0],[18.9122,13.0]],[[18.9182,1.0],[18.9195,1.0],[18.9222,13.0],[18.9236,66.0],[18.9237,13.0]]]
["binance-futures","SOLUSDT",1617324458336,[[18.9318,9.0],[18.9311,4.0],[18.9303,26.0],[18.9302,100.0],[18.93,51.0]],[[18.9492,2.0],[18.9493,51.0],[18.9494,79.0],[18.9559,100.0],[18.9598,192.0]]]
["binance-futures","SOLUSDT",1617324502368,[[18.946,9.0],[18.9453,1.0],[18.9449,4.0],[18.9448,80.0],[18.9432,80.0]],[[18.9521,4.0],[18.9585,26.0],[18.9884,197.0]]]
["binance-futures","SOLUSDT",1617324515029,[[18.9562,35.0],[18.9532,13.0],[18.9515,4.0],[18.9514,13.0],[18.9452,26.0]],[[18.9563,18.0],[18.9582,4.0],[18.9583,5.0],[18.9586,735.0],[18.9604,13.0]]]
["binance-futures","SOLUSDT",1617324586403,[[18.9469,36.0],[18.9307,65.0],[18.9306,110.0]],[[18.947,12.0],[18.9518,9.0],[18.9523,1.0],[18.9524,25.0],[18.9542,2.0]]]
["binance-futures","SOLUSDT",1617324610579,[[18.9056,23.0],[18.9018,13.0],[18.9008,9.0],[18.9002,25.0],[18.8981,39.0]],[[18.9103,4.0],[18.9104,7.0],[18.9105,148.0],[18.9111,26.0],[18.9137,13.0]]]
["binance-futures","SOLUSDT",1617324641153,[[18.9146,13.0],[18.9128,13.0],[18.9119,28.0],[18.9092,26.0]],[[18.9183,63.0],[18.9195,85.0],[18.92,4.0],[18.9207,80.0],[18.9253,52.0]]]
["binance-futures","SOLUSDT",1617324679462,[[18.9219,5.0],[18.9184,4.0],[18.9183,13.0],[18.916,13.0],[18.9022,89.0]],[[18.922,144.0],[18.9256,4.0],[18.9257,13.0],[18.9291,360.0],[18.934,25.0]]]
["binance-futures","SOLUSDT",1617324728395,[[18.9375,9.0],[18.935,3.0],[18.9349,26.0],[18.9344,80.0],[18.933,13.0]],[[18.9443,26.0],[18.9477,13.0],[18.9481,9.0],[18.9491,13.0],[18.9512,13.0]]]
["binance-futures","SOLUSDT",1617324766046,[[18.9179,63.0],[18.9177,13.0],[18.9176,9.0],[18.9131,26.0]],[[18.9237,2.0],[18.9284,3.0],[18.9285,9.0],[18.9292,13.0],[18.9356,26.0]]]
["binance-futures","SOLUSDT",1617324815959,[[18.9088,9.0],[18.9015,26.0]],[[18.9162,17.0],[18.918,9.0],[18.9204,13.0],[18.9217,349.0],[18.923,13.0]]]
["binance-futures","SOLUSDT",1617324856164,[[18.8942,6.0],[18.8941,13.0],[18.8933,9.0],[18.8925,77.0],[18.8923,13.0]],[[18.8987,181.0],[18.8988,19.0],[18.8997,6.0],[18.9015,13.0],[18.9026,13.0]]]
["binance-futures","SOLUSDT",1617324891481,[[18.907,1.0],[18.9043,4.0],[18.9042,80.0],[18.9033,13.0],[18.9016,13.0]],[[18.9098,5.0],[18.9116,4.0],[18.9124,26.0],[18.9127,13.0],[18.9137,13.0]]]
["binance-futures","SOLUSDT",1617324943559,[[18.9091,3.0],[18.909,80.0],[18.9082,25.0],[18.9081,388.0],[18.908,80.0]],[[18.9178,9.0],[18.9182,3.0],[18.9216,66.0],[18.9217,31.0],[18.9285,40.0]]]
["binance-futures","SOLUSDT",1617324947065,[[18.9146,21.0],[18.9125,4.0],[18.9092,80.0],[18.899,26.0],[18.8989,197.0]],[[18.9167,9.0],[18.9172,26.0],[18.9173,66.0],[18.9174,80.0],[18.9189,80.0]]]
["binance-futures","SOLUSDT",1617325010586,[[18.937,9.0],[18.9361,49.0],[18.936,23.0],[18.9337,25.0],[18.9334,80.0]],[[18.9401,2.0],[18.9438,9.0],[18.9444,80.0],[18.9511,50.0]]]
["binance-futures","SOLUSDT",1617325018848,[[18.9395,4.0],[18.9382,46.0],[18.9381,2.0],[18.9363,23.0]],[[18.9396,9.0],[18.9423,13.0],[18.9432,9.0],[18.9433,13.0],[18.9456,13.0]]]
["binance-futures","SOLUSDT",1617325063184,[[18.9067,9.0],[18.9047,3.0],[18.9046,4.0],[18.9043,80.0],[18.901,13.0]],[[18.9136,80.0],[18.9144,9.0],[18.9154,73.0],[18.9241,25.0],[18.9521,17.0]]]
["binance-futures","SOLUSDT",1617325097004,[[18.9221,9.0],[18.9218,80.0],[18.9208,3.0],[18.9207,64.0],[18.9183,13.0]],[[18.9251,8.0],[18.9275,13.0],[18.9285,13.0],[18.9311,13.0],[18.9332,26.0]]]
["binance-futures","SOLUSDT",1617325134935,[[18.9213,2.0],[18.9212,1.0],[18.9206,5.0],[18.9195,5.0],[18.9188,80.0]],[[18.9215,2.0],[18.9241,5.0],[18.9242,13.0],[18.9249,9.0],[18.9252,13.0]]]
["binance-futures","SOLUSDT",1617325203136,[[18.9447,12.0],[18.9424,9.0],[18.9408,13.0],[18.9391,13.0],[18.9331,505.0]],[[18.9492,12.0],[18.9493,80.0],[18.9496,271.0],[18.9516,13.0],[18.9522,9.0]]]
["binance-futures","SOLUSDT",1617325227367,[[18.9641,3.0],[18.9609,20.0],[18.9608,27.0],[18.9607,67.0],[18.9481,3.0]],[[18.9642,9.0],[18.9666,13.0],[18.9672,9.0],[18.9683,24.0],[18.9704,25.0]]]
["binance-futures","SOLUSDT",1617325256129,[[18.9897,8.0],[18.9885,3.0],[18.9881,10.0],[18.988,17.0],[18.9879,3.0]],[[18.9908,80.0],[18.9909,63.0],[18.9919,9.0],[18.995,357.0],[18.9967,25.0]]]
["binance-futures","SOLUSDT",1617325280409,[[18.985,9.0],[18.9834,11.0],[18.9818,23.0],[18.9816,13.0],[18.9747,28.0]],[[18.9908,20.0],[18.9921,5.0],[18.9926,50.0],[18.9927,9.0],[19.0915,110.0]]]
["binance-futures","SOLUSDT",1617325339135,[[18.9928,11.0],[18.9899,5.0],[18.9898,9.0],[18.9896,13.0],[18.9893,80.0]],[[18.9959,158.0],[18.9983,9.0],[18.9988,13.0],[18.9998,13.0],[18.9999,112.0]]]
["binance-futures","SOLUSDT",1617325378627,[[18.9965,22.0],[18.9937,5.0],[18.9936,61.0],[18.9929,13.0],[18.9883,7.0]],[[18.9966,2.0],[18.9991,13.0],[19.0001,11.0],[19.0002,13.0],[19.0078,25.0]]]
["binance-futures","SOLUSDT",1617325446726,[[19.0053,5.0],[19.0029,9.0],[19.0027,13.0],[18.9979,45.0],[18.9938,13.0]],[[19.0077,3.0],[19.0089,26.0],[19.0091,26.0],[19.0092,80.0],[19.01,9.0]]]
["binance-futures","SOLUSDT",1617325486841,[[18.999,220.0],[18.9965,13.0],[18.9946,13.0],[18.9873,30.0],[18.9809,51.0]],[[18.9993,3.0],[18.9994,26.0],[18.9995,102.0],[18.9998,25.0],[19.0019,49.0]]]
["binance-futures","SOLUSDT",1617325531209,[[19.021,2.0],[19.0208,4.0],[19.0205,96.0],[19.0191,13.0],[19.0174,25.0]],[[19.0212,50.0],[19.0246,13.0],[19.0257,13.0],[19.0271,31.0],[19.0272,86.0]]]
["binance-futures","SOLUSDT",1617325549996,[[18.9783,4.0],[18.9782,17.0],[18.9772,13.0],[18.9754,13.0],[18.9752,28.0]],[[18.9796,11.0],[18.9808,13.0],[18.9814,4.0],[18.9838,80.0],[18.9963,77.0]]]
["binance-futures","SOLUSDT",1617325572210,[[18.9819,51.0],[18.9818,32.0],[18.9805,13.0],[18.98,50.0]],[[18.9862,9.0],[18.9867,80.0],[18.9877,23.0],[18.9881,50.0],[18.9893,13.0]]]
["binance-futures","SOLUSDT",1617325651810,[[18.948,1.0],[18.9454,6.0],[18.9453,20.0],[18.9441,13.0],[18.9427,17.0]],[[18.9482,30.0],[18.9498,5.0],[18.9499,9.0],[18.9505,39.0],[18.9549,13.0]]]
["binance-futures","SOLUSDT",1617325686498,[[18.9412,18.0],[18.9376,13.0],[18.9362,13.0],[18.8998,735.0],[18.8835,10.0]],[[18.9413,20.0],[18.9419,4.0],[18.942,50.0],[18.9424,13.0],[18.9524,25.0]]]
["binance-futures","SOLUSDT",1617325701051,[[18.9525,5.0],[18.9524,80.0],[18.9515,11.0],[18.9502,80.0]],[[18.9585,5.0],[18.9599,12.0],[18.9602,13.0],[18.9621,13.0]]]
["binance-futures","SOLUSDT",1617325755915,[[18.935,2.0],[18.9349,12.0],[18.9348,80.0],[18.931,13.0],[18.93,13.0]],[[18.9393,21.0],[18.9414,2.0],[18.9415,13.0],[18.9466,26.0],[19.0077,72.0]]]
["binance-futures","SOLUSDT",1617325800692,[[18.9179,12.0],[18.9113,24.0],[18.9112,79.0],[18.9111,25.0],[18.911,26.0]],[[18.9226,4.0],[18.9227,83.0],[18.9229,16.0],[18.9465,26.0],[18.947,34.0]]]
["binance-futures","SOLUSDT",1617325871407,[[18.9305,80.0],[18.93,100.0],[18.9283,18.0],[18.9267,2.0],[18.9266,13.0]],[[18.9308,6.0],[18.9311,2.0],[18.9316,3.0],[18.9324,2.0],[18.9325,13.0]]]
["binance-futures","SOLUSDT",1617325916150,[[18.9576,18.0],[18.9487,26.0],[18.9486,18.0],[18.9432,25.0],[18.9177,392.0]],[[18.9577,1.0],[18.9594,26.0],[18.9627,9.0],[18.989,26.0],[19.0132,28.0]]]
["binance-futures","SOLUSDT",1617325958282,[[18.9374,573.0],[18.9253,125.0],[18.9084,201.0],[18.8805,24.0]],[[18.9495,9.0],[18.95,51.0],[18.9504,27.0],[18.9514,25.0],[18.952,26.0]]]
["binance-futures","SOLUSDT",1617325988243,[[18.9697,9.0],[18.9696,20.0],[18.9656,3.0],[18.9655,5.0],[18.9449,53.0]],[[18.9698,8.0],[18.9699,79.0],[18.9967,98.0],[19.0067,17.0],[19.0293,831.0]]]
["binance-futures","SOLUSDT",1617326035112,[[18.961,9.0],[18.9605,80.0],[18.9558,110.0],[18.9523,9.0],[18.9509,43.0]],[[18.9692,9.0],[18.9697,5.0],[18.9702,17.0],[18.9704,26.0],[18.9705,80.0]]]
["binance-futures","SOLUSDT",1617326069610,[[18.9535,16.0],[18.9505,4.0],[18.9501,17.0],[18.9499,13.0],[18.9473,13.0]],[[18.9548,17.0],[18.9554,9.0],[18.9555,79.0],[18.9566,4.0],[18.9567,13.0]]]
["binance-futures","SOLUSDT",1617326111521,[[18.9846,9.0],[18.9835,9.0],[18.9828,6.0],[18.9827,17.0],[18.9808,17.0]],[[18.9847,25.0],[18.9896,80.0],[18.9914,9.0],[18.992,81.0],[18.9943,26.0]]]
["binance-futures","SOLUSDT",1617326114494,[[18.9816,7.0],[18.9808,3.0],[18.9805,6.0],[18.9804,17.0],[18.9774,17.0]],[[18.9824,50.0],[18.9845,13.0],[18.9857,6.0],[18.9858,102.0],[18.9893,13.0]]]
["binance-futures","SOLUSDT",1617326186821,[[18.948,31.0],[18.9469,13.0],[18.9445,13.0],[18.9376,13.0],[18.9359,7.0]],[[18.9511,3.0],[18.9514,25.0],[18.9515,24.0],[18.9523,9.0],[18.9542,6.0]]]
["binance-futures","SOLUSDT",1617326199820,[[18.9538,4.0],[18.9526,27.0],[18.9515,13.0],[18.9491,13.0]],[[18.9552,281.0],[18.9553,26.0],[18.9554,247.0],[18.9556,373.0],[18.9575,5.0]]]
["binance-futures","SOLUSDT",1617326226537,[[18.9544,7.0],[18.9498,26.0],[18.9435,26.0],[18.9238,25.0],[18.9132,115.0]],[[18.9592,4.0],[18.9604,111.0],[18.9692,26.0],[19.0402,125.0],[19.118,124.0]]]
["binance-futures","SOLUSDT",1617326302163,[[18.9617,15.0],[18.9603,26.0],[18.958,13.0],[18.9561,13.0],[18.9559,9.0]],[[18.9618,5.0],[18.962,8.0],[18.9641,9.0],[18.9642,7.0],[18.9643,13.0]]]
["binance-futures","SOLUSDT",1617326362118,[[18.9605,42.0],[18.9567,13.0],[18.9556,9.0],[18.9552,27.0],[18.9543,37.0]],[[18.9606,2.0],[18.9607,6.0],[18.9608,35.0],[18.9631,13.0],[18.9644,13.0]]]
["binance-futures","SOLUSDT",1617326388394,[[18.9494,9.0],[18.9483,87.0],[18.9431,13.0],[18.9417,9.0],[18.9403,13.0]],[[18.9528,13.0],[18.9536,9.0],[18.9539,13.0],[18.954,23.0],[18.9741,25.0]]]
["binance-futures","SOLUSDT",1617326446343,[[18.9222,80.0],[18.9213,20.0],[18.9204,2.0],[18.9203,80.0],[18.9176,180.0]],[[18.9275,9.0],[18.9278,3.0],[18.9307,26.0],[18.9308,2.0],[18.9311,26.0]]]
["binance-futures","SOLUSDT",1617326456805,[[18.9125,4.0],[18.9109,1280.0],[18.9083,180.0],[18.9071,13.0],[18.9064,78.0]],[[18.9141,26.0],[18.9155,17.0],[18.9169,13.0],[18.9211,25.0],[18.9219,13.0]]]
["binance-futures","SOLUSDT",1617326523434,[[18.9219,9.0],[18.917,9.0],[18.9165,26.0],[18.8456,4.0],[18.5057,124.0]],[[18.922,15.0],[18.9272,9.0],[18.9276,26.0],[18.9277,2.0],[18.9356,2.0]]]
["binance-futures","SOLUSDT",1617326565871,[[18.9219,22.0],[18.9172,9.0],[18.9171,44.0],[18.9098,25.0]],[[18.922,8.0],[18.926,9.0],[18.9383,250.0]]]
["binance-futures","SOLUSDT",1617326589160,[[18.9466,19.0],[18.941,13.0],[18.9376,26.0],[18.9368,79.0],[18.9325,25.0]],[[18.9467,4.0],[18.9474,4.0],[18.9475,9.0],[18.9483,13.0],[18.9667,25.0]]]
["binance-futures","SOLUSDT",1617326609575,[[18.9221,97.0],[18.9193,9.0],[18.9169,79.0],[18.9165,180.0],[18.9132,37.0]],[[18.9258,9.0],[18.9269,4.0],[18.927,26.0],[18.9276,90.0],[18.9332,52.0]]]
["binance-futures","SOLUSDT",1617326641345,[[18.9051,1.0],[18.902,4.0],[18.9003,175.0],[18.8972,13.0],[18.896,17.0]],[[18.9063,5.0],[18.9087,3.0],[18.9088,9.0],[18.9092,26.0],[18.9093,80.0]]]
["binance-futures","SOLUSDT",1617326737621,[[18.9511,8.0],[18.951,11.0],[18.9487,61.0],[18.9485,8.0],[18.9398,25.0]],[[18.9526,80.0],[18.9555,9.0],[18.9578,24.0],[18.9619,52.0],[18.962,33.0]]]
["binance-futures","SOLUSDT",1617326751211,[[18.9661,1.0],[18.966,1.0],[18.9653,9.0],[18.9648,3.0],[18.9647,6.0]],[[18.9668,25.0],[18.9675,5.0],[18.9695,21.0],[18.9718,13.0],[18.9725,24.0]]]
["binance-futures","SOLUSDT",1617326788457,[[18.9442,53.0],[18.9437,80.0],[18.9398,13.0],[18.9374,26.0],[18.9373,336.0]],[[18.9522,9.0],[18.9527,80.0],[18.9541,26.0],[18.9548,13.0],[18.9551,24.0]]]
["binance-futures","SOLUSDT",1617326836041,[[18.9254,25.0],[18.9237,4.0],[18.9191,20.0],[18.9159,17.0],[18.914,13.0]],[[18.9279,80.0],[18.9282,4.0],[18.9284,91.0],[18.9286,58.0],[18.9417,26.0]]]
["binance-futures","SOLUSDT",1617326865129,[[18.9283,3.0],[18.9269,79.0],[18.9257,7.0],[18.9256,9.0]],[[18.9288,103.0],[18.9289,263.0],[18.9297,7.0],[18.9298,30.0],[18.933,13.0]]]
["binance-futures","SOLUSDT",1617326911762,[[18.9271,2.0],[18.9265,11.0],[18.9224,13.0],[18.9213,12.0],[18.9207,80.0]],[[18.9279,80.0],[18.9287,9.0],[18.9292,12.0],[18.9293,80.0],[18.9314,13.0]]]
["binance-futures","SOLUSDT",1617326978184,[[18.9182,24.0],[18.9113,13.0],[18.9087,13.0],[18.9041,13.0],[18.903,150.0]],[[18.9204,8.0],[18.9209,9.0],[18.9213,2.0],[18.9214,50.0],[18.9356,2.0]]]
["binance-futures","SOLUSDT",1617327019216,[[18.9361,13.0],[18.931,34.0],[18.9286,18.0]],[[18.9379,9.0],[18.938,80.0],[18.9561,52.0],[18.9567,2.0],[18.9803,483.0]]]
["binance-futures","SOLUSDT",1617327052696,[[18.9344,79.0],[18.9343,1.0],[18.9342,4.0],[18.934,2.0]],[[18.9345,89.0],[18.9346,31.0],[18.9359,80.0],[18.9364,33.0],[18.9365,10.0]]]
["binance-futures","SOLUSDT",1617327116395,[[18.9144,61.0],[18.9086,13.0],[18.9058,13.0],[18.9023,28.0],[18.9019,26.0]],[[18.9145,87.0],[18.915,35.0],[18.9151,50.0],[18.917,9.0],[18.9173,50.0]]]
["binance-futures","SOLUSDT",1617327127867,[[18.9017,6.0],[18.9001,11.0],[18.8962,79.0],[18.8961,180.0],[18.8959,68.0]],[[18.9067,80.0],[18.9072,5.0],[18.9078,9.0],[18.9081,2.0],[18.9101,45.0]]]
["binance-futures","SOLUSDT",1617327174647,[[18.8904,9.0],[18.8901,2.0],[18.8845,25.0],[18.7661,32.0],[18.7567,428.0]],[[18.8943,13.0],[18.896,4.0],[18.8961,9.0],[18.8964,48.0],[18.8995,80.0]]]
["binance-futures","SOLUSDT",1617327229117,[[18.8824,11.0],[18.8762,42.0],[18.8656,54.0],[18.8648,155.0]],[[18.8848,52.0],[18.8876,9.0],[18.8878,13.0],[18.8899,13.0],[18.8952,51.0]]]
["binance-futures","SOLUSDT",1617327302230,[[18.9187,2.0],[18.918,8.0],[18.9147,80.0],[18.9108,13.0],[18.909,79.0]],[[18.9195,9.0],[18.9198,7.0],[18.9225,26.0],[18.9226,39.0],[18.9227,211.0]]]
["binance-futures","SOLUSDT",1617327327468,[[18.9075,9.0],[18.9071,80.0],[18.9063,4.0],[18.9038,26.0],[18.8973,150.0]],[[18.9172,9.0],[18.9176,2.0],[18.9177,80.0],[18.9185,7.0],[18.9197,5.0]]]
["binance-futures","SOLUSDT",1617327364767,[[18.9018,5.0],[18.9,15.0],[18.8973,3.0],[18.8972,9.0],[18.895,162.0]],[[18.9036,9.0],[18.9041,80.0],[18.9058,3.0],[18.9059,13.0],[18.9083,13.0]]]
["binance-futures","SOLUSDT",1617327415973,[[18.9082,10.0],[18.9081,32.0],[18.9078,8.0],[18.9073,24.0],[18.906,98.0]],[[18.9103,80.0],[18.9119,9.0],[18.9122,9.0],[18.9143,5.0],[18.9147,145.0]]]
["binance-futures","SOLUSDT",1617327471861,[[18.9006,5.0],[18.9005,31.0],[18.8938,9.0],[18.8935,13.0],[18.8934,10.0]],[[18.9024,9.0],[18.9028,5.0],[18.9029,14.0],[18.9042,13.0],[18.9071,24.0]]]
["binance-futures","SOLUSDT",1617327501944,[[18.9085,17.0],[18.9081,4.0],[18.9024,9.0],[18.9019,80.0],[18.8243,125.0]],[[18.9092,9.0],[18.9097,26.0],[18.9149,144.0],[18.9284,55.0],[18.9944,125.0]]]
["binance-futures","SOLUSDT",1617327545087,[[18.8978,8.0],[18.897,6.0],[18.8969,7.0],[18.8953,6.0],[18.8919,80.0]],[[18.8991,9.0],[18.8995,6.0],[18.8996,81.0],[18.908,52.0]]]
["binance-futures","SOLUSDT",1617327578378,[[18.8887,21.0],[18.8886,5.0],[18.8834,3.0]],[[18.8888,52.0],[18.89,18.0],[18.8901,13.0],[18.8915,13.0]]]
["binance-futures","SOLUSDT",1617327613899,[[18.895,17.0],[18.8913,9.0],[18.8909,95.0],[18.8908,80.0],[18.8872,33.0]],[[18.8957,1.0],[18.8967,8.0],[18.8968,13.0],[18.8976,26.0],[18.8978,9.0]]]
["binance-futures","SOLUSDT",1617327634058,[[18.8771,17.0],[18.877,20.0],[18.8697,17.0],[18.8694,13.0],[18.8639,26.0]],[[18.8804,8.0],[18.8805,31.0],[18.8814,9.0],[18.8837,39.0],[18.886,26.0]]]
["binance-futures","SOLUSDT",1617327704524,[[18.8706,30.0],[18.8698,9.0],[18.8695,26.0],[18.8652,79.0]],[[18.8791,3.0],[18.8842,9.0],[18.8845,26.0],[18.9019,26.0],[18.9054,99.0]]]
["binance-futures","SOLUSDT",1617327718310,[[18.8838,2.0],[18.8828,20.0],[18.8824,20.0],[18.8697,31.0],[18.8686,51.0]],[[18.8848,6.0],[18.8849,9.0],[18.8868,13.0],[18.8872,10.0],[18.9032,52.0]]]
["binance-futures","SOLUSDT",1617327760552,[[18.8832,1.0],[18.8757,80.0],[18.8748,25.0],[18.8747,13.0],[18.8741,48.0]],[[18.8833,487.0],[18.8847,13.0],[18.8856,48.0],[18.8862,13.0],[18.8887,2.0]]]
["binance-futures","SOLUSDT",1617327826333,[[18.8869,50.0],[18.8868,28.0],[18.8866,19.0],[18.8703,25.0],[18.8405,17.0]],[[18.8887,13.0],[18.8897,39.0],[18.8898,44.0],[18.8909,32.0],[18.8925,5.0]]]
["binance-futures","SOLUSDT",1617327886851,[[18.8867,408.0],[18.8865,88.0],[18.8863,6.0],[18.8857,2.0],[18.8802,2.0]],[[18.8868,138.0],[18.887,8.0],[18.8879,13.0],[18.8892,13.0],[18.8953,13.0]]]
["binance-futures","SOLUSDT",1617327929441,[[18.8996,35.0],[18.8942,42.0],[18.888,2.0],[18.8879,79.0],[18.8127,125.0]],[[18.8997,429.0],[18.9011,3.0],[18.9038,23.0],[18.9039,20.0],[18.9385,17.0]]]
["binance-futures","SOLUSDT",1617328063371,[[18.9036,786.0],[18.8951,10.0],[18.8947,2.0],[18.8934,60.0],[18.8181,125.0]],[[18.9037,218.0],[18.9089,10.0],[18.9092,2.0],[18.9265,26.0],[18.9881,125.0]]]
["binance-futures","SOLUSDT",1617328087383,[[18.884,26.0],[18.8806,9.0],[18.8775,5.0],[18.8747,13.0],[18.8725,13.0]],[[18.8841,85.0],[18.8845,33.0],[18.8846,52.0],[18.8854,12.0],[18.8855,13.0]]]
["binance-futures","SOLUSDT",1617328124158,[[18.873,10.0],[18.8726,80.0],[18.8714,27.0],[18.8713,50.0],[18.8703,244.0]],[[18.8819,92.0],[18.882,80.0],[18.8825,10.0],[18.8831,38.0],[18.8832,9.0]]]
["binance-futures","SOLUSDT",1617328172558,[[18.8943,40.0],[18.8846,26.0],[18.8845,10.0],[18.837,1840.0]],[[18.8944,22.0],[18.8965,26.0],[18.9209,17.0],[18.921,17.0],[18.9215,275.0]]]
["binance-futures","SOLUSDT",1617328229679,[[18.8865,10.0],[18.8861,80.0],[18.8848,2.0],[18.8837,58.0],[18.8801,13.0]],[[18.8976,3.0],[18.8977,80.0],[18.8978,258.0],[18.898,263.0],[18.8982,241.0]]]
["binance-futures","SOLUSDT",1617328262927,[[18.8612,10.0],[18.8608,80.0],[18.8597,27.0],[18.8596,80.0],[18.8583,95.0]],[[18.8675,10.0],[18.8679,80.0],[18.8692,52.0],[18.8702,4.0],[18.8719,13.0]]]
["binance-futures","SOLUSDT",1617328322953,[[18.853,10.0],[18.8526,80.0],[18.8514,2.0],[18.8476,27.0],[18.8475,13.0]],[[18.858,10.0],[18.8583,7.0],[18.8598,80.0],[18.8611,5.0],[18.8626,80.0]]]
["binance-futures","SOLUSDT",1617328375476,[[18.8394,97.0],[18.8329,30.0],[18.8266,27.0],[18.8072,55.0]],[[18.8425,10.0],[18.8426,39.0],[18.8428,1.0],[18.8429,2.0],[18.8463,80.0]]]
["binance-futures","SOLUSDT",1617328394355,[[18.8428,68.0],[18.8413,79.0],[18.8395,41.0],[18.8394,17.0],[18.8382,13.0]],[[18.8455,11.0],[18.8456,27.0],[18.8457,13.0],[18.8495,8.0],[18.8561,150.0]]]
["binance-futures","SOLUSDT",1617328480389,[[18.8476,622.0],[18.8461,79.0],[18.8436,11.0],[18.8434,13.0],[18.8053,794.0]],[[18.8477,641.0],[18.8513,13.0],[18.8529,13.0],[18.8532,61.0],[18.8579,27.0]]]
["binance-futures","SOLUSDT",1617328520490,[[18.8581,12.0],[18.8578,25.0],[18.8577,60.0],[18.8537,13.0],[18.8512,13.0]],[[18.8635,105.0],[18.8645,8.0],[18.8692,150.0],[18.8696,25.0]]]
["binance-futures","SOLUSDT",1617328564945,[[18.8989,6.0],[18.8966,4.0],[18.8908,26.0],[18.8907,12.0]],[[18.9013,6.0],[18.9014,52.0],[18.9118,25.0],[18.9154,7.0],[18.9185,26.0]]]
["binance-futures","SOLUSDT",1617328602241,[[18.8586,30.0],[18.8585,80.0],[18.8549,5.0],[18.8548,27.0],[18.8547,12.0]],[[18.8604,41.0],[18.8623,44.0],[18.8657,4.0],[18.8658,13.0],[18.8667,13.0]]]
["binance-futures","SOLUSDT",1617328631795,[[18.8709,15.0],[18.8667,25.0],[18.8666,12.0],[18.8646,79.0],[18.8364,2.0]],[[18.8737,5.0],[18.8738,36.0],[18.8754,13.0],[18.8763,13.0],[18.8832,26.0]]]
["binance-futures","SOLUSDT",1617328671576,[[18.9021,2.0],[18.8943,3.0],[18.8942,13.0],[18.8924,26.0],[18.8923,80.0]],[[18.904,241.0],[18.9041,12.0],[18.9045,3.0],[18.9046,90.0],[18.9061,10.0]]]
["binance-futures","SOLUSDT",1617328742541,[[18.8829,12.0],[18.8821,14.0],[18.8778,106.0],[18.8737,78.0],[18.7696,75.0]],[[18.8859,14.0],[18.886,52.0],[18.8944,12.0],[18.8948,26.0],[18.8992,2.0]]]
["binance-futures","SOLUSDT",1617328773486,[[18.8788,1.0],[18.8782,1.0],[18.8769,11.0],[18.8746,26.0],[18.8745,80.0]],[[18.8795,8.0],[18.8812,7.0],[18.8813,29.0],[18.8828,12.0],[18.8929,28.0]]]
["binance-futures","SOLUSDT",1617328807271,[[18.9105,12.0],[18.9053,13.0],[18.9043,59.0],[18.8997,26.0],[18.8996,158.0]],[[18.9166,25.0],[18.9167,12.0],[18.9171,80.0],[18.921,13.0],[18.9212,407.0]]]
["binance-futures","SOLUSDT",1617328841554,[[18.9026,6.0],[18.9025,12.0],[18.8996,13.0],[18.8963,13.0],[18.8832,26.0]],[[18.9082,12.0],[18.9084,6.0],[18.909,80.0],[18.9096,52.0],[18.9123,50.0]]]
["binance-futures","SOLUSDT",1617328862811,[[18.8714,9.0],[18.8713,80.0],[18.8711,80.0],[18.8697,79.0]],[[18.8787,5.0],[18.88,80.0],[18.8845,21.0],[18.8874,18.0]]]
["binance-futures","SOLUSDT",1617328923595,[[18.8441,6.0],[18.843,45.0],[18.8415,4.0],[18.8374,79.0],[18.8352,43.0]],[[18.8492,4.0],[18.8493,12.0],[18.8497,80.0],[18.8499,26.0],[18.85,338.0]]]
["binance-futures","SOLUSDT",1617328934235,[[18.862,6.0],[18.8619,27.0],[18.8579,31.0],[18.8577,113.0],[18.8557,13.0]],[[18.8702,12.0],[18.8706,6.0],[18.8716,80.0],[18.8728,62.0],[18.8741,13.0]]]
["binance-futures","SOLUSDT",1617328993720,[[18.8671,12.0],[18.8667,5.0],[18.866,7.0],[18.8623,5.0],[18.8622,13.0]],[[18.8675,62.0],[18.8676,80.0],[18.8703,5.0],[18.8704,13.0],[18.8709,12.0]]]
["binance-futures","SOLUSDT",1617329020110,[[18.8633,56.0],[18.8599,12.0],[18.8595,13.0],[18.8579,13.0]],[[18.8634,135.0],[18.8641,60.0],[18.8643,7.0],[18.8644,12.0],[18.8663,13.0]]]
["binance-futures","SOLUSDT",1617329096511,[[18.8685,357.0],[18.865,12.0],[18.8646,13.0],[18.8624,2.0],[18.8623,13.0]],[[18.8686,76.0],[18.8703,3.0],[18.8711,13.0],[18.872,13.0],[18.8753,12.0]]]
["binance-futures","SOLUSDT",1617329134528,[[18.8723,12.0],[18.872,12.0],[18.8719,80.0],[18.8714,58.0],[18.8695,13.0]],[[18.8801,12.0],[18.8805,12.0],[18.8806,52.0],[18.8832,13.0],[18.8836,25.0]]]
["binance-futures","SOLUSDT",1617329176297,[[18.8537,13.0],[18.8535,5.0],[18.8534,59.0],[18.8517,27.0],[18.8509,13.0]],[[18.8538,73.0],[18.8564,5.0],[18.8565,12.0],[18.8569,13.0],[18.8578,13.0]]]
["binance-futures","SOLUSDT",1617329244259,[[18.8685,1.0],[18.8673,68.0],[18.8665,7.0],[18.8615,26.0]],[[18.875,12.0],[18.8775,15.0],[18.8793,24.0],[18.8797,16.0],[18.8927,25.0]]]
["binance-futures","SOLUSDT",1617329272000,[[18.836,4.0],[18.8359,12.0],[18.8355,27.0],[18.8253,12.0],[18.8101,190.0]],[[18.8373,1.0],[18.8417,12.0],[18.8418,3.0],[18.8429,4.0],[18.9349,26.0]]]
["binance-futures","SOLUSDT",1617329337590,[[18.8481,48.0],[18.8431,12.0],[18.8327,3.0]],[[18.8482,165.0],[18.854,12.0],[18.8617,27.0],[18.8618,150.0],[18.9569,15.0]]]
["binance-futures","SOLUSDT",1617329377048,[[18.8482,7.0],[18.8466,15.0],[18.8437,12.0]],[[18.8483,125.0],[18.8505,5.0],[18.8506,12.0],[18.851,80.0]]]
["binance-futures","SOLUSDT",1617329442619,[[18.8447,37.0],[18.8421,13.0],[18.8404,12.0],[18.8396,13.0]],[[18.8448,186.0],[18.8475,12.0],[18.8479,13.0],[18.8491,13.0],[18.8518,3.0]]]
["binance-futures","SOLUSDT",1617329484985,[[18.8515,50.0],[18.8506,3.0],[18.8453,12.0],[18.845,2.0],[18.8449,90.0]],[[18.8522,5.0],[18.8527,5.0],[18.8528,17.0],[18.8551,60.0],[18.8556,49.0]]]
["binance-futures","SOLUSDT",1617329516111,[[18.8215,12.0],[18.8214,49.0],[18.821,5.0],[18.8209,264.0],[18.8205,13.0]],[[18.8221,2.0],[18.8223,17.0],[18.8268,13.0],[18.828,93.0]]]
["binance-futures","SOLUSDT",1617329530498,[[18.8235,3.0],[18.822,6.0],[18.8219,12.0],[18.8217,13.0],[18.815,2.0]],[[18.8251,6.0],[18.8266,6.0],[18.8268,92.0],[18.8276,178.0],[18.8447,25.0]]]
["binance-futures","SOLUSDT",1617329565371,[[18.8347,7.0],[18.8299,12.0],[18.8194,34.0],[18.8192,32.0],[18.8141,2.0]],[[18.8348,52.0],[18.8407,12.0],[18.8411,2.0],[18.8944,3.0],[18.9161,17.0]]]
["binance-futures","SOLUSDT",1617329608337,[[18.8204,41.0],[18.8178,10.0],[18.8177,97.0],[18.8165,13.0],[18.8151,49.0]],[[18.8225,9.0],[18.8236,12.0],[18.8277,79.0],[18.8278,13.0],[18.8281,13.0]]]
["binance-futures","SOLUSDT",1617329666715,[[18.8095,12.0],[18.8091,80.0],[18.8085,31.0],[18.8065,51.0],[18.8062,13.0]],[[18.8156,4.0],[18.8174,6.0],[18.8175,13.0],[18.8186,13.0],[18.8287,7.0]]]
["binance-futures","SOLUSDT",1617329723253,[[18.8216,12.0],[18.8212,5.0],[18.8209,63.0],[18.8204,27.0],[18.8163,13.0]],[[18.8286,12.0],[18.829,5.0],[18.83,17.0],[18.8311,17.0],[18.8313,3.0]]]
["binance-futures","SOLUSDT",1617329765620,[[18.843,3.0],[18.8426,50.0],[18.8416,6.0],[18.8415,27.0],[18.7761,11.0]],[[18.8502,23.0],[18.8555,23.0],[18.8569,25.0],[18.8591,7.0],[18.8611,3.0]]]
["binance-futures","SOLUSDT",1617329809864,[[18.8331,4.0],[18.833,80.0],[18.8329,27.0],[18.8328,159.0],[18.832,25.0]],[[18.8413,4.0],[18.8414,12.0],[18.8444,13.0],[18.8455,13.0],[18.85,13.0]]]
["binance-futures","SOLUSDT",1617329855318,[[18.8286,4.0],[18.8283,14.0],[18.8276,3.0],[18.822,80.0]],[[18.8295,11.0],[18.8299,53.0],[18.8308,2.0],[18.8316,36.0],[18.8451,25.0]]]
["binance-futures","SOLUSDT",1617329909046,[[18.8402,36.0],[18.8396,11.0],[18.8393,54.0],[18.8392,158.0],[18.8317,26.0]],[[18.8557,11.0],[18.856,25.0],[18.8566,80.0],[18.8574,39.0],[18.8637,60.0]]]
["binance-futures","SOLUSDT",1617329944778,[[18.872,9.0],[18.8706,8.0],[18.8667,7.0],[18.8666,11.0],[18.8663,26.0]],[[18.8746,11.0],[18.875,7.0],[18.8751,80.0],[18.8757,79.0],[18.8805,99.0]]]
["binance-futures","SOLUSDT",1617329978177,[[18.8875,54.0],[18.8845,13.0],[18.8833,13.0],[18.8808,11.0],[18.8792,13.0]],[[18.8876,267.0],[18.8898,13.0],[18.8903,5.0],[18.8904,11.0],[18.8916,13.0]]]
["binance-futures","SOLUSDT",1617330031947,[[18.8762,14.0],[18.8734,80.0],[18.8725,25.0],[18.8715,80.0]],[[18.8808,52.0],[18.881,2.0],[18.8835,13.0],[18.8854,13.0],[18.8865,110.0]]]
["binance-futures","SOLUSDT",1617330067270,[[18.8615,33.0],[18.8613,80.0],[18.86,100.0],[18.8595,27.0]],[[18.8662,4.0],[18.8663,11.0],[18.8681,13.0],[18.8697,79.0],[18.8698,31.0]]]
["binance-futures","SOLUSDT",1617330105381,[[18.8663,6.0],[18.8646,7.0],[18.864,3.0],[18.863,11.0],[18.8622,27.0]],[[18.868,3.0],[18.8681,53.0],[18.869,52.0],[18.8809,25.0]]]
["binance-futures","SOLUSDT",1617330121782,[[18.8719,78.0],[18.8634,4.0],[18.8633,11.0],[18.8629,25.0],[18.8627,26.0]],[[18.872,12.0],[18.8734,4.0],[18.8735,5.0],[18.875,11.0],[18.882,26.0]]]
["binance-futures","SOLUSDT",1617330205630,[[18.8774,194.0],[18.8693,11.0],[18.8677,2.0],[18.8642,26.0],[18.8641,150.0]],[[18.8775,109.0],[18.8822,11.0],[18.8826,30.0],[18.8858,34.0],[18.8939,26.0]]]
["binance-futures","SOLUSDT",1617330285145,[[18.835,1.0],[18.8341,29.0],[18.8321,6.0],[18.832,27.0],[18.8319,13.0]],[[18.8359,2.0],[18.8374,6.0],[18.8375,80.0],[18.8382,13.0],[18.8384,51.0]]]
["binance-futures","SOLUSDT",1617330310324,[[18.8503,5.0],[18.8487,5.0],[18.8486,11.0],[18.8481,27.0],[18.8385,25.0]],[[18.852,5.0],[18.8521,80.0],[18.8529,10.0],[18.8557,11.0],[18.857,8.0]]]
["binance-futures","SOLUSDT",1617330361927,[[18.8407,26.0],[18.8376,11.0],[18.8374,27.0],[18.8153,96.0],[18.8096,17.0]],[[18.8408,52.0],[18.8434,11.0],[18.8437,27.0],[18.8861,29.0],[18.8988,3.0]]]
["binance-futures","SOLUSDT",1617330397051,[[18.8177,6.0],[18.8172,3.0],[18.8134,11.0],[18.8133,13.0]],[[18.8178,5.0],[18.8179,1.0],[18.8185,11.0],[18.8187,13.0],[18.8204,80.0]]]
["binance-futures","SOLUSDT",1617330450412,[[18.7803,25.0],[18.7802,80.0],[18.7794,13.0],[18.7792,80.0],[18.7775,79.0]],[[18.7904,27.0],[18.7905,106.0],[18.7914,7.0],[18.7949,37.0],[18.8083,521.0]]]
["binance-futures","SOLUSDT",1617330484033,[[18.6507,31.0],[18.6491,1.0],[18.6481,57.0],[18.6471,25.0],[18.6449,103.0]],[[18.6743,7.0],[18.6744,11.0],[18.6747,25.0],[18.6748,55.0],[18.6757,29.0]]]
["binance-futures","SOLUSDT",1617330500803,[[18.6951,11.0],[18.6947,6.0],[18.6942,13.0]],[[18.7075,6.0],[18.7082,25.0],[18.709,52.0],[18.7091,157.0],[18.7127,92.0]]]
["binance-futures","SOLUSDT",1617330530019,[[18.6024,19.0],[18.5974,11.0],[18.5969,13.0],[18.5955,6.0],[18.5954,27.0]],[[18.6065,11.0],[18.6071,26.0],[18.6076,13.0],[18.6097,10.0],[18.6099,6.0]]]
["binance-futures","SOLUSDT",1617330558078,[[18.6134,129.0],[18.6117,7.0],[18.6116,48.0],[18.6101,80.0]],[[18.6197,17.0],[18.6218,10.0],[18.6225,18.0],[18.6367,28.0],[18.6457,257.0]]]
["binance-futures","SOLUSDT",1617330575404,[[18.6614,13.0],[18.6596,27.0],[18.6595,13.0]],[[18.6743,3.0],[18.6744,12.0],[18.6753,17.0],[18.6904,27.0],[18.9333,53.0]]]
["binance-futures","SOLUSDT",1617330605316,[[18.6826,7.0],[18.6811,10.0],[18.6782,11.0],[18.6777,9.0],[18.6743,4.0]],[[18.6844,26.0],[18.6845,8.0],[18.6846,12.0],[18.6917,4.0],[18.6991,306.0]]]
["binance-futures","SOLUSDT",1617330614455,[[18.663,18.0],[18.6606,52.0],[18.6554,13.0],[18.6426,482.0],[18.6195,8.0]],[[18.6759,21.0],[18.676,4.0],[18.6765,80.0],[18.6774,27.0],[18.6775,80.0]]]
["binance-futures","SOLUSDT",1617330640855,[[18.6239,55.0],[18.6225,21.0],[18.6179,27.0],[18.6088,5.0]],[[18.6314,328.0],[18.6324,80.0],[18.6325,10.0],[18.635,49.0],[18.6367,67.0]]]
["binance-futures","SOLUSDT",1617330675117,[[18.6593,7.0],[18.6567,11.0],[18.6527,13.0],[18.6517,27.0],[18.6512,80.0]],[[18.6629,15.0],[18.6682,25.0],[18.6683,13.0],[18.6739,25.0],[18.6758,7.0]]]
["binance-futures","SOLUSDT",1617330701788,[[18.6818,18.0],[18.6811,3.0],[18.6746,5.0],[18.6745,13.0]],[[18.6849,17.0],[18.6852,12.0],[18.6872,5.0],[18.6889,13.0],[18.6929,13.0]]]
["binance-futures","SOLUSDT",1617330731308,[[18.65,11.0],[18.6494,27.0],[18.6444,19.0],[18.644,180.0]],[[18.6607,11.0],[18.6611,105.0],[18.6612,80.0],[18.6629,10.0],[18.666,6.0]]]
["binance-futures","SOLUSDT",1617330776748,[[18.6506,1.0],[18.6505,22.0],[18.6504,5.0],[18.6501,9.0],[18.6499,11.0]],[[18.6507,27.0],[18.6525,10.0],[18.6541,4.0],[18.6622,17.0],[18.6909,56.0]]]
["binance-futures","SOLUSDT",1617330804591,[[18.6746,11.0],[18.6741,1.0],[18.673,27.0],[18.6729,80.0],[18.6691,32.0]],[[18.684,48.0],[18.6856,11.0],[18.6857,10.0],[18.6879,27.0],[18.7074,248.0]]]
["binance-futures","SOLUSDT",1617330835738,[[18.6682,27.0],[18.6646,54.0],[18.6645,80.0],[18.6633,37.0]],[[18.677,80.0],[18.6795,9.0],[18.684,25.0],[18.6841,57.0],[18.6952,50.0]]]
["binance-futures","SOLUSDT",1617330855993,[[18.6868,11.0],[18.6862,27.0],[18.6809,13.0],[18.6788,25.0],[18.6787,27.0]],[[18.6971,11.0],[18.6974,80.0],[18.7012,13.0],[18.7052,5.0],[18.7053,33.0]]]
["binance-futures","SOLUSDT",1617330905817,[[18.6849,21.0],[18.6848,80.0],[18.6847,27.0],[18.6821,4.0],[18.682,323.0]],[[18.6887,8.0],[18.6973,4.0],[18.6974,11.0],[18.6981,13.0],[18.7003,13.0]]]
["binance-futures","SOLUSDT",1617330954150,[[18.6779,5.0],[18.6714,2.0],[18.6713,4.0],[18.6709,4.0],[18.6707,32.0]],[[18.6836,11.0],[18.6838,4.0],[18.6845,35.0],[18.6856,3.0],[18.6894,27.0]]]
["binance-futures","SOLUSDT",1617330971915,[[18.6824,1.0],[18.6741,5.0],[18.674,59.0],[18.6738,80.0],[18.6729,2.0]],[[18.6883,11.0],[18.6889,5.0],[18.69,27.0],[18.6967,46.0]]]
["binance-futures","SOLUSDT",1617331025089,[[18.6901,2.0],[18.6885,13.0],[18.686,25.0],[18.6859,5.0],[18.6847,13.0]],[[18.6907,22.0],[18.6935,5.0],[18.6947,11.0],[18.6953,49.0],[18.6975,13.0]]]
["binance-futures","SOLUSDT",1617331034340,[[18.6792,80.0],[18.677,50.0],[18.6737,4.0],[18.6729,208.0]],[[18.6884,5.0],[18.6885,11.0],[18.6891,54.0],[18.6936,25.0],[18.6949,26.0]]]
["binance-futures","SOLUSDT",1617331092068,[[18.6931,22.0],[18.6903,8.0],[18.6902,13.0],[18.6864,13.0],[18.6458,100.0]],[[18.6932,20.0],[18.6933,10.0],[18.6945,37.0],[18.6955,8.0]]]
["binance-futures","SOLUSDT",1617331111274,[[18.656,324.0],[18.6539,277.0],[18.6506,183.0],[18.6488,23.0],[18.6483,360.0]],[[18.6561,4.0],[18.6628,492.0],[18.6633,81.0],[18.664,36.0],[18.6795,13.0]]]
["binance-futures","SOLUSDT",1617331157727,[[18.6931,48.0],[18.6926,7.0],[18.6921,7.0],[18.692,20.0],[18.6908,40.0]],[[18.6937,3.0],[18.6957,7.0],[18.6958,38.0],[18.6959,26.0],[18.6996,13.0]]]
["binance-futures","SOLUSDT",1617331195254,[[18.6765,11.0],[18.6761,105.0],[18.676,14.0],[18.6742,37.0],[18.6705,90.0]],[[18.6799,2.0],[18.6824,27.0],[18.6825,80.0],[18.6847,27.0],[18.6848,11.0]]]
["binance-futures","SOLUSDT",1617331256485,[[18.6767,12.0],[18.6741,13.0],[18.6733,6.0],[18.6732,80.0],[18.6703,13.0]],[[18.6768,5.0],[18.6784,80.0],[18.6792,6.0],[18.6793,36.0],[18.6794,80.0]]]
["binance-futures","SOLUSDT",1617331290624,[[18.6596,3.0],[18.6547,80.0],[18.6517,12.0],[18.6513,37.0],[18.6504,25.0]],[[18.6646,5.0],[18.6652,27.0],[18.6671,5.0],[18.6672,11.0],[18.6682,48.0]]]
["binance-futures","SOLUSDT",1617331330986,[],[[18.6903,11.0],[18.6906,317.0],[18.6907,25.0],[18.6908,278.0],[18.692,4.0]]]
["binance-futures","SOLUSDT",1617331382674,[[18.6701,5.0],[18.6699,5.0],[18.6698,54.0],[18.661,13.0],[18.6572,13.0]],[[18.6705,2.0],[18.6707,31.0],[18.6718,5.0],[18.674,27.0],[18.6741,2.0]]]
["binance-futures","SOLUSDT",1617331427604,[[18.6662,80.0],[18.6645,37.0],[18.6592,80.0],[18.6573,175.0],[18.653,738.0]],[[18.6734,25.0],[18.6735,27.0],[18.6741,114.0],[18.6766,13.0],[18.6881,54.0]]]
["binance-futures","SOLUSDT",1617331466715,[[18.6762,45.0],[18.6688,36.0],[18.6614,13.0],[18.6539,45.0]],[[18.6763,382.0],[18.678,11.0],[18.6781,138.0],[18.6786,14.0],[18.6788,13.0]]]
["binance-futures","SOLUSDT",1617331544329,[[18.6833,11.0],[18.6828,7.0],[18.6823,27.0],[18.6806,80.0],[18.6803,7.0]],[[18.6862,4.0],[18.6895,7.0],[18.6896,11.0],[18.6904,80.0],[18.6918,53.0]]]
["binance-futures","SOLUSDT",1617331577878,[[18.6667,11.0],[18.6662,5.0],[18.6656,27.0],[18.6652,7.0],[18.6642,105.0]],[[18.6747,11.0],[18.6768,13.0],[18.6786,13.0],[18.6801,32.0],[18.6802,27.0]]]
["binance-futures","SOLUSDT",1617331610497,[[18.7001,6.0],[18.6993,80.0],[18.6992,9.0],[18.6991,7.0],[18.6958,5.0]],[[18.7009,10.0],[18.7015,17.0],[18.7039,3.0],[18.7107,127.0],[18.7139,68.0]]]
["binance-futures","SOLUSDT",1617331624191,[[18.6989,25.0],[18.6988,11.0],[18.6983,6.0],[18.6976,80.0],[18.6898,27.0]],[[18.7045,7.0],[18.7185,155.0]]]
["binance-futures","SOLUSDT",1617331707159,[[18.7191,105.0],[18.7143,13.0],[18.7078,25.0],[18.7002,29.0],[18.6994,110.0]],[[18.7204,60.0],[18.7226,11.0],[18.7228,37.0],[18.7274,13.0],[18.7286,19.0]]]
["binance-futures","SOLUSDT",1617331729299,[[18.7048,11.0],[18.7043,80.0],[18.7021,105.0],[18.6853,27.0],[18.6837,27.0]],[[18.7144,11.0],[18.7149,80.0],[18.7158,4.0],[18.716,10.0],[18.7197,27.0]]]
["binance-futures","SOLUSDT",1617331791309,[[18.7339,80.0],[18.7331,4.0],[18.733,206.0],[18.7329,80.0],[18.732,13.0]],[[18.7367,3.0],[18.7372,17.0],[18.7385,4.0],[18.7389,10.0],[18.747,7.0]]]
["binance-futures","SOLUSDT",1617331824064,[[18.7484,76.0],[18.7475,11.0],[18.7474,241.0],[18.7429,230.0],[18.7409,295.0]],[[18.7491,11.0],[18.7511,24.0],[18.7543,19.0],[18.7558,11.0],[18.7579,20.0]]]
["binance-futures","SOLUSDT",1617331870591,[[18.7433,183.0],[18.7409,12.0],[18.7389,17.0]],[[18.7434,29.0],[18.7492,12.0],[18.7498,11.0],[18.7541,10.0],[18.7544,2.0]]]
["binance-futures","SOLUSDT",1617331908871,[[18.7453,5.0],[18.7409,12.0],[18.7406,21.0],[18.7405,465.0],[18.7397,16.0]],[[18.7456,3.0],[18.746,1.0],[18.7488,10.0],[18.7494,91.0],[18.7615,160.0]]]
["binance-futures","SOLUSDT",1617331963189,[[18.6802,8.0],[18.6801,4.0],[18.6735,27.0],[18.6734,13.0],[18.6702,11.0]],[[18.687,11.0],[18.6916,13.0],[18.6932,13.0],[18.6955,52.0],[18.7008,27.0]]]
["binance-futures","SOLUSDT",1617331992402,[[18.6648,8.0],[18.6644,11.0],[18.6642,169.0],[18.6567,3.0],[18.6508,25.0]],[[18.67,26.0],[18.6709,5.0],[18.671,11.0],[18.6713,8.0],[18.6804,50.0]]]
["binance-futures","SOLUSDT",1617332026586,[[18.6301,80.0],[18.6283,11.0],[18.6278,7.0],[18.6255,27.0]],[[18.6359,7.0],[18.6364,11.0],[18.6423,17.0],[18.6426,27.0],[18.6452,51.0]]]
["binance-futures","SOLUSDT",1617332051571,[[18.6561,11.0],[18.6556,80.0],[18.6547,27.0],[18.6541,80.0]],[[18.6649,5.0],[18.6664,11.0],[18.6669,55.0],[18.6685,13.0],[18.6817,27.0]]]
["binance-futures","SOLUSDT",1617332076663,[[18.7133,11.0],[18.7128,1.0],[18.706,27.0],[18.7011,27.0],[18.701,94.0]],[[18.7186,4.0],[18.7187,80.0],[18.7191,13.0],[18.7193,25.0],[18.7194,80.0]]]
["binance-futures","SOLUSDT",1617332091543,[[18.7174,25.0],[18.7173,11.0],[18.7144,80.0],[18.7077,13.0]],[[18.7221,6.0],[18.7249,4.0],[18.725,20.0],[18.7265,13.0],[18.7278,27.0]]]
["binance-futures","SOLUSDT",1617332114898,[[18.7175,1.0],[18.7109,11.0],[18.7104,8.0],[18.6991,112.0],[18.699,54.0]],[[18.7223,4.0],[18.7224,11.0],[18.7235,80.0],[18.7273,40.0],[18.7274,27.0]]]
["binance-futures","SOLUSDT",1617332176304,[[18.6755,24.0],[18.6752,25.0],[18.6737,3.0],[18.6736,11.0],[18.6721,12.0]],[[18.679,80.0],[18.6797,53.0],[18.6827,3.0],[18.6835,11.0],[18.684,13.0]]]
["binance-futures","SOLUSDT",1617332194140,[[18.6521,11.0],[18.6517,6.0],[18.6516,80.0],[18.6505,80.0],[18.6466,360.0]],[[18.6622,6.0],[18.6628,27.0],[18.6629,10.0],[18.6638,2.0],[18.6899,234.0]]]
["binance-futures","SOLUSDT",1617332209951,[[18.6719,80.0],[18.6656,6.0],[18.6655,21.0],[18.6654,139.0],[18.6494,738.0]],[[18.677,8.0],[18.6777,11.0],[18.6781,10.0],[18.6822,6.0],[18.6845,8.0]]]
["binance-futures","SOLUSDT",1617332252923,[[18.6927,11.0],[18.6921,23.0],[18.692,80.0],[18.687,5.0]],[[18.6977,30.0],[18.7049,5.0],[18.7054,25.0],[18.7055,2.0],[18.7068,4.0]]]
["binance-futures","SOLUSDT",1617332272908,[[18.7014,11.0],[18.698,5.0],[18.6958,27.0],[18.6761,251.0],[18.633,17.0]],[[18.7084,5.0],[18.7092,80.0],[18.7093,28.0],[18.7178,17.0],[18.7236,17.0]]]
["binance-futures","SOLUSDT",1617332321983,[[18.7018,1.0],[18.6994,22.0],[18.6882,150.0],[18.6775,27.0],[18.5671,67.0]],[[18.7074,11.0],[18.708,133.0],[18.7134,4.0],[18.7142,80.0],[18.7143,13.0]]]
["binance-futures","SOLUSDT",1617332371904,[[18.7219,80.0],[18.7209,23.0],[18.7208,13.0],[18.7188,13.0],[18.7152,25.0]],[[18.7246,3.0],[18.7272,5.0],[18.7275,27.0],[18.7295,5.0]]]
["binance-futures","SOLUSDT",1617332399045,[[18.737,80.0],[18.7364,3.0],[18.7363,112.0],[18.7362,80.0],[18.7032,17.0]],[[18.7389,10.0],[18.7441,3.0],[18.7442,11.0],[18.7449,27.0],[18.7462,13.0]]]
["binance-futures","SOLUSDT",1617332446345,[[18.7545,11.0],[18.7496,37.0],[18.746,27.0],[18.7434,17.0],[18.7396,25.0]],[[18.7602,11.0],[18.7609,80.0],[18.7612,51.0],[18.7634,6.0],[18.7635,27.0]]]
["binance-futures","SOLUSDT",1617332473090,[[18.7256,11.0],[18.7251,91.0],[18.725,17.0],[18.7214,6.0],[18.7212,114.0]],[[18.7312,6.0],[18.7313,56.0],[18.7345,13.0],[18.7361,13.0],[18.7407,24.0]]]
["binance-futures","SOLUSDT",1617332505557,[[18.7228,11.0],[18.7213,70.0],[18.7204,180.0],[18.7157,29.0],[18.712,30.0]],[[18.7311,80.0],[18.7318,109.0],[18.7319,11.0],[18.7322,27.0],[18.7323,80.0]]]
["binance-futures","SOLUSDT",1617332542812,[[18.727,1.0],[18.7262,1.0],[18.7215,13.0],[18.7191,13.0],[18.7174,27.0]],[[18.7286,11.0],[18.729,4.0],[18.7291,80.0],[18.7302,6.0],[18.7304,27.0]]]
["binance-futures","SOLUSDT",1617332549187,[[18.7407,11.0],[18.7255,1.0],[18.7197,30.0],[18.7179,17.0],[18.7139,17.0]],[[18.7408,1.0],[18.7425,8.0],[18.7459,27.0],[18.7526,27.0],[18.7863,17.0]]]
["binance-futures","SOLUSDT",1617332585380,[[18.7692,11.0],[18.7659,4.0],[18.7658,11.0],[18.7648,27.0],[18.7481,27.0]],[[18.7724,25.0],[18.7725,42.0],[18.7741,1.0],[18.778,13.0],[18.7991,195.0]]]
["binance-futures","SOLUSDT",1617332634598,[[18.769,2.0],[18.7686,80.0],[18.7678,9.0],[18.7632,11.0],[18.7628,79.0]],[[18.7694,5.0],[18.7698,4.0],[18.7735,11.0],[18.7736,38.0],[18.8533,79.0]]]
["binance-futures","SOLUSDT",1617332669258,[[18.7622,5.0],[18.762,80.0],[18.7557,158.0],[18.7556,25.0],[18.755,27.0]],[[18.7675,11.0],[18.7676,2.0],[18.7746,54.0],[18.7747,80.0],[18.7754,62.0]]]
["binance-futures","SOLUSDT",1617332720320,[[18.7461,11.0],[18.7456,80.0],[18.7442,25.0],[18.7441,80.0],[18.7238,33.0]],[[18.7566,11.0],[18.7571,2.0],[18.7582,27.0],[18.7592,27.0],[18.7593,80.0]]]
["binance-futures","SOLUSDT",1617332773357,[[18.7596,7.0],[18.7586,4.0],[18.7585,50.0],[18.7568,11.0]],[[18.7597,72.0],[18.7669,25.0],[18.767,8.0],[18.7722,3.0],[18.7724,35.0]]]
["binance-futures","SOLUSDT",1617332803715,[[18.7463,13.0],[18.7438,13.0],[18.7432,75.0],[18.7417,15.0],[18.7397,18.0]],[[18.7487,2.0],[18.7491,4.0],[18.7499,15.0],[18.7509,6.0],[18.7862,235.0]]]
["binance-futures","SOLUSDT",1617332855917,[[18.7493,10.0],[18.7487,3.0],[18.7475,3.0],[18.7437,11.0],[18.7416,13.0]],[[18.7499,4.0],[18.751,80.0],[18.7521,11.0],[18.7526,8.0],[18.7547,13.0]]]
["binance-futures","SOLUSDT",1617332874296,[[18.7659,2.0],[18.7657,8.0],[18.7619,13.0],[18.7601,13.0],[18.7564,27.0]],[[18.7661,80.0],[18.7666,6.0],[18.767,8.0],[18.7703,13.0],[18.7711,54.0]]]
["binance-futures","SOLUSDT",1617332941468,[[18.7432,2.0],[18.741,15.0],[18.7403,10.0],[18.738,25.0],[18.7379,50.0]],[[18.7464,5.0],[18.7465,80.0],[18.7481,10.0],[18.7507,13.0],[18.7522,13.0]]]
["binance-futures","SOLUSDT",1617332993411,[[18.7561,80.0],[18.7555,30.0],[18.7554,80.0],[18.7547,10.0],[18.7541,349.0]],[[18.7592,3.0],[18.7639,13.0],[18.7657,10.0],[18.7663,10.0],[18.7732,24.0]]]
["binance-futures","SOLUSDT",1617333020919,[[18.7553,292.0],[18.7534,271.0],[18.7533,3.0],[18.7532,10.0],[18.6917,17.0]],[[18.7554,39.0],[18.7566,4.0],[18.7663,3.0],[18.7901,33.0],[18.7948,7.0]]]
["binance-futures","SOLUSDT",1617333061685,[[18.7541,80.0],[18.7533,105.0],[18.7532,105.0],[18.7531,80.0],[18.7498,2.0]],[[18.761,10.0],[18.766,18.0],[18.7703,1.0],[18.7759,54.0],[18.776,27.0]]]
["binance-futures","SOLUSDT",1617333097050,[[18.7553,6.0],[18.7528,7.0],[18.7527,93.0],[18.7525,27.0],[18.7524,80.0]],[[18.7598,7.0],[18.7599,10.0],[18.7633,28.0],[18.7662,13.0],[18.7684,25.0]]]
["binance-futures","SOLUSDT",1617333150698,[[18.6704,80.0],[18.6676,6.0],[18.6675,14.0],[18.6672,10.0]],[[18.677,80.0],[18.6778,6.0],[18.6779,27.0],[18.678,80.0],[18.6809,6.0]]]
["binance-futures","SOLUSDT",1617333166868,[[18.6994,80.0],[18.6985,48.0],[18.6962,6.0],[18.6961,10.0],[18.6956,80.0]],[[18.7036,10.0],[18.7042,13.0],[18.7056,6.0],[18.7057,13.0],[18.7103,5.0]]]
["binance-futures","SOLUSDT",1617333195502,[[18.656,4.0],[18.6559,262.0],[18.6554,259.0],[18.6534,292.0],[18.6529,8.0]],[[18.6665,3.0],[18.6678,4.0],[18.6679,27.0],[18.6689,13.0],[18.6716,80.0]]]
["binance-futures","SOLUSDT",1617333246630,[[18.6702,10.0],[18.6697,35.0],[18.66,5.0],[18.6586,13.0]],[[18.6713,5.0],[18.6728,56.0],[18.6729,80.0],[18.6738,49.0],[18.6754,13.0]]]
["binance-futures","SOLUSDT",1617333282605,[[18.6773,10.0],[18.6704,13.0],[18.667,13.0],[18.6668,99.0],[18.6519,472.0]],[[18.6783,4.0],[18.6799,25.0],[18.68,4.0],[18.6802,13.0],[18.682,13.0]]]
["binance-futures","SOLUSDT",1617333320740,[[18.6874,2.0],[18.6861,3.0],[18.686,22.0],[18.6855,80.0],[18.681,32.0]],[[18.688,4.0],[18.691,3.0],[18.6927,24.0],[18.7071,81.0]]]
["binance-futures","SOLUSDT",1617333351204,[[18.6862,13.0],[18.6851,10.0],[18.6846,2.0],[18.6844,13.0],[18.6827,27.0]],[[18.6941,10.0],[18.6946,80.0],[18.6955,27.0],[18.6956,80.0],[18.6963,4.0]]]
["binance-futures","SOLUSDT",1617333414154,[[18.6789,10.0],[18.6785,29.0],[18.6784,51.0],[18.6756,25.0],[18.6751,105.0]],[[18.688,10.0],[18.6938,17.0],[18.6941,328.0],[18.6979,7.0],[18.7075,243.0]]]
["binance-futures","SOLUSDT",1617333436655,[[18.666,6.0],[18.66,4.0],[18.6599,13.0],[18.659,10.0],[18.6586,27.0]],[[18.6693,80.0],[18.67,10.0],[18.6702,30.0],[18.6703,27.0],[18.6705,13.0]]]
["binance-futures","SOLUSDT",1617333491747,[[18.6592,5.0],[18.6563,3.0],[18.6559,30.0],[18.6536,37.0],[18.6462,42.0]],[[18.6593,70.0],[18.6611,3.0],[18.6612,13.0],[18.6666,12.0],[18.6726,25.0]]]
["binance-futures","SOLUSDT",1617333500516,[[18.6547,4.0],[18.6508,10.0],[18.6499,36.0],[18.6489,13.0],[18.6474,59.0]],[[18.6591,4.0],[18.6592,12.0],[18.6593,108.0],[18.6611,48.0],[18.6612,13.0]]]
["binance-futures","SOLUSDT",1617333545683,[[18.6811,1.0],[18.6805,1.0],[18.6725,37.0],[18.6721,10.0]],[[18.6817,3.0],[18.6823,12.0],[18.6836,10.0],[18.6873,116.0],[18.6876,25.0]]]
["binance-futures","SOLUSDT",1617333578055,[[18.6707,3.0],[18.6698,12.0],[18.6685,10.0],[18.6674,39.0],[18.5605,75.0]],[[18.6766,3.0],[18.6767,10.0],[18.6771,12.0],[18.6792,13.0],[18.6809,13.0]]]
["binance-futures","SOLUSDT",1617333630151,[[18.7161,4.0],[18.716,10.0],[18.7151,27.0],[18.7128,37.0],[18.7127,30.0]],[[18.7213,80.0],[18.7231,4.0],[18.7265,10.0],[18.7308,177.0],[18.7309,203.0]]]
["binance-futures","SOLUSDT",1617333660190,[[18.7099,5.0],[18.7086,38.0],[18.7085,6.0],[18.7082,27.0],[18.7039,52.0]],[[18.7115,1.0],[18.7152,6.0],[18.7153,13.0],[18.7163,13.0],[18.7166,10.0]]]
["binance-futures","SOLUSDT",1617333690424,[[18.6841,4.0],[18.684,80.0],[18.6793,10.0],[18.4957,63.0]],[[18.6892,4.0],[18.6893,6.0],[18.6894,10.0],[18.6918,38.0],[18.772,49.0]]]
["binance-futures","SOLUSDT",1617333728661,[[18.7204,27.0],[18.7203,80.0],[18.7176,3.0],[18.7175,13.0],[18.7151,13.0]],[[18.7273,80.0],[18.7283,80.0],[18.7334,25.0],[18.7335,45.0],[18.7401,27.0]]]
["binance-futures","SOLUSDT",1617333770052,[[18.7379,66.0],[18.73,10.0],[18.7279,32.0],[18.7231,27.0],[18.7211,25.0]],[[18.7414,45.0],[18.7416,5.0],[18.7419,25.0],[18.742,80.0],[18.7422,10.0]]]
["binance-futures","SOLUSDT",1617333804070,[[18.731,4.0],[18.7306,55.0],[18.7299,27.0]],[[18.7409,4.0],[18.7464,10.0],[18.7469,27.0],[18.747,25.0],[18.7471,160.0]]]
["binance-futures","SOLUSDT",1617333856861,[[18.7341,10.0],[18.7323,11.0],[18.7296,2.0],[18.7248,13.0]],[[18.7357,32.0],[18.7389,11.0],[18.739,13.0],[18.7547,27.0],[18.7635,32.0]]]
["binance-futures","SOLUSDT",1617333897265,[[18.7361,1.0],[18.7347,15.0],[18.7321,27.0],[18.7259,9.0]],[[18.7371,22.0],[18.7381,10.0],[18.7382,50.0],[18.7418,5.0],[18.7419,13.0]]]
["binance-futures","SOLUSDT",1617333953630,[[18.7342,25.0],[18.7317,17.0],[18.731,27.0],[18.7309,13.0],[18.7283,17.0]],[[18.7343,136.0],[18.7375,10.0],[18.738,13.0],[18.7397,13.0],[18.7437,13.0]]]
["binance-futures","SOLUSDT",1617333977315,[[18.739,80.0],[18.7387,27.0],[18.7386,4.0],[18.7385,502.0],[18.738,80.0]],[[18.7456,10.0],[18.7508,60.0],[18.7511,13.0],[18.7536,18.0],[18.7544,27.0]]]
["binance-futures","SOLUSDT",1617334045951,[[18.7497,80.0],[18.7486,13.0],[18.7483,33.0],[18.7462,27.0]],[[18.7499,2.0],[18.75,2.0],[18.7554,53.0],[18.7559,13.0],[18.7575,13.0]]]
["binance-futures","SOLUSDT",1617334064287,[[18.7496,4.0],[18.7495,80.0],[18.7486,27.0],[18.7485,10.0],[18.7422,27.0]],[[18.7548,10.0],[18.755,4.0],[18.7551,9.0],[18.7575,80.0],[18.7618,13.0]]]
["binance-futures","SOLUSDT",1617334112283,[[18.7241,13.0],[18.7211,66.0],[18.7145,8.0],[18.7131,2.0],[18.7129,27.0]],[[18.7297,4.0],[18.7298,29.0],[18.7299,10.0],[18.73,107.0],[18.7315,30.0]]]
["binance-futures","SOLUSDT",1617334149158,[[18.7352,10.0],[18.7347,3.0],[18.7346,80.0],[18.7325,112.0],[18.7223,25.0]],[[18.7357,4.0],[18.7361,3.0],[18.742,13.0],[18.7429,45.0]]]
["binance-futures","SOLUSDT",1617334215953,[[18.7269,5.0],[18.7251,10.0],[18.7249,3.0],[18.7242,17.0],[18.7212,2.0]],[[18.727,2.0],[18.7314,13.0],[18.7326,59.0],[18.7327,27.0],[18.7329,13.0]]]
["binance-futures","SOLUSDT",1617334271216,[[18.7199,5.0],[18.7198,10.0],[18.7193,59.0],[18.7192,13.0]],[[18.7236,4.0],[18.7296,13.0],[18.7307,190.0],[18.7379,27.0],[18.7598,1860.0]]]
["binance-futures","SOLUSDT",1617334283622,[[18.7336,2.0],[18.7302,3.0],[18.7301,10.0],[18.7298,80.0],[18.6756,72.0]],[[18.7348,2.0],[18.7349,3.0],[18.735,169.0],[18.7379,134.0],[18.7398,46.0]]]
["binance-futures","SOLUSDT",1617334341242,[[18.739,2.0],[18.7389,10.0],[18.7385,80.0]],[[18.7426,3.0],[18.7472,13.0],[18.7481,190.0],[18.754,25.0]]]
["binance-futures","SOLUSDT",1617334375408,[[18.7313,108.0],[18.7309,80.0],[18.7271,10.0],[18.7266,27.0]],[[18.732,3.0],[18.737,27.0],[18.7371,80.0],[18.7382,180.0],[18.7754,518.0]]]
["binance-futures","SOLUSDT",1617334415970,[[18.7159,43.0],[18.7148,25.0],[18.7135,26.0],[18.7132,13.0],[18.6325,126.0]],[[18.716,42.0],[18.7198,10.0],[18.7203,27.0],[18.721,13.0],[18.7219,53.0]]]
["binance-futures","SOLUSDT",1617334498254,[[18.7498,1.0],[18.7497,5.0],[18.7495,2.0],[18.7492,3.0],[18.7491,26.0]],[[18.7499,22.0],[18.7514,25.0],[18.7581,25.0],[18.7611,24.0],[18.7619,150.0]]]
["binance-futures","SOLUSDT",1617334537424,[[18.7591,81.0],[18.7577,9.0],[18.7573,10.0],[18.755,27.0]],[[18.7592,12.0],[18.7595,2.0],[18.7659,26.0],[18.7696,150.0],[18.7698,3.0]]]
["binance-futures","SOLUSDT",1617334598405,[[18.7516,853.0],[18.7496,13.0],[18.7468,13.0],[18.7436,9.0],[18.7431,166.0]],[[18.7517,18.0],[18.7563,13.0],[18.7579,13.0],[18.7589,9.0],[18.7605,13.0]]]
["binance-futures","SOLUSDT",1617334651476,[[18.7281,28.0],[18.7228,27.0],[18.7198,25.0],[18.7169,54.0]],[[18.7283,5.0],[18.7284,3.0],[18.7299,9.0],[18.7306,80.0],[18.7419,150.0]]]
["binance-futures","SOLUSDT",1617334684535,[[18.7281,79.0],[18.7256,9.0],[18.7252,13.0],[18.7225,13.0],[18.7171,49.0]],[[18.7282,55.0],[18.7319,9.0],[18.7323,13.0],[18.7338,13.0],[18.7415,25.0]]]
["binance-futures","SOLUSDT",1617334735282,[[18.7352,80.0],[18.7306,9.0],[18.7302,2.0],[18.7277,27.0],[18.7276,80.0]],[[18.7377,6.0],[18.7378,24.0],[18.7386,1.0],[18.7426,9.0],[18.743,13.0]]]
["binance-futures","SOLUSDT",1617334775180,[[18.7231,9.0],[18.7227,80.0],[18.7225,56.0],[18.7216,32.0]],[[18.7275,3.0],[18.7307,27.0],[18.7308,9.0],[18.7312,2.0],[18.7319,80.0]]]
["binance-futures","SOLUSDT",1617334831387,[[18.7282,2.0],[18.7256,80.0],[18.7245,9.0],[18.7223,13.0]],[[18.7307,3.0],[18.7308,9.0],[18.7311,80.0],[18.7329,27.0],[18.733,80.0]]]
["binance-futures","SOLUSDT",1617334889283,[[18.7206,9.0],[18.7203,80.0],[18.72,60.0],[18.7164,2.0],[18.7078,13.0]],[[18.7221,1.0],[18.723,1.0],[18.7247,27.0],[18.7248,5.0],[18.7269,13.0]]]
["binance-futures","SOLUSDT",1617334925705,[[18.729,9.0],[18.7285,80.0],[18.7272,27.0],[18.722,27.0],[18.7046,297.0]],[[18.7368,9.0],[18.7373,2.0],[18.7379,80.0],[18.7427,13.0],[18.75,27.0]]]
["binance-futures","SOLUSDT",1617334988317,[[18.7372,49.0],[18.7371,35.0],[18.7354,9.0],[18.7349,2.0],[18.7343,80.0]],[[18.743,9.0],[18.7435,95.0],[18.7443,4.0],[18.7452,80.0],[18.7543,81.0]]]
["binance-futures","SOLUSDT",1617335040609,[[18.7317,9.0],[18.7313,72.0],[18.7312,123.0],[18.6955,738.0],[18.6837,45.0]],[[18.7401,9.0],[18.7473,54.0],[18.7513,738.0],[18.7689,1844.0],[18.7904,17.0]]]
["binance-futures","SOLUSDT",1617335088919,[[18.7368,1.0],[18.7359,14.0],[18.7339,13.0],[18.7329,9.0]],[[18.7369,125.0],[18.7384,4.0],[18.7385,80.0],[18.741,13.0],[18.7439,13.0]]]
["binance-futures","SOLUSDT",1617335133175,[[18.7445,8.0],[18.744,13.0],[18.7421,13.0],[18.7413,11.0],[18.7373,13.0]],[[18.7466,82.0],[18.747,2.0],[18.7474,1.0],[18.7513,5.0],[18.7591,25.0]]]
["binance-futures","SOLUSDT",1617335145313,[[18.7296,12.0],[18.7277,27.0],[18.7276,13.0],[18.7257,13.0],[18.713,27.0]],[[18.7301,3.0],[18.7305,1.0],[18.7313,4.0],[18.7356,5.0],[18.7357,13.0]]]
["binance-futures","SOLUSDT",1617335204084,[[18.7052,3.0],[18.7028,7.0],[18.7027,13.0],[18.7009,13.0],[18.7,9.0]],[[18.7055,4.0],[18.7068,9.0],[18.7073,3.0],[18.7074,80.0],[18.7091,5.0]]]
["binance-futures","SOLUSDT",1617335237260,[[18.703,87.0],[18.7002,5.0],[18.6976,9.0],[18.6971,7.0],[18.6921,2.0]],[[18.7031,84.0],[18.7071,9.0],[18.7089,8.0],[18.7506,79.0],[18.8333,26.0]]]
["binance-futures","SOLUSDT",1617335262473,[[18.7269,4.0],[18.7265,80.0],[18.724,57.0],[18.7239,27.0],[18.712,177.0]],[[18.7303,4.0],[18.7304,80.0],[18.7306,50.0],[18.7424,50.0],[18.752,17.0]]]
["binance-futures","SOLUSDT",1617335281354,[[18.7033,9.0],[18.7031,3.0],[18.6961,27.0],[18.6935,19.0],[18.6934,144.0]],[[18.7034,2.0],[18.7036,8.0],[18.7093,6.0],[18.7125,25.0],[18.7126,8.0]]]
["binance-futures","SOLUSDT",1617335318281,[[18.7091,6.0],[18.7081,80.0],[18.7025,32.0],[18.6904,46.0],[18.6903,27.0]],[[18.7092,7.0],[18.7096,57.0],[18.7118,3.0],[18.7119,12.0],[19.2233,21.0]]]
["binance-futures","SOLUSDT",1617335373890,[[18.7054,4.0],[18.704,9.0],[18.7035,27.0],[18.7034,80.0],[18.7031,13.0]],[[18.7103,9.0],[18.7106,4.0],[18.7107,80.0],[18.7148,5.0],[18.7151,8.0]]]
["binance-futures","SOLUSDT",1617335402270,[[18.6974,3.0],[18.6973,9.0],[18.6968,80.0],[18.6952,80.0]],[[18.7042,13.0],[18.7067,9.0],[18.7071,27.0],[18.7075,5.0],[18.7086,13.0]]]
["binance-futures","SOLUSDT",1617335446667,[[18.7128,2.0],[18.7109,2.0],[18.7108,9.0],[18.7107,13.0],[18.7099,5.0]],[[18.7129,20.0],[18.7167,9.0],[18.7168,13.0],[18.7179,13.0],[18.7215,25.0]]]
["binance-futures","SOLUSDT",1617335510563,[[18.7059,208.0],[18.7058,3.0],[18.7046,13.0],[18.6949,2.0]],[[18.706,21.0],[18.7078,2.0],[18.7094,9.0],[18.7144,25.0],[18.7145,51.0]]]
["binance-futures","SOLUSDT",1617335566156,[[18.685,9.0],[18.6846,303.0],[18.6819,13.0],[18.681,13.0],[18.679,360.0]],[[18.6917,9.0],[18.701,25.0],[18.7036,25.0],[18.7268,50.0],[18.751,17.0]]]
["binance-futures","SOLUSDT",1617335638557,[[18.6883,9.0],[18.6882,108.0],[18.6869,5.0],[18.6861,13.0],[18.686,48.0]],[[18.6939,9.0],[18.6999,27.0],[18.7,535.0],[18.7069,7.0],[18.7084,787.0]]]
["binance-futures","SOLUSDT",1617335682497,[[18.6882,13.0],[18.6881,12.0],[18.6852,6.0],[18.6371,17.0],[18.6214,430.0]],[[18.6883,42.0],[18.69,499.0],[18.692,4.0],[18.6922,54.0],[18.7333,2.0]]]
["binance-futures","SOLUSDT",1617335712556,[[18.7577,4.0],[18.7576,80.0],[18.7561,13.0],[18.7536,25.0],[18.7535,13.0]],[[18.7617,17.0],[18.7656,70.0],[18.7664,13.0],[18.767,13.0],[18.7705,13.0]]]
["binance-futures","SOLUSDT",1617335753544,[[18.77,1.0],[18.769,11.0],[18.7689,80.0],[18.7667,14.0],[18.7661,80.0]],[[18.7769,11.0],[18.7794,18.0],[18.7807,25.0],[18.7816,27.0],[18.7822,17.0]]]
["binance-futures","SOLUSDT",1617335787137,[[18.7451,7.0],[18.745,80.0],[18.7418,13.0],[18.7417,32.0]],[[18.755,5.0],[18.7582,7.0],[18.7583,27.0],[18.7585,80.0],[18.7625,7.0]]]
["binance-futures","SOLUSDT",1617335795830,[[18.7423,40.0],[18.7401,5.0],[18.74,13.0],[18.7371,32.0],[18.7368,13.0]],[[18.7448,3.0],[18.7451,4.0],[18.7489,13.0],[18.7501,13.0],[18.7541,13.0]]]
["binance-futures","SOLUSDT",1617335828458,[[18.7317,230.0],[18.7316,80.0],[18.7315,10.0],[18.7302,5.0],[18.7295,11.0]],[[18.7425,24.0],[18.7478,29.0],[18.7479,180.0],[18.7668,243.0],[18.768,8.0]]]
["binance-futures","SOLUSDT",1617335856474,[[18.7852,80.0],[18.7843,25.0],[18.7842,79.0],[18.7836,53.0],[18.783,6.0]],[[18.7881,18.0],[18.79,16.0],[18.7916,96.0],[18.8086,25.0],[18.8121,17.0]]]
["binance-futures","SOLUSDT",1617335926631,[[18.7488,8.0],[18.7479,31.0],[18.7477,27.0],[18.7471,13.0]],[[18.7512,25.0],[18.7536,6.0],[18.7583,27.0],[18.7607,27.0],[18.7673,25.0]]]
["binance-futures","SOLUSDT",1617335944567,[[18.7612,12.0],[18.7607,2.0],[18.7588,7.0],[18.757,13.0],[18.7548,13.0]],[[18.7618,80.0],[18.7651,7.0],[18.7652,8.0],[18.766,25.0],[18.7707,27.0]]]
["binance-futures","SOLUSDT",1617335977598,[[18.7593,5.0],[18.7578,27.0],[18.7577,13.0],[18.7562,79.0],[18.7485,25.0]],[[18.762,13.0],[18.7647,18.0],[18.77,27.0],[18.7704,8.0],[18.7711,3.0]]]
["binance-futures","SOLUSDT",1617336015492,[[18.7892,89.0],[18.7891,79.0],[18.789,62.0],[18.7879,6.0],[18.7873,3.0]],[[18.8035,6.0],[18.8139,7.0],[18.8181,25.0],[18.8326,27.0],[18.8402,235.0]]]
["binance-futures","SOLUSDT",1617336063113,[[18.7694,31.0],[18.7674,22.0],[18.7672,13.0],[18.7502,51.0],[18.7443,432.0]],[[18.7709,141.0],[18.7752,13.0],[18.7769,21.0],[18.7787,13.0],[18.7858,27.0]]]
["binance-futures","SOLUSDT",1617336117752,[[18.7436,16.0],[18.7418,13.0],[18.7413,360.0],[18.7405,13.0],[18.7388,2.0]],[[18.744,131.0],[18.7441,37.0],[18.7442,35.0],[18.7473,13.0],[18.8182,3.0]]]
["binance-futures","SOLUSDT",1617336155218,[[18.744,1.0],[18.7433,1.0],[18.7401,8.0],[18.74,13.0],[18.7371,13.0]],[[18.7441,80.0],[18.7447,5.0],[18.7473,8.0],[18.7474,13.0],[18.7476,80.0]]]
["binance-futures","SOLUSDT",1617336210094,[[18.7318,87.0],[18.7316,17.0],[18.7295,424.0],[18.7284,17.0],[18.7036,131.0]],[[18.7319,162.0],[18.7405,2.0],[18.748,54.0],[18.7499,25.0],[18.8193,84.0]]]
["binance-futures","SOLUSDT",1617336287210,[[18.7317,1.0],[18.7295,8.0],[18.7286,8.0],[18.7285,38.0]],[[18.7318,74.0],[18.7344,2.0],[18.7383,2.0],[18.7572,150.0],[18.7687,1844.0]]]
["binance-futures","SOLUSDT",1617336297378,[[18.7285,35.0],[18.727,3.0],[18.7251,13.0],[18.7233,37.0],[18.7089,17.0]],[[18.7286,119.0],[18.7313,13.0],[18.732,13.0],[18.7354,13.0],[18.7878,2.0]]]
["binance-futures","SOLUSDT",1617336377394,[[18.7101,1.0],[18.7095,12.0],[18.7074,13.0],[18.7054,13.0],[18.6653,12.0]],[[18.7133,17.0],[18.7137,85.0],[18.7142,80.0],[18.7145,105.0],[18.715,3.0]]]
["binance-futures","SOLUSDT",1617336392903,[[18.7126,4.0],[18.7101,17.0],[18.7097,6.0],[18.7091,13.0],[18.6786,55.0]],[[18.7127,47.0],[18.7147,6.0],[18.715,13.0],[18.7156,13.0],[18.723,25.0]]]
["binance-futures","SOLUSDT",1617336424616,[[18.7208,4.0],[18.719,5.0],[18.7186,17.0],[18.7182,80.0],[18.7151,50.0]],[[18.7228,5.0],[18.7236,17.0],[18.724,8.0],[18.7242,58.0],[18.7341,24.0]]]
["binance-futures","SOLUSDT",1617336470020,[[18.7031,80.0],[18.7002,4.0],[18.7001,13.0],[18.6979,13.0]],[[18.7049,7.0],[18.7126,13.0],[18.7128,27.0],[18.7132,2.0],[18.7331,25.0]]]
["binance-futures","SOLUSDT",1617336489734,[[18.6984,4.0],[18.6979,25.0],[18.6961,3.0],[18.6921,37.0],[18.6654,12.0]],[[18.7037,4.0],[18.7038,17.0],[18.7095,49.0],[18.7186,54.0]]]
["binance-futures","SOLUSDT",1617336518539,[[18.6859,4.0],[18.6858,5.0],[18.6857,10.0],[18.6845,21.0],[18.68,27.0]],[[18.6917,17.0],[18.6921,4.0],[18.6926,80.0],[18.6939,91.0],[18.6957,50.0]]]
["binance-futures","SOLUSDT",1617336584007,[[18.691,91.0],[18.688,6.0],[18.6879,13.0],[18.6857,13.0],[18.6832,13.0]],[[18.6911,57.0],[18.6926,6.0],[18.6931,20.0],[18.6933,13.0],[18.7043,25.0]]]
["binance-futures","SOLUSDT",1617336608844,[[18.6972,30.0],[18.6967,550.0],[18.695,51.0],[18.6936,13.0],[18.6914,13.0]],[[18.6973,4.0],[18.6987,35.0],[18.699,13.0],[18.6998,13.0]]]
["binance-futures","SOLUSDT",1617336654415,[[18.6859,51.0],[18.6818,17.0],[18.6814,13.0],[18.6787,13.0],[18.6527,120.0]],[[18.686,14.0],[18.6873,5.0],[18.6874,13.0],[18.6971,3.0],[18.757,17.0]]]
["binance-futures","SOLUSDT",1617336707231,[[18.7007,6.0],[18.6998,3.0],[18.6948,13.0],[18.692,32.0],[18.6816,27.0]],[[18.7013,80.0],[18.7017,60.0],[18.7018,387.0],[18.702,394.0],[18.7022,360.0]]]
["binance-futures","SOLUSDT",1617336765166,[[18.7171,3.0],[18.7141,5.0],[18.714,17.0],[18.7134,13.0]],[[18.7183,1.0],[18.7203,13.0],[18.7211,13.0],[18.7238,13.0],[18.771,17.0]]]
["binance-futures","SOLUSDT",1617336817128,[[18.7035,17.0],[18.7031,5.0],[18.703,27.0],[18.7028,80.0],[18.7002,13.0]],[[18.7059,5.0],[18.706,12.0],[18.708,13.0],[18.7086,80.0],[18.7088,13.0]]]
["binance-futures","SOLUSDT",1617336854076,[[18.7052,4.0],[18.7026,27.0],[18.7025,17.0],[18.7021,125.0],[18.6977,50.0]],[[18.7079,5.0],[18.7097,17.0],[18.7101,25.0],[18.7135,313.0],[18.726,25.0]]]
["binance-futures","SOLUSDT",1617336910109,[[18.7088,17.0],[18.7084,80.0],[18.7072,27.0],[18.7071,80.0],[18.7066,29.0]],[[18.719,11.0],[18.7191,4.0],[18.72,55.0],[18.7203,3.0],[18.7206,2.0]]]
["binance-futures","SOLUSDT",1617336925514,[[18.7168,6.0],[18.715,5.0],[18.7143,80.0],[18.7057,25.0],[18.7001,34.0]],[[18.7169,4.0],[18.7203,5.0],[18.7204,80.0],[18.7251,37.0],[18.7259,27.0]]]
["binance-futures","SOLUSDT",1617336978844,[[18.7133,3.0],[18.7053,17.0],[18.7049,2.0],[18.7039,27.0],[18.6084,57.0]],[[18.7134,3.0],[18.7185,17.0],[18.7223,52.0],[18.7766,12.0],[18.8819,2089.0]]]
["binance-futures","SOLUSDT",1617337033013,[[18.7865,47.0],[18.7846,13.0],[18.7845,15.0],[18.7812,7.0],[18.7598,86.0]],[[18.7938,80.0],[18.7969,17.0],[18.7975,13.0],[18.7981,17.0],[18.8015,13.0]]]
["binance-futures","SOLUSDT",1617337065011,[[18.7888,7.0],[18.7871,13.0],[18.7854,4.0],[18.7853,17.0],[18.7849,80.0]],[[18.7923,80.0],[18.796,13.0],[18.7964,27.0],[18.7965,17.0],[18.7969,13.0]]]
["binance-futures","SOLUSDT",1617337099672,[[18.7468,17.0],[18.7464,80.0],[18.7455,5.0],[18.7451,80.0],[18.7409,25.0]],[[18.7511,5.0],[18.7512,29.0],[18.7567,72.0],[18.7568,37.0],[18.7589,39.0]]]
["binance-futures","SOLUSDT",1617337135364,[[18.759,80.0],[18.7587,14.0],[18.7586,5.0],[18.7581,13.0],[18.7502,54.0]],[[18.7593,1.0],[18.7595,16.0],[18.7598,25.0],[18.76,30.0],[18.7637,17.0]]]
["binance-futures","SOLUSDT",1617337167607,[[18.7665,80.0],[18.7651,4.0],[18.765,13.0],[18.7644,79.0],[18.7634,95.0]],[[18.7685,12.0],[18.7732,4.0],[18.7744,17.0],[18.7748,93.0],[18.7755,13.0]]]
["binance-futures","SOLUSDT",1617337228210,[[18.758,1.0],[18.7573,23.0],[18.7568,13.0],[18.7465,116.0],[18.7091,56.0]],[[18.7581,60.0],[18.7632,13.0],[18.7639,13.0],[18.767,58.0],[18.7835,243.0]]]
["binance-futures","SOLUSDT",1617337259934,[[18.7355,17.0],[18.7351,80.0],[18.7347,14.0],[18.7296,180.0],[18.724,37.0]],[[18.7423,4.0],[18.7424,17.0],[18.7434,80.0],[18.7444,25.0],[18.7445,48.0]]]
["binance-futures","SOLUSDT",1617337291979,[[18.7538,8.0],[18.7471,17.0],[18.739,27.0],[18.7389,2.0]],[[18.7539,3.0],[18.754,104.0],[18.7569,17.0],[18.7577,261.0]]]
["binance-futures","SOLUSDT",1617337355248,[[18.7618,1.0],[18.7616,1.0],[18.7612,25.0],[18.7611,804.0],[18.7592,30.0]],[[18.762,3.0],[18.7621,1.0],[18.763,25.0],[18.7631,79.0],[18.7647,80.0]]]
["binance-futures","SOLUSDT",1617337381336,[[18.7619,22.0],[18.7618,197.0],[18.7611,797.0],[18.7609,12.0],[18.76,13.0]],[[18.762,25.0],[18.7662,19.0],[18.7663,13.0],[18.7666,31.0],[18.7671,13.0]]]
["binance-futures","SOLUSDT",1617337455289,[[18.7637,12.0],[18.7636,19.0],[18.763,1.0],[18.7607,14.0],[18.7606,27.0]],[[18.7692,19.0],[18.7694,79.0],[18.7735,78.0],[18.7768,25.0],[18.7789,27.0]]]
["binance-futures","SOLUSDT",1617337468296,[[18.7823,2.0],[18.7804,13.0],[18.78,9.0],[18.7798,79.0],[18.7779,13.0]],[[18.7824,25.0],[18.783,9.0],[18.7835,8.0],[18.7861,8.0],[18.7862,19.0]]]
["binance-futures","SOLUSDT",1617337539929,[[18.7673,47.0],[18.7645,19.0],[18.7641,1.0],[18.7546,189.0],[18.7331,1844.0]],[[18.7674,80.0],[18.768,6.0],[18.7727,50.0],[18.7766,48.0]]]
["binance-futures","SOLUSDT",1617337572497,[[18.768,1.0],[18.7661,5.0],[18.766,13.0],[18.7642,19.0],[18.7641,1.0]],[[18.7693,80.0],[18.7698,19.0],[18.7702,303.0],[18.7706,80.0],[18.7711,315.0]]]
["binance-futures","SOLUSDT",1617337609497,[[18.7702,6.0],[18.7701,80.0],[18.7645,19.0],[18.7639,2.0],[18.7638,49.0]],[[18.7748,378.0],[18.7749,106.0],[18.775,80.0],[18.7753,79.0],[18.7754,31.0]]]
["binance-futures","SOLUSDT",1617337645206,[[18.7642,10.0],[18.7641,1.0],[18.7625,5.0],[18.7624,13.0],[18.7606,19.0]],[[18.7643,47.0],[18.7688,13.0],[18.7699,13.0],[18.7726,90.0],[18.7809,150.0]]]
["binance-futures","SOLUSDT",1617337691215,[[18.762,4.0],[18.7609,12.0],[18.7608,3.0],[18.7605,2.0],[18.7602,13.0]],[[18.7622,6.0],[18.7627,80.0],[18.7653,39.0],[18.766,19.0],[18.7668,13.0]]]
["binance-futures","SOLUSDT",1617337731793,[[18.7441,19.0],[18.744,308.0],[18.7437,240.0],[18.7432,80.0],[18.7409,25.0]],[[18.75,4.0],[18.7507,80.0],[18.7658,177.0],[18.7835,95.0],[18.7901,11.0]]]
["binance-futures","SOLUSDT",1617337763865,[[18.7561,3.0],[18.756,80.0],[18.7538,19.0],[18.753,10.0],[18.7502,2.0]],[[18.7606,22.0],[18.761,27.0],[18.7615,80.0],[18.7616,31.0]]]
["binance-futures","SOLUSDT",1617337806670,[[18.7803,88.0],[18.7796,14.0],[18.7795,80.0],[18.7773,50.0],[18.7772,534.0]],[[18.7882,4.0],[18.7883,80.0],[18.7942,177.0],[18.7943,227.0],[18.7949,27.0]]]
["binance-futures","SOLUSDT",1617337842561,[[18.7916,4.0],[18.7912,80.0],[18.7899,19.0],[18.776,83.0],[18.7201,75.0]],[[18.7959,4.0],[18.796,19.0],[18.7964,80.0],[18.7984,7.0],[18.8027,27.0]]]
["binance-futures","SOLUSDT",1617337861058,[[18.7952,5.0],[18.7942,1.0],[18.7903,3.0],[18.7902,27.0],[18.7901,19.0]],[[18.7963,80.0],[18.8016,3.0],[18.8017,39.0],[18.8018,31.0],[18.8662,33.0]]]
["binance-futures","SOLUSDT",1617337919338,[[18.7727,19.0],[18.7723,5.0],[18.7542,27.0],[18.7505,27.0],[18.7458,27.0]],[[18.7772,8.0],[18.7802,5.0],[18.781,19.0],[18.7814,80.0],[18.7821,13.0]]]
["binance-futures","SOLUSDT",1617337950142,[[18.7733,3.0],[18.7732,46.0],[18.7731,80.0],[18.772,80.0],[18.7711,105.0]],[[18.7826,3.0],[18.7863,13.0],[18.7873,19.0],[18.7878,13.0],[18.7887,2.0]]]
["binance-futures","SOLUSDT",1617337977303,[[18.7746,3.0],[18.774,80.0],[18.7724,13.0],[18.7688,27.0],[18.768,27.0]],[[18.7813,3.0],[18.7817,19.0],[18.7825,2.0],[18.7854,13.0],[18.7869,13.0]]]
["binance-futures","SOLUSDT",1617337993930,[[18.7747,19.0],[18.7742,5.0],[18.7668,25.0],[18.7629,54.0]],[[18.7819,3.0],[18.7822,2.0],[18.7823,80.0],[18.7858,19.0],[18.7892,51.0]]]
["binance-futures","SOLUSDT",1617338062580,[[18.7933,80.0],[18.7926,10.0],[18.7821,25.0],[18.7753,27.0],[18.7472,311.0]],[[18.7945,2.0],[18.7956,1.0],[18.7992,4.0],[18.7993,19.0],[18.8076,27.0]]]
["binance-futures","SOLUSDT",1617338064761,[[18.7933,80.0],[18.7926,6.0],[18.7919,79.0],[18.7902,4.0],[18.7475,1842.0]],[[18.7934,8.0],[18.7992,4.0]]]
["binance-futures","SOLUSDT",1617338109061,[[18.7903,82.0],[18.7876,4.0],[18.765,83.0]],[[18.7904,25.0],[18.7933,4.0],[18.7934,19.0]]]
["binance-futures","SOLUSDT",1617338185195,[[18.8021,19.0],[18.8017,19.0],[18.8012,80.0],[18.7958,27.0],[18.7826,27.0]],[[18.806,5.0],[18.8068,7.0],[18.8069,53.0],[18.8126,19.0],[18.813,31.0]]]
["binance-futures","SOLUSDT",1617338218617,[[18.8054,5.0],[18.8043,13.0],[18.8029,3.0],[18.8028,13.0]],[[18.8055,19.0],[18.8097,19.0],[18.8098,13.0],[18.8112,13.0],[18.8118,495.0]]]
["binance-futures","SOLUSDT",1617338283548,[[18.7967,7.0],[18.7966,99.0],[18.7665,27.0],[18.7045,3.0]],[[18.8,7.0],[18.8001,17.0],[18.8008,36.0],[18.8042,13.0],[18.8058,13.0]]]
["binance-futures","SOLUSDT",1617338345052,[[18.7989,31.0],[18.7988,80.0],[18.7984,1.0],[18.7974,80.0],[18.7823,3.0]],[[18.7991,11.0],[18.7992,53.0],[18.7993,3.0],[18.8026,19.0],[18.8028,13.0]]]
["binance-futures","SOLUSDT",1617338379479,[[18.8017,2.0],[18.7999,4.0],[18.7998,13.0],[18.7966,19.0],[18.7959,13.0]],[[18.8018,128.0],[18.8053,13.0],[18.8071,13.0],[18.811,13.0],[18.8164,2.0]]]
["binance-futures","SOLUSDT",1617338437700,[[18.8079,5.0],[18.8078,2.0],[18.8076,18.0],[18.805,13.0],[18.8041,13.0]],[[18.8081,19.0],[18.8085,80.0],[18.8097,27.0],[18.8129,13.0],[18.8168,13.0]]]
["binance-futures","SOLUSDT",1617338488682,[[18.816,19.0],[18.8158,6.0],[18.8157,80.0],[18.8148,4.0],[18.8147,11.0]],[[18.8179,4.0],[18.82,6.0],[18.8208,19.0],[18.8215,530.0],[18.8278,13.0]]]
["binance-futures","SOLUSDT",1617338554364,[[18.8004,19.0],[18.7886,25.0],[18.7861,177.0],[18.7811,40.0],[18.781,17.0]],[[18.804,92.0],[18.8042,53.0],[18.8105,19.0],[18.817,48.0],[18.8284,25.0]]]
["binance-futures","SOLUSDT",1617338578997,[[18.8122,16.0],[18.8121,74.0],[18.8102,13.0],[18.8088,13.0],[18.8076,79.0]],[[18.8123,11.0],[18.8124,15.0],[18.8125,2.0],[18.8146,19.0],[18.8286,25.0]]]
["binance-futures","SOLUSDT",1617338615955,[[18.8,25.0],[18.7964,19.0],[18.795,5.0]],[[18.8011,262.0],[18.8021,360.0],[18.8041,19.0],[18.8475,38.0]]]
["binance-futures","SOLUSDT",1617338655306,[[18.7971,1.0],[18.7951,7.0],[18.794,19.0]],[[18.7978,13.0],[18.7984,12.0],[18.7996,27.0],[18.7997,19.0],[18.7998,80.0]]]
["binance-futures","SOLUSDT",1617338734915,[[18.7988,10.0],[18.7977,5.0],[18.7976,19.0],[18.7972,13.0],[18.7964,2.0]],[[18.7989,68.0],[18.8028,19.0],[18.8032,13.0],[18.8035,79.0],[18.8036,10.0]]]
["binance-futures","SOLUSDT",1617338772489,[[18.7933,83.0],[18.7932,27.0],[18.7931,80.0],[18.792,19.0],[18.7908,50.0]],[[18.7934,15.0],[18.7936,4.0],[18.7937,7.0],[18.8149,25.0],[18.8791,126.0]]]
["binance-futures","SOLUSDT",1617338855171,[[18.7863,4.0],[18.7853,31.0],[18.7848,13.0],[18.7839,13.0],[18.7837,115.0]],[[18.7864,93.0],[18.7866,31.0],[18.7877,80.0],[18.7878,33.0]]]
["binance-futures","SOLUSDT",1617338886277,[[18.7856,157.0],[18.7852,3.0],[18.7845,19.0]],[[18.7857,104.0],[18.7897,19.0]]]
["binance-futures","SOLUSDT",1617338981885,[[18.7718,20.0],[18.7714,48.0],[18.7669,118.0],[18.7649,50.0],[18.7637,30.0]],[[18.7767,25.0],[18.7772,80.0],[18.7773,6.0],[18.7791,80.0],[18.7799,15.0]]]
["binance-futures","SOLUSDT",1617339037368,[[18.7929,45.0],[18.7918,13.0],[18.7907,13.0],[18.7903,7.0],[18.7902,20.0]],[[18.793,1.0],[18.7961,23.0],[18.7974,13.0],[18.7987,2.0],[18.7993,13.0]]]
["binance-futures","SOLUSDT",1617339063091,[[18.8017,5.0],[18.8016,20.0],[18.8011,80.0],[18.8007,13.0],[18.8003,49.0]],[[18.8113,2.0],[18.8147,3.0],[18.8161,13.0],[18.8163,67.0],[18.8169,180.0]]]
["binance-futures","SOLUSDT",1617339106376,[[18.799,7.0],[18.7967,13.0],[18.7961,5.0],[18.796,20.0],[18.7956,13.0]],[[18.7991,2.0],[18.8022,20.0],[18.8025,6.0],[18.8026,80.0],[18.8117,25.0]]]
["binance-futures","SOLUSDT",1617339154228,[[18.7873,20.0],[18.787,58.0],[18.7833,27.0],[18.7832,180.0],[18.7814,180.0]],[[18.7928,20.0],[18.7931,5.0],[18.7932,80.0],[18.7938,80.0],[18.7965,25.0]]]
["binance-futures","SOLUSDT",1617339184551,[[18.7865,11.0],[18.7839,3.0],[18.7838,27.0],[18.7811,80.0],[18.7789,13.0]],[[18.7892,20.0],[18.7896,80.0],[18.793,3.0],[18.7931,13.0]]]
["binance-futures","SOLUSDT",1617339199325,[[18.7902,3.0],[18.7901,27.0],[18.7897,48.0],[18.7881,13.0],[18.7878,105.0]],[[18.7938,20.0],[18.7963,3.0],[18.7964,55.0],[18.7976,13.0],[18.8235,2.0]]]
["binance-futures","SOLUSDT",1617339233597,[[18.797,3.0],[18.7969,80.0],[18.7949,27.0],[18.7948,20.0],[18.7946,57.0]],[[18.8039,3.0],[18.804,20.0],[18.8044,27.0],[18.8046,80.0],[18.8184,25.0]]]
["binance-futures","SOLUSDT",1617339269024,[[18.7968,3.0],[18.7953,20.0],[18.7949,3.0],[18.7948,13.0],[18.7941,27.0]],[[18.7978,4.0],[18.7986,3.0],[18.7987,8.0],[18.8008,5.0],[18.8024,13.0]]]
["binance-futures","SOLUSDT",1617339320825,[[18.8059,10.0],[18.8036,3.0],[18.8035,13.0],[18.8025,13.0],[18.801,13.0]],[[18.806,6.0],[18.8071,20.0],[18.8075,3.0],[18.8097,13.0],[18.816,25.0]]]
["binance-futures","SOLUSDT",1617339354281,[[18.808,4.0],[18.8079,18.0],[18.8054,20.0],[18.8044,13.0],[18.8015,37.0]],[[18.8109,24.0],[18.8122,364.0],[18.8126,388.0],[18.8128,250.0]]]
["binance-futures","SOLUSDT",1617339413925,[[18.8115,19.0],[18.8093,29.0],[18.8089,27.0],[18.8006,58.0],[18.7639,56.0]],[[18.8116,2.0],[18.8158,465.0],[18.8168,344.0],[18.8214,25.0],[18.8997,8.0]]]
["binance-futures","SOLUSDT",1617339439471,[[18.7852,25.0],[18.7847,8.0],[18.7839,58.0],[18.7836,27.0],[18.7828,79.0]],[[18.7956,8.0],[18.7957,271.0],[18.7973,3.0],[18.8009,67.0],[18.8074,6.0]]]
["binance-futures","SOLUSDT",1617339467244,[[18.7941,2.0],[18.7888,25.0],[18.7887,137.0],[18.7876,3.0],[18.7852,49.0]],[[18.8004,20.0],[18.8009,5.0],[18.8016,27.0],[18.8017,80.0],[18.8071,27.0]]]
["binance-futures","SOLUSDT",1617339505014,[[18.8309,2.0],[18.8184,27.0],[18.8183,20.0],[18.8165,27.0],[18.7965,25.0]],[[18.8366,27.0],[18.8367,51.0],[18.8371,30.0],[18.8411,25.0]]]
["binance-futures","SOLUSDT",1617339508653,[[18.8286,6.0],[18.8271,27.0],[18.8246,49.0],[18.8228,27.0]],[[18.8366,1.0],[18.84,6.0],[18.8401,27.0],[18.8402,3.0],[18.8409,13.0]]]
["binance-futures","SOLUSDT",1617339547505,[[18.831,3.0],[18.8286,17.0],[18.8285,5.0],[18.828,27.0]],[[18.8326,13.0],[18.8363,5.0],[18.8374,14.0],[18.8376,13.0],[18.8379,2.0]]]
["binance-futures","SOLUSDT",1617339589038,[[18.842,10.0],[18.8381,4.0],[18.8373,20.0],[18.8372,79.0],[18.8371,79.0]],[[18.8421,25.0],[18.8422,1.0],[18.8436,24.0],[18.8456,5.0],[18.9409,3.0]]]
["binance-futures","SOLUSDT",1617339613379,[[18.8562,28.0],[18.8559,20.0],[18.8554,79.0],[18.8511,27.0]],[[18.8642,4.0],[18.8643,80.0],[18.8662,41.0],[18.8723,25.0],[18.8783,7.0]]]
["binance-futures","SOLUSDT",1617339639073,[[18.8625,10.0],[18.8598,20.0],[18.8593,80.0],[18.859,13.0],[18.849,27.0]],[[18.8653,18.0],[18.8663,20.0],[18.867,41.0],[18.873,54.0]]]
["binance-futures","SOLUSDT",1617339675497,[[18.8646,20.0],[18.8643,3.0],[18.8642,80.0],[18.8638,80.0],[18.8635,105.0]],[[18.8735,20.0],[18.874,3.0],[18.8881,49.0],[18.9018,106.0],[18.9037,17.0]]]
["binance-futures","SOLUSDT",1617339734853,[[18.8648,59.0],[18.8637,79.0],[18.8631,10.0]],[[18.8649,10.0],[18.871,13.0],[18.8726,13.0],[18.8751,28.0],[18.8761,13.0]]]
["binance-futures","SOLUSDT",1617339756151,[[18.865,24.0],[18.8649,15.0],[18.8624,13.0],[18.8618,25.0],[18.8579,31.0]],[[18.8706,20.0],[18.8711,4.0],[18.8717,80.0],[18.8733,88.0],[18.876,33.0]]]
["binance-futures","SOLUSDT",1617339793405,[[18.8657,20.0],[18.8655,13.0],[18.8653,11.0],[18.8603,25.0],[18.8563,29.0]],[[18.8686,2.0],[18.8703,5.0],[18.8704,23.0],[18.8758,79.0],[18.8759,270.0]]]
["binance-futures","SOLUSDT",1617339863292,[[18.8668,8.0],[18.8667,17.0],[18.8662,103.0],[18.857,50.0]],[[18.8713,8.0],[18.8714,20.0],[18.8721,80.0],[18.8747,25.0],[18.8937,99.0]]]
["binance-futures","SOLUSDT",1617339907579,[[18.876,7.0],[18.8752,5.0],[18.8751,24.0],[18.8732,13.0],[18.8719,13.0]],[[18.8762,26.0],[18.8763,20.0],[18.8771,5.0],[18.8772,33.0],[18.8802,4.0]]]
["binance-futures","SOLUSDT",1617339936002,[[18.8731,25.0],[18.873,80.0],[18.8717,4.0],[18.8716,20.0],[18.8338,736.0]],[[18.8737,15.0],[18.8766,3.0],[18.8813,20.0],[18.8818,13.0],[18.8855,26.0]]]
["binance-futures","SOLUSDT",1617339993465,[[18.8621,6.0],[18.8581,7.0],[18.853,53.0],[18.8475,160.0],[18.8474,138.0]],[[18.8622,80.0],[18.8647,26.0],[18.8674,53.0],[18.8724,25.0],[18.8763,27.0]]]
["binance-futures","SOLUSDT",1617340031008,[[18.8623,80.0],[18.8612,6.0],[18.8611,20.0],[18.8607,7.0],[18.8511,22.0]],[[18.864,6.0],[18.8658,1.0],[18.8672,26.0],[18.8674,80.0],[18.8907,350.0]]]
["binance-futures","SOLUSDT",1617340068603,[[18.8374,357.0],[18.8373,80.0],[18.8365,4.0],[18.8364,360.0],[18.8363,80.0]],[[18.8462,26.0],[18.8463,80.0],[18.8494,5.0],[18.8566,80.0]]]
["binance-futures","SOLUSDT",1617340087738,[[18.7318,80.0],[18.7299,27.0],[18.7295,60.0],[18.7292,110.0],[18.7187,66.0]],[[18.7481,5.0],[18.7483,30.0],[18.7493,54.0],[18.7494,80.0],[18.7504,560.0]]]
["binance-futures","SOLUSDT",1617340129246,[[18.862,77.0],[18.8612,6.0],[18.861,80.0],[18.8567,13.0],[18.8552,13.0]],[[18.8709,3.0],[18.8714,31.0],[18.8719,6.0],[18.8738,3.0],[18.8778,27.0]]]
["binance-futures","SOLUSDT",1617340139691,[[18.8737,80.0],[18.8698,8.0],[18.8697,110.0],[18.8684,13.0],[18.8157,34.0]],[[18.881,80.0],[18.8817,20.0],[18.8845,8.0],[18.8846,26.0],[18.8856,31.0]]]
["binance-futures","SOLUSDT",1617340170396,[[18.863,6.0],[18.858,8.0],[18.8561,20.0],[18.8503,51.0],[18.8284,85.0]],[[18.8633,3.0],[18.8635,17.0],[18.8659,7.0],[18.866,20.0],[18.8737,52.0]]]
["binance-futures","SOLUSDT",1617340231451,[[18.8561,30.0],[18.8547,8.0],[18.8461,27.0],[18.846,189.0]],[[18.8562,21.0],[18.8652,20.0],[18.8751,42.0],[18.8767,2.0]]]
["binance-futures","SOLUSDT",1617340261504,[[18.8748,6.0],[18.8747,80.0],[18.8705,50.0],[18.8665,13.0],[18.8662,26.0]],[[18.8819,6.0],[18.8876,180.0],[18.8973,76.0],[18.8979,53.0],[18.898,53.0]]]
["binance-futures","SOLUSDT",1617340296164,[[18.8637,20.0],[18.8615,13.0],[18.8579,13.0]],[[18.8693,124.0],[18.8724,4.0],[18.8725,20.0],[18.8731,13.0],[18.8741,13.0]]]
["binance-futures","SOLUSDT",1617340360860,[[18.8534,20.0],[18.8527,37.0],[18.8526,8.0],[18.8518,13.0]],[[18.8607,8.0],[18.8612,1.0],[18.8622,5.0],[18.8623,80.0],[18.8632,20.0]]]
["binance-futures","SOLUSDT",1617340386555,[[18.8627,20.0],[18.8625,6.0],[18.8622,84.0],[18.8595,51.0],[18.8564,31.0]],[[18.8671,20.0],[18.8675,17.0],[18.8682,35.0],[18.8717,13.0],[18.8789,7.0]]]
["binance-futures","SOLUSDT",1617340431339,[[18.8735,46.0],[18.8665,57.0],[18.8658,13.0],[18.8621,13.0]],[[18.8736,37.0],[18.8773,13.0],[18.8781,20.0],[18.8782,3.0],[18.8786,13.0]]]
["binance-futures","SOLUSDT",1617340497941,[[18.8803,3.0],[18.8745,20.0],[18.8743,7.0],[18.8719,13.0],[18.8701,26.0]],[[18.8804,49.0],[18.8834,20.0],[18.8838,26.0],[18.8839,372.0]]]
["binance-futures","SOLUSDT",1617340534593,[[18.8824,2.0],[18.8739,3.0],[18.8738,20.0],[18.8733,26.0],[18.8732,13.0]],[[18.8825,5.0],[18.8834,20.0],[18.885,13.0],[18.886,16.0]]]
["binance-futures","SOLUSDT",1617340567984,[[18.8852,52.0],[18.8823,3.0],[18.8822,20.0],[18.8778,77.0],[18.8683,17.0]],[[18.8896,25.0],[18.8897,8.0],[18.8911,3.0],[18.8912,20.0],[18.8913,13.0]]]
["binance-futures","SOLUSDT",1617340611430,[[18.8893,79.0],[18.8892,6.0],[18.8874,5.0],[18.8873,26.0],[18.887,20.0]],[[18.8894,45.0],[18.8976,20.0],[18.8984,48.0],[18.9229,736.0]]]
["binance-futures","SOLUSDT",1617340638417,[[18.8958,46.0],[18.8957,79.0],[18.8845,21.0]],[[18.897,8.0],[18.9038,20.0],[18.9043,18.0],[18.9056,13.0],[18.9159,25.0]]]
["binance-futures","SOLUSDT",1617340645666,[[18.9154,4.0],[18.9153,20.0],[18.9148,73.0],[18.9119,79.0]],[[18.9331,51.0],[18.9374,3.0],[18.9386,78.0],[18.9575,510.0],[18.9804,132.0]]]
["binance-futures","SOLUSDT",1617340676177,[[18.8892,8.0],[18.8879,110.0],[18.8877,50.0],[18.8873,20.0],[18.7839,43.0]],[[18.8905,21.0],[18.8994,26.0],[18.9046,7.0],[18.9127,52.0],[18.9243,27.0]]]
["binance-futures","SOLUSDT",1617340699390,[[18.8881,5.0],[18.8859,26.0],[18.8857,13.0],[18.8836,25.0],[18.8823,13.0]],[[18.8887,5.0],[18.8905,100.0],[18.8954,50.0],[18.899,26.0],[18.9044,25.0]]]
["binance-futures","SOLUSDT",1617340748930,[[18.9281,25.0],[18.9276,26.0],[18.9262,13.0],[18.9229,13.0],[18.9185,13.0]],[[18.93,26.0],[18.9339,5.0],[18.9345,20.0],[18.9349,25.0],[18.935,159.0]]]
["binance-futures","SOLUSDT",1617340798646,[[18.9365,5.0],[18.9363,20.0],[18.9361,1.0],[18.9329,5.0],[18.9328,16.0]],[[18.9369,21.0],[18.9382,5.0],[18.9383,80.0],[18.9398,1.0],[18.9474,26.0]]]
["binance-futures","SOLUSDT",1617340821335,[[18.9383,29.0]],[[18.9428,80.0],[18.9457,20.0],[18.9462,1.0],[18.9528,13.0],[18.9699,25.0]]]
["binance-futures","SOLUSDT",1617340871272,[[18.9332,4.0],[18.9328,67.0],[18.9295,36.0],[18.9288,26.0],[18.9285,25.0]],[[18.9441,12.0],[18.9444,4.0],[18.9451,105.0],[18.9452,79.0],[18.9453,111.0]]]
["binance-futures","SOLUSDT",1617340896143,[[18.943,98.0],[18.9384,20.0],[18.9377,13.0],[18.9346,8.0],[18.9345,49.0]],[[18.9431,42.0],[18.9466,20.0],[18.9474,80.0],[18.951,25.0]]]
["binance-futures","SOLUSDT",1617340970079,[[18.9409,20.0],[18.9393,26.0],[18.9359,2.0],[18.9351,81.0],[18.935,62.0]],[[18.9523,20.0],[18.9528,25.0],[18.9529,80.0],[18.9538,51.0],[18.9555,26.0]]]
["binance-futures","SOLUSDT",1617341000534,[[18.9537,32.0],[18.9506,5.0],[18.9505,20.0],[18.9503,26.0],[18.9485,80.0]],[[18.9538,14.0],[18.9574,79.0],[18.9583,20.0],[18.9619,13.0],[18.963,25.0]]]
["binance-futures","SOLUSDT",1617341025012,[[18.9591,64.0],[18.9555,5.0],[18.9554,20.0],[18.9506,26.0],[18.9505,110.0]],[[18.9592,10.0],[18.9665,20.0],[18.967,80.0],[18.9768,20.0],[19.0189,198.0]]]
["binance-futures","SOLUSDT",1617341090131,[[18.948,20.0],[18.9476,18.0],[18.9475,80.0],[18.9442,48.0],[18.942,13.0]],[[18.9587,20.0],[18.9591,26.0],[18.9592,159.0],[18.9645,8.0],[18.97,26.0]]]
["binance-futures","SOLUSDT",1617341135573,[[18.9528,108.0],[18.949,2.0],[18.9489,20.0],[18.9475,18.0],[18.9474,92.0]],[[18.9529,76.0],[18.9604,20.0],[18.961,80.0],[18.9616,13.0],[18.9641,13.0]]]
["binance-futures","SOLUSDT",1617341193989,[[18.9598,83.0],[18.9577,2.0],[18.9546,20.0],[18.9515,13.0],[18.9455,104.0]],[[18.9599,164.0],[18.964,20.0],[18.9736,34.0],[18.9876,23.0],[18.9911,17.0]]]
["binance-futures","SOLUSDT",1617341243124,[[18.9473,239.0],[18.9459,5.0],[18.9454,20.0],[18.9417,360.0],[18.928,27.0]],[[18.9474,17.0],[18.9475,16.0],[18.9477,6.0],[18.948,8.0],[18.9596,25.0]]]
["binance-futures","SOLUSDT",1617341247046,[[18.9473,114.0],[18.9459,20.0],[18.9455,5.0],[18.943,13.0]],[[18.9474,55.0],[18.9556,20.0],[18.9559,25.0],[18.9564,13.0],[18.9577,49.0]]]
["binance-futures","SOLUSDT",1617341319137,[[18.9392,53.0],[18.9361,79.0],[18.936,13.0],[18.9335,36.0],[18.9334,13.0]],[[18.9401,111.0],[18.9402,17.0],[18.9404,88.0],[18.9407,11.0],[18.9849,12.0]]]
["binance-futures","SOLUSDT",1617341367981,[[18.9511,29.0],[18.951,79.0],[18.95,20.0],[18.9473,16.0]],[[18.9518,17.0],[18.953,13.0],[18.9638,10.0],[18.9639,20.0],[18.9667,51.0]]]
["binance-futures","SOLUSDT",1617341414943,[[18.9499,20.0],[18.9495,80.0],[18.9476,16.0],[18.9449,92.0],[18.9431,13.0]],[[18.9503,1.0],[18.9506,1.0],[18.9513,31.0],[18.9514,94.0],[18.956,33.0]]]
["binance-futures","SOLUSDT",1617341471813,[[18.9498,80.0],[18.9489,15.0],[18.9481,17.0],[18.9478,24.0],[18.9472,96.0]],[[18.9639,26.0],[18.964,39.0],[18.9654,35.0],[18.9667,71.0],[18.9686,13.0]]]
["binance-futures","SOLUSDT",1617341533413,[[18.9693,22.0],[18.9645,20.0],[18.9641,13.0],[18.9617,93.0],[18.9602,26.0]],[[18.9697,11.0],[18.9698,80.0],[18.9713,24.0],[18.9779,25.0],[19.0026,388.0]]]
["binance-futures","SOLUSDT",1617341585579,[[18.9781,53.0],[18.9776,6.0],[18.9775,32.0],[18.975,20.0],[18.9749,3.0]],[[18.9782,161.0],[18.9838,1.0],[18.9864,79.0],[18.9899,25.0],[18.9913,26.0]]]
["binance-futures","SOLUSDT",1617341621951,[[18.9737,7.0],[18.9736,20.0],[18.9727,80.0],[18.9723,30.0],[18.972,26.0]],[[18.9738,1.0],[18.9739,11.0],[18.9786,80.0],[18.9792,20.0],[18.9835,13.0]]]
["binance-futures","SOLUSDT",1617341631950,[[18.9723,7.0],[18.9718,13.0],[18.9713,20.0],[18.9709,2.0],[18.9682,13.0]],[[18.9746,7.0],[18.9747,11.0],[18.9768,80.0],[18.9781,1.0],[18.9793,20.0]]]
["binance-futures","SOLUSDT",1617341738375,[[18.9846,90.0],[18.9806,20.0],[18.9802,13.0],[18.9785,13.0],[18.899,142.0]],[[18.9847,104.0],[18.9857,9.0],[18.9858,20.0],[18.9864,80.0],[18.9938,13.0]]]
["binance-futures","SOLUSDT",1617341778324,[[18.9783,47.0],[18.9743,20.0],[18.9739,13.0],[18.9723,13.0],[18.9675,2.0]],[[18.9784,34.0],[18.9838,345.0],[18.9849,20.0],[18.9853,1.0],[18.9864,25.0]]]
["binance-futures","SOLUSDT",1617341813570,[[18.9671,25.0],[18.967,159.0],[18.9669,80.0],[18.9665,47.0],[18.9657,39.0]],[[18.9762,80.0],[18.9771,20.0],[18.9775,80.0],[18.984,26.0],[18.9841,28.0]]]
["binance-futures","SOLUSDT",1617341851567,[[18.974,35.0],[18.9701,134.0],[18.9698,1.0],[18.9691,13.0],[18.8884,125.0]],[[18.9741,23.0],[18.9751,20.0],[18.9754,80.0],[18.9827,13.0],[18.9969,99.0]]]
["binance-futures","SOLUSDT",1617341912511,[[18.9808,223.0],[18.98,120.0],[18.9775,13.0],[18.9748,13.0],[18.9476,246.0]],[[18.9809,179.0],[18.9892,20.0],[18.9896,13.0],[18.994,7.0],[18.997,752.0]]]
["binance-futures","SOLUSDT",1617341975705,[[19.0059,51.0],[18.9987,25.0],[18.9903,2.0],[18.9902,176.0],[18.9901,156.0]],[[19.006,20.0],[19.0069,3.0],[19.0078,20.0],[19.0079,7.0],[19.008,1.0]]]
["binance-futures","SOLUSDT",1617342030887,[[18.9899,1.0],[18.9886,13.0],[18.9885,78.0],[18.9751,176.0],[18.9459,1838.0]],[[18.99,120.0],[18.992,17.0],[18.9925,8.0],[18.9949,17.0],[18.9992,17.0]]]
["binance-futures","SOLUSDT",1617342082273,[[18.9903,23.0],[18.9902,452.0],[18.9901,26.0],[18.99,147.0],[18.988,13.0]],[[18.9912,22.0],[18.9967,20.0],[18.997,80.0],[18.9979,110.0],[19.0116,17.0]]]
["binance-futures","SOLUSDT",1617342167254,[[18.9974,80.0],[18.9967,2.0],[18.9963,50.0],[18.995,20.0],[18.9947,41.0]],[[19.0025,20.0],[19.0028,80.0],[19.0044,2.0],[19.0069,2.0],[19.0326,131.0]]]
["binance-futures","SOLUSDT",1617342199923,[[19.003,16.0],[19.0006,20.0],[18.9974,13.0],[18.996,36.0],[18.9959,13.0]],[[19.0056,20.0],[19.0059,6.0],[19.006,80.0],[19.0067,244.0],[19.0072,80.0]]]
["binance-futures","SOLUSDT",1617342279920,[[18.9941,22.0],[18.9939,80.0],[18.9934,80.0],[18.9929,20.0],[18.9894,13.0]],[[18.9997,20.0],[19.0,22.0],[19.0003,4.0],[19.0157,25.0]]]
["binance-futures","SOLUSDT",1617342319061,[[18.9936,31.0],[18.9892,13.0],[18.9882,13.0],[18.986,36.0],[18.9859,3.0]],[[18.9937,6.0],[18.9941,15.0],[18.9942,32.0],[18.9992,2.0],[18.9993,132.0]]]
["binance-futures","SOLUSDT",1617342380337,[[19.0092,16.0],[19.0076,80.0],[19.0067,22.0],[19.0066,80.0],[18.9872,26.0]],[[19.0118,170.0],[19.0153,31.0],[19.0178,22.0],[19.0199,25.0],[19.0332,26.0]]]
["binance-futures","SOLUSDT",1617342457424,[[19.0168,70.0],[19.0156,74.0],[19.0153,5.0],[19.0149,22.0],[19.0147,17.0]],[[19.0169,18.0],[19.0175,4.0],[19.0181,3.0],[19.0252,13.0],[19.03,25.0]]]
["binance-futures","SOLUSDT",1617342504495,[[19.016,22.0],[19.0158,2.0],[19.0154,106.0],[19.0116,36.0],[18.9964,26.0]],[[19.0204,80.0],[19.0209,22.0],[19.0214,80.0],[19.0407,26.0],[19.0532,306.0]]]
["binance-futures","SOLUSDT",1617342514633,[[19.0201,5.0],[19.0166,76.0],[19.0165,48.0],[19.0163,13.0],[19.0117,26.0]],[[19.0202,60.0],[19.0217,22.0],[19.022,80.0],[19.0263,735.0],[19.0279,13.0]]]
["binance-futures","SOLUSDT",1617342600368,[[19.0116,90.0],[19.0115,127.0],[18.9867,22.0]],[[19.0117,542.0],[19.0182,22.0],[19.0185,48.0],[19.02,140.0]]]
["binance-futures","SOLUSDT",1617342657986,[[19.0129,80.0],[19.0119,11.0],[19.0118,25.0],[19.0117,38.0],[19.0066,13.0]],[[19.0133,6.0],[19.0136,103.0],[19.0143,28.0],[19.0179,25.0],[19.0284,25.0]]]
["binance-futures","SOLUSDT",1617342747609,[[19.0044,209.0],[19.0016,14.0],[19.0003,26.0],[18.9863,26.0]],[[19.0045,44.0],[19.0108,25.0],[19.0247,669.0],[19.026,17.0],[19.0269,3.0]]]
["binance-futures","SOLUSDT",1617342788514,[[19.0063,73.0],[19.0037,80.0],[19.0032,379.0],[19.0031,7.0],[19.0028,362.0]],[[19.0108,25.0],[19.0227,7.0],[19.0315,17.0],[20.7618,577.0]]]
["binance-futures","SOLUSDT",1617342832502,[[19.0075,8.0],[19.0074,10.0],[19.0061,25.0],[19.0058,13.0],[19.0056,31.0]],[[19.0095,43.0],[19.0142,25.0],[19.0145,80.0],[19.0307,43.0],[19.0635,55.0]]]
["binance-futures","SOLUSDT",1617342894421,[[19.023,25.0],[19.0228,15.0],[19.022,78.0],[19.0186,44.0],[19.0179,3.0]],[[19.0247,10.0],[19.0261,15.0],[19.0262,80.0],[19.0267,25.0],[19.0269,459.0]]]
["binance-futures","SOLUSDT",1617342945928,[[19.0186,80.0],[19.0158,25.0],[19.0156,78.0],[19.0152,13.0],[19.015,7.0]],[[19.0188,7.0],[19.019,47.0],[19.0194,1.0],[19.02,21.0],[19.0201,37.0]]]
["binance-futures","SOLUSDT",1617343000990,[[19.0233,80.0],[19.0194,25.0],[19.0192,2.0],[19.0191,7.0],[19.0117,52.0]],[[19.0235,13.0],[19.0236,27.0],[19.0237,124.0],[19.0241,8.0],[19.0248,7.0]]]
["binance-futures","SOLUSDT",1617343062564,[[19.0386,10.0],[19.0384,80.0],[19.0341,27.0],[19.0338,150.0],[19.0279,2.0]],[[19.042,37.0],[19.044,80.0],[19.0463,115.0],[19.0541,26.0]]]
["binance-futures","SOLUSDT",1617343112430,[[19.0374,2.0],[19.037,2.0],[19.0344,31.0],[19.0343,80.0],[19.0337,40.0]],[[19.0383,9.0],[19.0384,27.0],[19.0391,523.0],[19.0442,13.0],[19.0453,13.0]]]
["binance-futures","SOLUSDT",1617343174732,[[19.0333,4.0],[19.0332,7.0],[19.0326,80.0],[19.0228,63.0],[19.0221,150.0]],[[19.0342,6.0],[19.035,3.0],[19.0366,3.0],[19.0367,2.0],[19.0383,17.0]]]
["binance-futures","SOLUSDT",1617343178638,[[19.0333,3.0],[19.0332,7.0],[19.0315,27.0],[18.8503,385.0],[18.6784,101.0]],[[19.0334,35.0],[19.0366,27.0],[19.0367,2.0],[19.0395,456.0]]]
["binance-futures","SOLUSDT",1617343246911,[[19.0665,23.0],[19.0656,78.0],[19.0638,6.0],[19.0632,27.0],[19.0628,13.0]],[[19.0674,814.0],[19.0683,27.0],[19.0684,80.0],[19.0731,6.0],[19.0746,26.0]]]
["binance-futures","SOLUSDT",1617343268219,[[19.0781,48.0],[19.0778,49.0],[19.0728,13.0],[19.0635,7.0],[19.0577,25.0]],[[19.0782,75.0],[19.0798,26.0],[19.0799,28.0],[19.0866,13.0],[19.0882,25.0]]]
["binance-futures","SOLUSDT",1617343325414,[[19.0736,27.0],[19.0732,7.0],[19.0728,4.0],[19.0727,80.0],[19.0676,150.0]],[[19.0783,27.0],[19.0839,110.0],[19.0843,66.0],[19.0899,102.0],[19.0901,26.0]]]
["binance-futures","SOLUSDT",1617343361519,[[19.0637,80.0],[19.0607,4.0],[19.0606,27.0]],[[19.0639,1.0],[19.0641,4.0],[19.0667,5.0],[19.0668,18.0],[19.0678,17.0]]]
["binance-futures","SOLUSDT",1617343394115,[[19.0785,27.0],[19.0781,4.0],[19.0775,80.0],[19.0769,26.0],[19.0766,78.0]],[[19.0822,3.0],[19.0859,27.0],[19.0877,13.0],[19.0878,360.0],[19.089,13.0]]]
["binance-futures","SOLUSDT",1617343446365,[[19.0751,24.0],[19.0734,6.0],[19.0704,27.0],[19.0703,7.0],[19.0702,32.0]],[[19.0759,80.0],[19.0767,7.0],[19.0768,27.0],[19.0772,80.0],[19.0808,10.0]]]
["binance-futures","SOLUSDT",1617343476190,[[19.0664,19.0],[19.0626,2.0],[19.0625,27.0],[19.062,57.0],[19.0616,192.0]],[[19.0665,11.0],[19.0696,29.0]]]
["binance-futures","SOLUSDT",1617343518389,[[19.0509,27.0],[19.045,25.0],[19.0449,55.0],[19.0448,98.0],[19.0437,13.0]],[[19.0532,9.0],[19.0543,2.0],[19.0544,80.0],[19.0545,49.0],[19.0569,27.0]]]
["binance-futures","SOLUSDT",1617343553790,[[19.053,107.0],[19.0529,51.0],[19.0509,2.0],[19.0481,13.0],[19.0478,51.0]],[[19.0588,27.0],[19.0667,44.0],[19.0687,21.0],[19.0688,49.0],[19.0697,26.0]]]
["binance-futures","SOLUSDT",1617343604396,[[19.0507,1.0],[19.0463,31.0],[19.0415,110.0],[19.0372,25.0],[19.007,734.0]],[[19.0515,52.0],[19.0522,9.0],[19.0531,27.0],[19.0536,2.0],[19.0537,39.0]]]
["binance-futures","SOLUSDT",1617343653078,[[18.9965,60.0],[18.9964,8.0],[18.9962,1.0],[18.9919,13.0]],[[19.0022,7.0],[19.0036,104.0],[19.0202,26.0],[19.0203,100.0],[19.1702,18.0]]]
["binance-futures","SOLUSDT",1617343702349,[[18.9775,2.0],[18.9752,6.0],[18.9751,80.0],[18.9749,17.0],[18.9702,65.0]],[[18.9798,6.0],[18.9799,26.0],[18.9844,26.0],[18.9984,100.0],[18.9985,176.0]]]
["binance-futures","SOLUSDT",1617343734711,[[18.9801,43.0],[18.98,20.0],[18.9753,13.0],[18.9751,115.0]],[[18.9802,3.0],[18.9842,26.0],[18.9847,40.0],[18.9853,31.0]]]
["binance-futures","SOLUSDT",1617343815769,[[18.9653,85.0],[18.9592,13.0],[18.9581,28.0],[18.9537,374.0],[18.9519,17.0]],[[18.9654,13.0],[18.9674,33.0],[18.9692,31.0],[18.9693,108.0],[19.0555,24.0]]]
["binance-futures","SOLUSDT",1617343836828,[[18.9673,45.0],[18.9651,69.0],[18.953,3.0],[18.9233,1835.0]],[[18.9707,27.0],[18.9711,31.0],[18.9712,26.0],[18.9782,152.0],[19.0152,193.0]]]
["binance-futures","SOLUSDT",1617343871689,[[18.9851,58.0],[18.9797,27.0],[18.9793,13.0],[18.9778,61.0],[18.9559,98.0]],[[18.9852,711.0],[18.9854,103.0],[18.9879,40.0],[18.9882,26.0],[18.989,13.0]]]
["binance-futures","SOLUSDT",1617343949483,[[18.9742,10.0],[18.9683,27.0],[18.9678,13.0],[18.9677,2.0],[18.9141,17.0]],[[18.9743,35.0],[18.9753,80.0],[18.9769,24.0],[18.9812,479.0]]]
["binance-futures","SOLUSDT",1617344002291,[[18.9685,17.0],[18.967,27.0],[18.9666,80.0],[18.9652,26.0],[18.9629,98.0]],[[18.9694,1.0],[18.9747,24.0],[18.9748,27.0],[18.9772,183.0],[18.9775,26.0]]]
["binance-futures","SOLUSDT",1617344069280,[[18.9785,22.0],[18.9739,27.0],[18.9735,568.0],[18.9717,13.0],[18.9691,13.0]],[[18.9786,29.0],[18.9788,589.0],[18.9826,13.0],[18.9834,111.0],[18.9837,13.0]]]
["binance-futures","SOLUSDT",1617344125313,[[18.9635,1.0],[18.9625,1.0],[18.9605,26.0],[18.9604,80.0],[18.9577,13.0]],[[18.9641,3.0],[18.9675,13.0],[18.9682,27.0],[18.9686,2.0],[18.9687,93.0]]]
["binance-futures","SOLUSDT",1617344175844,[[18.9563,33.0],[18.9504,25.0],[18.9503,177.0]],[[18.9564,5.0],[18.9596,27.0]]]
["binance-futures","SOLUSDT",1617344245072,[[18.964,9.0],[18.9627,6.0],[18.9626,80.0],[18.9569,92.0],[18.9501,26.0]],[[18.9641,2.0],[18.9642,1.0],[18.9645,2.0],[18.965,6.0],[18.9651,28.0]]]
["binance-futures","SOLUSDT",1617344293112,[[18.9652,135.0],[18.962,27.0],[18.9616,25.0],[18.9611,26.0]],[[18.9653,186.0],[18.9679,27.0],[19.0598,13.0]]]
["binance-futures","SOLUSDT",1617344372392,[[18.9579,57.0],[18.9532,27.0],[18.9514,31.0],[18.9509,13.0]],[[18.958,136.0],[18.9592,27.0],[18.9594,13.0],[18.9606,13.0],[18.9628,13.0]]]
["binance-futures","SOLUSDT",1617344434013,[[18.95,19.0],[18.9457,79.0],[18.9397,25.0],[18.936,26.0],[18.9359,150.0]],[[18.9501,33.0],[18.9533,27.0],[18.9602,51.0]]]
["binance-futures","SOLUSDT",1617344500565,[[18.925,79.0],[18.9221,32.0],[18.9206,25.0],[18.756,1086.0],[18.5346,5.0]],[[18.9316,80.0],[18.9325,9.0],[18.9341,27.0],[18.9345,80.0],[18.9354,13.0]]]
["binance-futures","SOLUSDT",1617344531663,[[18.9365,23.0],[18.9338,2.0],[18.9334,9.0],[18.9333,11.0]],[[18.9366,80.0],[18.9384,8.0],[18.9385,13.0],[18.9392,53.0],[18.9566,52.0]]]
["binance-futures","SOLUSDT",1617344564638,[[18.9301,34.0],[18.9296,80.0],[18.9293,26.0],[18.9287,80.0]],[[18.933,23.0],[18.9397,27.0],[18.9407,26.0],[18.9408,31.0],[18.9409,26.0]]]
["binance-futures","SOLUSDT",1617344571188,[[18.9315,61.0],[18.9249,26.0],[18.9248,139.0],[18.9237,13.0],[18.9224,13.0]],[[18.9316,18.0],[18.933,23.0],[18.9347,13.0],[18.9375,13.0],[18.9395,26.0]]]
["binance-futures","SOLUSDT",1617344630670,[[18.9473,1.0],[18.9429,27.0],[18.9427,80.0],[18.9416,17.0]],[[18.9504,27.0],[18.9508,80.0],[18.9521,80.0],[18.9569,26.0],[18.957,25.0]]]
["binance-futures","SOLUSDT",1617344668166,[[18.9384,79.0],[18.9375,31.0],[18.9344,34.0]],[[18.9417,23.0],[18.9478,13.0],[18.9479,27.0],[18.9482,2.0],[18.9507,26.0]]]
["binance-futures","SOLUSDT",1617344696735,[[18.9451,3.0],[18.9426,10.0],[18.9425,80.0],[18.9372,79.0],[18.9371,13.0]],[[18.9452,33.0],[18.9476,9.0],[18.9477,27.0],[18.9482,13.0],[18.95,13.0]]]
["binance-futures","SOLUSDT",1617344772494,[[18.9524,1.0],[18.9467,7.0],[18.9447,80.0],[18.9421,26.0]],[[18.9525,134.0],[18.9527,200.0],[18.9552,13.0]]]
["binance-futures","SOLUSDT",1617344798432,[[18.9586,32.0],[18.9585,80.0],[18.956,79.0],[18.9559,48.0],[18.952,5.0]],[[18.9686,27.0],[18.9705,21.0],[18.9708,79.0],[18.9736,13.0],[18.9769,13.0]]]
["binance-futures","SOLUSDT",1617344841545,[[18.9702,1.0],[18.9699,9.0],[18.9677,5.0],[18.9676,12.0],[18.9631,13.0]],[[18.9706,5.0],[18.9707,276.0],[18.9723,27.0],[18.9726,25.0],[18.9727,292.0]]]
["binance-futures","SOLUSDT",1617344912304,[[18.9496,13.0],[18.9483,13.0],[18.9475,26.0],[18.9472,79.0],[18.9452,13.0]],[[18.9569,27.0],[18.9573,80.0],[18.9575,1.0],[18.958,25.0],[18.9581,17.0]]]
["binance-futures","SOLUSDT",1617344960632,[[18.9586,14.0],[18.9584,27.0],[18.9582,9.0],[18.9581,55.0],[18.9534,14.0]],[[18.9587,18.0],[18.9625,2.0],[18.9626,27.0],[18.963,80.0],[18.9975,38.0]]]
["binance-futures","SOLUSDT",1617344985395,[[18.9624,1.0],[18.9621,2.0],[18.9573,27.0],[18.9519,31.0],[18.9438,25.0]],[[18.9627,80.0],[18.9654,6.0],[18.9655,27.0],[18.9793,228.0]]]
["binance-futures","SOLUSDT",1617345067221,[[18.9661,27.0],[18.9659,80.0],[18.9658,5.0],[18.9654,80.0],[18.9644,6.0]],[[18.977,27.0],[18.9783,26.0],[18.9784,228.0],[18.9826,360.0],[19.015,292.0]]]
["binance-futures","SOLUSDT",1617345105354,[[18.966,1.0],[18.9651,6.0],[18.965,27.0],[18.9631,5.0]],[[18.9663,2.0],[18.9705,27.0],[18.9709,2.0]]]
["binance-futures","SOLUSDT",1617345144107,[[18.957,6.0],[18.9569,80.0],[18.956,27.0],[18.9557,2.0]],[[18.9621,6.0],[18.9622,6.0],[18.9627,80.0],[18.9641,39.0],[18.9769,17.0]]]
["binance-futures","SOLUSDT",1617345166808,[[18.9505,7.0],[18.9504,203.0],[18.9458,27.0],[18.9454,6.0],[18.945,26.0]],[[18.9506,1.0],[18.9507,1.0],[18.9526,5.0],[18.9594,17.0],[18.9618,26.0]]]
["binance-futures","SOLUSDT",1617345226515,[[18.9448,27.0],[18.9445,9.0],[18.9444,7.0],[18.9439,26.0],[18.9423,130.0]],[[18.9469,4.0],[18.9495,80.0],[18.9502,27.0],[18.9505,80.0],[18.9557,26.0]]]
["binance-futures","SOLUSDT",1617345337355,[[18.9367,25.0],[18.9366,21.0],[18.936,120.0],[18.9357,103.0],[18.9355,50.0]],[[18.9459,27.0],[18.9471,16.0],[18.9502,2.0],[18.953,30.0],[18.9603,17.0]]]
["binance-futures","SOLUSDT",1617345345940,[[18.9671,9.0],[18.9666,48.0],[18.9663,50.0],[18.9658,1.0]],[[18.9723,39.0],[18.9724,17.0],[18.9745,10.0],[18.9792,30.0],[18.9799,26.0]]]
["binance-futures","SOLUSDT",1617345404951,[[18.975,381.0],[18.9718,27.0],[18.9714,25.0],[18.971,13.0],[18.9695,13.0]],[[18.9751,143.0],[18.9779,27.0],[18.9799,2.0],[18.9817,13.0],[18.9842,163.0]]]
["binance-futures","SOLUSDT",1617345458548,[[18.9402,11.0],[18.9401,26.0],[18.9387,48.0],[18.9328,192.0],[18.9303,193.0]],[[18.9436,11.0],[18.9437,80.0],[18.9438,15.0],[18.944,80.0],[18.9441,17.0]]]
["binance-futures","SOLUSDT",1617345499303,[[18.9491,10.0],[18.9473,14.0],[18.9472,27.0],[18.9469,26.0],[18.9438,13.0]],[[18.9492,31.0],[18.9517,27.0],[18.952,12.0],[18.9521,26.0],[18.9556,13.0]]]
["binance-futures","SOLUSDT",1617345566669,[[18.9635,94.0],[18.9633,2.0],[18.9588,27.0],[18.9584,26.0],[18.9582,93.0]],[[18.9636,3.0],[18.9637,26.0],[18.9645,27.0],[18.9646,22.0],[18.968,342.0]]]
["binance-futures","SOLUSDT",1617345623972,[[18.9743,28.0],[18.9742,80.0],[18.9723,53.0],[18.9692,13.0],[18.9679,228.0]],[[18.9747,1.0],[18.978,27.0],[18.9783,31.0],[18.9809,31.0],[18.9814,13.0]]]
["binance-futures","SOLUSDT",1617345670289,[[18.9585,22.0],[18.9558,27.0],[18.9557,80.0],[18.9537,13.0],[18.9524,13.0]],[[18.9586,8.0],[18.9612,27.0],[18.9614,79.0],[18.9619,62.0]]]
["binance-futures","SOLUSDT",1617345737963,[[18.9395,8.0],[18.9389,26.0],[18.9382,15.0],[18.9284,25.0]],[[18.9397,9.0],[18.94,5.0],[18.9405,25.0],[18.9485,27.0],[18.9489,2.0]]]
["binance-futures","SOLUSDT",1617345754419,[[18.9427,2.0],[18.9394,27.0],[18.939,26.0],[18.9389,52.0]],[[18.9428,7.0],[18.9444,8.0],[18.9445,107.0],[18.9467,31.0],[18.949,13.0]]]
["binance-futures","SOLUSDT",1617345808466,[[18.9584,82.0],[18.9582,1.0],[18.9578,13.0],[18.9572,7.0],[18.9571,24.0]],[[18.9586,7.0],[18.9587,80.0],[18.9597,79.0],[18.9623,26.0],[19.0693,10.0]]]
["binance-futures","SOLUSDT",1617345843377,[[18.974,75.0],[18.9739,52.0],[18.9738,8.0],[18.9737,10.0],[18.9733,7.0]],[[18.9747,70.0],[18.9754,27.0],[18.9842,25.0],[18.9876,150.0]]]
["binance-futures","SOLUSDT",1617345891140,[[18.9731,14.0],[18.972,7.0],[18.9719,47.0],[18.9698,129.0],[18.9697,11.0]],[[18.9742,320.0],[18.9743,80.0],[18.9756,27.0],[18.9759,33.0],[18.9796,25.0]]]
["binance-futures","SOLUSDT",1617345946726,[[19.025,22.0],[19.0184,3.0],[19.0133,2.0],[19.013,26.0],[18.9771,304.0]],[[19.0251,334.0],[19.0254,710.0],[19.0284,12.0],[19.0519,14.0],[19.0539,12.0]]]
["binance-futures","SOLUSDT",1617345977761,[[19.0442,387.0],[19.038,27.0],[19.0361,25.0],[19.0326,49.0],[18.9801,17.0]],[[19.0443,10.0],[19.0445,8.0],[19.0459,7.0],[19.0471,22.0],[19.0479,710.0]]]
["binance-futures","SOLUSDT",1617346029720,[[19.0507,317.0],[19.0472,27.0],[19.0469,25.0],[19.0468,57.0],[19.0438,13.0]],[[19.0508,210.0],[19.0548,25.0],[19.0559,13.0],[19.0578,66.0],[19.0591,167.0]]]
["binance-futures","SOLUSDT",1617346094018,[[19.065,4.0],[19.0632,23.0],[19.0631,78.0],[19.063,78.0],[19.0507,7.0]],[[19.0655,1.0],[19.0697,29.0],[19.0744,27.0],[19.0747,26.0],[19.0751,2.0]]]
["binance-futures","SOLUSDT",1617346108295,[[19.0677,13.0],[19.0661,13.0],[19.0632,7.0],[19.0621,2.0],[19.0612,13.0]],[[19.0776,48.0],[19.0787,27.0],[19.0791,16.0],[19.0793,35.0],[19.0794,41.0]]]
["binance-futures","SOLUSDT",1617346168360,[[19.0609,80.0],[19.0601,27.0],[19.06,5.0],[19.0552,25.0],[19.0412,52.0]],[[19.0648,27.0],[19.0651,735.0],[19.0665,51.0],[19.0778,25.0],[19.0897,10.0]]]
["binance-futures","SOLUSDT",1617346195434,[[19.0589,163.0],[19.0542,27.0],[19.0538,13.0],[19.0522,25.0],[19.0521,13.0]],[[19.059,65.0],[19.0595,8.0],[19.0623,27.0],[19.0627,738.0],[19.0642,13.0]]]
["binance-futures","SOLUSDT",1617346246513,[[19.0396,3.0],[19.0368,23.0],[19.035,5.0],[19.0334,31.0]],[[19.0399,20.0],[19.04,6.0],[19.0402,5.0],[19.0412,10.0],[19.0421,80.0]]]
["binance-futures","SOLUSDT",1617346309231,[[19.0307,6.0],[19.0304,80.0],[19.0277,25.0],[19.0251,13.0],[19.0241,7.0]],[[19.0316,18.0],[19.0324,22.0],[19.0371,26.0],[19.0372,27.0]]]
["binance-futures","SOLUSDT",1617346348105,[[19.0273,80.0],[19.0266,28.0],[19.0142,26.0],[19.0112,25.0],[18.8979,75.0]],[[19.0348,5.0],[19.0349,27.0],[19.0353,80.0],[19.0364,80.0],[19.0372,51.0]]]
["binance-futures","SOLUSDT",1617346371787,[[19.0228,7.0],[19.0158,13.0],[19.015,13.0],[19.014,26.0],[19.0139,80.0]],[[19.0229,7.0],[19.0252,26.0],[19.0253,5.0],[19.0257,7.0],[19.0258,13.0]]]
["binance-futures","SOLUSDT",1617346400925,[[19.0169,2.0],[19.0099,25.0],[19.0098,13.0],[19.0091,2.0],[19.009,80.0]],[[19.0181,27.0],[19.0182,3.0],[19.0206,5.0],[19.0209,13.0],[19.021,26.0]]]
["binance-futures","SOLUSDT",1617346452851,[[19.0155,50.0],[19.0119,26.0],[19.0118,2.0],[19.0117,27.0],[19.0101,31.0]],[[19.0156,464.0],[19.0206,27.0],[19.021,51.0],[19.0844,19.0],[19.1201,7.0]]]
["binance-futures","SOLUSDT",1617346504909,[[19.0068,29.0],[19.0057,27.0],[19.0055,26.0],[19.0054,98.0],[19.0039,26.0]],[[19.0069,595.0],[19.0102,27.0],[19.0106,13.0],[19.0129,13.0],[19.0193,13.0]]]
["binance-futures","SOLUSDT",1617346551111,[[19.0059,17.0],[19.0058,104.0],[19.0057,260.0],[19.0021,3.0],[19.002,25.0]],[[19.0079,6.0],[19.0098,80.0],[19.0127,27.0],[19.0237,49.0],[19.1796,39.0]]]
["binance-futures","SOLUSDT",1617346620304,[[19.0284,6.0],[19.0283,3.0],[19.0227,27.0],[19.0176,25.0],[18.6382,129.0]],[[19.0288,80.0],[19.0336,27.0],[19.034,13.0],[19.0384,26.0]]]
["binance-futures","SOLUSDT",1617346642147,[[19.0175,3.0],[19.0145,40.0],[19.0137,39.0],[19.0136,78.0],[19.0069,2.0]],[[19.0176,45.0],[19.0199,27.0],[19.0232,360.0],[19.0233,13.0],[19.0255,13.0]]]
["binance-futures","SOLUSDT",1617346698299,[[19.0346,5.0],[19.0285,27.0],[19.0281,152.0],[19.028,135.0],[19.0187,26.0]],[[19.036,2.0],[19.0361,12.0],[19.0379,5.0],[19.038,80.0],[19.0406,27.0]]]
["binance-futures","SOLUSDT",1617346740354,[[19.0356,5.0],[19.0355,27.0],[19.035,26.0],[19.0347,131.0],[19.0225,25.0]],[[19.0407,4.0],[19.0408,64.0],[19.0446,734.0],[19.0534,25.0],[19.2018,50.0]]]
["binance-futures","SOLUSDT",1617346796673,[[19.0172,2.0],[19.0145,27.0],[19.0139,27.0],[19.0053,150.0],[18.9877,34.0]],[[19.0173,155.0],[19.0191,27.0],[19.0193,78.0],[19.0814,62.0],[19.087,18.0]]]
["binance-futures","SOLUSDT",1617346839373,[[19.0453,28.0],[19.0422,13.0],[19.0416,27.0],[19.0412,13.0],[19.0357,2.0]],[[19.0454,14.0],[19.0465,9.0],[19.0466,27.0],[19.0471,6.0],[19.0492,733.0]]]
["binance-futures","SOLUSDT",1617346911506,[[19.0466,30.0],[19.0463,33.0],[19.0452,9.0],[19.0442,89.0]],[[19.0522,30.0],[19.0526,80.0],[19.0536,814.0],[19.0563,399.0],[19.0642,485.0]]]
["binance-futures","SOLUSDT",1617346926976,[[19.0501,11.0],[19.0465,30.0],[19.0462,13.0],[19.0383,17.0],[19.0043,98.0]],[[19.0502,5.0],[19.0528,30.0],[19.0532,734.0]]]
["binance-futures","SOLUSDT",1617346953387,[[19.0854,11.0],[19.0837,18.0],[19.0836,80.0],[19.0759,25.0],[19.0741,26.0]],[[19.0864,734.0],[19.0891,30.0],[19.0895,20.0],[19.09,3.0],[19.0994,25.0]]]
["binance-futures","SOLUSDT",1617346983316,[[19.0944,30.0],[19.094,21.0],[19.0919,80.0],[19.091,2.0],[19.0658,26.0]],[[19.0999,30.0],[19.1003,693.0],[19.1021,351.0],[19.1044,13.0],[19.1446,137.0]]]
["binance-futures","SOLUSDT",1617347041188,[[19.0983,3.0],[19.0957,10.0],[19.0948,30.0],[19.0933,78.0],[19.0931,93.0]],[[19.1009,30.0],[19.101,7.0],[19.1045,13.0],[19.1055,11.0],[19.1062,13.0]]]
["binance-futures","SOLUSDT",1617347067521,[[19.1021,1.0],[19.1006,6.0],[19.0961,30.0],[19.0907,14.0],[19.0888,65.0]],[[19.1044,348.0],[19.1045,30.0],[19.1047,272.0],[19.105,239.0],[19.1051,80.0]]]
["binance-futures","SOLUSDT",1617347107257,[[19.106,10.0],[19.1041,7.0],[19.104,24.0],[19.099,13.0],[19.0937,26.0]],[[19.1066,7.0],[19.1067,30.0],[19.1075,125.0],[19.1108,25.0],[19.1109,13.0]]]
["binance-futures","SOLUSDT",1617347136336,[[19.0993,80.0],[19.0985,31.0],[19.0984,30.0],[19.0981,6.0],[19.098,80.0]],[[19.107,30.0],[19.1074,1.0],[19.1085,13.0],[19.1101,13.0]]]
["binance-futures","SOLUSDT",1617347195690,[[19.1028,152.0],[19.1002,25.0],[19.1,2.0],[19.081,52.0]],[[19.1029,16.0],[19.1107,30.0],[19.1111,16.0],[19.1126,26.0]]]
["binance-futures","SOLUSDT",1617347232492,[[19.1078,4.0],[19.1032,80.0],[19.1001,18.0]],[[19.1079,6.0],[19.1099,30.0],[19.1103,80.0],[19.1172,7.0],[19.2014,390.0]]]
["binance-futures","SOLUSDT",1617347312290,[[19.0761,61.0],[19.0747,11.0],[19.0746,14.0],[19.0742,80.0],[19.0705,319.0]],[[19.0762,113.0],[19.0825,30.0],[19.0911,26.0],[19.2155,3.0],[19.2631,519.0]]]
["binance-futures","SOLUSDT",1617347347236,[[19.0791,80.0],[19.0765,8.0],[19.0764,30.0],[19.0743,26.0],[19.0742,13.0]],[[19.0799,15.0],[19.0804,2.0],[19.0835,13.0],[19.0847,80.0],[19.0849,13.0]]]
["binance-futures","SOLUSDT",1617347395724,[[19.0761,100.0],[19.0732,30.0],[19.0728,26.0],[19.0696,108.0],[19.0378,55.0]],[[19.0767,13.0],[19.0772,20.0],[19.0773,6.0],[19.0805,30.0],[19.0809,80.0]]]
["binance-futures","SOLUSDT",1617347440712,[[19.0761,142.0],[19.0741,12.0],[19.0727,30.0],[19.0529,26.0],[19.0439,3.0]],[[19.0762,109.0],[19.0818,30.0],[19.1259,98.0],[19.234,3.0]]]
["binance-futures","SOLUSDT",1617347507730,[[19.0619,118.0],[19.0613,80.0],[19.0562,36.0],[19.0537,26.0],[18.9775,914.0]],[[19.062,15.0],[19.0731,2.0],[19.0732,30.0],[19.0736,26.0],[19.0737,26.0]]]
["binance-futures","SOLUSDT",1617347519183,[[19.0606,2.0],[19.0605,55.0],[19.0577,11.0],[19.0575,30.0],[19.0559,36.0]],[[19.0607,45.0],[19.0731,26.0],[19.0732,30.0],[19.0787,2.0],[19.096,25.0]]]
["binance-futures","SOLUSDT",1617347578745,[[19.0993,110.0],[19.0989,2.0],[19.0984,51.0],[19.097,7.0]],[[19.0998,8.0],[19.1058,224.0],[19.1062,13.0],[19.1074,20.0],[19.1106,7.0]]]
["binance-futures","SOLUSDT",1617347593940,[[19.0969,30.0],[19.0966,26.0],[19.0965,78.0],[19.0964,80.0],[19.0961,52.0]],[[19.1024,30.0],[19.1028,80.0],[19.1036,80.0],[19.1108,13.0],[19.1117,17.0]]]
["binance-futures","SOLUSDT",1617347651290,[[19.1001,6.0],[19.0997,6.0],[19.0996,8.0],[19.0985,30.0],[19.0982,78.0]],[[19.1002,9.0],[19.1003,22.0],[19.1004,1.0],[19.1059,80.0]]]
["binance-futures","SOLUSDT",1617347691236,[[19.0946,80.0],[19.0943,56.0],[19.0919,30.0],[19.0367,3.0]],[[19.0947,297.0],[19.1026,30.0],[19.103,2.0]]]
["binance-futures","SOLUSDT",1617347764602,[[19.0901,64.0],[19.09,19.0],[19.0872,43.0],[19.0861,13.0],[19.0598,34.0]],[[19.0902,75.0],[19.092,30.0],[19.0921,131.0],[19.0954,13.0],[19.097,13.0]]]
["binance-futures","SOLUSDT",1617347833147,[[19.0809,12.0],[19.0785,5.0],[19.0783,54.0],[19.0756,13.0],[19.0752,30.0]],[[19.081,7.0],[19.0834,30.0],[19.0838,26.0],[19.0841,13.0],[19.0854,13.0]]]
["binance-futures","SOLUSDT",1617347874905,[[19.0941,156.0],[19.0923,7.0],[19.0921,3.0],[19.0918,30.0]],[[19.0942,14.0],[19.0957,3.0],[19.0972,13.0],[19.0985,13.0],[19.1008,30.0]]]
["binance-futures","SOLUSDT",1617347937629,[[19.0732,387.0],[19.0728,330.0],[19.0721,11.0],[19.0709,329.0]],[[19.0793,80.0],[19.0797,26.0],[19.0822,30.0],[19.0826,26.0],[19.0828,80.0]]]
["binance-futures","SOLUSDT",1617347988366,[[19.0769,80.0],[19.0767,5.0],[19.0766,80.0],[19.0576,52.0],[18.8974,439.0]],[[19.077,221.0],[19.0773,15.0],[19.0806,30.0],[19.0811,2.0],[19.0895,26.0]]]
["binance-futures","SOLUSDT",1617348026827,[[19.0947,25.0],[19.094,26.0],[19.0931,2.0],[19.0905,6.0],[19.0899,13.0]],[[19.1023,30.0],[19.1024,80.0],[19.108,360.0],[19.1081,67.0],[19.1191,70.0]]]
["binance-futures","SOLUSDT",1617348093241,[[19.0914,17.0],[19.0911,17.0],[19.0908,17.0],[19.0907,17.0],[19.0668,25.0]],[[19.0915,25.0],[19.0916,37.0],[19.0918,226.0],[19.0925,30.0],[19.0926,3.0]]]
["binance-futures","SOLUSDT",1617348171143,[[19.0791,20.0],[19.079,7.0],[19.0736,165.0],[19.0735,132.0],[19.0726,30.0]],[[19.0792,344.0],[19.0797,31.0],[19.0994,25.0],[19.1173,468.0]]]
["binance-futures","SOLUSDT",1617348239680,[[19.0633,47.0],[19.0624,1.0],[19.0583,26.0],[19.0582,100.0],[19.057,13.0]],[[19.0634,664.0],[19.0636,1.0],[19.0662,30.0],[19.0665,13.0],[19.0681,13.0]]]
["binance-futures","SOLUSDT",1617348287960,[[19.0645,111.0],[19.0594,13.0],[19.059,36.0],[19.0582,13.0],[19.0575,2.0]],[[19.0646,371.0],[19.066,30.0],[19.0663,3.0],[19.0677,13.0],[19.0693,13.0]]]
["binance-futures","SOLUSDT",1617348328184,[[19.0695,7.0],[19.0688,26.0],[19.0687,18.0],[19.0686,80.0],[19.0684,2.0]],[[19.0736,30.0],[19.0739,13.0],[19.0754,13.0],[19.0856,150.0],[19.0914,26.0]]]
["binance-futures","SOLUSDT",1617348404464,[[19.0829,64.0],[19.0785,13.0],[19.0775,30.0],[19.0772,13.0],[19.0749,13.0]],[[19.083,438.0],[19.087,13.0],[19.0887,13.0],[19.0955,13.0],[19.0957,36.0]]]
["binance-futures","SOLUSDT",1617348484814,[[19.0804,7.0],[19.0784,30.0],[19.0781,80.0],[19.075,58.0]],[[19.0825,30.0],[19.0828,18.0],[19.0833,80.0],[19.0865,13.0],[19.088,16.0]]]
["binance-futures","SOLUSDT",1617348508819,[[19.0748,80.0],[19.0747,3.0],[19.0719,30.0],[19.0716,80.0],[19.0338,154.0]],[[19.0749,25.0],[19.075,15.0],[19.0751,73.0],[19.0772,26.0],[19.0809,30.0]]]
["binance-futures","SOLUSDT",1617348595603,[[19.1014,237.0],[19.099,26.0],[19.0968,30.0],[19.0965,28.0],[19.0834,26.0]],[[19.1015,5.0],[19.1069,30.0],[19.1072,758.0],[19.1155,25.0]]]
["binance-futures","SOLUSDT",1617348623669,[[19.1032,3.0],[19.1,42.0],[19.0999,30.0],[19.0996,26.0],[19.0934,18.0]],[[19.1039,5.0],[19.104,4.0],[19.1093,30.0],[19.257,3.0]]]
["binance-futures","SOLUSDT",1617348721647,[[19.1084,297.0],[19.1001,2.0],[19.0965,176.0],[19.0861,78.0],[19.0762,3.0]],[[19.1085,43.0],[19.1186,30.0],[19.1189,26.0],[19.1389,17.0],[19.139,66.0]]]
["binance-futures","SOLUSDT",1617348759776,[[19.1228,4.0],[19.1181,30.0],[19.1179,80.0],[19.1177,13.0],[19.1167,13.0]],[[19.1235,758.0],[19.1238,341.0],[19.124,384.0],[19.1674,55.0],[19.4305,128.0]]]
["binance-futures","SOLUSDT",1617348793008,[[19.1286,29.0],[19.1271,30.0],[19.1267,80.0],[19.123,1.0],[19.1202,26.0]],[[19.1294,5.0],[19.1312,29.0],[19.1313,733.0],[19.1384,34.0],[19.1395,81.0]]]
["binance-futures","SOLUSDT",1617348855719,[[19.1137,94.0],[19.1091,2.0],[19.109,30.0],[19.045,7.0],[18.5885,21.0]],[[19.1138,17.0],[19.1161,8.0],[19.1254,15.0],[19.1299,26.0]]]
["binance-futures","SOLUSDT",1617348913661,[[19.1183,28.0],[19.1151,208.0],[19.1101,26.0],[19.1008,26.0]],[[19.122,30.0],[19.1224,80.0],[19.123,78.0],[19.1233,80.0],[19.1237,3.0]]]
["binance-futures","SOLUSDT",1617348948147,[[19.1123,30.0],[19.1119,8.0],[19.1109,80.0],[19.11,130.0],[19.1099,80.0]],[[19.1264,26.0],[19.1273,280.0],[19.1298,25.0],[19.1318,5.0],[19.1375,1.0]]]
["binance-futures","SOLUSDT",1617348960768,[[19.116,39.0],[19.1129,6.0],[19.1128,13.0],[19.0491,17.0],[18.9452,124.0]],[[19.1161,6.0],[19.1193,6.0],[19.1217,13.0],[19.1229,13.0],[19.1267,25.0]]]
["binance-futures","SOLUSDT",1617349002726,[[19.1192,233.0],[19.116,13.0],[19.115,13.0],[19.1125,2.0],[19.1068,13.0]],[[19.1193,23.0],[19.1249,13.0],[19.1261,13.0],[19.1265,30.0],[19.1291,26.0]]]
["binance-futures","SOLUSDT",1617349104839,[[19.1116,131.0],[19.1111,967.0],[19.1086,30.0]],[[19.1117,148.0],[19.1156,30.0],[19.1199,2.0],[19.1271,25.0]]]
["binance-futures","SOLUSDT",1617349153434,[[19.1202,44.0],[19.1172,30.0],[19.117,13.0],[19.1169,117.0],[19.116,13.0]],[[19.1203,8.0],[19.1221,30.0],[19.1222,8.0],[19.1226,16.0],[19.1261,13.0]]]
["binance-futures","SOLUSDT",1617349195897,[[19.1014,81.0],[19.1005,30.0],[19.0979,3.0],[19.0972,36.0]],[[19.1015,307.0],[19.1076,30.0],[19.108,733.0],[19.1225,1833.0],[19.1243,26.0]]]
["binance-futures","SOLUSDT",1617349249454,[[19.1081,30.0],[19.1077,13.0],[19.1068,26.0],[19.1063,80.0],[19.1001,26.0]],[[19.1102,3.0],[19.1129,30.0],[19.1133,80.0],[19.1165,3.0]]]
["binance-futures","SOLUSDT",1617349314397,[[19.0931,116.0],[19.0896,30.0],[19.0892,3.0],[18.5344,124.0]],[[19.0932,134.0],[19.0966,30.0],[19.0969,26.0]]]
["binance-futures","SOLUSDT",1617349354234,[[19.1017,26.0],[19.1009,9.0],[19.1008,30.0],[19.0956,26.0],[19.0874,7.0]],[[19.102,1.0],[19.1061,116.0],[19.1117,26.0],[19.1252,10.0],[19.1551,191.0]]]
["binance-futures","SOLUSDT",1617349388239,[[19.088,100.0],[19.085,17.0],[19.0849,26.0],[19.0847,26.0],[19.0846,78.0]],[[19.0881,70.0],[19.0948,30.0],[19.1043,12.0],[19.7661,51.0]]]
["binance-futures","SOLUSDT",1617349403734,[[19.0753,29.0],[19.0751,3.0],[19.0705,13.0],[19.0699,13.0]],[[19.0754,172.0],[19.0762,17.0],[19.0763,18.0],[19.0772,8.0],[19.0773,80.0]]]
["binance-futures","SOLUSDT",1617349520882,[[19.08,16.0],[19.0798,80.0],[19.0787,30.0],[19.0784,26.0],[19.0756,19.0]],[[19.0812,23.0],[19.0823,2.0],[19.0856,30.0],[19.0859,80.0],[19.086,13.0]]]
["binance-futures","SOLUSDT",1617349560919,[[19.0856,30.0],[19.0843,7.0],[19.0842,26.0],[19.0837,80.0]],[[19.0868,9.0],[19.0884,2.0],[19.0909,30.0],[19.0911,78.0],[19.0942,13.0]]]
["binance-futures","SOLUSDT",1617349588944,[[19.0822,30.0],[19.0819,7.0],[19.0803,5.0],[19.0802,80.0],[19.0736,78.0]],[[19.083,78.0],[19.0895,2.0],[19.0896,30.0],[19.0901,31.0],[19.0905,2.0]]]
["binance-futures","SOLUSDT",1617349633708,[[19.0798,36.0],[19.0797,80.0],[19.0788,3.0],[19.0787,80.0]],[[19.0799,20.0],[19.0855,30.0],[19.0859,13.0],[19.0882,13.0]]]
["binance-futures","SOLUSDT",1617349689823,[[19.095,89.0],[19.0943,11.0],[19.0942,52.0],[19.0937,26.0],[19.09,30.0]],[[19.0956,11.0],[19.0957,83.0],[19.0973,611.0],[19.1081,25.0],[19.1152,115.0]]]
["binance-futures","SOLUSDT",1617349750819,[[19.1025,280.0],[19.1,8.0]],[[19.1026,27.0],[19.111,30.0],[19.113,26.0],[19.196,16.0],[19.3002,3463.0]]]
["binance-futures","SOLUSDT",1617349808265,[[19.117,334.0],[19.1145,5.0],[19.1144,13.0],[19.0875,10.0],[19.0751,42.0]],[[19.1171,25.0],[19.1186,30.0],[19.1189,78.0],[19.1236,13.0],[19.2066,3.0]]]
["binance-futures","SOLUSDT",1617349847920,[[19.1091,27.0],[19.1089,88.0],[19.106,30.0],[19.105,300.0]],[[19.1092,32.0],[19.1144,30.0],[19.1161,31.0],[19.1219,4.0]]]
["binance-futures","SOLUSDT",1617349916028,[[19.0841,30.0],[19.0838,80.0],[19.0798,13.0],[19.0708,176.0],[19.0605,78.0]],[[19.0844,20.0],[19.0846,16.0],[19.0851,11.0]]]
["binance-futures","SOLUSDT",1617349948368,[[19.0876,113.0],[19.0861,8.0],[19.086,80.0],[19.0839,13.0],[19.0708,157.0]],[[19.0877,14.0],[19.0919,8.0],[19.092,25.0],[19.0921,30.0],[19.0927,13.0]]]
["binance-futures","SOLUSDT",1617349976699,[[19.1111,30.0],[19.1079,7.0],[19.1016,26.0],[19.1015,135.0],[19.0968,7.0]],[[19.1146,80.0],[19.1149,7.0],[19.115,30.0],[19.1158,80.0],[19.1198,31.0]]]
["binance-futures","SOLUSDT",1617350040752,[[19.1185,3.0],[19.1184,7.0],[19.1171,8.0],[19.117,13.0],[19.1157,39.0]],[[19.1186,7.0],[19.1252,78.0],[19.1326,66.0],[19.1507,57.0]]]
["binance-futures","SOLUSDT",1617350074413,[[19.1196,30.0],[19.1195,7.0],[19.1188,26.0],[19.1054,2.0],[19.1053,26.0]],[[19.1246,7.0],[19.1247,105.0],[19.1249,80.0],[19.1264,50.0],[19.127,610.0]]]
["binance-futures","SOLUSDT",1617350158010,[[19.1097,64.0],[19.1079,13.0],[19.1075,17.0],[19.1074,30.0],[19.107,13.0]],[[19.1098,99.0],[19.1186,30.0],[19.1189,25.0],[19.1191,22.0],[19.1206,13.0]]]
["binance-futures","SOLUSDT",1617350196580,[[19.1114,30.0],[19.111,80.0],[19.1099,17.0],[19.1097,182.0],[19.1087,48.0]],[[19.1156,30.0],[19.1172,610.0],[19.1273,25.0],[19.1317,25.0],[19.1506,27.0]]]
["binance-futures","SOLUSDT",1617350287490,[[19.1304,86.0],[19.1287,13.0],[19.1282,30.0],[19.128,17.0],[19.1276,13.0]],[[19.1305,733.0],[19.1326,25.0],[19.137,53.0],[19.14,13.0],[19.1411,13.0]]]
["binance-futures","SOLUSDT",1617350310380,[[19.1237,17.0],[19.1223,13.0],[19.121,2.0],[19.1188,13.0]],[[19.1256,7.0],[19.1257,37.0],[19.1258,41.0],[19.1275,80.0],[19.1345,13.0]]]
["binance-futures","SOLUSDT",1617350353580,[[19.0957,33.0],[19.0939,32.0],[19.0938,80.0],[19.0897,3.0],[19.0893,13.0]],[[19.0988,112.0],[19.0992,730.0],[19.1181,1833.0],[19.5388,123.0]]]
["binance-futures","SOLUSDT",1617350417579,[[19.0932,752.0],[19.0931,80.0],[19.0921,52.0],[19.092,51.0],[19.0906,156.0]],[[19.1012,80.0],[19.1015,33.0],[19.1019,80.0],[19.1045,28.0],[19.1589,246.0]]]
["binance-futures","SOLUSDT",1617350433914,[[19.1027,733.0],[19.1014,51.0],[19.0997,13.0],[19.0985,13.0],[19.098,37.0]],[[19.1029,2.0],[19.1091,13.0],[19.1095,6.0],[19.1096,40.0],[19.1097,109.0]]]
["binance-futures","SOLUSDT",1617350476549,[[19.1056,18.0],[19.1024,13.0],[19.1023,19.0],[19.1018,20.0],[19.1011,13.0]],[[19.1057,25.0],[19.1072,5.0],[19.1107,13.0],[19.1123,13.0]]]
["binance-futures","SOLUSDT",1617350527186,[[19.1125,33.0],[19.1121,9.0],[19.1115,134.0],[19.1091,49.0],[19.109,18.0]],[[19.1139,3.0],[19.1163,15.0],[19.122,26.0],[19.1221,26.0],[19.1222,118.0]]]
["binance-futures","SOLUSDT",1617350573207,[[19.1244,4.0],[19.1179,53.0],[19.1046,150.0],[19.1045,457.0],[19.0998,57.0]],[[19.1245,35.0],[19.1248,98.0],[19.1287,6.0],[19.1288,39.0],[19.1342,25.0]]]
["binance-futures","SOLUSDT",1617350604720,[[19.1291,2.0],[19.1277,2.0],[19.1257,80.0],[19.125,5.0],[19.1244,80.0]],[[19.1292,200.0],[19.1306,5.0],[19.1311,25.0],[19.1312,80.0],[19.1335,31.0]]]
["binance-futures","SOLUSDT",1617350645139,[[19.1002,6.0],[19.1001,80.0],[19.0988,26.0],[19.0927,13.0]],[[19.104,10.0],[19.1053,33.0],[19.1057,3.0],[19.1086,13.0],[19.1103,13.0]]]
["binance-futures","SOLUSDT",1617350687066,[[19.1164,5.0],[19.1135,4.0],[19.1134,13.0],[19.1124,33.0],[19.0728,733.0]],[[19.1165,76.0],[19.1166,15.0],[19.1203,33.0],[19.1212,193.0],[19.1306,733.0]]]
["binance-futures","SOLUSDT",1617350703835,[[19.1262,22.0],[19.1225,49.0],[19.1221,13.0],[19.112,25.0]],[[19.1304,80.0],[19.1366,25.0],[19.1367,130.0],[19.1369,360.0],[19.1565,4.0]]]
["binance-futures","SOLUSDT",1617350782102,[[19.1309,6.0],[19.1308,26.0],[19.1307,25.0],[19.1275,13.0],[19.1099,52.0]],[[19.1356,33.0],[19.136,80.0],[19.1373,76.0],[19.1382,135.0],[19.1418,98.0]]]
["binance-futures","SOLUSDT",1617350812895,[[19.1118,6.0],[19.1117,80.0],[19.1083,8.0],[19.1082,13.0]],[[19.1206,6.0],[19.1207,80.0],[19.122,39.0],[19.1221,80.0],[19.1223,14.0]]]
["binance-futures","SOLUSDT",1617350822775,[[19.1145,33.0],[19.1127,5.0],[19.1126,33.0],[19.1122,8.0],[19.0661,54.0]],[[19.1152,1.0],[19.1182,5.0],[19.1183,33.0],[19.1188,80.0],[19.1206,31.0]]]
["binance-futures","SOLUSDT",1617350862191,[[19.118,1.0],[19.1149,4.0],[19.1148,33.0],[19.1138,80.0],[19.1106,13.0]],[[19.121,113.0],[19.1211,84.0],[19.1256,13.0]]]
["binance-futures","SOLUSDT",1617350904686,[[19.1154,67.0],[19.1082,33.0],[19.1042,2.0],[18.9432,175.0],[18.1534,3.0]],[[19.1155,145.0],[19.1202,33.0]]]
["binance-futures","SOLUSDT",1617350941761,[[19.1063,33.0],[19.1059,5.0],[19.1049,26.0],[19.1048,80.0],[19.0937,25.0]],[[19.1104,5.0],[19.1105,80.0],[19.1184,31.0],[19.1185,33.0],[19.1198,26.0]]]
["binance-futures","SOLUSDT",1617350996696,[[19.0844,33.0],[19.084,15.0],[19.0834,1.0],[19.0792,13.0],[19.0732,26.0]],[[19.0847,7.0],[19.0848,80.0],[19.087,13.0],[19.089,13.0],[19.096,25.0]]]
["binance-futures","SOLUSDT",1617351032850,[[19.0852,80.0],[19.0843,135.0],[19.0842,13.0],[19.0841,80.0]],[[19.0919,78.0],[19.0987,26.0],[19.1035,39.0],[19.1036,26.0],[19.108,25.0]]]
["binance-futures","SOLUSDT",1617351067731,[[19.0799,22.0],[19.0759,13.0],[19.0753,2.0],[19.0752,80.0],[19.0745,13.0]],[[19.081,80.0],[19.0841,13.0],[19.085,26.0],[19.0863,13.0],[19.0947,13.0]]]
["binance-futures","SOLUSDT",1617351104904,[[19.0763,63.0],[19.0728,33.0],[19.0723,13.0],[19.0714,2.0],[19.0709,13.0]],[[19.0764,14.0],[19.0792,33.0],[19.0795,13.0],[19.0817,259.0],[19.0881,733.0]]]
["binance-futures","SOLUSDT",1617351224101,[[19.0675,27.0],[19.0621,30.0],[19.0468,26.0],[18.8883,1461.0]],[[19.0676,154.0],[19.07,30.0],[19.0704,50.0],[19.2468,915.0]]]
["binance-futures","SOLUSDT",1617351291191,[[19.065,12.0],[19.0548,30.0],[19.0545,26.0],[18.9766,124.0],[18.8909,124.0]],[[19.0651,257.0],[19.0664,61.0],[19.1481,124.0],[19.2339,124.0]]]
["binance-futures","SOLUSDT",1617351335601,[[19.0702,34.0],[19.0698,24.0],[19.0695,17.0],[19.0692,64.0]],[[19.0746,80.0],[19.0753,246.0],[19.0769,7.0],[19.077,13.0],[19.0772,59.0]]]
["binance-futures","SOLUSDT",1617351384836,[[19.0708,30.0],[19.0707,80.0],[19.0694,80.0],[19.0658,13.0]],[[19.0781,30.0],[19.0801,30.0],[19.0884,66.0],[19.0904,7.0],[19.0966,26.0]]]
["binance-futures","SOLUSDT",1617351421780,[[19.0902,4.0],[19.0901,30.0],[19.0865,13.0],[19.0851,13.0],[19.0831,31.0]],[[19.0918,3.0],[19.0933,4.0],[19.0934,80.0],[19.0937,57.0],[19.0964,13.0]]]
["binance-futures","SOLUSDT",1617351432276,[[19.0893,30.0],[19.089,6.0],[19.0887,80.0],[19.0863,13.0],[19.0849,13.0]],[[19.094,6.0],[19.0945,80.0],[19.0968,30.0],[19.0972,58.0],[19.0974,13.0]]]
["binance-futures","SOLUSDT",1617351521825,[[19.0871,8.0],[19.0869,80.0],[19.0844,30.0],[19.084,13.0]],[[19.0876,4.0],[19.0907,8.0],[19.0908,13.0],[19.0921,13.0],[19.0927,30.0]]]
["binance-futures","SOLUSDT",1617351522722,[[19.0857,8.0],[19.0856,30.0],[19.0849,80.0],[19.0845,2.0],[19.0816,2.0]],[[19.0865,4.0],[19.0908,13.0],[19.0921,13.0],[19.0926,26.0],[19.0927,30.0]]]
["binance-futures","SOLUSDT",1617351591122,[[19.0837,8.0],[19.073,26.0]],[[19.0838,90.0],[19.0859,56.0],[19.0975,26.0]]]
["binance-futures","SOLUSDT",1617351645289,[[19.0787,7.0],[19.0786,80.0],[19.0728,30.0],[19.0724,14.0],[19.072,26.0]],[[19.0807,25.0],[19.0808,7.0],[19.0816,6.0],[19.0851,30.0],[19.0855,80.0]]]
["binance-futures","SOLUSDT",1617351708249,[[19.0704,30.0],[19.07,2.0],[19.0684,39.0],[19.0653,20.0],[19.0649,28.0]],[[19.0762,30.0],[19.0763,80.0],[19.0766,135.0],[19.077,38.0],[19.0771,172.0]]]
["binance-futures","SOLUSDT",1617351747116,[[19.0689,80.0],[19.0663,8.0],[19.0662,80.0],[19.0653,13.0]],[[19.069,67.0],[19.0722,6.0],[19.0723,30.0],[19.0724,13.0],[19.0739,13.0]]]
["binance-futures","SOLUSDT",1617351800739,[[19.0666,2.0],[19.0655,123.0],[19.0628,13.0],[19.0613,13.0],[19.0548,13.0]],[[19.0667,38.0],[19.0693,4.0],[19.0694,25.0],[19.0696,13.0],[19.071,2.0]]]
["binance-futures","SOLUSDT",1617351843924,[[19.0677,7.0],[19.0676,80.0],[19.0657,78.0],[19.0601,839.0],[18.9357,82.0]],[[19.0763,7.0],[19.0764,80.0],[19.0789,25.0],[19.079,13.0],[19.0808,13.0]]]
["binance-futures","SOLUSDT",1617351884175,[[19.0679,80.0],[19.0672,135.0],[19.0671,318.0],[19.0657,53.0],[19.0644,78.0]],[[19.0747,5.0],[19.0822,28.0]]]
["binance-futures","SOLUSDT",1617351932094,[[19.0646,733.0],[19.0036,67.0]],[[19.0686,84.0],[19.0713,27.0],[19.0717,13.0],[19.0733,5.0],[19.0734,13.0]]]
["binance-futures","SOLUSDT",1617352011329,[[19.0679,103.0],[19.0677,27.0],[19.0675,17.0],[19.0639,13.0],[19.0258,4.0]],[[19.068,12.0],[19.0708,13.0],[19.0718,27.0],[19.0756,5.0],[19.0757,13.0]]]
["binance-futures","SOLUSDT",1617352043671,[[19.0678,9.0],[19.0677,80.0],[19.0644,13.0],[19.0628,13.0]],[[19.0711,2.0],[19.0721,27.0],[19.0725,2.0],[19.0726,80.0],[19.0751,13.0]]]
["binance-futures","SOLUSDT",1617352092486,[[19.0852,6.0],[19.0821,60.0],[19.0253,2.0]],[[19.0869,5.0],[19.0912,27.0],[19.0916,26.0],[19.1043,372.0],[19.1387,1.0]]]
["binance-futures","SOLUSDT",1617352101530,[[19.0876,6.0],[19.0869,13.0],[19.0867,40.0],[19.086,64.0],[19.0498,192.0]],[[19.0886,1.0],[19.0915,26.0],[19.0916,27.0],[19.0921,80.0],[19.0972,26.0]]]
["binance-futures","SOLUSDT",1617352135787,[[19.1044,26.0],[19.1043,82.0],[19.104,80.0],[19.1022,5.0]],[[19.1045,26.0],[19.1088,27.0],[19.1211,25.0]]]
["binance-futures","SOLUSDT",1617352195291,[[19.1137,37.0],[19.1119,76.0],[19.11,2.0],[19.1049,2.0],[19.0998,36.0]],[[19.1144,27.0],[19.1148,4.0],[19.1149,122.0],[19.115,21.0],[19.1166,7.0]]]
["binance-futures","SOLUSDT",1617352234086,[[19.1238,6.0],[19.1237,27.0],[19.1233,62.0],[19.1224,50.0],[19.1194,13.0]],[[19.1319,6.0],[19.132,27.0],[19.133,80.0],[19.1351,13.0],[19.136,78.0]]]
["binance-futures","SOLUSDT",1617352296536,[[19.1115,8.0],[19.1087,10.0],[19.1086,13.0],[19.107,13.0],[19.106,27.0]],[[19.1136,26.0],[19.1171,13.0],[19.1183,23.0],[19.1222,13.0],[19.1232,150.0]]]
["binance-futures","SOLUSDT",1617352329482,[[19.0976,4.0],[19.0918,27.0],[19.0912,104.0],[19.0791,25.0],[19.0769,52.0]],[[19.1035,6.0],[19.1036,80.0],[19.1047,31.0],[19.1093,5.0],[19.1337,25.0]]]
["binance-futures","SOLUSDT",1617352353024,[[19.0885,7.0],[19.0842,5.0],[19.0841,13.0],[19.0829,13.0],[19.081,27.0]],[[19.0886,83.0],[19.0894,27.0],[19.0898,5.0],[19.0899,26.0],[19.0908,26.0]]]
["binance-futures","SOLUSDT",1617352399858,[[19.0738,9.0],[19.0695,27.0],[19.0691,135.0],[19.0633,13.0]],[[19.0759,5.0],[19.076,27.0],[19.0761,4.0],[19.077,11.0],[19.0772,80.0]]]
["binance-futures","SOLUSDT",1617352457051,[[19.0754,78.0],[19.0737,17.0],[19.0696,13.0],[19.0682,13.0],[19.0674,27.0]],[[19.0755,10.0],[19.0769,13.0],[19.0773,27.0],[19.0775,26.0],[19.0777,4.0]]]
["binance-futures","SOLUSDT",1617352501490,[[19.0571,23.0],[19.0564,25.0],[19.0512,13.0],[19.0485,36.0],[19.0314,48.0]],[[19.0572,80.0],[19.0579,80.0],[19.0587,27.0],[19.0588,13.0]]]
["binance-futures","SOLUSDT",1617352584627,[[19.0562,101.0],[19.0524,39.0],[19.0523,31.0],[19.0522,170.0]],[[19.0563,38.0],[19.0616,26.0],[19.0617,27.0],[19.069,26.0]]]
["binance-futures","SOLUSDT",1617352640665,[[19.0383,27.0],[19.038,16.0],[19.0379,35.0],[19.0324,75.0],[19.0322,78.0]],[[19.0403,7.0],[19.0423,16.0],[19.0424,80.0],[19.0454,27.0],[19.0643,52.0]]]
["binance-futures","SOLUSDT",1617352671047,[[19.0321,9.0],[19.0312,21.0],[19.031,65.0],[19.0274,13.0],[19.0231,26.0]],[[19.0352,1.0],[19.0364,7.0],[19.0382,25.0],[19.0386,27.0],[19.039,80.0]]]
["binance-futures","SOLUSDT",1617352691366,[[19.0371,27.0],[19.0367,7.0],[19.0361,80.0],[19.0357,262.0],[19.0215,124.0]],[[19.0409,1.0],[19.0425,13.0],[19.0433,13.0],[19.0438,27.0],[19.0442,78.0]]]
["binance-futures","SOLUSDT",1617352729458,[[19.0199,1.0],[19.0186,7.0],[19.0185,24.0],[19.0184,80.0],[19.0175,27.0]],[[19.0232,7.0],[19.0233,27.0],[19.0259,26.0],[19.026,13.0],[19.0389,25.0]]]
["binance-futures","SOLUSDT",1617352830224,[[19.008,80.0],[19.0029,26.0],[19.0028,81.0],[18.993,25.0],[18.9016,74.0]],[[19.0161,25.0],[19.0166,2.0],[19.017,26.0],[19.0171,51.0],[19.0176,31.0]]]
["binance-futures","SOLUSDT",1617352844945,[[19.0144,3.0],[19.0091,80.0],[19.0081,85.0],[19.0008,48.0],[18.8043,425.0]],[[19.015,1.0],[19.0155,1.0],[19.0174,26.0],[19.0177,80.0],[19.0211,13.0]]]
["binance-futures","SOLUSDT",1617352917165,[[19.0169,3.0],[19.0165,2.0],[19.0125,107.0],[19.0122,13.0],[19.005,34.0]],[[19.0174,4.0],[19.0175,17.0],[19.0178,78.0],[19.0209,260.0],[19.023,279.0]]]
["binance-futures","SOLUSDT",1617352958523,[[19.0288,6.0],[19.0257,27.0],[19.0256,26.0],[19.0255,13.0]],[[19.0289,35.0],[19.0297,31.0],[19.0321,26.0],[19.0326,13.0]]]
["binance-futures","SOLUSDT",1617353002027,[[19.0314,2.0],[19.0287,27.0],[19.0284,6.0],[19.0276,135.0],[19.0275,22.0]],[[19.0325,106.0],[19.0389,19.0],[19.0406,196.0],[19.0429,228.0],[19.043,562.0]]]
["binance-futures","SOLUSDT",1617353073361,[[19.0263,2.0],[19.0217,13.0],[19.0191,27.0],[19.0184,13.0],[18.9938,115.0]],[[19.0273,27.0],[19.0277,305.0],[19.0282,302.0],[19.0287,236.0],[19.0288,19.0]]]
["binance-futures","SOLUSDT",1617353107947,[[19.0181,3.0],[19.0123,27.0],[19.0118,30.0],[19.0116,48.0],[19.0074,42.0]],[[19.0198,27.0],[19.0202,9.0],[19.0213,80.0],[19.0233,26.0],[19.4722,118.0]]]
["binance-futures","SOLUSDT",1617353144132,[[19.0154,8.0],[19.0153,27.0],[19.015,26.0],[19.0149,10.0],[19.0143,39.0]],[[19.0205,4.0],[19.0236,25.0],[19.0238,27.0],[19.0242,80.0],[19.0248,13.0]]]
["binance-futures","SOLUSDT",1617353196356,[[19.0984,27.0],[19.098,388.0],[19.0975,80.0],[19.0961,34.0]],[[19.1069,27.0],[19.1073,80.0],[19.1094,316.0],[19.1111,25.0]]]
["binance-futures","SOLUSDT",1617353199511,[[19.1121,36.0],[19.1117,2.0],[19.1094,5.0],[19.1082,13.0],[19.0903,26.0]],[[19.1133,17.0],[19.1138,34.0],[19.1139,40.0],[19.114,51.0],[19.1151,53.0]]]
["binance-futures","SOLUSDT",1617353236534,[[19.0784,30.0],[19.0783,27.0],[19.0774,26.0],[19.0746,31.0],[19.0676,52.0]],[[19.0827,5.0],[19.0828,27.0],[19.0836,27.0],[19.1481,197.0],[19.1671,124.0]]]
["binance-futures","SOLUSDT",1617353271278,[[19.0618,27.0],[19.0613,28.0],[19.0542,26.0]],[[19.075,27.0],[19.0754,135.0],[19.0794,48.0],[19.0806,26.0],[19.0869,27.0]]]
["binance-futures","SOLUSDT",1617353363920,[[19.0614,28.0],[19.0605,80.0],[19.0577,27.0],[19.0568,13.0],[19.0546,13.0]],[[19.0615,132.0],[19.0651,27.0],[19.0657,13.0],[19.0674,13.0],[19.0709,25.0]]]
["binance-futures","SOLUSDT",1617353408148,[[19.0523,4.0],[19.051,6.0],[19.0505,66.0],[19.0468,26.0],[19.0466,13.0]],[[19.0524,35.0],[19.0553,6.0],[19.0554,27.0],[19.0559,13.0],[19.0575,6.0]]]
["binance-futures","SOLUSDT",1617353441391,[[19.044,4.0],[19.0427,27.0],[19.0361,148.0]],[[19.0495,135.0],[19.0496,162.0],[19.05,4.0],[19.0501,11.0],[19.0507,80.0]]]
["binance-futures","SOLUSDT",1617353498812,[[19.058,24.0],[19.0579,135.0],[19.0578,40.0],[19.0564,50.0],[19.0542,59.0]],[[19.0677,24.0],[19.0681,80.0],[19.069,23.0],[19.0723,80.0],[19.0725,135.0]]]
["binance-futures","SOLUSDT",1617353575649,[[19.0723,9.0],[19.0722,5.0],[19.0684,3.0]],[[19.0724,27.0],[19.0765,3.0],[19.0766,24.0],[19.0771,31.0],[19.0966,475.0]]]
["binance-futures","SOLUSDT",1617353606754,[[19.0734,6.0],[19.0703,80.0],[19.0701,24.0],[19.0699,2.0]],[[19.0766,24.0],[19.0799,146.0],[19.0862,25.0]]]
["binance-futures","SOLUSDT",1617353673078,[[19.0689,24.0],[19.0688,3.0],[19.0673,80.0],[19.0669,78.0],[19.0668,10.0]],[[19.071,3.0],[19.0711,21.0],[19.076,24.0],[19.0765,3.0],[19.0853,7.0]]]
["binance-futures","SOLUSDT",1617353697766,[[19.0695,7.0],[19.0694,80.0],[19.0688,24.0],[19.0687,10.0],[19.0653,13.0]],[[19.0705,2.0],[19.0714,1.0],[19.0734,27.0],[19.0738,21.0],[19.1099,112.0]]]
["binance-futures","SOLUSDT",1617353793044,[[19.0732,285.0],[19.0699,24.0],[19.0694,20.0],[19.0691,20.0],[19.0475,78.0]],[[19.0733,2.0],[19.075,21.0],[19.0766,24.0],[19.0768,31.0],[19.0776,2.0]]]
["binance-futures","SOLUSDT",1617353920992,[[19.0928,172.0],[19.092,26.0],[19.0916,4.0],[19.0826,176.0],[19.0673,52.0]],[[19.0929,25.0],[19.0932,80.0],[19.1005,26.0],[19.1007,25.0],[19.1008,55.0]]]
["binance-futures","SOLUSDT",1617353938146,[[19.0831,111.0],[19.083,40.0],[19.0806,39.0],[19.0805,78.0],[19.0804,26.0]],[[19.0839,1.0],[19.088,26.0],[19.0884,15.0],[19.13,32.0]]]
["binance-futures","SOLUSDT",1617353958523,[[19.1013,6.0],[19.1011,26.0],[19.101,28.0],[19.1002,22.0],[19.1,16.0]],[[19.1015,22.0],[19.1057,13.0],[19.1065,2.0],[19.1066,26.0],[19.107,146.0]]]
["binance-futures","SOLUSDT",1617354007190,[[19.0984,30.0],[19.0971,78.0],[19.093,26.0],[19.0783,80.0],[19.075,78.0]],[[19.101,26.0],[19.1011,6.0],[19.1012,215.0],[19.1013,80.0],[19.1017,3.0]]]
["binance-futures","SOLUSDT",1617354052737,[[19.1159,13.0],[19.1089,26.0],[19.1085,50.0],[19.1061,65.0],[19.106,78.0]],[[19.116,31.0],[19.1169,31.0],[19.1205,7.0],[19.1231,734.0],[19.1252,25.0]]]
["binance-futures","SOLUSDT",1617354121884,[[19.1146,8.0],[19.1118,80.0],[19.0561,105.0],[19.0373,74.0],[19.0313,196.0]],[[19.1156,25.0],[19.1157,9.0],[19.117,26.0],[19.1173,26.0],[19.1289,201.0]]]
["binance-futures","SOLUSDT",1617354156704,[[19.1206,13.0],[19.12,34.0],[19.1185,18.0],[19.1143,26.0],[18.9406,3.0]],[[19.1213,9.0],[19.1214,20.0],[19.1222,32.0],[19.1231,26.0],[19.1235,1.0]]]
["binance-futures","SOLUSDT",1617354194352,[[19.1085,80.0],[19.1033,26.0],[19.103,180.0],[19.1027,13.0]],[[19.1112,26.0],[19.1115,25.0],[19.1119,53.0],[19.1122,26.0],[19.1155,13.0]]]
["binance-futures","SOLUSDT",1617354248875,[[19.0934,8.0],[19.0906,40.0],[19.0896,80.0],[19.0875,13.0],[19.0859,13.0]],[[19.0935,9.0],[19.0973,26.0],[19.0976,13.0],[19.0994,13.0],[19.1031,203.0]]]
["binance-futures","SOLUSDT",1617354287367,[[19.1021,6.0],[19.102,18.0],[19.0984,50.0],[19.0946,26.0],[19.0928,25.0]],[[19.1052,26.0],[19.1056,6.0],[19.1057,80.0],[19.1074,53.0],[19.1099,13.0]]]
["binance-futures","SOLUSDT",1617354319985,[[19.0804,50.0],[19.0761,64.0],[19.0748,180.0]],[[19.0824,1.0],[19.0826,80.0],[19.0829,8.0],[19.083,16.0],[19.0831,34.0]]]
["binance-futures","SOLUSDT",1617354401353,[[19.1037,9.0],[19.0991,26.0],[19.0988,80.0],[19.0978,13.0],[19.0963,13.0]],[[19.1038,26.0],[19.1041,78.0],[19.1062,7.0],[19.1086,13.0],[19.1184,150.0]]]
["binance-futures","SOLUSDT",1617354441087,[[19.1004,26.0],[19.1003,13.0],[19.1,2.0],[19.0995,9.0],[19.0942,13.0]],[[19.1035,5.0],[19.1036,80.0],[19.1049,26.0],[19.1092,83.0]]]
["binance-futures","SOLUSDT",1617354487172,[[19.0954,26.0],[19.095,80.0],[19.0939,40.0],[19.0937,80.0]],[[19.1031,26.0],[19.1035,80.0],[19.1082,52.0],[19.1083,80.0],[19.1084,1.0]]]
["binance-futures","SOLUSDT",1617354585135,[[19.0881,22.0],[19.0854,26.0],[19.0851,80.0],[19.0831,140.0]],[[19.0883,24.0],[19.0884,6.0],[19.0944,26.0],[19.0945,26.0],[19.0947,25.0]]]
["binance-futures","SOLUSDT",1617354602586,[[19.092,2.0],[19.0915,3.0],[19.0904,2.0],[19.0883,26.0],[19.0882,41.0]],[[19.0925,25.0],[19.0926,80.0],[19.0955,26.0],[19.0962,13.0],[19.0979,29.0]]]
["binance-futures","SOLUSDT",1617354630485,[[19.0978,36.0],[19.0925,26.0],[19.0922,284.0],[19.0133,191.0],[18.9274,124.0]],[[19.0979,29.0],[19.1008,26.0],[19.1851,124.0],[19.2711,124.0]]]
["binance-futures","SOLUSDT",1617354663737,[[19.1159,5.0],[19.1126,26.0],[19.1119,13.0],[19.0915,25.0],[19.0886,26.0]],[[19.1207,26.0],[19.121,80.0],[19.1214,5.0],[19.122,80.0],[19.1228,361.0]]]
["binance-futures","SOLUSDT",1617354724326,[[19.0979,4.0],[19.0949,26.0],[19.0948,26.0],[19.0943,5.0],[19.0933,5.0]],[[19.0987,80.0],[19.1051,26.0],[19.1055,51.0],[19.1105,26.0],[19.1106,251.0]]]
["binance-futures","SOLUSDT",1617354785527,[[19.1061,73.0],[19.104,50.0],[19.1004,20.0],[19.1003,26.0],[19.0999,13.0]],[[19.1062,26.0],[19.1094,26.0],[19.1098,13.0],[19.1121,13.0],[19.1134,78.0]]]
["binance-futures","SOLUSDT",1617354825783,[[19.1077,80.0],[19.107,26.0],[19.1069,80.0],[19.1061,50.0],[19.1014,510.0]],[[19.1122,26.0],[19.1125,80.0],[19.1126,80.0],[19.1139,129.0],[19.1194,25.0]]]
["binance-futures","SOLUSDT",1617354888085,[[19.0842,28.0],[19.083,26.0],[19.0829,25.0],[19.0826,6.0],[19.0725,5.0]],[[19.0843,45.0],[19.0862,5.0],[19.0867,2.0],[19.0868,80.0],[19.125,10.0]]]
["binance-futures","SOLUSDT",1617354927948,[[19.0854,28.0],[19.0811,6.0],[19.0803,13.0],[19.0785,13.0],[19.0775,26.0]],[[19.0855,10.0],[19.0889,6.0],[19.089,13.0],[19.0909,13.0],[19.0956,26.0]]]
["binance-futures","SOLUSDT",1617354997809,[[19.0816,26.0],[19.0815,78.0],[19.0799,13.0],[19.0795,360.0],[19.0783,13.0]],[[19.0888,26.0],[19.0892,13.0],[19.0905,13.0]]]
["binance-futures","SOLUSDT",1617355038793,[[19.0682,90.0],[19.0654,72.0],[19.0641,8.0],[19.0589,26.0],[19.0586,26.0]],[[19.0683,42.0],[19.0684,9.0],[19.0696,15.0],[19.0697,5.0],[19.0698,90.0]]]
["binance-futures","SOLUSDT",1617355074379,[[19.0528,24.0],[19.0519,7.0],[19.0518,51.0],[19.0459,50.0],[19.0433,26.0]],[[19.0556,1.0],[19.0564,80.0],[19.0573,7.0],[19.0598,25.0],[19.075,52.0]]]
["binance-futures","SOLUSDT",1617355094034,[[19.0464,51.0],[19.044,7.0],[19.0415,13.0],[19.0395,13.0],[19.0358,26.0]],[[19.0487,7.0],[19.0489,47.0],[19.0497,7.0],[19.0506,13.0],[19.052,13.0]]]
["binance-futures","SOLUSDT",1617355190649,[[19.0412,62.0],[19.0373,50.0],[19.0358,80.0]],[[19.0413,65.0],[19.0446,24.0],[19.0776,734.0]]]
["binance-futures","SOLUSDT",1617355203361,[[18.9798,334.0],[18.9797,24.0],[18.9794,100.0],[18.9793,87.0],[18.9784,7.0]],[[18.9922,24.0],[18.9926,13.0],[18.9947,26.0],[18.9948,28.0],[19.0043,150.0]]]
["binance-futures","SOLUSDT",1617355249241,[[18.9771,6.0],[18.9762,79.0],[18.9721,25.0],[18.9608,26.0],[18.9206,131.0]],[[18.9876,24.0],[18.9879,6.0],[18.988,86.0],[18.9883,80.0],[19.001,25.0]]]
["binance-futures","SOLUSDT",1617355261319,[[18.9805,7.0],[18.9804,80.0],[18.98,50.0]],[[18.9867,13.0],[18.9871,32.0],[18.9911,31.0],[18.9951,26.0],[19.0049,58.0]]]
["binance-futures","SOLUSDT",1617355306828,[[19.0138,6.0],[19.0121,80.0],[19.0078,5.0],[19.0077,13.0],[19.0069,6.0]],[[19.0156,5.0],[19.0158,5.0],[19.0188,13.0],[19.0197,26.0],[19.0252,14.0]]]
["binance-futures","SOLUSDT",1617355329135,[[19.008,4.0],[19.0072,98.0],[19.005,10.0],[19.001,10.0],[18.9952,111.0]],[[19.0106,12.0],[19.0125,5.0],[19.0126,80.0],[19.013,4.0],[19.0133,26.0]]]
["binance-futures","SOLUSDT",1617355388500,[[19.0175,3.0],[19.0174,11.0],[19.0154,24.0],[19.015,80.0],[19.0144,13.0]],[[19.0188,1.0],[19.0201,3.0],[19.0202,6.0],[19.0206,104.0],[19.0212,4.0]]]
["binance-futures","SOLUSDT",1617355464033,[[19.0159,30.0],[19.0154,80.0],[19.0138,290.0],[19.0127,2.0],[19.0078,26.0]],[[19.0232,24.0],[19.0236,4.0],[19.0246,1.0],[19.0264,26.0],[19.0265,3.0]]]
["binance-futures","SOLUSDT",1617355501877,[[19.0331,52.0],[19.03,13.0],[19.0275,13.0],[19.0204,13.0],[19.0196,5.0]],[[19.0347,254.0],[19.0348,27.0],[19.0349,31.0],[19.0361,13.0],[19.037,89.0]]]
["binance-futures","SOLUSDT",1617355564187,[[19.0433,80.0],[19.042,80.0],[19.0374,24.0],[19.0202,26.0],[18.9717,17.0]],[[19.0455,6.0],[19.0456,26.0],[19.0457,19.0],[19.0485,24.0],[19.0489,111.0]]]
["binance-futures","SOLUSDT",1617355602968,[[19.0402,5.0],[19.0401,104.0],[19.0388,135.0],[19.0387,67.0]],[[19.0447,24.0],[19.0451,5.0],[19.0456,80.0],[19.046,26.0],[19.0515,67.0]]]
["binance-futures","SOLUSDT",1617355645838,[[19.0398,6.0],[19.0343,24.0],[19.0339,80.0],[19.025,51.0],[19.0202,27.0]],[[19.0407,24.0],[19.041,24.0],[19.0411,80.0],[19.0444,78.0],[19.0826,26.0]]]
["binance-futures","SOLUSDT",1617355688747,[[19.048,20.0],[19.0456,4.0],[19.0455,24.0],[19.0453,2.0],[19.0226,411.0]],[[19.0487,7.0],[19.0502,24.0],[19.0504,28.0],[19.0509,80.0]]]
["binance-futures","SOLUSDT",1617355728252,[[19.0391,7.0],[19.0352,24.0],[19.035,13.0],[19.0323,13.0],[18.9808,137.0]],[[19.0392,34.0],[19.0411,24.0],[19.0414,24.0],[19.0415,13.0],[19.0435,13.0]]]
["binance-futures","SOLUSDT",1617355768745,[[19.0665,8.0],[19.0635,13.0],[19.061,39.0],[19.0538,25.0],[19.0502,49.0]],[[19.0739,8.0],[19.074,80.0],[19.0743,135.0],[19.0745,80.0],[19.0754,135.0]]]
["binance-futures","SOLUSDT",1617355780439,[[19.0605,7.0],[19.0575,13.0],[19.0556,26.0],[19.0555,26.0],[19.055,13.0]],[[19.0675,6.0],[19.0676,21.0],[19.069,2.0],[19.0691,80.0],[19.0949,26.0]]]
["binance-futures","SOLUSDT",1617355816269,[[19.0534,80.0],[19.0508,13.0],[19.0483,13.0],[19.0482,80.0]],[[19.0595,101.0],[19.0599,2.0],[19.06,80.0],[19.0602,353.0],[19.0629,13.0]]]
["binance-futures","SOLUSDT",1617355867989,[[19.0477,80.0],[19.0469,2.0],[19.0464,5.0],[19.0458,93.0],[19.0456,13.0]],[[19.0487,21.0],[19.0491,12.0],[19.0517,18.0],[19.0547,13.0]]]
["binance-futures","SOLUSDT",1617355911364,[[19.0792,9.0],[19.0791,33.0],[19.0777,26.0],[19.0775,13.0],[19.0743,16.0]],[[19.0812,80.0],[19.0814,21.0],[19.0817,9.0],[19.0821,80.0],[19.0872,13.0]]]
["binance-futures","SOLUSDT",1617355937584,[[19.0967,18.0],[19.0961,14.0],[19.0926,21.0],[19.0877,2.0],[19.068,52.0]],[[19.0973,81.0],[19.1004,3.0],[19.1005,9.0],[19.1006,31.0],[19.1019,10.0]]]
["binance-futures","SOLUSDT",1617355985261,[[19.0954,21.0],[19.0952,5.0],[19.0947,50.0],[19.0533,98.0]],[[19.1017,5.0],[19.1018,26.0],[19.1036,13.0],[19.1044,33.0],[19.1049,13.0]]]
["binance-futures","SOLUSDT",1617356001899,[[19.0903,12.0],[19.0866,13.0],[19.0842,13.0]],[[19.0952,5.0],[19.0953,25.0],[19.0954,80.0],[19.0958,80.0],[19.0964,26.0]]]
["binance-futures","SOLUSDT",1617356058973,[[19.116,47.0],[19.1132,8.0],[19.1131,13.0],[19.1111,24.0],[19.1023,2.0]],[[19.1161,98.0],[19.1187,21.0],[19.1191,13.0],[19.1212,7.0],[19.1213,13.0]]]
["binance-futures","SOLUSDT",1617356093026,[[19.123,21.0],[19.1226,17.0],[19.1223,21.0],[19.1222,80.0],[19.1213,508.0]],[[19.1246,5.0],[19.13,3.0],[19.1301,2.0],[19.1321,150.0],[19.1343,51.0]]]
["binance-futures","SOLUSDT",1617356125202,[[19.1199,3.0],[19.1196,14.0],[19.1195,34.0],[19.1185,4.0],[19.1184,2.0]],[[19.1219,20.0],[19.1229,21.0],[19.1294,9.0],[19.1302,26.0],[19.152,7.0]]]
["binance-futures","SOLUSDT",1617356200767,[[19.122,209.0],[19.1219,220.0],[19.1199,13.0],[19.0381,124.0],[18.9521,124.0]],[[19.1221,15.0],[19.1267,13.0],[19.1293,13.0],[19.1306,21.0],[19.1307,53.0]]]
["binance-futures","SOLUSDT",1617356262162,[[19.1218,172.0],[19.1199,1.0],[19.1129,21.0],[19.1098,2.0],[19.1059,52.0]],[[19.1219,290.0],[19.1222,14.0],[19.1223,45.0],[19.1239,21.0],[19.1474,131.0]]]
["binance-futures","SOLUSDT",1617356345740,[[19.1219,742.0],[19.1199,24.0],[19.1094,25.0]],[[19.122,392.0],[19.1243,157.0],[19.1265,24.0],[19.1329,55.0]]]
["binance-futures","SOLUSDT",1617356388186,[[19.1219,1303.0],[19.1198,26.0],[19.1197,13.0],[19.1167,13.0],[19.114,2.0]],[[19.122,73.0],[19.1239,24.0],[19.1242,150.0],[19.1243,157.0],[19.1244,8.0]]]
["binance-futures","SOLUSDT",1617356437256,[[19.135,287.0],[19.1324,26.0],[19.1321,13.0],[19.1292,13.0],[19.1224,13.0]],[[19.1369,26.0],[19.1375,44.0],[19.1376,80.0],[19.1394,52.0],[19.1426,25.0]]]
["binance-futures","SOLUSDT",1617356532103,[[19.1252,12.0],[19.1251,128.0],[19.119,25.0],[19.1189,13.0],[19.1118,13.0]],[[19.1274,26.0],[19.1277,12.0],[19.128,26.0],[19.1286,80.0],[19.1304,5.0]]]
["binance-futures","SOLUSDT",1617356582766,[[19.1251,279.0],[19.1216,13.0],[19.1198,25.0],[19.1197,13.0],[19.1121,13.0]],[[19.1252,30.0],[19.128,26.0],[19.1283,5.0],[19.1289,13.0],[19.1317,13.0]]]
["binance-futures","SOLUSDT",1617356645269,[[19.1327,52.0],[19.1326,55.0],[19.1294,13.0],[19.1274,78.0],[19.1273,25.0]],[[19.1328,95.0],[19.1332,80.0],[19.1358,26.0],[19.1365,13.0],[19.1403,26.0]]]
["binance-futures","SOLUSDT",1617356728790,[[19.1414,4.0],[19.1408,2.0],[19.1405,7.0],[19.1354,13.0],[19.1334,51.0]],[[19.1438,26.0],[19.1441,13.0],[19.1442,13.0],[19.146,13.0],[19.1461,10.0]]]
["binance-futures","SOLUSDT",1617356746187,[[19.1186,3.0],[19.1102,26.0],[19.1101,13.0],[19.11,26.0]],[[19.1227,26.0],[19.1265,36.0],[19.1289,150.0],[19.1329,25.0],[19.133,51.0]]]
["binance-futures","SOLUSDT",1617356779748,[[19.1013,5.0],[19.1012,26.0],[19.1009,31.0],[19.1008,39.0]],[[19.1049,5.0],[19.105,65.0],[19.1074,26.0],[19.1077,2.0],[19.1078,13.0]]]
["binance-futures","SOLUSDT",1617356825203,[[19.109,28.0],[19.1007,26.0],[19.1,35.0],[19.0999,78.0]],[[19.1091,103.0],[19.1093,2.0],[19.1144,26.0],[19.1209,246.0],[19.1213,26.0]]]
["binance-futures","SOLUSDT",1617356931347,[[19.1199,51.0],[19.1197,2153.0],[19.1136,13.0],[19.105,25.0],[19.081,107.0]],[[19.12,28.0],[19.1228,13.0],[19.1248,26.0],[19.1279,150.0],[19.128,734.0]]]
["binance-futures","SOLUSDT",1617356952945,[[19.1244,29.0],[19.1242,16.0],[19.1241,80.0],[19.1185,57.0],[19.1124,50.0]],[[19.1458,191.0]]]
["binance-futures","SOLUSDT",1617357055207,[[19.1493,46.0],[19.1472,29.0],[19.1469,216.0],[19.1261,30.0],[19.0885,513.0]],[[19.1494,25.0],[19.1522,15.0],[19.1562,29.0]]]
["binance-futures","SOLUSDT",1617357087235,[[19.1384,12.0],[19.1336,13.0],[19.132,29.0],[19.1313,13.0],[19.1243,13.0]],[[19.1385,8.0],[19.1394,6.0],[19.1395,26.0],[19.1411,13.0],[19.1419,29.0]]]
["binance-futures","SOLUSDT",1617357138655,[[19.1479,50.0],[19.1449,29.0],[19.1446,10.0],[19.1332,160.0],[19.1331,26.0]],[[19.148,31.0],[19.1497,29.0],[19.15,12.0],[19.1603,26.0],[19.1604,528.0]]]
["binance-futures","SOLUSDT",1617357168689,[[19.1559,29.0],[19.1558,7.0],[19.1551,17.0],[19.1547,80.0],[19.1535,13.0]],[[19.1625,88.0],[19.1687,109.0],[19.1688,26.0],[19.1689,68.0],[19.1692,48.0]]]
["binance-futures","SOLUSDT",1617357206878,[[19.162,33.0],[19.1596,5.0],[19.1592,29.0],[19.1589,2.0],[19.1429,378.0]],[[19.1621,13.0],[19.1632,79.0],[19.1665,31.0],[19.1666,90.0]]]
["binance-futures","SOLUSDT",1617357258546,[[19.1651,454.0],[19.1616,29.0],[19.1613,13.0],[19.1592,13.0],[19.1579,49.0]],[[19.1652,65.0],[19.1681,26.0],[19.1683,29.0],[19.1684,2.0],[19.1697,2.0]]]
["binance-futures","SOLUSDT",1617357293762,[[19.168,203.0],[19.1633,13.0],[19.1623,13.0],[19.1534,13.0]],[[19.1684,2.0],[19.1693,2.0],[19.1738,13.0],[19.174,55.0],[19.1744,150.0]]]
["binance-futures","SOLUSDT",1617357340141,[[19.1699,29.0],[19.1696,31.0],[19.1655,25.0],[19.1654,13.0],[19.165,4.0]],[[19.1754,29.0],[19.1775,25.0],[19.1805,55.0],[19.1807,31.0],[19.1853,28.0]]]
["binance-futures","SOLUSDT",1617357380328,[[19.179,4.0],[19.1762,29.0],[19.1759,2.0],[19.1758,80.0],[19.0728,17.0]],[[19.1816,7.0],[19.1817,29.0],[19.1824,50.0],[19.1825,20.0],[19.1942,28.0]]]
["binance-futures","SOLUSDT",1617357408682,[[19.1883,57.0],[19.1855,8.0],[19.184,13.0],[19.1822,13.0],[19.1809,28.0]],[[19.193,8.0],[19.1931,42.0],[19.1934,25.0],[19.1939,53.0],[19.1947,13.0]]]
["binance-futures","SOLUSDT",1617357466960,[[19.1868,13.0],[19.1833,2.0],[19.1832,31.0],[19.1811,360.0],[19.1142,73.0]],[[19.1906,1.0],[19.1999,1.0],[19.2009,25.0]]]
["binance-futures","SOLUSDT",1617357496751,[[19.1973,114.0],[19.1906,13.0],[19.1891,2.0],[19.1867,6.0],[19.1866,31.0]],[[19.1974,90.0],[19.1977,19.0],[19.1978,78.0],[19.1979,33.0],[19.1995,26.0]]]
["binance-futures","SOLUSDT",1617357515446,[[19.186,131.0],[19.1841,2.0],[19.1769,6.0],[19.169,10.0],[19.1637,13.0]],[[19.1861,57.0],[19.1881,26.0],[19.19,29.0],[19.1936,31.0],[19.1957,2.0]]]
["binance-futures","SOLUSDT",1617357611439,[[19.1922,1.0],[19.1917,6.0],[19.1893,29.0],[19.1871,13.0],[19.1855,13.0]],[[19.1927,7.0],[19.1942,14.0],[19.1963,29.0],[19.1966,26.0],[19.1979,13.0]]]
["binance-futures","SOLUSDT",1617357699758,[[19.1808,478.0],[19.1759,13.0],[19.1755,2.0],[19.1744,13.0],[19.1715,25.0]],[[19.1809,184.0],[19.1822,29.0],[19.1828,18.0],[19.1909,25.0],[19.1959,2.0]]]
["binance-futures","SOLUSDT",1617357735553,[[19.1809,101.0],[19.1808,475.0],[19.176,13.0],[19.1754,360.0],[19.1745,13.0]],[[19.181,32.0],[19.1857,26.0],[19.1863,13.0],[19.1903,29.0],[19.1906,26.0]]]
["binance-futures","SOLUSDT",1617357831583,[[19.1753,5.0],[19.1752,22.0],[19.1649,26.0],[19.1636,12.0]],[[19.1833,3.0],[19.1834,51.0],[19.1835,10.0],[19.1838,11.0],[19.1871,26.0]]]
["binance-futures","SOLUSDT",1617357854214,[[19.1783,31.0],[19.1731,13.0],[19.172,31.0],[19.1719,78.0],[19.1655,25.0]],[[19.1784,15.0],[19.1806,9.0],[19.1819,31.0],[19.1822,26.0],[19.1823,80.0]]]
["binance-futures","SOLUSDT",1617357895339,[[19.181,34.0],[19.176,31.0],[19.1759,145.0],[19.1752,13.0],[19.1751,145.0]],[[19.1811,154.0],[19.1828,31.0],[19.1831,11.0],[19.1851,13.0],[19.189,2.0]]]
["binance-futures","SOLUSDT",1617357924574,[[19.179,29.0],[19.1769,4.0],[19.176,78.0],[19.1721,36.0],[19.0543,22.0]],[[19.1791,59.0],[19.1821,9.0],[19.1822,31.0],[19.1824,2.0],[19.1878,2.0]]]
["binance-futures","SOLUSDT",1617358008072,[[19.1757,80.0],[19.1711,31.0],[19.1707,30.0],[19.1701,13.0],[19.1689,36.0]],[[19.1758,190.0],[19.1793,31.0],[19.1796,13.0],[19.1807,13.0],[19.1849,13.0]]]
["binance-futures","SOLUSDT",1617358056756,[[19.176,55.0],[19.1719,62.0],[19.1718,78.0],[19.1708,13.0],[19.1695,13.0]],[[19.1761,128.0],[19.1765,80.0],[19.1803,13.0],[19.1815,13.0]]]
["binance-futures","SOLUSDT",1617358111998,[[19.1753,2.0],[19.1728,80.0],[19.1715,67.0],[19.1702,109.0],[19.1701,80.0]],[[19.1787,597.0],[19.1829,13.0],[19.1841,13.0],[19.1864,52.0],[19.1865,2.0]]]
["binance-futures","SOLUSDT",1617358166337,[[19.1649,80.0],[19.164,31.0],[19.1637,80.0],[19.1615,62.0],[19.1614,29.0]],[[19.1658,25.0],[19.1659,10.0],[19.1676,11.0],[19.1677,7.0],[19.1725,31.0]]]
["binance-futures","SOLUSDT",1617358229366,[[19.1676,111.0],[19.1626,12.0],[19.16,62.0],[19.1459,2.0]],[[19.1697,8.0],[19.1718,31.0],[19.1778,15.0]]]
["binance-futures","SOLUSDT",1617358258433,[[19.1685,98.0],[19.1683,29.0],[19.1633,31.0],[19.163,11.0],[18.9883,3089.0]],[[19.1686,109.0],[19.1805,31.0],[19.1852,78.0],[19.1901,52.0],[19.3488,3156.0]]]
["binance-futures","SOLUSDT",1617358356095,[[19.1165,37.0],[19.1155,52.0],[19.1132,19.0],[19.1065,13.0]],[[19.1166,8.0],[19.1185,13.0],[19.1196,13.0],[19.1208,31.0],[19.123,26.0]]]
["binance-futures","SOLUSDT",1617358384573,[[19.1016,16.0],[19.1014,25.0],[19.1012,423.0],[19.1009,271.0]],[[19.107,26.0],[19.1074,6.0],[19.1091,31.0],[19.124,25.0],[19.127,78.0]]]
["binance-futures","SOLUSDT",1617358394221,[[19.1056,34.0],[19.0977,80.0],[19.0919,25.0],[19.0506,7.0],[19.0473,7.0]],[[19.1084,5.0],[19.1085,13.0],[19.1091,31.0],[19.1093,26.0],[19.1143,78.0]]]
["binance-futures","SOLUSDT",1617358447854,[[19.1062,6.0],[19.1061,10.0],[19.106,80.0],[19.1051,324.0],[19.105,80.0]],[[19.1124,31.0],[19.1126,743.0],[19.1236,26.0],[19.1238,150.0],[19.1282,25.0]]]
["binance-futures","SOLUSDT",1617358481760,[[19.1064,56.0],[19.1046,8.0],[19.1045,78.0],[19.0983,13.0],[19.0974,13.0]],[[19.1068,1.0],[19.1072,7.0],[19.1088,6.0],[19.1116,26.0],[19.1127,31.0]]]
["binance-futures","SOLUSDT",1617358552076,[[19.112,358.0],[19.1047,165.0],[19.1046,98.0]],[[19.1121,15.0],[19.1169,31.0],[19.117,6.0]]]
["binance-futures","SOLUSDT",1617358604123,[[19.1146,10.0],[19.1145,26.0],[19.1144,35.0],[19.1124,31.0],[19.1123,16.0]],[[19.1229,31.0],[19.1232,10.0],[19.1242,6.0],[19.1248,2.0],[19.1253,12.0]]]
["binance-futures","SOLUSDT",1617358644581,[[19.1126,25.0],[19.1125,52.0],[19.1124,145.0],[19.1123,25.0],[19.1122,69.0]],[[19.1148,3.0],[19.1217,31.0],[19.122,2.0],[19.1398,26.0],[19.1411,100.0]]]
["binance-futures","SOLUSDT",1617358690036,[[19.1203,31.0],[19.12,22.0],[19.1199,39.0],[19.1168,13.0],[19.1154,13.0]],[[19.125,5.0],[19.1251,31.0],[19.1258,80.0],[19.1285,6.0],[19.1357,26.0]]]
["binance-futures","SOLUSDT",1617358719004,[[19.1282,4.0],[19.1218,55.0],[19.1177,48.0],[19.1121,26.0],[19.0899,13.0]],[[19.1284,1.0],[19.1337,31.0],[19.1342,22.0],[19.1346,6.0],[19.139,26.0]]]
["binance-futures","SOLUSDT",1617358784020,[[19.1414,31.0],[19.1411,4.0],[19.141,25.0],[19.1409,6.0],[19.1378,13.0]],[[19.1424,1.0],[19.1485,31.0],[19.1489,80.0],[19.1491,13.0],[19.1493,2.0]]]
["binance-futures","SOLUSDT",1617358825224,[[19.1504,7.0],[19.1468,31.0],[19.1467,13.0],[19.1454,13.0],[19.1442,2.0]],[[19.1505,5.0],[19.1506,9.0],[19.1509,31.0],[19.1512,4.0],[19.1522,2.0]]]
["binance-futures","SOLUSDT",1617358878630,[[19.1561,12.0],[19.1551,6.0],[19.1545,31.0],[19.1541,33.0],[19.1526,13.0]],[[19.1567,9.0],[19.1612,31.0],[19.1616,80.0],[19.1619,145.0],[19.267,15.0]]]
["binance-futures","SOLUSDT",1617358933191,[[19.1576,25.0],[19.1575,31.0],[19.1571,41.0],[19.1517,26.0]],[[19.162,31.0],[19.1621,80.0],[19.1631,80.0],[19.1684,13.0],[19.1692,250.0]]]
["binance-futures","SOLUSDT",1617358978491,[[19.1606,10.0],[19.1583,31.0],[18.9893,124.0]],[[19.1607,25.0],[19.1661,31.0],[19.1719,250.0],[19.172,702.0]]]
["binance-futures","SOLUSDT",1617359010711,[[19.1544,175.0],[19.1528,31.0],[19.1524,9.0],[19.1298,11.0],[19.1215,17.0]],[[19.1545,102.0],[19.1601,31.0],[19.2412,143.0]]]
["binance-futures","SOLUSDT",1617359085253,[[19.1616,31.0],[19.1557,288.0],[19.1545,2.0],[19.1529,27.0],[19.1485,26.0]],[[19.1674,31.0],[19.1677,283.0],[19.1679,80.0],[19.1681,303.0],[19.1686,48.0]]]
["binance-futures","SOLUSDT",1617359137771,[[19.16,32.0],[19.1587,13.0],[19.1573,44.0],[19.1555,25.0]],[[19.1601,51.0],[19.1603,1.0],[19.1625,31.0],[19.1628,2.0],[19.1654,13.0]]]
["binance-futures","SOLUSDT",1617359208561,[[19.1443,7.0],[19.1407,26.0],[19.1406,28.0],[19.1403,80.0],[19.1388,13.0]],[[19.1447,6.0],[19.145,86.0],[19.146,80.0],[19.1494,13.0],[19.1593,7.0]]]
["binance-futures","SOLUSDT",1617359227944,[[19.15,53.0],[19.1466,13.0],[19.1451,13.0],[19.1443,92.0],[19.1406,26.0]],[[19.1522,6.0],[19.1529,28.0],[19.153,80.0],[19.1534,8.0],[19.1704,5.0]]]
["binance-futures","SOLUSDT",1617359282942,[[19.154,108.0],[19.1537,80.0],[19.1523,145.0],[19.1472,50.0],[19.1416,26.0]],[[19.1588,5.0],[19.1595,80.0],[19.1602,14.0]]]
["binance-futures","SOLUSDT",1617359320864,[[19.1556,108.0],[19.1072,20.0]],[[19.1557,40.0],[19.1633,26.0],[19.1634,25.0],[19.1648,26.0],[19.2075,850.0]]]
["binance-futures","SOLUSDT",1617359366971,[[19.1501,6.0],[19.1485,26.0]],[[19.1523,28.0],[19.154,80.0],[19.1544,6.0],[19.1546,25.0],[19.1557,28.0]]]
["binance-futures","SOLUSDT",1617359414676,[[19.1436,15.0],[19.1392,13.0],[19.1388,28.0],[19.1381,109.0],[19.1375,13.0]],[[19.1453,28.0],[19.1456,6.0],[19.1478,80.0],[19.148,6.0],[19.149,25.0]]]
["binance-futures","SOLUSDT",1617359444449,[[19.1576,12.0],[19.1573,80.0],[19.1488,36.0],[19.1486,176.0],[19.1454,25.0]],[[19.1629,80.0],[19.1631,23.0],[19.165,9.0],[19.1706,25.0],[19.1771,78.0]]]
["binance-futures","SOLUSDT",1617359462178,[[19.1443,28.0],[19.1441,31.0],[19.144,39.0],[19.1439,47.0],[19.1164,17.0]],[[19.1468,5.0],[19.1495,9.0],[19.1496,28.0],[19.1525,13.0]]]
["binance-futures","SOLUSDT",1617359540624,[[19.1438,25.0],[19.1431,24.0],[19.1424,4.0],[19.1319,98.0]],[[19.1504,80.0],[19.1548,11.0],[19.1601,26.0],[19.1611,32.0]]]
["binance-futures","SOLUSDT",1617359575806,[[19.1384,4.0],[19.1368,12.0],[19.1355,36.0],[19.1326,25.0],[19.1303,153.0]],[[19.1385,75.0],[19.1501,28.0],[19.1504,26.0],[19.1616,25.0]]]
["binance-futures","SOLUSDT",1617359626974,[[19.138,68.0],[19.1362,273.0],[19.1347,121.0],[19.1341,10.0],[19.134,13.0]],[[19.1381,168.0],[19.1405,28.0],[19.1408,13.0],[19.1429,13.0],[19.1442,13.0]]]
["binance-futures","SOLUSDT",1617359640915,[[19.138,101.0],[19.1379,2.0],[19.1362,273.0],[19.1347,121.0],[19.1341,10.0]],[[19.1381,217.0],[19.15,28.0],[19.1503,1.0],[19.16,26.0],[19.1782,762.0]]]
["binance-futures","SOLUSDT",1617359676674,[[19.138,106.0],[19.1379,2.0],[19.1362,273.0],[19.1348,150.0],[19.1217,60.0]],[[19.1381,252.0],[19.1504,28.0]]]
["binance-futures","SOLUSDT",1617359732177,[[19.1495,22.0],[19.148,17.0],[19.1479,28.0],[19.1442,26.0],[19.1435,26.0]],[[19.1496,80.0],[19.1505,1.0],[19.1521,19.0],[19.1522,93.0],[19.1544,28.0]]]
["binance-futures","SOLUSDT",1617359766387,[[19.1672,7.0],[19.1671,13.0],[19.1662,22.0],[19.1655,13.0]],[[19.1705,80.0],[19.1706,28.0],[19.1709,80.0],[19.1739,7.0],[19.174,150.0]]]
["binance-futures","SOLUSDT",1617359809031,[[19.1555,4.0],[19.1554,28.0],[19.1551,80.0],[19.151,2.0],[19.1505,26.0]],[[19.1594,4.0],[19.1596,108.0],[19.16,80.0],[19.1601,23.0],[19.2031,1831.0]]]
["binance-futures","SOLUSDT",1617359855106,[[19.1373,80.0],[19.137,25.0],[19.1357,98.0]],[[19.1411,5.0],[19.1433,80.0],[19.1442,2.0],[19.1491,13.0],[19.1511,33.0]]]
["binance-futures","SOLUSDT",1617359897602,[[19.1541,64.0],[19.1494,13.0],[19.1492,28.0],[19.1485,78.0],[19.1473,13.0]],[[19.1542,1.0],[19.1565,5.0],[19.1566,13.0],[19.158,28.0],[19.1587,13.0]]]
["binance-futures","SOLUSDT",1617359954717,[[19.1673,10.0],[19.1633,13.0]],[[19.1695,80.0],[19.1707,28.0],[19.171,5.0],[19.1738,13.0],[19.1771,13.0]]]
["binance-futures","SOLUSDT",1617359963971,[[19.1642,5.0],[19.1639,28.0],[19.1637,80.0],[19.1626,18.0],[19.1602,80.0]],[[19.1689,80.0],[19.1697,5.0],[19.1698,150.0],[19.1699,80.0],[19.1739,78.0]]]
["binance-futures","SOLUSDT",1617360024419,[[19.1601,3.0],[19.1587,12.0],[19.1586,80.0],[19.1566,13.0]],[[19.1637,3.0],[19.1638,108.0],[19.1688,13.0],[19.1694,16.0],[19.1739,26.0]]]
["binance-futures","SOLUSDT",1617360094419,[[19.1546,40.0],[19.1518,25.0],[19.1514,26.0]],[[19.1547,16.0],[19.1617,3.0],[19.1654,26.0]]]
["binance-futures","SOLUSDT",1617360123721,[[19.1617,1.0],[19.1613,11.0],[19.1606,1.0],[19.1573,25.0]],[[19.162,6.0],[19.1621,97.0],[19.1656,30.0],[19.1739,3.0],[19.5452,80.0]]]
["binance-futures","SOLUSDT",1617360192763,[[19.1483,25.0],[19.1479,80.0],[19.1439,10.0],[19.1428,13.0]],[[19.1552,25.0],[19.1555,2.0],[19.1564,6.0],[19.1578,13.0],[19.1599,13.0]]]
["binance-futures","SOLUSDT",1617360232486,[[19.145,8.0],[19.1449,50.0],[19.1421,25.0],[19.142,25.0],[19.1419,77.0]],[[19.1467,80.0],[19.1478,25.0],[19.1481,55.0],[19.1531,26.0],[19.1532,78.0]]]
["binance-futures","SOLUSDT",1617360292963,[[19.1494,2.0],[19.1463,25.0],[19.1462,7.0],[19.1446,13.0],[19.1443,2.0]],[[19.1499,7.0],[19.15,78.0],[19.1515,13.0],[19.1528,25.0],[19.1532,13.0]]]
["binance-futures","SOLUSDT",1617360439976,[[19.122,365.0],[19.1217,301.0],[19.1216,92.0],[19.1213,50.0],[19.1203,353.0]],[[19.126,34.0],[19.1264,17.0],[19.1275,13.0],[19.1299,1.0],[19.1481,1.0]]]
["binance-futures","SOLUSDT",1617360457805,[[19.1217,2.0],[19.1216,80.0],[19.1214,31.0],[19.1213,50.0],[19.1173,13.0]],[[19.1275,80.0],[19.1319,25.0],[19.1384,17.0],[19.2291,15.0],[19.3885,76.0]]]
["binance-futures","SOLUSDT",1617360531645,[[19.1452,13.0],[19.1451,110.0],[19.145,1.0],[19.1229,26.0],[19.1082,100.0]],[[19.1453,12.0],[19.1454,14.0],[19.146,156.0],[19.1472,25.0],[19.1473,13.0]]]
["binance-futures","SOLUSDT",1617360558571,[[19.1329,37.0],[19.1294,25.0],[19.1292,31.0],[19.1283,13.0],[19.0962,1833.0]],[[19.133,25.0],[19.1347,7.0],[19.1348,25.0],[19.1349,13.0],[19.1416,2.0]]]
["binance-futures","SOLUSDT",1617360622692,[[19.1269,2.0],[19.1227,25.0],[19.1224,13.0],[19.1217,13.0],[19.1208,35.0]],[[19.127,21.0],[19.129,25.0],[19.1291,13.0],[19.1311,13.0]]]
["binance-futures","SOLUSDT",1617360715195,[[19.1348,159.0],[19.1337,25.0],[19.1313,25.0],[19.131,13.0],[19.13,13.0]],[[19.1349,148.0],[19.1373,25.0],[19.1376,13.0],[19.1396,13.0],[19.1476,52.0]]]
["binance-futures","SOLUSDT",1617360766781,[[19.1435,38.0],[19.1409,10.0],[19.1386,13.0],[19.1375,13.0],[19.1348,13.0]],[[19.1436,13.0],[19.1451,25.0],[19.1454,13.0],[19.1474,26.0],[19.1475,13.0]]]
["binance-futures","SOLUSDT",1617360830006,[[19.1249,25.0],[19.1246,8.0],[19.1245,150.0],[19.1238,80.0],[19.12,13.0]],[[19.132,8.0],[19.1321,13.0],[19.1345,13.0],[19.1376,26.0]]]
["binance-futures","SOLUSDT",1617360885735,[[19.1268,52.0],[19.1233,23.0],[19.123,7.0],[19.1181,119.0]],[[19.127,2.0],[19.1271,8.0],[19.1304,7.0],[19.1305,13.0],[19.131,80.0]]]
["binance-futures","SOLUSDT",1617360887805,[[19.1268,52.0],[19.1207,7.0],[19.1206,23.0],[19.1121,43.0],[12.8,34.0]],[[19.1269,104.0],[19.13,7.0],[19.1301,23.0],[19.131,80.0]]]
["binance-futures","SOLUSDT",1617360967467,[[19.1215,32.0],[19.1196,15.0],[19.1195,95.0],[19.1187,36.0],[19.1153,13.0]],[[19.1216,19.0],[19.123,13.0],[19.1244,13.0],[19.1287,23.0],[19.1381,26.0]]]
["binance-futures","SOLUSDT",1617361015541,[[19.1441,232.0],[19.1436,7.0],[19.1435,26.0],[19.1391,26.0],[19.139,62.0]],[[19.146,10.0],[19.1484,7.0],[19.1485,80.0],[19.1494,21.0],[19.1495,80.0]]]
["binance-futures","SOLUSDT",1617361077463,[[19.1318,23.0],[19.1314,25.0],[19.1311,26.0],[19.131,26.0],[19.1308,6.0]],[[19.1383,80.0],[19.142,78.0],[19.1549,34.0],[19.1615,26.0],[19.1662,25.0]]]
["binance-futures","SOLUSDT",1617361133724,[[19.1407,14.0],[19.1373,23.0],[19.1372,26.0],[19.1371,26.0]],[[19.1408,38.0],[19.1437,23.0],[19.1556,25.0]]]
["binance-futures","SOLUSDT",1617361186784,[[19.1428,4.0],[19.1392,23.0],[19.1389,26.0],[19.1346,13.0],[19.1345,28.0]],[[19.1465,23.0],[19.1468,19.0],[19.1469,84.0],[19.1501,13.0],[19.1523,13.0]]]
["binance-futures","SOLUSDT",1617361246499,[[19.1487,51.0],[19.1436,25.0],[19.1435,13.0],[19.1424,25.0],[19.1423,13.0]],[[19.1488,3.0],[19.1512,4.0],[19.1513,23.0],[19.1517,13.0],[19.1537,13.0]]]
["binance-futures","SOLUSDT",1617361300507,[[19.1485,8.0],[19.1441,23.0],[19.1433,25.0],[19.1432,13.0],[19.1423,13.0]],[[19.1511,8.0],[19.1512,80.0],[19.1515,25.0],[19.1525,80.0],[19.1796,630.0]]]
["binance-futures","SOLUSDT",1617361349167,[[19.1359,1.0],[19.1344,5.0],[19.1342,26.0],[19.1323,23.0],[19.132,16.0]],[[19.1362,4.0],[19.1374,5.0],[19.1375,23.0],[19.1383,80.0],[19.1558,25.0]]]
["binance-futures","SOLUSDT",1617361411150,[[19.1244,22.0],[19.1218,23.0],[19.1215,78.0],[19.1214,136.0],[19.1196,25.0]],[[19.1245,70.0],[19.1288,13.0],[19.1289,23.0],[19.1319,13.0],[19.1545,52.0]]]
["binance-futures","SOLUSDT",1617361470460,[[19.1192,2.0],[19.1175,5.0],[19.1131,50.0],[19.0964,3.0],[19.095,5.0]],[[19.1193,21.0],[19.1194,45.0],[19.1259,23.0],[19.1268,2.0],[19.1383,25.0]]]
["binance-futures","SOLUSDT",1617361508636,[[19.1287,3.0],[19.1248,1.0],[19.1203,2.0],[19.1133,26.0],[19.1125,100.0]],[[19.1288,36.0],[19.1366,23.0],[19.1369,103.0],[19.137,122.0],[19.1502,52.0]]]
["binance-futures","SOLUSDT",1617361575798,[[19.112,23.0],[19.1111,7.0],[19.1088,145.0],[19.0999,25.0],[19.0913,26.0]],[[19.1135,2.0],[19.1162,145.0],[19.1163,80.0],[19.1239,51.0],[19.1656,51.0]]]
["binance-futures","SOLUSDT",1617361589827,[[19.1093,80.0],[19.1052,6.0],[19.1051,78.0],[19.1021,36.0],[19.095,7.0]],[[19.1142,25.0],[19.1144,26.0],[19.1156,6.0],[19.1157,23.0],[19.1193,13.0]]]
["binance-futures","SOLUSDT",1617361608106,[[19.11,20.0],[19.1042,13.0],[19.1041,23.0],[19.1029,13.0],[19.1006,13.0]],[[19.1101,10.0],[19.1122,5.0],[19.1123,23.0],[19.1126,25.0],[19.1128,25.0]]]
["binance-futures","SOLUSDT",1617361659789,[[19.1129,59.0],[19.1064,21.0],[19.1021,2.0],[19.0683,260.0],[19.0674,98.0]],[[19.113,46.0],[19.1175,21.0],[19.1179,23.0],[19.1266,26.0],[19.1294,26.0]]]
["binance-futures","SOLUSDT",1617361701959,[[19.1284,4.0],[19.1262,9.0],[19.1261,109.0],[19.1138,27.0],[19.0553,195.0]],[[19.1285,7.0],[19.1305,7.0],[19.1306,21.0],[19.131,26.0],[19.2076,10.0]]]
["binance-futures","SOLUSDT",1617361770721,[[19.1124,21.0],[19.1103,16.0],[19.107,6.0],[19.1069,13.0],[19.1056,13.0]],[[19.1174,3.0],[19.1175,80.0],[19.1185,2.0],[19.119,80.0],[19.1264,36.0]]]
["binance-futures","SOLUSDT",1617361817496,[[19.1202,5.0],[19.1149,21.0],[19.1145,13.0],[19.1133,13.0],[19.1127,25.0]],[[19.1203,22.0],[19.1234,13.0],[19.1263,13.0],[19.1495,8.0]]]
["binance-futures","SOLUSDT",1617361858212,[[19.1169,6.0],[19.1168,80.0],[19.1159,21.0],[19.1155,80.0],[19.1124,13.0]],[[19.1236,21.0],[19.124,6.0],[19.1241,26.0],[19.1242,12.0],[19.1243,145.0]]]
["binance-futures","SOLUSDT",1617361896958,[[19.0958,8.0],[19.0914,5.0],[19.0913,13.0],[19.0911,26.0],[19.0904,80.0]],[[19.0959,96.0],[19.097,5.0],[19.0977,2.0],[19.0978,50.0],[19.153,1858.0]]]
["binance-futures","SOLUSDT",1617361929737,[[19.0895,26.0],[19.0892,5.0],[19.0847,52.0],[19.0786,13.0],[19.0774,78.0]],[[19.0902,5.0],[19.0908,21.0],[19.0914,145.0],[19.0924,5.0],[19.1024,26.0]]]
["binance-futures","SOLUSDT",1617361950945,[[19.0932,6.0],[19.0914,4.0],[19.0913,80.0],[19.0909,78.0],[19.0883,26.0]],[[19.0974,21.0],[19.0978,4.0],[19.0979,80.0],[19.0988,2.0],[19.1042,26.0]]]
["binance-futures","SOLUSDT",1617362005352,[[19.1081,60.0],[19.1033,21.0],[19.1029,25.0],[19.1024,13.0],[19.1017,80.0]],[[19.1082,11.0],[19.1104,3.0],[19.1105,26.0],[19.1111,21.0],[19.1112,13.0]]]
["binance-futures","SOLUSDT",1617362055841,[[19.1063,112.0],[19.106,80.0],[19.1022,2.0],[19.1017,13.0],[19.1001,13.0]],[[19.1064,7.0],[19.11,13.0],[19.1106,6.0],[19.1128,13.0],[19.118,21.0]]]
["binance-futures","SOLUSDT",1617362088586,[[19.0989,3.0],[19.0953,5.0],[19.0952,80.0],[19.0932,78.0],[19.0457,246.0]],[[19.1025,6.0],[19.1027,145.0],[19.1046,193.0],[19.1059,13.0],[19.1076,334.0]]]
["binance-futures","SOLUSDT",1617362130345,[[19.0615,8.0],[19.057,6.0],[19.0473,7.0],[19.0382,26.0]],[[19.0617,6.0],[19.0618,2.0],[19.0624,2.0],[19.0642,3.0],[19.0643,26.0]]]
["binance-futures","SOLUSDT",1617362142889,[[19.0738,14.0],[19.0737,1.0],[19.073,52.0],[19.0707,5.0],[19.0683,21.0]],[[19.0739,78.0],[19.076,77.0],[19.0772,13.0],[19.0789,30.0],[19.0799,13.0]]]
["binance-futures","SOLUSDT",1617362214212,[[19.0667,16.0],[19.0628,21.0],[19.0624,3.0],[19.0609,13.0],[19.059,13.0]],[[19.0668,88.0],[19.0678,8.0],[19.0692,21.0],[19.0696,13.0]]]
["binance-futures","SOLUSDT",1617362219195,[[19.0667,26.0],[19.0584,21.0],[19.0544,2.0],[19.0528,26.0]],[[19.0668,38.0],[19.0674,5.0],[19.0681,4.0],[19.0682,21.0],[19.0815,52.0]]]
["binance-futures","SOLUSDT",1617362267278,[[19.0709,7.0],[19.0704,18.0],[19.0632,80.0],[19.0616,13.0],[19.0599,33.0]],[[19.071,62.0],[19.0722,8.0],[19.0723,13.0],[19.0749,13.0],[19.1558,175.0]]]
["binance-futures","SOLUSDT",1617362303877,[[19.0557,99.0],[19.055,5.0],[19.0549,17.0],[19.0547,17.0],[19.0546,17.0]],[[19.0558,37.0],[19.0575,13.0],[19.0593,5.0],[19.0665,7.0],[19.0853,26.0]]]
["binance-futures","SOLUSDT",1617362350489,[[19.0771,29.0],[19.076,5.0],[19.0759,40.0],[19.0676,78.0]],[[19.0772,5.0],[19.0804,21.0],[19.0812,6.0],[19.1171,734.0],[19.1175,10.0]]]
["binance-futures","SOLUSDT",1617362400796,[[19.0585,26.0],[19.0584,2.0],[19.0583,17.0],[19.0581,3.0],[19.0579,17.0]],[[19.0586,32.0],[19.0604,3.0],[19.0605,13.0],[19.0616,21.0],[19.0648,2.0]]]
["binance-futures","SOLUSDT",1617362477708,[[19.0437,34.0],[19.0355,17.0],[19.0354,25.0],[19.0351,7.0],[19.0318,7.0]],[[19.0506,49.0],[19.0507,166.0],[19.0508,2.0],[19.0515,80.0],[19.0518,80.0]]]
["binance-futures","SOLUSDT",1617362529651,[[19.0586,42.0],[19.0529,26.0],[19.0528,80.0],[19.0522,5.0],[19.052,25.0]],[[19.0663,5.0],[19.0664,13.0],[19.0665,26.0],[19.0681,78.0],[19.0749,26.0]]]
["binance-futures","SOLUSDT",1617362561411,[[19.0651,28.0],[19.0629,6.0],[19.062,21.0],[19.0582,2.0],[19.0562,18.0]],[[19.0657,2.0],[19.067,21.0],[19.0674,26.0],[19.0697,6.0]]]
["binance-futures","SOLUSDT",1617362603347,[[19.0619,28.0],[19.0588,21.0],[19.0586,26.0],[19.0562,5.0],[19.0545,2.0]],[[19.062,10.0],[19.0635,21.0],[19.0638,26.0],[19.0644,13.0],[19.0719,24.0]]]
["binance-futures","SOLUSDT",1617362625240,[[19.0468,29.0],[19.0458,23.0],[19.0457,54.0],[19.0438,5.0],[19.0151,251.0]],[[19.0469,10.0],[19.047,88.0],[19.0476,17.0],[19.0482,6.0],[19.0633,25.0]]]
["binance-futures","SOLUSDT",1617362714062,[[19.057,26.0],[19.0524,21.0],[19.048,2.0],[18.9758,3.0]],[[19.0574,1.0],[19.0598,5.0],[19.0599,80.0],[19.0605,21.0]]]
["binance-futures","SOLUSDT",1617362755025,[[19.0518,25.0],[19.05,109.0],[19.0495,21.0],[19.0494,2.0],[19.0475,26.0]],[[19.0519,39.0],[19.054,17.0],[19.0543,21.0],[19.0544,13.0],[19.0546,17.0]]]
["binance-futures","SOLUSDT",1617362810925,[[19.0537,277.0],[19.0514,21.0],[19.0474,13.0],[19.0456,13.0]],[[19.0538,80.0],[19.0556,36.0],[19.0563,13.0],[19.0578,13.0],[19.0729,94.0]]]
["binance-futures","SOLUSDT",1617362834452,[[19.0615,80.0],[19.0607,21.0],[19.0602,80.0],[19.0546,26.0],[19.0518,26.0]],[[19.0681,21.0],[19.0684,9.0],[19.0685,78.0],[19.0686,111.0],[19.0945,47.0]]]
["binance-futures","SOLUSDT",1617362912978,[[19.0564,80.0],[19.0563,10.0],[19.0542,21.0],[19.0539,19.0],[19.0504,13.0]],[[19.0567,1.0],[19.0568,2.0],[19.0592,13.0],[19.0605,13.0],[19.0615,80.0]]]
["binance-futures","SOLUSDT",1617362978883,[[19.0864,7.0],[19.0863,21.0],[19.0862,25.0],[19.0854,21.0],[19.0839,13.0]],[[19.0885,2.0],[19.0928,26.0],[19.0933,2.0],[19.0938,109.0],[19.0943,3.0]]]
["binance-futures","SOLUSDT",1617362989967,[[19.081,7.0],[19.0768,21.0],[19.0761,26.0],[19.0747,13.0],[19.0729,2.0]],[[19.085,79.0],[19.0886,2.0],[19.0892,13.0],[19.0899,13.0],[19.0904,2.0]]]
["binance-futures","SOLUSDT",1617363027668,[[19.1055,21.0],[19.1051,2.0],[19.1043,5.0],[19.1042,13.0]],[[19.1079,17.0],[19.1126,13.0],[19.1133,13.0],[19.1136,78.0],[19.1172,26.0]]]
["binance-futures","SOLUSDT",1617363052706,[[19.1169,49.0],[19.1152,8.0],[19.1151,48.0],[19.1095,180.0],[19.1082,80.0]],[[19.12,145.0],[19.1248,13.0],[19.1263,78.0],[19.1271,35.0],[19.1282,734.0]]]
["binance-futures","SOLUSDT",1617363102933,[[19.1033,26.0],[19.1021,26.0],[19.1014,78.0],[19.0698,734.0]],[[19.1037,5.0],[19.1092,21.0],[19.1096,8.0],[19.1151,26.0],[19.127,150.0]]]
["binance-futures","SOLUSDT",1617363137494,[[19.0879,6.0],[19.0874,21.0],[19.0862,78.0],[19.0831,180.0]],[[19.0903,8.0],[19.0928,80.0],[19.093,8.0],[19.0979,25.0],[19.098,26.0]]]
["binance-futures","SOLUSDT",1617363183926,[[19.0668,40.0],[19.0657,10.0],[19.064,21.0],[19.0614,13.0],[19.0585,49.0]],[[19.0669,66.0],[19.0697,11.0],[19.0706,13.0],[19.0807,26.0],[19.0808,150.0]]]
["binance-futures","SOLUSDT",1617363237444,[[19.077,23.0],[19.0765,4.0],[19.0738,13.0],[19.0679,26.0],[19.0664,25.0]],[[19.0771,2.0],[19.0805,80.0],[19.0841,21.0],[19.0845,13.0],[19.0874,26.0]]]
["binance-futures","SOLUSDT",1617363275975,[[19.0714,8.0],[19.0695,1.0],[19.0627,26.0],[19.0626,13.0],[19.0608,78.0]],[[19.0734,3.0],[19.0735,80.0],[19.0769,5.0],[19.0791,2.0],[19.0838,25.0]]]
["binance-futures","SOLUSDT",1617363281322,[[19.0668,3.0],[19.0653,21.0],[19.0648,80.0],[19.0629,13.0],[19.061,13.0]],[[19.0677,1.0],[19.071,2.0],[19.0715,80.0],[19.0717,13.0],[19.0738,13.0]]]
["binance-futures","SOLUSDT",1617363320777,[[19.0564,47.0],[19.0545,13.0],[19.0535,83.0],[19.0531,8.0],[19.0526,13.0]],[[19.0565,8.0],[19.0614,13.0],[19.0637,13.0],[19.0662,26.0],[19.0664,34.0]]]
["binance-futures","SOLUSDT",1617363370082,[[19.0303,5.0],[19.0302,11.0],[19.0255,21.0],[19.0252,39.0],[19.025,80.0]],[[19.0364,21.0],[19.0368,80.0],[19.0376,5.0],[19.0381,26.0],[19.0382,80.0]]]
["binance-futures","SOLUSDT",1617363429655,[[19.0758,28.0],[19.0757,24.0],[19.0747,80.0],[19.0746,9.0],[19.0741,48.0]],[[19.0841,5.0],[19.0842,80.0],[19.1086,26.0],[19.161,5.0]]]
["binance-futures","SOLUSDT",1617363444292,[[19.0791,4.0],[19.0774,25.0],[19.0773,3.0],[19.0772,24.0],[19.0771,80.0]],[[19.0792,31.0],[19.0819,3.0],[19.082,21.0],[19.0827,13.0],[19.0843,13.0]]]
["binance-futures","SOLUSDT",1617363472398,[[19.0752,34.0],[19.0745,24.0],[19.074,8.0],[19.0738,9.0],[19.037,257.0]],[[19.0753,13.0],[19.0789,34.0],[19.0806,13.0],[19.0831,13.0]]]
["binance-futures","SOLUSDT",1617363526808,[[19.0935,22.0],[19.0934,80.0],[19.0891,2.0],[19.0843,50.0],[19.0376,55.0]],[[19.097,5.0],[19.0971,21.0],[19.0988,2.0],[19.1018,26.0],[19.1019,21.0]]]
["binance-futures","SOLUSDT",1617363584852,[[19.0604,9.0],[19.0603,9.0],[19.0601,80.0],[19.0585,21.0]],[[19.0632,1.0],[19.0681,21.0],[19.0686,80.0],[19.0695,8.0],[19.0726,39.0]]]
["binance-futures","SOLUSDT",1617363605345,[[19.0635,17.0],[19.0634,86.0],[19.0621,21.0],[19.0616,19.0]],[[19.0646,13.0],[19.0653,6.0],[19.0654,6.0],[19.067,21.0],[19.0674,13.0]]]
["binance-futures","SOLUSDT",1617363643466,[[19.0081,21.0],[19.0077,80.0],[19.0054,145.0],[19.0045,145.0],[19.0019,42.0]],[[19.0131,21.0],[19.0134,8.0],[19.0135,80.0],[19.0151,15.0],[19.0206,31.0]]]
["binance-futures","SOLUSDT",1617363666689,[[19.0255,131.0],[19.0175,21.0],[19.0069,25.0],[19.0064,2.0]],[[19.0256,306.0],[19.0275,11.0],[19.0277,80.0],[19.0278,271.0],[19.0351,25.0]]]
["binance-futures","SOLUSDT",1617363692241,[[19.0456,21.0],[19.0452,80.0],[19.0444,8.0],[19.0443,80.0],[19.0442,50.0]],[[19.0483,8.0],[19.0484,78.0],[19.0486,103.0],[19.0493,9.0],[19.0656,25.0]]]
["binance-futures","SOLUSDT",1617363764104,[[19.0799,4.0],[19.0796,26.0],[19.0793,21.0],[19.0792,33.0]],[[19.0855,101.0],[19.1003,7.0],[19.1044,25.0],[19.1085,26.0]]]
["binance-futures","SOLUSDT",1617363800687,[[19.0858,15.0],[19.0828,21.0],[19.0825,26.0],[19.0824,15.0],[19.0818,13.0]],[[19.0859,17.0],[19.0886,21.0],[19.0903,13.0],[19.092,53.0],[19.0947,13.0]]]
["binance-futures","SOLUSDT",1617363831110,[[19.0869,15.0],[19.0859,6.0],[19.0858,21.0],[19.0827,13.0],[19.0824,14.0]],[[19.087,18.0],[19.0912,21.0],[19.0916,13.0],[19.093,26.0],[19.149,831.0]]]
["binance-futures","SOLUSDT",1617363881223,[[19.0829,5.0],[19.0793,21.0],[19.0789,13.0],[19.0776,13.0],[19.0774,26.0]],[[19.0833,1.0],[19.0842,1.0],[19.0848,21.0],[19.0851,80.0],[19.0878,13.0]]]
["binance-futures","SOLUSDT",1617363958266,[[19.0885,21.0],[19.0881,80.0],[19.0868,16.0],[19.0849,31.0],[19.0819,13.0]],[[19.0907,1.0],[19.094,21.0],[19.0944,40.0],[19.0954,13.0],[19.0973,13.0]]]
["binance-futures","SOLUSDT",1617363991540,[[19.0888,9.0],[19.0875,21.0],[19.0862,2.0],[19.086,78.0]],[[19.0925,11.0],[19.0926,3.0],[19.0927,21.0],[19.0928,2.0],[19.0939,26.0]]]
["binance-futures","SOLUSDT",1617364030427,[[19.0561,8.0],[19.056,21.0],[19.0502,31.0],[18.9558,17.0],[18.9463,18.0]],[[19.0621,21.0],[19.0625,8.0],[19.0626,80.0],[19.0632,11.0],[19.0633,26.0]]]
["binance-futures","SOLUSDT",1617364080185,[[19.0594,81.0],[19.0565,78.0],[19.0535,13.0],[19.0523,13.0],[19.0351,453.0]],[[19.0595,88.0],[19.0609,6.0],[19.061,16.0],[19.0618,13.0],[19.0635,13.0]]]
["binance-futures","SOLUSDT",1617364108648,[[19.0755,6.0],[19.0754,49.0],[19.0728,54.0],[19.0685,13.0],[19.0284,291.0]],[[19.078,6.0],[19.0781,15.0],[19.08,2.0],[19.0947,26.0],[19.0996,78.0]]]
["binance-futures","SOLUSDT",1617364151325,[[19.0966,8.0],[19.0937,48.0],[19.0922,19.0],[19.0919,80.0],[19.0744,26.0]],[[19.0967,19.0],[19.0984,19.0],[19.0988,26.0],[19.1008,13.0],[19.1458,196.0]]]
["binance-futures","SOLUSDT",1617364179799,[[19.0831,4.0],[19.083,80.0],[19.0821,19.0],[19.082,78.0],[19.0819,17.0]],[[19.0863,7.0],[19.088,4.0],[19.0881,19.0],[19.0886,13.0],[19.0913,2.0]]]
["binance-futures","SOLUSDT",1617364251458,[[19.0744,24.0],[19.0657,19.0],[19.0654,29.0]],[[19.0745,13.0],[19.0797,19.0],[19.0963,26.0],[19.099,23.0],[19.1043,26.0]]]
["binance-futures","SOLUSDT",1617364268166,[[19.0735,3.0],[19.0734,19.0],[19.0731,80.0],[19.0729,12.0],[19.0702,2.0]],[[19.0768,1.0],[19.0779,2.0],[19.0789,19.0],[19.0793,2.0],[19.0795,13.0]]]
["binance-futures","SOLUSDT",1617364327512,[[19.0795,3.0],[19.0794,19.0],[19.0789,80.0],[19.0785,8.0],[19.0755,26.0]],[[19.0867,3.0],[19.0868,19.0],[19.0871,25.0],[19.0905,78.0],[19.0929,414.0]]]
["binance-futures","SOLUSDT",1617364405254,[[19.0922,84.0],[19.0897,2.0],[19.0896,19.0],[19.0893,26.0],[19.0657,1252.0]],[[19.0923,53.0],[19.096,19.0],[19.0992,26.0],[19.1153,98.0],[19.1158,12.0]]]
["binance-futures","SOLUSDT",1617364425235,[[19.0922,118.0],[19.0876,19.0],[19.0872,26.0],[19.0851,6.0]],[[19.0923,67.0],[19.0965,19.0],[19.0969,78.0],[19.0975,123.0]]]
["binance-futures","SOLUSDT",1617364465155,[[19.0826,3.0],[19.0824,3.0],[19.082,1.0],[19.0792,26.0],[19.0791,6.0]],[[19.0828,2.0],[19.0835,1.0],[19.0838,24.0],[19.0839,8.0],[19.0866,19.0]]]
["binance-futures","SOLUSDT",1617364540843,[[19.0789,10.0],[19.0758,19.0],[19.0754,19.0],[19.0737,13.0],[19.0715,13.0]],[[19.079,12.0],[19.0799,5.0],[19.0802,5.0],[19.0822,19.0],[19.0827,13.0]]]
["binance-futures","SOLUSDT",1617364595771,[[19.0837,18.0],[19.0824,80.0],[19.0817,5.0],[19.0711,25.0],[19.0634,26.0]],[[19.0838,5.0],[19.0865,19.0],[19.0877,6.0],[19.088,13.0],[19.0882,80.0]]]
["binance-futures","SOLUSDT",1617364636659,[[19.0904,29.0],[19.088,19.0],[19.0876,14.0],[19.087,13.0],[19.0851,13.0]],[[19.0951,19.0],[19.0955,61.0],[19.1009,145.0],[19.107,110.0],[19.1383,23.0]]]
["binance-futures","SOLUSDT",1617364690192,[[19.1105,8.0],[19.1064,19.0],[19.1059,13.0],[19.1055,14.0]],[[19.1124,78.0],[19.1145,7.0],[19.1172,25.0],[19.1232,20.0],[19.1248,67.0]]]
["binance-futures","SOLUSDT",1617364722247,[[19.1046,19.0],[19.1042,80.0],[19.103,8.0],[19.1029,80.0],[19.1007,91.0]],[[19.1107,17.0],[19.1112,22.0],[19.112,17.0],[19.1124,17.0],[19.1133,34.0]]]
["binance-futures","SOLUSDT",1617364756526,[[19.1357,24.0],[19.1332,13.0],[19.1312,13.0],[19.1254,13.0]],[[19.1358,4.0],[19.1359,80.0],[19.1368,5.0],[19.1446,39.0],[19.3069,124.0]]]
["binance-futures","SOLUSDT",1617364805629,[[19.1443,19.0],[19.143,2.0],[19.1429,80.0],[19.1395,156.0],[19.1276,25.0]],[[19.1471,276.0],[19.1493,10.0],[19.1494,19.0],[19.1495,329.0],[19.1497,243.0]]]
["binance-futures","SOLUSDT",1617364835426,[[19.1489,10.0],[19.1384,19.0],[19.138,26.0],[19.1377,109.0],[19.1008,246.0]],[[19.149,1.0],[19.1495,1.0],[19.153,9.0],[19.1537,19.0],[19.1541,54.0]]]
["binance-futures","SOLUSDT",1617364848226,[[19.1476,97.0],[19.1447,7.0],[19.1446,13.0],[19.1425,13.0]],[[19.1505,19.0],[19.1507,50.0],[19.1526,7.0],[19.1527,54.0],[19.1579,25.0]]]
["binance-futures","SOLUSDT",1617364902630,[[19.1439,13.0],[19.1436,52.0],[19.1435,80.0],[19.1427,17.0]],[[19.1547,25.0],[19.1574,19.0],[19.1577,11.0],[19.1769,26.0]]]
["binance-futures","SOLUSDT",1617364972176,[[19.1583,104.0],[19.1562,6.0],[19.1561,19.0],[19.1557,13.0],[19.1527,13.0]],[[19.1584,10.0],[19.1634,13.0],[19.165,13.0],[19.1658,31.0],[19.1665,36.0]]]
["binance-futures","SOLUSDT",1617364997005,[[19.1584,227.0],[19.1472,19.0],[19.145,26.0],[19.0983,17.0],[18.7,53.0]],[[19.1585,92.0],[19.1626,31.0],[19.1627,80.0]]]
["binance-futures","SOLUSDT",1617365077125,[[19.1361,7.0],[19.1351,27.0],[19.1325,13.0],[19.1291,13.0],[19.1284,19.0]],[[19.1377,19.0],[19.1378,25.0],[19.1379,82.0],[19.1382,80.0],[19.1394,7.0]]]
["binance-futures","SOLUSDT",1617365087854,[[19.1123,12.0],[19.1122,80.0],[19.1116,25.0],[19.1114,78.0],[19.1113,145.0]],[[19.1231,15.0],[19.1257,31.0],[19.1294,13.0],[19.1297,65.0],[19.1324,54.0]]]
["binance-futures","SOLUSDT",1617365145821,[[19.1251,2.0],[19.1207,4.0],[19.1201,19.0],[19.1197,13.0],[19.119,80.0]],[[19.1269,4.0],[19.1271,10.0],[19.1273,23.0],[19.13,26.0],[19.1345,8.0]]]
["binance-futures","SOLUSDT",1617365172747,[[19.1163,19.0],[19.1159,7.0],[19.1158,49.0],[19.1135,27.0],[19.1065,25.0]],[[19.1234,1.0],[19.1281,26.0],[19.1292,2.0],[19.1298,13.0],[19.1317,49.0]]]
["binance-futures","SOLUSDT",1617365225009,[[19.0671,19.0],[19.0667,422.0],[19.0662,279.0],[19.0644,4.0],[19.0643,42.0]],[[19.0696,1.0],[19.0722,4.0],[19.0759,19.0],[19.0764,13.0]]]
["binance-futures","SOLUSDT",1617365256014,[[19.0518,24.0],[19.0487,19.0],[19.0484,4.0],[19.0483,13.0],[19.0454,80.0]],[[19.0519,2.0],[19.0521,3.0],[19.0547,17.0],[19.055,19.0],[19.0593,26.0]]]
["binance-futures","SOLUSDT",1617365292294,[[19.0521,26.0],[19.0484,13.0],[19.0451,81.0],[19.045,87.0],[19.0404,25.0]],[[19.0522,20.0],[19.0529,80.0],[19.0545,19.0],[19.0603,7.0],[19.0903,456.0]]]
["binance-futures","SOLUSDT",1617365327247,[[19.1961,80.0],[19.1952,78.0],[19.1932,80.0],[19.1917,13.0],[19.173,26.0]],[[19.2077,19.0],[19.2081,80.0],[19.209,341.0],[19.2091,80.0],[19.221,21.0]]]
["binance-futures","SOLUSDT",1617365352416,[[19.1302,19.0],[19.13,2.0],[19.1299,67.0],[19.1291,19.0],[19.1266,6.0]],[[19.1328,4.0],[19.1397,19.0],[19.1401,13.0],[19.1411,6.0],[19.1412,13.0]]]
["binance-futures","SOLUSDT",1617365367896,[[19.1442,3.0],[19.1441,13.0],[19.139,29.0],[19.1321,2.0],[19.0809,55.0]],[[19.1481,19.0],[19.1486,145.0],[19.1487,9.0],[19.1489,8.0],[19.153,31.0]]]
["binance-futures","SOLUSDT",1617365423387,[[19.1395,28.0],[19.1352,4.0],[19.1351,19.0],[19.1346,13.0],[19.1327,13.0]],[[19.14,12.0],[19.1428,19.0],[19.1429,53.0],[19.1473,4.0],[19.1488,25.0]]]
["binance-futures","SOLUSDT",1617365458498,[[19.132,19.0],[19.1319,26.0],[19.1318,24.0],[19.1288,9.0],[19.1282,13.0]],[[19.1366,10.0],[19.1407,9.0],[19.1408,19.0],[19.1426,26.0],[19.1432,6.0]]]
["binance-futures","SOLUSDT",1617365469707,[[19.1515,19.0],[19.151,8.0],[19.1506,26.0],[19.1504,145.0],[19.1498,25.0]],[[19.1575,80.0],[19.1637,8.0],[19.1638,19.0],[19.1649,13.0],[19.1669,13.0]]]
["binance-futures","SOLUSDT",1617365510167,[[19.1706,24.0],[19.1705,25.0],[19.1704,26.0],[19.1691,51.0]],[[19.1794,129.0],[19.1795,54.0],[19.1843,4.0],[19.185,360.0],[19.1869,1.0]]]
["binance-futures","SOLUSDT",1617365536843,[[19.1607,19.0],[19.1602,80.0],[19.1573,26.0],[19.1541,13.0],[19.1506,26.0]],[[19.1681,25.0],[19.1682,10.0],[19.1684,9.0],[19.174,26.0],[19.1741,80.0]]]
["binance-futures","SOLUSDT",1617365588302,[[19.162,19.0],[19.1615,5.0],[19.158,78.0],[19.1579,26.0]],[[19.1691,19.0],[19.1696,29.0],[19.1697,49.0],[19.1751,13.0],[19.1794,26.0]]]
["binance-futures","SOLUSDT",1617365635960,[[19.1116,7.0],[19.111,145.0],[19.1063,49.0],[19.0947,176.0]],[[19.1195,8.0],[19.1196,7.0],[19.1197,80.0],[19.1257,13.0],[19.1268,26.0]]]
["binance-futures","SOLUSDT",1617365660792,[[19.0696,26.0],[19.0687,10.0],[19.0669,6.0],[19.0601,57.0]],[[19.0724,27.0],[19.0749,3.0],[19.0751,8.0],[19.0752,80.0],[19.0759,13.0]]]
["binance-futures","SOLUSDT",1617365686486,[[19.1127,80.0],[19.1118,2.0],[19.1107,48.0],[19.1081,78.0]],[[19.1178,3.0],[19.119,19.0],[19.1201,19.0],[19.1228,26.0],[19.1231,360.0]]]
["binance-futures","SOLUSDT",1617365703873,[[19.1041,5.0],[19.104,80.0],[19.1032,62.0],[19.1031,103.0],[19.103,80.0]],[[19.1103,99.0],[19.1123,5.0],[19.1141,13.0],[19.1154,13.0]]]
["binance-futures","SOLUSDT",1617365767001,[[19.137,12.0],[19.1307,19.0],[19.1303,2.0],[19.1302,80.0],[19.1274,13.0]],[[19.1404,4.0],[19.1405,80.0],[19.1406,6.0],[19.1427,180.0],[19.1574,26.0]]]
["binance-futures","SOLUSDT",1617365811605,[[19.1361,19.0],[19.1356,80.0],[19.1321,6.0],[19.126,13.0],[19.1205,25.0]],[[19.1444,80.0],[19.1454,80.0],[19.1464,2.0],[19.1473,13.0],[19.1675,25.0]]]
["binance-futures","SOLUSDT",1617365845030,[[19.1412,5.0],[19.1376,4.0],[19.1364,19.0],[19.1363,2.0]],[[19.1422,1.0],[19.1435,4.0],[19.1436,19.0],[19.1441,80.0],[19.1451,13.0]]]
["binance-futures","SOLUSDT",1617365888726,[[19.169,1.0],[19.1685,14.0],[19.1684,8.0],[19.1678,3.0],[19.1677,19.0]],[[19.1731,13.0],[19.1766,15.0],[19.1796,7.0],[19.1812,13.0],[19.1889,42.0]]]
["binance-futures","SOLUSDT",1617365926891,[[19.1845,20.0],[19.1811,99.0],[19.1787,13.0],[19.1771,13.0]],[[19.1883,19.0],[19.1888,80.0],[19.1895,78.0],[19.1896,80.0],[19.1924,25.0]]]
["binance-futures","SOLUSDT",1617365941193,[[19.1798,21.0],[19.179,3.0],[19.175,4.0],[19.1749,19.0],[19.1747,80.0]],[[19.1812,2.0],[19.1826,4.0],[19.1827,19.0],[19.1832,2.0],[19.1969,26.0]]]
["binance-futures","SOLUSDT",1617365975837,[[19.2039,19.0],[19.2023,7.0],[19.191,25.0],[19.189,2.0],[19.177,26.0]],[[19.2116,19.0],[19.2121,7.0],[19.2133,26.0],[19.2139,80.0],[19.2144,104.0]]]
["binance-futures","SOLUSDT",1617366006959,[[19.186,30.0],[19.1822,80.0],[19.1813,145.0],[19.1812,80.0],[19.1798,444.0]],[[19.1908,26.0],[19.1909,33.0],[19.191,78.0],[19.1911,53.0],[19.2013,229.0]]]
["binance-futures","SOLUSDT",1617366065212,[[19.1975,3.0],[19.1968,23.0],[19.1926,7.0],[19.1925,13.0],[19.192,19.0]],[[19.1989,26.0],[19.1994,19.0],[19.1996,133.0],[19.2019,7.0],[19.203,26.0]]]
["binance-futures","SOLUSDT",1617366092165,[[19.2158,6.0],[19.2098,8.0],[19.2083,13.0]],[[19.2221,19.0],[19.2226,6.0],[19.223,80.0],[19.2239,80.0],[19.2245,8.0]]]
["binance-futures","SOLUSDT",1617366146196,[[19.2216,27.0],[19.215,13.0],[19.2143,19.0],[19.2137,4.0]],[[19.2235,19.0],[19.2239,9.0],[19.2248,80.0],[19.2254,22.0],[19.2255,2.0]]]
["binance-futures","SOLUSDT",1617366195592,[[19.2517,29.0],[19.2494,6.0],[19.2473,8.0],[19.2463,10.0],[19.2462,12.0]],[[19.2542,19.0],[19.2568,10.0],[19.2591,12.0],[19.2596,31.0],[19.2613,12.0]]]
["binance-futures","SOLUSDT",1617366214839,[[19.2487,32.0],[19.2486,32.0],[19.2484,91.0],[19.2479,34.0],[19.2469,9.0]],[[19.2521,19.0],[19.254,12.0],[19.2543,108.0],[19.2562,12.0],[19.2566,25.0]]]
["binance-futures","SOLUSDT",1617366263197,[[19.2349,2.0],[19.2347,10.0],[19.234,6.0],[19.2328,19.0],[19.2327,33.0]],[[19.2384,19.0],[19.2388,10.0],[19.2393,26.0],[19.242,30.0]]]
["binance-futures","SOLUSDT",1617366317739,[[19.2499,849.0],[19.2453,20.0],[19.2444,2.0],[19.2443,200.0],[19.2442,153.0]],[[19.25,127.0],[19.2504,52.0],[19.2521,73.0],[19.2524,8.0],[19.255,5.0]]]
["binance-futures","SOLUSDT",1617366343179,[[19.2549,919.0],[19.2492,20.0],[19.2488,12.0],[19.2469,12.0],[19.2423,25.0]],[[19.255,223.0],[19.2556,56.0],[19.2562,52.0],[19.2578,20.0],[19.2582,54.0]]]
["binance-futures","SOLUSDT",1617366442017,[[19.2537,14.0],[19.2528,80.0],[19.2502,85.0],[19.2501,80.0],[19.2476,12.0]],[[19.2582,20.0],[19.2586,12.0],[19.2595,26.0],[19.2596,54.0],[19.2609,12.0]]]
["binance-futures","SOLUSDT",1617366488840,[[19.2469,32.0],[19.2468,7.0],[19.2466,5.0],[19.1984,53.0],[19.1845,105.0]],[[19.2492,14.0],[19.2495,77.0],[19.2526,40.0],[19.2544,25.0],[19.26,12.0]]]
["binance-futures","SOLUSDT",1617366529164,[[19.2341,6.0],[19.2291,20.0],[19.229,25.0],[19.2289,77.0],[19.2265,12.0]],[[19.2342,66.0],[19.2359,5.0],[19.236,20.0],[19.2372,12.0],[19.2394,12.0]]]
["binance-futures","SOLUSDT",1617366544286,[[19.2443,6.0],[19.2419,1.0],[19.2418,80.0],[19.2366,25.0],[19.2365,50.0]],[[19.2494,20.0],[19.2497,6.0],[19.2498,30.0],[19.2513,26.0],[19.2514,56.0]]]
["binance-futures","SOLUSDT",1617366571802,[[19.2573,26.0],[19.2556,12.0],[19.2539,12.0],[19.2329,136.0]],[[19.2627,20.0],[19.2631,80.0],[19.2644,80.0],[19.2674,12.0],[19.2691,25.0]]]
["binance-futures","SOLUSDT",1617366605036,[[19.3235,20.0],[19.3234,21.0],[19.3189,7.0],[19.3161,2.0]],[[19.3285,20.0],[19.3289,25.0],[19.329,145.0],[19.3292,6.0],[19.3366,68.0]]]
["binance-futures","SOLUSDT",1617366641060,[[19.3651,25.0],[19.3606,12.0],[19.3605,80.0],[19.3598,12.0]],[[19.3652,372.0],[19.3676,50.0],[19.3698,12.0],[19.3701,12.0],[19.3744,12.0]]]
["binance-futures","SOLUSDT",1617366678434,[[19.4128,51.0],[19.4047,30.0],[19.404,28.0],[19.3934,41.0],[19.3924,26.0]],[[19.4156,26.0],[19.4157,26.0],[19.4168,7.0],[19.4193,26.0],[19.4252,30.0]]]
["binance-futures","SOLUSDT",1617366706860,[[19.4625,40.0],[19.4612,20.0],[19.4608,7.0],[19.4584,112.0]],[[19.471,25.0],[19.4711,50.0],[19.4737,7.0],[19.4788,26.0],[19.4846,7.0]]]
["binance-futures","SOLUSDT",1617366732561,[[19.4477,7.0],[19.4476,370.0],[19.4474,305.0],[19.4473,80.0],[19.4464,338.0]],[[19.4585,99.0],[19.4625,7.0],[19.4626,20.0],[19.4663,25.0]]]
["binance-futures","SOLUSDT",1617366762921,[[19.391,25.0],[19.3908,26.0],[19.3901,50.0],[19.3897,24.0],[19.3883,8.0]],[[19.3988,73.0],[19.4055,181.0],[19.4058,12.0],[19.4083,12.0],[19.4085,26.0]]]
["binance-futures","SOLUSDT",1617366792135,[[19.3407,14.0],[19.334,20.0],[19.3303,180.0],[19.3162,150.0]],[[19.3441,20.0],[19.3446,246.0],[19.345,288.0],[19.3451,25.0],[19.3452,354.0]]]
["binance-futures","SOLUSDT",1617366813276,[[19.2507,11.0],[19.2504,26.0],[19.2503,24.0],[19.2477,26.0],[19.2372,26.0]],[[19.2647,10.0],[19.2649,48.0],[19.2724,14.0],[19.2725,95.0],[19.2726,190.0]]]
["binance-futures","SOLUSDT",1617366849885,[[19.338,15.0],[19.3359,77.0],[19.3304,25.0],[19.3246,24.0],[19.3242,142.0]],[[19.3484,5.0],[19.3485,15.0],[19.3486,80.0],[19.3514,145.0],[19.3519,25.0]]]
["binance-futures","SOLUSDT",1617366861660,[[19.3287,15.0],[19.3286,80.0],[19.3225,5.0],[19.3224,26.0]],[[19.3374,20.0],[19.3379,5.0],[19.3385,26.0],[19.3391,2.0],[19.3392,200.0]]]
["binance-futures","SOLUSDT",1617366886037,[[19.2945,25.0],[19.2944,12.0],[19.2906,12.0],[19.289,5.0],[19.2784,26.0]],[[19.2956,23.0],[19.2963,20.0],[19.2965,10.0],[19.2971,5.0],[19.2995,5.0]]]
["binance-futures","SOLUSDT",1617366912140,[[19.2884,20.0],[19.2879,4.0],[19.2866,28.0],[19.2857,15.0],[19.2839,89.0]],[[19.2967,4.0],[19.2968,20.0],[19.2991,80.0],[19.3042,12.0]]]
["binance-futures","SOLUSDT",1617366956278,[[19.2409,15.0],[19.2407,145.0],[19.2406,80.0],[19.2345,48.0]],[[19.2513,6.0],[19.2526,3.0],[19.2527,5.0],[19.2589,26.0],[19.259,95.0]]]
["binance-futures","SOLUSDT",1617366974269,[[19.2981,301.0],[19.298,56.0],[19.2952,4.0],[19.2951,322.0],[19.295,49.0]],[[19.3032,80.0],[19.3094,5.0],[19.3095,20.0],[19.3102,2.0],[19.3149,52.0]]]
["binance-futures","SOLUSDT",1617367001119,[[19.2898,13.0],[19.287,80.0],[19.2795,25.0],[19.275,5.0]],[[19.2904,16.0],[19.2906,23.0],[19.2938,5.0],[19.2939,20.0],[19.2946,26.0]]]
["binance-futures","SOLUSDT",1617367029906,[[19.2884,25.0],[19.2883,15.0],[19.282,5.0],[19.2819,12.0],[19.2796,12.0]],[[19.2907,5.0],[19.2955,20.0],[19.2959,12.0],[19.2961,108.0]]]
["binance-futures","SOLUSDT",1617367078943,[[19.3169,5.0],[19.3156,4.0],[19.311,20.0],[19.3105,26.0],[19.3054,2.0]],[[19.3173,25.0],[19.3201,3.0],[19.323,20.0],[19.3235,53.0],[19.3236,12.0]]]
["binance-futures","SOLUSDT",1617367107940,[[19.322,8.0],[19.32,5.0],[19.3171,20.0],[19.3166,77.0],[19.2978,51.0]],[[19.3225,26.0],[19.3232,20.0],[19.3235,22.0],[19.3266,5.0]]]
["binance-futures","SOLUSDT",1617367145032,[[19.3148,2.0],[19.3147,80.0],[19.3135,26.0],[19.3134,360.0],[19.3096,12.0]],[[19.3243,20.0],[19.3248,13.0],[19.3253,4.0],[19.326,80.0],[19.3265,26.0]]]
["binance-futures","SOLUSDT",1617367167734,[[19.326,20.0],[19.3256,4.0],[19.3255,80.0],[19.3246,52.0],[19.3245,26.0]],[[19.3308,53.0],[19.3337,4.0],[19.3344,39.0],[19.3399,53.0],[19.3415,26.0]]]
["binance-futures","SOLUSDT",1617367206817,[[19.3439,7.0],[19.3423,18.0],[19.3409,4.0],[19.3408,80.0],[19.3401,10.0]],[[19.344,30.0],[19.3446,52.0],[19.3471,8.0],[19.3472,23.0],[19.3496,53.0]]]
["binance-futures","SOLUSDT",1617367253620,[[19.3304,20.0],[19.3299,10.0],[19.3298,80.0],[19.3282,80.0],[19.3254,12.0]],[[19.3355,6.0],[19.3356,80.0],[19.3408,20.0],[19.3412,77.0],[19.3538,22.0]]]
["binance-futures","SOLUSDT",1617367279697,[[19.3409,23.0],[19.3408,80.0],[19.3392,2.0],[19.3391,5.0]],[[19.3477,80.0],[19.35,5.0],[19.3502,23.0],[19.3503,20.0],[19.3518,52.0]]]
["binance-futures","SOLUSDT",1617367285869,[[19.3329,157.0],[19.3295,5.0],[19.3294,12.0],[19.3285,23.0],[19.284,97.0]],[[19.3348,12.0],[19.3397,5.0],[19.3398,20.0],[19.3407,2.0],[19.3444,52.0]]]
["binance-futures","SOLUSDT",1617367319776,[[19.3252,80.0],[19.3231,29.0],[19.3227,2.0]],[[19.3253,81.0],[19.3306,2.0],[19.3307,20.0],[19.3312,12.0],[19.3332,12.0]]]
["binance-futures","SOLUSDT",1617367368286,[[19.3307,80.0],[19.3306,26.0],[19.3305,80.0],[19.3298,13.0],[19.3297,77.0]],[[19.3308,16.0],[19.3309,8.0],[19.3337,13.0],[19.3338,20.0],[19.3348,8.0]]]
["binance-futures","SOLUSDT",1617367423314,[[19.3287,232.0],[19.327,265.0],[19.3269,20.0],[19.3268,26.0],[19.3267,328.0]],[[19.3288,155.0],[19.3323,20.0],[19.3327,52.0],[19.3359,12.0],[19.3384,12.0]]]
["binance-futures","SOLUSDT",1617367478722,[[19.3259,2.0],[19.3234,20.0],[19.323,26.0],[19.1755,3.0]],[[19.326,117.0],[19.3291,20.0],[19.3321,52.0],[19.3335,51.0],[19.3365,24.0]]]
["binance-futures","SOLUSDT",1617367531029,[[19.2783,282.0],[19.2767,8.0],[19.2741,9.0],[19.274,267.0],[19.2737,259.0]],[[19.2784,4.0],[19.2876,26.0],[19.2877,20.0],[19.2881,2.0],[19.2883,62.0]]]
["binance-futures","SOLUSDT",1617367566343,[[19.2475,6.0],[19.2462,2.0],[19.2449,12.0],[19.2432,12.0]],[[19.2549,5.0],[19.255,8.0],[19.2557,26.0],[19.2558,80.0],[19.26,12.0]]]
["binance-futures","SOLUSDT",1617367594552,[[19.2534,20.0],[19.2489,4.0],[19.2487,26.0],[19.2456,52.0]],[[19.2585,2.0],[19.2636,4.0],[19.2637,80.0],[19.2646,180.0],[19.2658,25.0]]]
["binance-futures","SOLUSDT",1617367624629,[[19.2847,6.0],[19.2846,4.0],[19.2837,91.0],[19.2836,51.0],[19.2816,154.0]],[[19.3,4.0],[19.3001,12.0],[19.3027,12.0],[19.3039,26.0],[19.304,67.0]]]
["binance-futures","SOLUSDT",1617367667497,[[19.2398,31.0],[19.2384,360.0],[19.233,121.0],[19.1206,39.0],[19.0608,33.0]],[[19.2441,11.0],[19.2442,1.0],[19.2443,5.0],[19.2505,4.0],[19.2506,20.0]]]
["binance-futures","SOLUSDT",1617367689916,[[19.2399,1.0],[19.2334,4.0],[19.2333,12.0],[19.2313,26.0],[19.2312,12.0]],[[19.2437,80.0],[19.2441,33.0],[19.2483,4.0],[19.2544,52.0],[19.2674,10.0]]]
["binance-futures","SOLUSDT",1617367721389,[[19.2496,11.0],[19.2435,5.0],[19.2432,28.0],[19.2431,31.0],[19.232,8.0]],[[19.2527,2.0],[19.2549,20.0],[19.2553,10.0],[19.2554,80.0],[19.2557,10.0]]]
["binance-futures","SOLUSDT",1617367750930,[[19.2259,1.0],[19.2208,7.0],[19.2207,180.0],[19.2177,23.0],[19.2159,25.0]],[[19.231,20.0],[19.2314,26.0],[19.2315,7.0],[19.2343,13.0],[19.2351,26.0]]]
["binance-futures","SOLUSDT",1617367769883,[[19.221,47.0],[19.2209,70.0],[19.2131,25.0],[19.2128,13.0],[19.2113,2.0]],[[19.2309,5.0],[19.2321,20.0],[19.2326,26.0],[19.2327,2.0],[19.2343,13.0]]]
["binance-futures","SOLUSDT",1617367799380,[[19.2428,25.0],[19.2427,26.0],[19.2408,7.0],[19.2333,52.0],[19.2331,12.0]],[[19.2515,5.0],[19.2516,74.0],[19.2551,20.0],[19.2556,31.0],[19.2557,12.0]]]
["binance-futures","SOLUSDT",1617367821473,[[19.2674,20.0],[19.267,26.0],[19.2613,6.0],[19.2587,52.0],[19.2529,25.0]],[[19.2712,141.0],[19.2748,20.0],[19.2753,12.0],[19.2769,147.0],[19.2784,12.0]]]
["binance-futures","SOLUSDT",1617367868205,[[19.247,8.0],[19.2443,6.0],[19.2429,20.0],[19.2425,12.0],[19.2424,8.0]],[[19.2474,6.0],[19.2501,13.0],[19.2528,12.0],[19.2542,8.0],[19.2543,46.0]]]
["binance-futures","SOLUSDT",1617367895311,[[19.2475,1.0],[19.247,1.0],[19.2423,5.0],[19.2422,20.0],[19.2418,12.0]],[[19.248,9.0],[19.249,80.0],[19.2516,20.0],[19.2522,5.0],[19.2558,12.0]]]
["binance-futures","SOLUSDT",1617367929798,[[19.2686,80.0],[19.2678,4.0],[19.2677,20.0],[19.2672,80.0],[19.2636,13.0]],[[19.279,20.0],[19.2806,25.0],[19.2899,176.0],[19.2923,70.0],[19.316,112.0]]]
["binance-futures","SOLUSDT",1617367977775,[[19.2495,80.0],[19.2486,20.0],[19.2466,77.0],[19.2443,73.0]],[[19.25,58.0],[19.2504,8.0],[19.2508,4.0],[19.2516,1.0],[19.2546,4.0]]]
["binance-futures","SOLUSDT",1617368009132,[[19.2524,2.0],[19.2498,4.0],[19.2488,13.0],[19.2451,20.0],[19.2446,79.0]],[[19.2535,27.0],[19.2545,20.0],[19.2547,4.0],[19.2548,6.0],[19.2553,80.0]]]
["binance-futures","SOLUSDT",1617368040387,[[19.2627,20.0],[19.2622,4.0],[19.2608,77.0],[19.2593,25.0],[19.2538,51.0]],[[19.2698,80.0],[19.2739,20.0],[19.2754,12.0],[19.2757,26.0],[19.2844,25.0]]]
["binance-futures","SOLUSDT",1617368097930,[[19.2376,27.0],[19.2344,26.0],[19.2343,31.0],[19.2342,270.0],[19.2136,25.0]],[[19.2413,5.0],[19.245,6.0],[19.2451,80.0],[19.2452,185.0],[19.2453,118.0]]]
["binance-futures","SOLUSDT",1617368127546,[[19.2562,2.0],[19.2522,6.0],[19.2521,65.0],[19.2494,12.0],[19.2466,50.0]],[[19.2563,3.0],[19.2595,5.0],[19.2596,20.0],[19.26,25.0],[19.2609,12.0]]]
["binance-futures","SOLUSDT",1617368160030,[[19.2527,4.0],[19.2518,31.0],[19.2501,20.0],[19.2496,77.0],[19.2486,36.0]],[[19.2542,2.0],[19.2577,20.0],[19.2579,4.0],[19.2586,80.0],[19.2641,26.0]]]
["binance-futures","SOLUSDT",1617368207473,[[19.2629,20.0],[19.2624,80.0],[19.2575,25.0],[19.2566,65.0],[19.256,12.0]],[[19.2643,17.0],[19.2691,80.0],[19.27,20.0],[19.2701,80.0],[19.2703,12.0]]]
["binance-futures","SOLUSDT",1617368244096,[[19.2753,31.0],[19.271,5.0],[19.2707,2.0],[19.2699,48.0],[19.2685,10.0]],[[19.278,1.0],[19.2787,20.0],[19.2834,5.0],[19.2848,25.0],[19.2955,26.0]]]
["binance-futures","SOLUSDT",1617368282457,[[19.2585,80.0],[19.2578,2.0],[19.2577,26.0],[19.2576,20.0],[19.2575,448.0]],[[19.2641,20.0],[19.2646,6.0],[19.2693,12.0],[19.2781,26.0],[19.2785,12.0]]]
["binance-futures","SOLUSDT",1617368291947,[[19.2957,37.0],[19.2956,28.0],[19.2948,31.0],[19.2947,53.0],[19.2904,12.0]],[[19.2997,30.0],[19.3057,12.0],[19.3076,12.0],[19.3077,20.0],[19.3082,77.0]]]
["binance-futures","SOLUSDT",1617368331540,[[19.3148,95.0],[19.3145,8.0],[19.3134,20.0],[19.3129,31.0]],[[19.3149,49.0],[19.3209,20.0],[19.3213,25.0],[19.3214,12.0],[19.3234,12.0]]]
["binance-futures","SOLUSDT",1617368367271,[[19.2917,80.0],[19.2874,20.0],[19.286,180.0],[19.2851,180.0],[19.2795,25.0]],[[19.294,4.0],[19.2942,20.0],[19.2948,324.0],[19.3008,25.0],[19.3009,80.0]]]
["binance-futures","SOLUSDT",1617368404777,[[19.294,5.0],[19.2939,43.0],[19.288,26.0],[19.277,8.0]],[[19.3002,80.0],[19.3043,77.0],[19.3064,12.0],[19.3102,48.0],[19.3232,25.0]]]
["binance-futures","SOLUSDT",1617368454229,[[19.2796,20.0],[19.2791,80.0],[19.2663,33.0]],[[19.2843,5.0],[19.2859,52.0],[19.2869,2.0]]]
["binance-futures","SOLUSDT",1617368496978,[[19.2967,3.0],[19.2966,80.0],[19.2955,31.0],[19.292,8.0],[19.289,31.0]],[[19.3042,80.0],[19.305,3.0],[19.3051,28.0],[19.3053,80.0],[19.3062,26.0]]]
["binance-futures","SOLUSDT",1617368540017,[[19.3183,20.0],[19.3178,4.0],[19.3166,2.0],[19.3116,26.0],[19.3115,26.0]],[[19.3276,80.0],[19.3304,382.0],[19.331,13.0],[19.3319,26.0],[19.332,290.0]]]
["binance-futures","SOLUSDT",1617368591038,[[19.3172,13.0],[19.3158,6.0],[19.3153,20.0],[19.3151,26.0],[19.3146,13.0]],[[19.3173,111.0],[19.3242,12.0],[19.326,12.0],[19.3299,1.0],[19.3324,12.0]]]
["binance-futures","SOLUSDT",1617368605739,[[19.2982,7.0],[19.2981,26.0],[19.298,26.0],[19.2979,31.0],[19.1182,479.0]],[[19.3002,34.0],[19.3006,7.0],[19.3007,36.0],[19.301,47.0],[19.3016,5.0]]]
["binance-futures","SOLUSDT",1617368666877,[[19.2901,1.0],[19.2887,26.0],[19.2886,20.0],[19.2876,80.0],[19.287,12.0]],[[19.2902,20.0],[19.2962,20.0],[19.2966,12.0],[19.3046,7.0],[19.3047,12.0]]]
["binance-futures","SOLUSDT",1617368755675,[[19.2995,8.0],[19.2977,5.0],[19.2976,20.0],[19.2974,20.0]],[[19.2996,38.0],[19.3018,5.0],[19.3112,26.0],[19.3118,1.0],[19.3161,25.0]]]
["binance-futures","SOLUSDT",1617368784708,[[19.2995,8.0],[19.2975,3.0],[19.2974,12.0],[19.2971,20.0],[19.2969,20.0]],[[19.2996,85.0],[19.3064,4.0],[19.3067,12.0],[19.309,1.0],[19.3091,12.0]]]
["binance-futures","SOLUSDT",1617368819329,[[19.2996,40.0],[19.296,3.0],[19.2959,13.0],[19.2958,49.0],[19.2939,437.0]],[[19.3047,176.0],[19.3061,80.0],[19.3114,43.0],[19.3132,66.0],[19.3174,25.0]]]
["binance-futures","SOLUSDT",1617368853381,[[19.2893,25.0],[19.2882,80.0],[19.2877,77.0],[19.2871,77.0]],[[19.2942,80.0],[19.2947,20.0],[19.2949,80.0],[19.3013,12.0],[19.3161,52.0]]]
["binance-futures","SOLUSDT",1617368906234,[[19.2491,20.0],[19.2487,80.0],[19.2475,145.0],[19.2473,80.0],[19.2467,67.0]],[[19.2596,20.0],[19.2597,26.0],[19.2598,2.0],[19.2626,19.0],[19.2642,77.0]]]
["binance-futures","SOLUSDT",1617368965907,[[19.2235,20.0],[19.2232,8.0],[19.2231,104.0],[19.2224,71.0],[19.2137,38.0]],[[19.2329,20.0],[19.233,35.0],[19.2337,51.0],[19.2423,51.0],[19.2521,100.0]]]
["binance-futures","SOLUSDT",1617368981744,[[19.2232,5.0],[19.2231,104.0],[19.2186,20.0],[19.2171,13.0],[19.217,8.0]],[[19.2281,20.0],[19.2285,5.0],[19.2289,31.0],[19.2384,52.0],[19.2385,62.0]]]
["binance-futures","SOLUSDT",1617369021778,[[19.278,20.0],[19.2779,130.0],[19.2712,6.0],[19.2711,12.0]],[[19.2866,20.0],[19.2869,6.0],[19.287,12.0],[19.2951,12.0],[19.3067,26.0]]]
["binance-futures","SOLUSDT",1617369044459,[[19.232,4.0],[19.2283,26.0],[19.2282,20.0],[19.2278,7.0],[19.2263,180.0]],[[19.2321,5.0],[19.2353,12.0],[19.2378,7.0],[19.2379,12.0],[19.2398,18.0]]]
["binance-futures","SOLUSDT",1617369084500,[[19.2483,2.0],[19.245,6.0],[19.2449,26.0],[19.2436,80.0],[19.2422,26.0]],[[19.252,80.0],[19.2534,69.0],[19.2535,2.0],[19.2799,24.0],[19.305,29.0]]]
["binance-futures","SOLUSDT",1617369138517,[[19.26,16.0],[19.2552,3.0],[19.2551,20.0],[19.2541,26.0],[19.2524,12.0]],[[19.2601,6.0],[19.2622,3.0],[19.2623,32.0],[19.2648,12.0],[19.2667,72.0]]]
["binance-futures","SOLUSDT",1617369171645,[[19.2467,3.0],[19.2457,20.0],[19.2452,26.0],[19.2451,80.0],[19.2358,26.0]],[[19.2525,3.0],[19.2526,20.0],[19.2562,12.0],[19.2584,180.0],[19.2587,12.0]]]
["binance-futures","SOLUSDT",1617369185245,[[19.2404,80.0],[19.2395,20.0],[19.239,80.0],[19.2357,108.0],[19.232,112.0]],[[19.2449,1.0],[19.2487,108.0],[19.2488,20.0],[19.2491,24.0],[19.2493,80.0]]]
["binance-futures","SOLUSDT",1617369248772,[[19.2696,20.0],[19.2692,7.0],[19.2668,4.0],[19.2667,4.0],[19.2652,59.0]],[[19.2733,3.0],[19.2755,4.0],[19.2756,20.0],[19.2762,80.0],[19.2786,12.0]]]
["binance-futures","SOLUSDT",1617369254694,[[19.2707,4.0],[19.2701,3.0],[19.27,80.0],[19.2693,4.0],[19.1856,46.0]],[[19.2781,4.0],[19.2785,80.0],[19.2806,12.0],[19.2826,12.0]]]
["binance-futures","SOLUSDT",1617369296955,[[19.2697,42.0],[19.2683,7.0],[19.2682,80.0],[19.2676,63.0],[19.2649,154.0]],[[19.2698,146.0],[19.2721,7.0],[19.2722,12.0],[19.2768,25.0],[19.2791,23.0]]]
["binance-futures","SOLUSDT",1617369335495,[[19.2631,5.0],[19.2629,42.0],[19.2575,20.0],[19.2512,49.0]],[[19.2632,4.0],[19.266,8.0],[19.2661,21.0],[19.2662,80.0]]]
["binance-futures","SOLUSDT",1617369416767,[[19.2656,30.0],[19.2646,20.0],[19.2643,61.0],[19.2634,77.0],[19.2473,6.0]],[[19.27,20.0],[19.2704,85.0],[19.2708,16.0],[19.2709,80.0],[19.2714,20.0]]]
["binance-futures","SOLUSDT",1617369446811,[[19.2764,20.0],[19.276,11.0],[19.2738,103.0],[19.2737,553.0]],[[19.2839,20.0],[19.284,16.0],[19.2897,26.0],[19.2983,100.0],[19.2985,10.0]]]
["binance-futures","SOLUSDT",1617369508034,[[19.2752,67.0],[19.2707,20.0],[19.2703,26.0],[19.2699,2.0],[19.2692,12.0]],[[19.2753,58.0],[19.278,12.0],[19.2787,18.0],[19.2796,12.0],[19.2838,2.0]]]
["binance-futures","SOLUSDT",1617369556597,[[19.2465,60.0],[19.2454,18.0],[19.2453,2.0],[19.2419,20.0],[19.241,12.0]],[[19.2466,124.0],[19.2493,12.0],[19.2514,12.0],[19.2559,7.0],[19.256,26.0]]]
["binance-futures","SOLUSDT",1617369634798,[[19.2257,57.0],[19.2214,13.0],[19.2191,13.0],[19.2141,49.0],[19.214,13.0]],[[19.2258,78.0],[19.229,20.0],[19.2291,13.0],[19.2292,2.0],[19.2293,78.0]]]
["binance-futures","SOLUSDT",1617369669480,[[19.2357,11.0],[19.2356,122.0],[19.234,80.0],[19.2305,12.0]],[[19.2361,2.0],[19.2365,5.0],[19.2371,20.0],[19.2402,12.0]]]
["binance-futures","SOLUSDT",1617369707047,[[19.2348,6.0],[19.2347,61.0],[19.2346,42.0],[19.2338,80.0],[19.2329,10.0]],[[19.2383,20.0],[19.2384,6.0],[19.2386,26.0],[19.2447,12.0],[19.2459,19.0]]]
["binance-futures","SOLUSDT",1617369745025,[[19.2186,1.0],[19.2165,20.0],[19.2159,42.0],[19.2122,13.0]],[[19.2187,10.0],[19.2188,3.0],[19.221,26.0],[19.2215,80.0],[19.2222,13.0]]]
["binance-futures","SOLUSDT",1617369755407,[[19.1967,42.0],[19.1928,6.0],[19.1927,80.0],[19.1925,80.0],[19.1917,25.0]],[[19.1968,20.0],[19.1994,13.0],[19.2009,32.0],[19.201,78.0],[19.2041,13.0]]]
["binance-futures","SOLUSDT",1617369833018,[[19.2034,122.0],[19.1986,13.0],[19.1964,20.0],[19.1922,13.0],[19.1876,25.0]],[[19.2035,231.0],[19.206,20.0],[19.2063,26.0],[19.216,24.0],[19.2219,26.0]]]
["binance-futures","SOLUSDT",1617369869140,[[19.1876,11.0],[19.1875,22.0],[19.1873,7.0],[19.1854,20.0],[19.1798,26.0]],[[19.1884,8.0],[19.1892,11.0],[19.1893,46.0],[19.1896,2.0],[19.2254,111.0]]]
["binance-futures","SOLUSDT",1617369890071,[[19.1887,42.0],[19.1844,20.0],[19.1839,80.0],[19.1837,517.0],[19.1791,48.0]],[[19.1888,62.0],[19.1893,26.0],[19.1941,20.0],[19.1944,26.0],[19.2272,54.0]]]
["binance-futures","SOLUSDT",1617369916722,[[19.1686,62.0],[19.1652,74.0],[19.1624,13.0],[19.1601,15.0]],[[19.1687,19.0],[19.1712,10.0],[19.1713,80.0],[19.1714,13.0]]]
["binance-futures","SOLUSDT",1617369964425,[[19.1689,42.0],[19.1627,13.0],[19.1604,13.0],[19.1571,4.0],[19.156,31.0]],[[19.169,35.0],[19.1692,26.0],[19.1695,20.0],[19.1698,60.0],[19.1918,25.0]]]
["binance-futures","SOLUSDT",1617369998667,[[19.1608,42.0],[19.1553,20.0],[19.1547,13.0],[19.1521,13.0],[19.1505,78.0]],[[19.162,7.0],[19.1631,26.0],[19.1634,26.0],[19.1642,9.0],[19.1643,61.0]]]
["binance-futures","SOLUSDT",1617370026029,[[19.2189,20.0],[19.2186,80.0],[19.2151,67.0],[19.2135,13.0],[19.2121,51.0]],[[19.2276,20.0],[19.2279,29.0],[19.2285,21.0],[19.2288,7.0],[19.2289,42.0]]]
["binance-futures","SOLUSDT",1617370078166,[[19.2402,8.0],[19.2352,20.0],[19.235,80.0],[19.2349,12.0],[19.222,12.0]],[[19.2422,20.0],[19.2424,6.0],[19.243,12.0],[19.2457,12.0],[19.2532,126.0]]]
["binance-futures","SOLUSDT",1617370099173,[[19.2483,4.0],[19.247,31.0],[19.2028,303.0]],[[19.2499,20.0],[19.2563,12.0],[19.2578,12.0],[19.2634,100.0],[19.2636,512.0]]]
["binance-futures","SOLUSDT",1617370135909,[[19.2459,4.0],[19.2453,12.0],[19.2447,21.0],[19.2428,12.0]],[[19.2486,12.0],[19.2489,20.0],[19.2491,22.0],[19.2545,12.0],[19.2587,25.0]]]
["binance-futures","SOLUSDT",1617370164465,[[19.2161,3.0],[19.2138,80.0],[19.2105,20.0],[19.2026,2.0],[19.2009,26.0]],[[19.2185,24.0],[19.2188,20.0],[19.2204,5.0],[19.2233,13.0]]]
["binance-futures","SOLUSDT",1617370212058,[[19.1963,3.0],[19.1961,80.0],[19.1957,15.0],[19.1949,30.0],[19.1649,1277.0]],[[19.1965,5.0],[19.1968,1.0],[19.2022,49.0],[19.2059,109.0],[19.229,245.0]]]
["binance-futures","SOLUSDT",1617370222808,[[19.2026,3.0],[19.2025,80.0],[19.1975,15.0],[19.1956,2.0],[19.182,26.0]],[[19.2083,3.0],[19.2084,26.0],[19.2101,13.0],[19.2108,26.0],[19.2109,45.0]]]
["binance-futures","SOLUSDT",1617370290233,[[19.1809,2.0],[19.1798,6.0],[19.1771,26.0],[19.1765,13.0],[19.1751,180.0]],[[19.1898,15.0],[19.19,20.0],[19.1912,27.0],[19.1913,80.0],[19.1927,31.0]]]
["binance-futures","SOLUSDT",1617370343830,[[19.171,29.0],[19.1664,3.0],[19.1663,20.0],[19.1659,80.0]],[[19.1711,13.0],[19.1732,20.0],[19.1736,26.0],[19.1799,491.0]]]
["binance-futures","SOLUSDT",1617370354627,[[19.1671,2.0],[19.166,4.0],[19.1659,52.0],[19.1612,20.0],[19.0906,73.0]],[[19.1689,26.0],[19.1697,20.0],[19.1701,34.0],[19.1724,7.0],[19.1754,78.0]]]
["binance-futures","SOLUSDT",1617370415919,[[19.1479,26.0],[19.1435,20.0],[19.1431,80.0],[19.1379,180.0],[19.1343,50.0]],[[19.148,5.0],[19.1485,17.0],[19.1493,20.0],[19.1494,6.0],[19.1519,11.0]]]
["binance-futures","SOLUSDT",1617370417438,[[19.1501,100.0],[19.1496,270.0],[19.1487,336.0],[19.148,339.0]],[[19.1558,20.0],[19.1562,5.0],[19.1569,10.0],[19.157,31.0],[19.1636,26.0]]]
["binance-futures","SOLUSDT",1617370461097,[[19.1458,109.0],[19.1432,21.0],[19.1427,7.0],[19.1402,26.0],[19.1367,78.0]],[[19.1625,20.0],[19.1629,26.0],[19.163,5.0],[19.1676,25.0],[19.1678,6.0]]]
["binance-futures","SOLUSDT",1617370494555,[[19.1462,5.0],[19.1461,20.0],[19.1457,80.0],[19.145,2.0],[19.1447,95.0]],[[19.1533,5.0],[19.1535,20.0],[19.1549,6.0],[19.1568,13.0],[19.1573,26.0]]]
["binance-futures","SOLUSDT",1617370536270,[[19.1317,26.0],[19.1268,80.0],[19.1266,20.0],[19.1262,45.0],[19.1212,67.0]],[[19.1351,4.0],[19.1352,48.0],[19.1359,5.0],[19.1361,26.0],[19.1397,80.0]]]
["binance-futures","SOLUSDT",1617370574058,[[19.1452,5.0],[19.1411,3.0],[19.1408,19.0]],[[19.146,20.0],[19.1463,26.0],[19.1471,6.0],[19.1472,3.0],[19.1639,25.0]]]
["binance-futures","SOLUSDT",1617370614318,[[19.1194,4.0],[19.1189,10.0],[19.1164,26.0],[19.1109,78.0],[19.1082,2.0]],[[19.1255,80.0],[19.1264,25.0],[19.1265,51.0],[19.1333,51.0],[19.1453,26.0]]]
["binance-futures","SOLUSDT",1617370649382,[[19.1132,4.0],[19.1131,80.0],[19.1122,20.0],[19.112,80.0],[19.1111,145.0]],[[19.1193,20.0],[19.1202,26.0],[19.1214,13.0],[19.1224,70.0],[19.1227,13.0]]]
["binance-futures","SOLUSDT",1617370679790,[[19.1123,26.0],[19.11,3146.0],[19.1061,13.0],[19.1045,12.0],[19.1038,48.0]],[[19.1225,4.0],[19.1243,13.0],[19.1265,13.0],[19.1269,5.0],[19.128,26.0]]]
["binance-futures","SOLUSDT",1617370692747,[[19.1169,26.0],[19.1118,26.0],[19.1117,5.0],[19.1115,13.0],[19.1104,25.0]],[[19.1209,36.0],[19.1234,20.0],[19.1238,18.0],[19.125,13.0]]]
["binance-futures","SOLUSDT",1617370735034,[[19.1027,26.0],[19.0988,20.0],[19.0983,22.0],[19.0927,26.0]],[[19.1035,235.0],[19.1038,3.0],[19.1049,7.0],[19.105,80.0],[19.1051,4.0]]]
["binance-futures","SOLUSDT",1617370796111,[[19.0863,52.0],[19.0829,20.0],[19.0775,78.0],[19.0714,26.0],[19.0533,3240.0]],[[19.0867,2.0],[19.0871,5.0],[19.0878,11.0],[19.0879,6.0],[19.0942,26.0]]]
["binance-futures","SOLUSDT",1617370809046,[[19.09,6.0],[19.0898,9.0],[19.0897,80.0],[19.0881,299.0],[19.0801,53.0]],[[19.0923,9.0],[19.094,9.0],[19.0941,13.0],[19.0964,13.0],[19.0975,6.0]]]
["binance-futures","SOLUSDT",1617370852980,[[19.1385,132.0],[19.1359,5.0],[19.1358,22.0],[19.1354,26.0],[19.1332,25.0]],[[19.1386,14.0],[19.1425,6.0]]]
["binance-futures","SOLUSDT",1617370869456,[[19.151,154.0],[19.1509,32.0],[19.1469,9.0],[19.1468,5.0],[19.1226,26.0]],[[19.1511,39.0],[19.1547,13.0],[19.1562,13.0],[19.1632,62.0],[19.1709,162.0]]]
["binance-futures","SOLUSDT",1617370914472,[[19.1741,5.0],[19.1739,4.0],[19.1736,26.0],[19.168,26.0],[19.1662,26.0]],[[19.1793,22.0],[19.1797,10.0],[19.1815,84.0],[19.19,25.0],[19.194,7.0]]]
["binance-futures","SOLUSDT",1617370963182,[[19.1882,7.0],[19.1861,4.0],[19.186,5.0],[19.1852,22.0],[19.1804,360.0]],[[19.1924,6.0],[19.1927,22.0],[19.1932,2.0],[19.1933,80.0],[19.1991,195.0]]]
["binance-futures","SOLUSDT",1617370980151,[[19.1916,9.0],[19.1909,2.0],[19.1895,8.0],[19.1858,180.0]],[[19.1984,22.0],[19.2056,13.0],[19.2159,138.0]]]
["binance-futures","SOLUSDT",1617371009284,[[19.192,80.0],[19.1869,29.0],[19.1863,360.0],[19.1861,26.0],[19.1761,26.0]],[[19.202,22.0],[19.2025,34.0],[19.2083,26.0]]]
["binance-futures","SOLUSDT",1617371038015,[[19.2135,4.0],[19.2126,80.0],[19.2111,11.0],[19.2018,16.0],[19.1893,72.0]],[[19.2157,28.0],[19.2193,22.0],[19.2246,53.0],[19.2247,78.0],[19.2248,140.0]]]
["binance-futures","SOLUSDT",1617371085354,[[19.1354,22.0],[19.1349,80.0],[19.1341,5.0],[19.1336,80.0],[19.1323,30.0]],[[19.1406,8.0],[19.1417,22.0],[19.1422,25.0],[19.1423,158.0],[19.1457,5.0]]]
["binance-futures","SOLUSDT",1617371117442,[[19.1612,22.0],[19.1589,6.0],[19.1566,13.0],[19.1521,26.0],[19.083,25.0]],[[19.1681,6.0],[19.1682,80.0],[19.1691,311.0],[19.1692,80.0],[19.1699,249.0]]]
["binance-futures","SOLUSDT",1617371132872,[[19.1831,3.0],[19.1787,6.0],[19.1786,22.0],[19.1782,16.0],[19.1767,13.0]],[[19.1851,22.0],[19.1856,80.0],[19.1872,6.0],[19.1873,10.0],[19.1885,13.0]]]
["binance-futures","SOLUSDT",1617371205175,[[19.2025,27.0],[19.2019,51.0],[19.1904,1.0],[19.1747,52.0],[19.1725,100.0]],[[19.2026,2.0],[19.2052,4.0],[19.2053,22.0],[19.207,25.0]]]
["binance-futures","SOLUSDT",1617371248107,[[19.2031,66.0],[19.2029,2.0],[19.2007,4.0],[19.2006,22.0],[19.1995,13.0]],[[19.2032,2.0],[19.2064,39.0],[19.2068,2.0],[19.2076,440.0]]]
["binance-futures","SOLUSDT",1617371283969,[[19.2019,30.0],[19.197,13.0],[19.1787,26.0],[19.1732,26.0],[19.1417,21.0]],[[19.204,165.0],[19.2074,13.0],[19.2122,3.0],[19.2125,25.0],[19.2178,176.0]]]
["binance-futures","SOLUSDT",1617371310406,[[19.2244,192.0],[19.2204,14.0],[19.2063,25.0],[19.2025,10.0],[19.2012,52.0]],[[19.2271,26.0],[19.2274,14.0],[19.2275,20.0],[19.2276,57.0],[19.2326,54.0]]]
["binance-futures","SOLUSDT",1617371355430,[[19.23,281.0],[19.2228,25.0],[19.2156,7.0],[19.2059,176.0],[19.2058,49.0]],[[19.2331,51.0],[19.2345,80.0],[19.2349,338.0],[19.2352,279.0],[19.2356,497.0]]]
["binance-futures","SOLUSDT",1617371432560,[[19.2428,57.0],[19.2376,12.0],[19.2346,19.0],[19.2345,80.0],[19.2343,12.0]],[[19.2429,4.0],[19.2445,13.0],[19.2446,294.0],[19.2448,314.0],[19.2462,12.0]]]
["binance-futures","SOLUSDT",1617371454086,[[19.2323,39.0],[19.232,80.0],[19.2301,1.0]],[[19.2389,14.0],[19.239,80.0],[19.2395,8.0],[19.2397,80.0],[19.2405,2.0]]]
["binance-futures","SOLUSDT",1617371499837,[[19.1658,2.0],[19.1604,13.0],[19.1593,26.0],[19.1574,13.0],[19.1566,104.0]],[[19.1676,6.0],[19.1685,26.0],[19.1686,80.0],[19.1695,6.0],[19.1697,92.0]]]
["binance-futures","SOLUSDT",1617371531824,[[19.2292,8.0],[19.2239,4.0],[19.2238,13.0],[19.2221,26.0]],[[19.232,8.0],[19.2329,13.0],[19.2349,13.0],[19.2375,10.0],[19.2389,31.0]]]
["binance-futures","SOLUSDT",1617371593096,[[19.203,3.0],[19.2026,26.0],[19.2025,80.0],[19.1985,67.0],[19.1983,13.0]],[[19.2144,6.0],[19.2147,3.0],[19.215,2.0],[19.2151,145.0],[19.2155,2.0]]]
["binance-futures","SOLUSDT",1617371625805,[[19.2054,52.0],[19.201,4.0],[19.2009,13.0],[19.1988,13.0],[19.1945,78.0]],[[19.2068,50.0],[19.2075,5.0],[19.2093,4.0],[19.2095,8.0],[19.2127,13.0]]]
["binance-futures","SOLUSDT",1617371660771,[[19.183,27.0],[19.1777,6.0],[19.1752,4.0],[19.0858,1073.0]],[[19.1886,80.0],[19.1925,8.0],[19.1933,18.0],[19.2015,45.0],[19.2019,26.0]]]
["binance-futures","SOLUSDT",1617371684534,[[19.2177,3.0],[19.2173,7.0],[19.2172,86.0],[19.2164,2.0],[19.2121,51.0]],[[19.228,3.0],[19.2281,5.0],[19.231,26.0],[19.2374,25.0],[19.2456,150.0]]]
["binance-futures","SOLUSDT",1617371773944,[[19.2061,4.0],[19.2059,80.0],[19.205,37.0],[19.2048,80.0],[19.1527,304.0]],[[19.2154,10.0],[19.2165,4.0],[19.2188,13.0],[19.2195,78.0],[19.2336,26.0]]]
["binance-futures","SOLUSDT",1617371822858,[[19.213,3.0],[19.2123,2.0],[19.2122,80.0],[19.2102,12.0],[19.2098,2.0]],[[19.2195,12.0],[19.22,3.0],[19.2206,80.0],[19.2219,5.0],[19.2243,26.0]]]
["binance-futures","SOLUSDT",1617371832307,[[19.2134,80.0],[19.2116,14.0],[19.211,7.0],[19.2097,2.0],[19.1377,54.0]],[[19.2169,2.0],[19.217,13.0],[19.219,13.0],[19.2202,12.0]]]
["binance-futures","SOLUSDT",1617371896670,[[19.2311,1.0],[19.2308,1.0],[19.2302,20.0],[19.2201,26.0],[19.2134,2.0]],[[19.2312,30.0],[19.2313,6.0],[19.2328,6.0],[19.2341,26.0],[19.2402,26.0]]]
["binance-futures","SOLUSDT",1617371943080,[[19.2272,7.0],[19.2271,92.0],[19.2261,9.0],[19.225,131.0]],[[19.2301,4.0],[19.2319,26.0],[19.232,52.0],[19.238,2.0],[19.2421,150.0]]]
["binance-futures","SOLUSDT",1617372012732,[[19.2139,12.0],[19.2137,8.0],[19.2132,26.0],[19.2117,26.0],[19.2116,78.0]],[[19.2242,12.0],[19.2246,8.0],[19.2251,80.0],[19.2269,80.0],[19.228,13.0]]]
["binance-futures","SOLUSDT",1617372049557,[[19.2203,36.0],[19.2199,70.0],[19.2164,28.0],[19.2099,100.0]],[[19.2294,8.0],[19.2295,80.0],[19.2303,25.0],[19.2304,12.0],[19.2311,80.0]]]
["binance-futures","SOLUSDT",1617372106942,[[19.2439,4.0],[19.2437,13.0],[19.2393,80.0],[19.2377,12.0],[19.2345,26.0]],[[19.2442,3.0],[19.2465,12.0],[19.2483,12.0],[19.2495,180.0],[19.2554,26.0]]]
["binance-futures","SOLUSDT",1617372159229,[[19.2294,9.0],[19.2244,12.0],[19.224,80.0],[19.2202,36.0],[19.2006,26.0]],[[19.2321,92.0],[19.2325,10.0],[19.2348,13.0],[19.2366,13.0],[19.2376,26.0]]]
["binance-futures","SOLUSDT",1617372183780,[[19.248,12.0],[19.2474,31.0],[19.2444,26.0],[19.2443,77.0],[19.2442,51.0]],[[19.2563,21.0],[19.2569,80.0],[19.2589,80.0],[19.2623,25.0]]]
["binance-futures","SOLUSDT",1617372232435,[[19.2397,14.0],[19.235,2.0],[19.2349,25.0],[19.2335,26.0],[19.2209,48.0]],[[19.2459,14.0],[19.246,6.0],[19.2484,48.0],[19.2499,329.0],[19.2501,348.0]]]
["binance-futures","SOLUSDT",1617372250157,[[19.2504,14.0],[19.25,5.0],[19.2462,26.0],[19.2461,49.0],[19.2443,2.0]],[[19.258,14.0],[19.2584,2.0],[19.2585,52.0],[19.2602,12.0],[19.2619,25.0]]]
["binance-futures","SOLUSDT",1617372301371,[[19.2628,8.0],[19.2585,5.0],[19.2584,14.0],[19.2415,26.0],[19.2285,100.0]],[[19.2668,14.0],[19.2672,25.0],[19.2678,5.0],[19.2687,52.0],[19.2688,52.0]]]
["binance-futures","SOLUSDT",1617372354556,[[19.274,4.0],[19.2704,12.0],[19.2681,12.0],[19.268,26.0],[19.2679,6.0]],[[19.2802,8.0],[19.2815,80.0],[19.2836,12.0],[19.2854,12.0],[19.2909,12.0]]]
["binance-futures","SOLUSDT",1617372380929,[[19.2578,3.0],[19.2556,5.0],[19.2512,5.0],[19.2491,26.0],[19.2478,12.0]],[[19.2601,14.0],[19.2606,2.0],[19.2628,5.0],[19.2629,77.0],[19.263,24.0]]]
["binance-futures","SOLUSDT",1617372402493,[[19.2505,9.0],[19.2503,80.0],[19.2471,12.0],[19.2464,26.0],[19.2463,31.0]],[[19.2616,8.0],[19.2617,14.0],[19.2651,24.0],[19.2655,77.0],[19.267,41.0]]]
["binance-futures","SOLUSDT",1617372439470,[[19.2657,10.0],[19.2655,10.0],[19.2614,12.0],[19.2608,80.0],[19.2602,12.0]],[[19.266,15.0],[19.2688,12.0],[19.2705,5.0],[19.2706,14.0],[19.2707,12.0]]]
["binance-futures","SOLUSDT",1617372483526,[[19.2711,145.0],[19.2644,14.0],[19.2554,176.0],[19.0976,123.0],[18.8,2612.0]],[[19.2712,39.0],[19.2724,45.0],[19.2729,52.0],[19.2742,6.0],[19.278,30.0]]]
["binance-futures","SOLUSDT",1617372521417,[[19.2635,10.0],[19.2632,4.0],[19.2592,5.0],[19.2591,15.0],[19.2584,12.0]],[[19.2638,80.0],[19.2644,26.0],[19.265,5.0]]]
["binance-futures","SOLUSDT",1617372578786,[[19.2772,29.0],[19.2771,6.0],[19.2769,17.0],[19.2766,4.0],[19.2504,202.0]],[[19.2773,15.0],[19.2776,2.0],[19.2777,80.0],[19.2873,52.0],[19.2935,26.0]]]
["binance-futures","SOLUSDT",1617372618673,[[19.2888,30.0],[19.2856,32.0],[19.2855,20.0],[19.2771,25.0],[19.2649,50.0]],[[19.2889,25.0],[19.2919,15.0],[19.2923,15.0],[19.2959,77.0],[19.2976,287.0]]]
["binance-futures","SOLUSDT",1617372672535,[[19.283,11.0],[19.2827,4.0],[19.2822,3.0],[19.2793,12.0],[19.2781,12.0]],[[19.2833,80.0],[19.2839,80.0],[19.2854,7.0],[19.2855,52.0],[19.2871,12.0]]]
["binance-futures","SOLUSDT",1617372719812,[[19.2952,6.0],[19.292,12.0],[19.2909,15.0],[19.2908,80.0],[19.2907,12.0]],[[19.2966,52.0],[19.2974,8.0],[19.2975,12.0],[19.3097,12.0]]]
["binance-futures","SOLUSDT",1617372797223,[[19.3096,141.0],[19.3069,15.0],[19.3066,12.0],[19.3053,12.0],[19.3001,31.0]],[[19.3097,11.0],[19.3107,8.0],[19.3108,12.0],[19.3109,5.0],[19.3123,15.0]]]
["binance-futures","SOLUSDT",1617372837428,[[19.303,43.0],[19.3029,77.0],[19.3023,180.0],[19.2938,25.0],[19.2826,26.0]],[[19.3098,15.0],[19.3102,80.0],[19.3108,7.0],[19.3112,80.0],[19.3115,26.0]]]
["binance-futures","SOLUSDT",1617372865921,[[19.3216,5.0],[19.3212,5.0],[19.3205,6.0],[19.3161,28.0],[19.316,80.0]],[[19.3313,77.0],[19.3328,5.0],[19.335,10.0],[19.3354,50.0],[19.3355,25.0]]]
["binance-futures","SOLUSDT",1617372927899,[[19.3244,26.0],[19.3243,77.0],[19.3216,31.0],[19.3199,12.0],[19.3189,36.0]],[[19.3311,15.0],[19.3315,6.0],[19.3324,2.0],[19.3325,80.0],[19.3337,26.0]]]
["binance-futures","SOLUSDT",1617372938384,[[19.327,8.0],[19.3261,6.0],[19.3228,12.0],[19.3216,12.0],[19.3194,80.0]],[[19.328,15.0],[19.3315,6.0],[19.3335,26.0],[19.3353,26.0],[19.3355,2.0]]]
["binance-futures","SOLUSDT",1617372980275,[[19.3355,68.0],[19.3319,12.0],[19.3307,12.0],[19.3241,12.0],[19.3215,17.0]],[[19.3356,128.0],[19.3385,12.0],[19.3402,12.0],[19.3408,25.0],[19.3423,2.0]]]
["binance-futures","SOLUSDT",1617373015904,[[19.3442,141.0],[19.3415,12.0],[19.3403,12.0],[19.3337,12.0],[19.3243,52.0]],[[19.3446,53.0],[19.3475,16.0],[19.3479,7.0],[19.348,12.0]]]
["binance-futures","SOLUSDT",1617373095930,[[19.3125,9.0],[19.3105,18.0],[19.3101,77.0],[19.3049,36.0],[19.3048,26.0]],[[19.315,12.0],[19.3158,5.0],[19.3185,18.0],[19.3192,2.0],[19.3206,25.0]]]
["binance-futures","SOLUSDT",1617373126012,[[19.3391,5.0],[19.3388,13.0],[19.3383,6.0],[19.3354,18.0],[19.3347,35.0]],[[19.3423,18.0],[19.3427,25.0],[19.3552,49.0],[19.3776,100.0],[19.3882,42.0]]]
["binance-futures","SOLUSDT",1617373177544,[[19.3485,23.0],[19.3475,20.0],[19.3473,80.0],[19.336,23.0],[19.3301,7.0]],[[19.3491,5.0],[19.3531,20.0],[19.3535,52.0],[19.3549,10.0],[19.3618,2.0]]]
["binance-futures","SOLUSDT",1617373211993,[[19.3456,20.0],[19.3454,10.0],[19.3441,272.0],[19.3365,23.0],[19.3364,7.0]],[[19.3495,634.0],[19.35,10.0],[19.3501,20.0],[19.3502,15.0],[19.3541,2.0]]]
["binance-futures","SOLUSDT",1617373295475,[[19.3373,54.0],[19.3343,12.0],[19.3332,12.0],[19.3292,26.0],[19.3288,31.0]],[[19.3374,11.0],[19.3386,8.0],[19.3387,20.0],[19.3404,12.0],[19.3416,80.0]]]
["binance-futures","SOLUSDT",1617373327462,[[19.3147,81.0],[19.3106,12.0],[19.3091,6.0],[19.2627,54.0],[19.2588,141.0]],[[19.3173,19.0],[19.3193,7.0],[19.3194,26.0],[19.3211,26.0],[19.3328,176.0]]]
["binance-futures","SOLUSDT",1617373393909,[[19.2566,25.0],[19.2565,20.0],[19.2556,4.0],[19.2482,26.0],[19.2409,26.0]],[[19.2623,20.0],[19.2627,80.0],[19.2634,5.0],[19.2637,80.0],[19.2644,26.0]]]
["binance-futures","SOLUSDT",1617373420920,[[19.2677,80.0],[19.2669,25.0],[19.2668,67.0],[19.2666,6.0],[19.2664,80.0]],[[19.282,12.0],[19.2828,12.0],[19.286,2.0],[19.2865,26.0],[19.2866,177.0]]]
["binance-futures","SOLUSDT",1617373449426,[[19.3268,1.0],[19.3232,4.0],[19.3231,80.0],[19.3229,20.0],[19.3179,26.0]],[[19.3313,24.0],[19.3428,26.0],[19.3615,189.0],[19.3902,25.0]]]
["binance-futures","SOLUSDT",1617373472107,[[19.3378,4.0],[19.3373,45.0],[19.3359,12.0],[19.3349,12.0],[19.3277,2.0]],[[19.3433,4.0],[19.345,12.0],[19.3472,31.0],[19.3473,77.0]]]
["binance-futures","SOLUSDT",1617373531553,[[19.3012,80.0],[19.2992,20.0],[19.2959,6.0],[19.2909,25.0],[19.277,8.0]],[[19.3033,4.0],[19.3053,6.0],[19.3056,20.0],[19.3066,26.0],[19.3073,31.0]]]
["binance-futures","SOLUSDT",1617373539705,[[19.3121,2.0],[19.3107,3.0],[19.3106,20.0],[19.3104,25.0],[19.3103,80.0]],[[19.3145,77.0],[19.3161,20.0],[19.3164,26.0],[19.3268,52.0],[19.3269,26.0]]]
["binance-futures","SOLUSDT",1617373569729,[[19.3054,25.0],[19.3053,80.0],[19.3048,1.0],[19.3042,80.0],[19.3004,4.0]],[[19.3078,4.0],[19.3083,12.0],[19.3099,12.0],[19.3126,26.0],[19.352,79.0]]]
["binance-futures","SOLUSDT",1617373620798,[[19.3234,8.0],[19.3183,20.0],[19.3179,12.0],[19.312,26.0],[19.3119,36.0]],[[19.3235,84.0],[19.3244,53.0],[19.3247,12.0],[19.3263,12.0],[19.3307,50.0]]]
["binance-futures","SOLUSDT",1617373668153,[[19.2878,26.0],[19.2866,20.0],[19.2862,8.0],[19.2853,6.0]],[[19.2911,20.0],[19.2912,8.0],[19.2918,80.0],[19.2925,80.0],[19.2933,50.0]]]
["binance-futures","SOLUSDT",1617373708213,[[19.2506,20.0],[19.2502,38.0],[19.2493,101.0],[19.2445,3.0],[19.2386,26.0]],[[19.2569,51.0],[19.2583,20.0],[19.2585,145.0],[19.2586,4.0],[19.2587,80.0]]]
["binance-futures","SOLUSDT",1617373757810,[[19.2485,32.0],[19.2444,20.0],[19.2427,3.0],[19.2394,38.0],[19.2392,29.0]],[[19.2486,17.0],[19.2525,20.0],[19.2991,71.0],[19.3288,141.0]]]
["binance-futures","SOLUSDT",1617373803695,[[19.2615,20.0],[19.2605,80.0],[19.2601,80.0],[19.259,2.0]],[[19.2689,20.0],[19.2704,12.0],[19.2718,12.0],[19.2757,12.0],[19.2777,26.0]]]
["binance-futures","SOLUSDT",1617373846107,[[19.2561,20.0],[19.256,7.0],[19.2554,80.0],[19.2493,6.0],[19.2365,78.0]],[[19.2585,1.0],[19.2621,20.0],[19.2625,2.0],[19.2626,10.0],[19.2656,31.0]]]
["binance-futures","SOLUSDT",1617373883689,[[19.2514,5.0],[19.2495,6.0],[19.2481,2.0],[19.2457,61.0],[19.2418,54.0]],[[19.2596,31.0],[19.2597,80.0],[19.2616,2.0],[19.2661,28.0],[19.2662,150.0]]]
["binance-futures","SOLUSDT",1617373920373,[[19.2752,4.0],[19.2751,26.0],[19.2678,25.0],[19.2566,59.0],[19.2419,50.0]],[[19.2796,80.0],[19.2808,4.0],[19.2809,80.0],[19.2834,12.0],[19.2933,176.0]]]
["binance-futures","SOLUSDT",1617373952298,[[19.2727,2.0],[19.271,5.0],[19.2709,20.0],[19.2705,2.0],[19.2527,26.0]],[[19.2753,13.0],[19.2777,5.0],[19.2778,100.0],[19.2795,49.0],[19.2802,12.0]]]
["binance-futures","SOLUSDT",1617373996566,[[19.2604,20.0],[19.2581,26.0],[19.258,6.0],[19.2579,157.0],[19.2471,26.0]],[[19.2611,8.0],[19.2652,4.0],[19.2653,20.0],[19.2656,2.0],[19.2657,80.0]]]
["binance-futures","SOLUSDT",1617374037144,[[19.2433,20.0],[19.2429,80.0],[19.2416,80.0],[19.2406,185.0]],[[19.2474,33.0],[19.2519,80.0],[19.2532,20.0],[19.2536,50.0],[19.2552,12.0]]]
["binance-futures","SOLUSDT",1617374066975,[[19.2683,52.0],[19.2675,25.0],[19.2674,80.0],[19.2665,57.0],[19.2655,156.0]],[[19.2795,80.0],[19.2804,48.0],[19.2839,67.0],[19.2841,77.0],[19.2872,6.0]]]
["binance-futures","SOLUSDT",1617374079385,[[19.2767,26.0],[19.2751,7.0],[19.274,12.0],[19.2717,144.0],[19.2557,36.0]],[[19.2812,100.0],[19.2865,7.0],[19.2866,48.0],[19.2956,15.0],[19.4482,52.0]]]
["binance-futures","SOLUSDT",1617374116764,[[19.2707,25.0],[19.2706,26.0],[19.2665,7.0],[19.2643,20.0],[19.264,26.0]],[[19.2712,19.0],[19.2716,11.0],[19.2725,44.0],[19.28,20.0],[19.2803,26.0]]]
["binance-futures","SOLUSDT",1617374167047,[[19.2648,7.0],[19.2643,51.0],[19.264,77.0],[19.2639,26.0],[19.261,8.0]],[[19.2649,41.0],[19.2674,8.0],[19.2675,12.0],[19.2687,12.0],[19.2774,25.0]]]
["binance-futures","SOLUSDT",1617374219005,[[19.2677,6.0],[19.2676,80.0],[19.263,67.0],[19.262,20.0]],[[19.2713,3.0],[19.2767,12.0],[19.277,134.0],[19.2778,12.0],[19.2828,26.0]]]
["binance-futures","SOLUSDT",1617374241430,[[19.2561,20.0],[19.2523,26.0],[19.2513,12.0],[19.2505,20.0],[19.2501,26.0]],[[19.2592,6.0],[19.2593,20.0],[19.2601,80.0],[19.2618,12.0],[19.2629,12.0]]]
["binance-futures","SOLUSDT",1617374298082,[[19.2259,4.0],[19.2258,20.0],[19.2207,26.0],[19.2206,2.0],[19.2205,39.0]],[[19.2286,80.0],[19.2287,25.0],[19.2288,80.0],[19.2296,4.0],[19.2304,1.0]]]
["binance-futures","SOLUSDT",1617374310883,[[19.2362,1.0],[19.2323,5.0],[19.2318,12.0],[19.2306,26.0],[19.2305,12.0]],[[19.2363,19.0],[19.2386,12.0],[19.239,80.0],[19.2586,26.0],[19.2651,1296.0]]]
["binance-futures","SOLUSDT",1617374382284,[[19.261,20.0],[19.2606,4.0],[19.26,26.0],[19.2594,80.0],[19.2515,52.0]],[[19.2668,4.0],[19.2669,20.0],[19.267,80.0],[19.2707,25.0],[19.2708,12.0]]]
["binance-futures","SOLUSDT",1617374422963,[[19.2796,80.0],[19.2792,80.0],[19.276,5.0],[19.2759,12.0]],[[19.2815,1.0],[19.2844,12.0],[19.2854,5.0],[19.2855,20.0],[19.2863,12.0]]]
["binance-futures","SOLUSDT",1617374463016,[[19.2717,20.0],[19.2713,12.0],[19.27,77.0],[19.2425,26.0]],[[19.2752,3.0],[19.2753,83.0],[19.2774,12.0],[19.2793,12.0],[19.2848,52.0]]]
["binance-futures","SOLUSDT",1617374493266,[[19.2881,1.0],[19.2844,9.0],[19.2843,20.0],[19.2841,12.0],[19.282,9.0]],[[19.2882,76.0],[19.2887,587.0],[19.2909,9.0],[19.291,20.0],[19.2911,12.0]]]
["binance-futures","SOLUSDT",1617374541027,[[19.3134,1.0],[19.3109,20.0],[19.3106,25.0],[19.3105,5.0],[19.3103,12.0]],[[19.3138,8.0],[19.3177,20.0],[19.3181,5.0],[19.3186,12.0],[19.3244,12.0]]]
["binance-futures","SOLUSDT",1617374575068,[[19.3367,20.0],[19.3364,2.0],[19.3354,2.0]],[[19.3405,12.0],[19.3418,12.0],[19.3422,20.0],[19.3474,45.0],[19.3475,12.0]]]
["binance-futures","SOLUSDT",1617374609924,[[19.3375,20.0],[19.3371,80.0],[19.3361,80.0],[19.3325,178.0],[19.3324,360.0]],[[19.3448,52.0],[19.3495,80.0],[19.3499,20.0],[19.3503,26.0],[19.3551,67.0]]]
["binance-futures","SOLUSDT",1617374624194,[[19.3515,2.0],[19.3473,20.0],[19.3469,51.0],[19.3301,32.0],[19.3059,26.0]],[[19.3529,125.0],[19.3555,20.0],[19.3648,53.0],[19.458,25.0],[19.5477,102.0]]]
["binance-futures","SOLUSDT",1617374673652,[[19.3344,50.0],[19.3325,4.0],[19.3324,50.0],[19.3312,12.0],[19.3297,12.0]],[[19.3345,1.0],[19.3382,4.0],[19.3383,12.0],[19.3397,12.0],[19.3412,20.0]]]
["binance-futures","SOLUSDT",1617374708375,[[19.344,20.0],[19.3436,80.0],[19.3428,7.0],[19.3423,80.0],[19.3401,191.0]],[[19.3512,2.0],[19.3517,77.0],[19.3518,26.0],[19.3567,45.0]]]
["binance-futures","SOLUSDT",1617374743843,[[19.344,100.0],[19.3402,6.0],[19.3401,12.0],[19.3388,26.0],[19.3387,108.0]],[[19.3522,20.0],[19.3523,80.0],[19.3526,6.0],[19.3536,2.0],[19.3566,12.0]]]
["binance-futures","SOLUSDT",1617374797943,[[19.3407,4.0],[19.3397,80.0],[19.3373,26.0],[19.3371,2.0],[19.3368,12.0]],[[19.3417,1.0],[19.3446,4.0],[19.3451,12.0],[19.3468,12.0],[19.3732,85.0]]]
["binance-futures","SOLUSDT",1617374841349,[[19.3568,5.0],[19.3366,26.0],[19.3298,26.0],[19.3297,26.0],[19.325,25.0]],[[19.3605,5.0],[19.3615,20.0],[19.362,1.0],[19.3637,5.0],[19.3643,52.0]]]
["binance-futures","SOLUSDT",1617374868127,[[19.3746,12.0],[19.3745,5.0],[19.3738,6.0],[19.3729,12.0]],[[19.3803,220.0],[19.3809,80.0],[19.384,12.0],[19.3853,12.0],[19.3874,25.0]]]
["binance-futures","SOLUSDT",1617374925715,[[19.3811,80.0],[19.3809,7.0],[19.3807,26.0],[19.3806,80.0],[19.3802,51.0]],[[19.3872,7.0],[19.3887,12.0],[19.3899,12.0],[19.3909,30.0],[19.3918,109.0]]]
["binance-futures","SOLUSDT",1617374972343,[[19.4209,56.0],[19.4203,4.0],[19.4172,8.0],[19.4168,2.0],[19.4103,51.0]],[[19.421,47.0],[19.4216,80.0],[19.4245,1.0],[19.4265,8.0],[19.4266,20.0]]]
["binance-futures","SOLUSDT",1617374972906,[[19.4163,4.0],[19.4162,12.0],[19.4144,8.0],[19.4143,12.0]],[[19.4205,8.0],[19.4206,258.0],[19.4208,384.0],[19.421,401.0],[19.4214,401.0]]]
["binance-futures","SOLUSDT",1617375044441,[[19.4352,20.0],[19.4348,167.0],[19.4215,4.0],[19.4214,150.0],[19.4194,26.0]],[[19.4416,105.0],[19.4445,20.0],[19.4454,6.0],[19.4494,48.0],[19.4769,18.0]]]
["binance-futures","SOLUSDT",1617375063998,[[19.4428,36.0],[19.4419,1.0],[19.4412,80.0],[19.441,64.0],[19.4401,12.0]],[[19.4463,11.0],[19.4464,20.0],[19.4467,24.0],[19.4514,40.0],[19.4527,22.0]]]
["binance-futures","SOLUSDT",1617375095407,[[19.4449,188.0],[19.4422,80.0],[19.4421,51.0],[19.4392,25.0],[19.439,31.0]],[[19.4477,22.0],[19.4493,10.0],[19.4494,24.0],[19.4495,8.0],[19.451,12.0]]]
["binance-futures","SOLUSDT",1617375132905,[[19.4487,2.0],[19.4465,8.0],[19.4449,57.0],[19.3472,1548.0]],[[19.4492,5.0],[19.4525,8.0],[19.461,2.0]]]
["binance-futures","SOLUSDT",1617375175925,[[19.4511,55.0],[19.45,41.0],[19.4467,20.0],[19.4458,12.0],[19.4095,1290.0]],[[19.4512,50.0],[19.453,20.0],[19.4534,20.0],[19.4539,30.0],[19.4606,1290.0]]]
["binance-futures","SOLUSDT",1617375252076,[[19.424,80.0],[19.4232,30.0],[19.4231,145.0],[19.423,80.0],[19.4148,26.0]],[[19.4348,48.0],[19.4349,26.0],[19.4351,12.0],[19.4352,80.0],[19.4364,77.0]]]
["binance-futures","SOLUSDT",1617375292853,[[19.4364,5.0],[19.4363,80.0],[19.4353,16.0],[19.4352,80.0],[19.4284,12.0]],[[19.4411,16.0],[19.4412,30.0],[19.4428,12.0],[19.445,89.0],[19.4452,10.0]]]
["binance-futures","SOLUSDT",1617375365277,[[19.4242,80.0],[19.422,26.0],[19.4219,77.0],[19.4216,21.0],[19.418,27.0]],[[19.4343,34.0],[19.4357,80.0],[19.4407,26.0],[19.4626,42.0]]]
["binance-futures","SOLUSDT",1617375409794,[[19.4217,80.0],[19.4209,77.0],[19.4208,108.0],[19.4204,80.0],[19.4194,145.0]],[[19.4321,29.0],[19.4343,12.0],[19.4363,12.0],[19.4375,49.0],[19.4498,26.0]]]
["binance-futures","SOLUSDT",1617375443195,[[19.4236,80.0],[19.4227,26.0],[19.4208,21.0],[19.4198,31.0],[19.4102,26.0]],[[19.4352,22.0],[19.4356,8.0],[19.4365,4.0],[19.4366,80.0],[19.44,26.0]]]
["binance-futures","SOLUSDT",1617375504691,[[19.4298,104.0],[19.4222,26.0],[19.4221,77.0],[19.4169,11.0],[19.4088,26.0]],[[19.4299,27.0],[19.4333,8.0],[19.4334,22.0],[19.4413,5.0],[19.4415,78.0]]]
["binance-futures","SOLUSDT",1617375543813,[[19.435,3.0],[19.431,80.0],[19.4304,2.0],[19.4164,47.0]],[[19.4351,4.0],[19.4361,22.0],[19.4448,2.0],[19.445,31.0]]]
["binance-futures","SOLUSDT",1617375559900,[[19.4293,1.0],[19.4247,80.0],[19.4246,12.0],[19.4236,2.0],[19.4235,23.0]],[[19.4294,77.0],[19.4315,6.0],[19.4316,12.0],[19.4321,5.0],[19.4322,77.0]]]
["binance-futures","SOLUSDT",1617375643486,[[19.4209,30.0],[19.4207,5.0],[19.4163,30.0],[19.4162,50.0],[19.3411,3.0]],[[19.421,8.0],[19.4233,1.0],[19.4239,12.0],[19.4257,2.0],[19.4559,1286.0]]]
["binance-futures","SOLUSDT",1617375683692,[[19.4321,22.0],[19.432,5.0],[19.4319,77.0],[19.4312,14.0],[19.4125,70.0]],[[19.4331,7.0],[19.4361,12.0],[19.4363,22.0],[19.4365,80.0],[19.4384,12.0]]]
["binance-futures","SOLUSDT",1617375692890,[[19.4274,6.0],[19.4273,84.0],[19.4266,145.0],[19.4264,26.0],[19.4263,80.0]],[[19.4348,28.0],[19.436,2.0],[19.4365,12.0],[19.4389,25.0]]]
["binance-futures","SOLUSDT",1617375732986,[[19.4319,86.0],[19.4318,7.0],[19.4275,26.0],[19.4274,12.0],[19.4139,26.0]],[[19.4362,6.0],[19.4436,28.0],[19.4532,25.0],[19.454,52.0]]]
["binance-futures","SOLUSDT",1617375793472,[[19.4411,22.0],[19.4408,80.0],[19.4369,12.0],[19.4344,12.0],[19.4284,2.0]],[[19.4462,22.0],[19.4464,3.0],[19.4469,30.0],[19.448,48.0],[19.4669,1286.0]]]
["binance-futures","SOLUSDT",1617375814424,[[19.4275,3.0],[19.4268,14.0],[19.4235,12.0],[19.4215,12.0],[19.4184,26.0]],[[19.4304,12.0],[19.4332,3.0],[19.4333,102.0],[19.4365,12.0],[19.4377,7.0]]]
["binance-futures","SOLUSDT",1617375850660,[[19.432,1.0],[19.4303,4.0],[19.4302,26.0],[19.43,80.0],[19.428,12.0]],[[19.4345,2.0],[19.4365,22.0],[19.4369,4.0],[19.437,14.0],[19.4376,80.0]]]
["binance-futures","SOLUSDT",1617375891965,[[19.4287,13.0],[19.4286,80.0],[19.4278,25.0],[19.4277,51.0],[19.4101,76.0]],[[19.4362,22.0],[19.4366,13.0],[19.4373,14.0],[19.4436,50.0],[19.4565,25.0]]]
["binance-futures","SOLUSDT",1617375942765,[[19.4378,17.0],[19.4368,7.0],[19.4351,22.0],[19.434,12.0],[19.4319,12.0]],[[19.4379,6.0],[19.4403,7.0],[19.4404,22.0],[19.4411,12.0],[19.4514,26.0]]]
["binance-futures","SOLUSDT",1617375976699,[[19.4151,80.0],[19.415,9.0],[19.4102,9.0],[19.4101,12.0],[19.4078,25.0]],[[19.4175,1.0],[19.4198,7.0],[19.4239,22.0],[19.4241,30.0],[19.4347,25.0]]]
["binance-futures","SOLUSDT",1617376019733,[[19.4213,102.0],[19.42,80.0],[19.3651,305.0]],[[19.4222,8.0],[19.423,49.0],[19.4256,77.0],[19.4257,22.0]]]
["binance-futures","SOLUSDT",1617376058333,[[19.4043,26.0],[19.3964,26.0],[19.1376,63.0]],[[19.407,25.0],[19.4071,80.0],[19.41,7.0],[19.4101,22.0],[19.4103,48.0]]]
["binance-futures","SOLUSDT",1617376071291,[[19.4185,47.0],[19.4154,7.0],[19.4153,12.0],[19.4133,12.0]],[[19.4203,6.0],[19.424,80.0],[19.4257,77.0],[19.4258,25.0],[19.4259,12.0]]]
["binance-futures","SOLUSDT",1617376150182,[[19.4173,89.0],[19.4165,237.0],[19.4164,145.0],[19.4163,80.0],[19.4162,295.0]],[[19.4226,2.0],[19.4233,22.0],[19.4272,58.0],[19.4299,12.0],[19.4309,26.0]]]
["binance-futures","SOLUSDT",1617376195704,[[19.407,6.0],[19.4069,80.0],[19.4051,38.0],[19.4016,12.0],[19.3997,12.0]],[[19.4109,9.0],[19.4135,12.0],[19.4138,8.0],[19.4139,102.0],[19.4153,80.0]]]
["binance-futures","SOLUSDT",1617376206775,[[19.4251,1.0],[19.4246,2.0],[19.4163,26.0],[19.4161,80.0],[19.3953,78.0]],[[19.4301,5.0],[19.4302,10.0],[19.4305,2.0],[19.433,82.0],[19.4426,176.0]]]
["binance-futures","SOLUSDT",1617376253032,[[19.419,80.0],[19.4186,54.0],[19.4185,25.0],[19.4087,30.0],[19.4051,26.0]],[[19.4224,7.0],[19.4235,60.0],[19.4244,22.0],[19.4592,26.0],[19.4593,1286.0]]]
["binance-futures","SOLUSDT",1617376297869,[[19.4226,25.0],[19.4197,58.0],[19.4182,12.0],[19.4163,29.0],[19.4104,12.0]],[[19.4227,193.0],[19.4252,22.0],[19.4254,26.0],[19.4256,12.0]]]
["binance-futures","SOLUSDT",1617376374314,[[19.41,182.0],[19.4051,12.0],[19.4043,1286.0],[19.4031,12.0],[19.4025,25.0]],[[19.4101,193.0],[19.4125,12.0],[19.4147,12.0],[19.4158,22.0],[19.4192,2.0]]]
["binance-futures","SOLUSDT",1617376407176,[[19.3911,374.0],[19.3899,231.0],[19.3834,48.0],[19.3794,26.0],[19.3762,28.0]],[[19.3912,2.0],[19.3984,22.0],[19.402,26.0],[19.4081,25.0],[19.4082,26.0]]]
["binance-futures","SOLUSDT",1617376472702,[[19.386,11.0],[19.3859,26.0],[19.3858,107.0],[19.3818,12.0],[19.3774,36.0]],[[19.3911,22.0],[19.3915,11.0],[19.392,80.0],[19.3923,2.0],[19.3965,26.0]]]
["binance-futures","SOLUSDT",1617376500776,[[19.3268,297.0],[19.3243,7.0],[19.3242,27.0],[19.3241,90.0],[19.3162,31.0]],[[19.3311,26.0],[19.3372,53.0],[19.3391,26.0],[19.3483,25.0],[19.4045,5.0]]]
["binance-futures","SOLUSDT",1617376535577,[[19.3481,8.0],[19.348,22.0],[19.3479,59.0],[19.3416,12.0]],[[19.3514,8.0],[19.3515,26.0],[19.3525,22.0],[19.3635,26.0],[19.3688,26.0]]]
["binance-futures","SOLUSDT",1617376555079,[[19.3701,9.0],[19.365,5.0],[19.3649,22.0],[19.3644,12.0],[19.3633,20.0]],[[19.3724,5.0],[19.3725,22.0],[19.3728,12.0],[19.3735,2.0],[19.3749,12.0]]]
["binance-futures","SOLUSDT",1617376617854,[[19.3916,17.0],[19.3851,12.0],[19.3831,52.0],[19.383,22.0],[19.3826,12.0]],[[19.3932,6.0],[19.3933,60.0],[19.3942,22.0],[19.3952,12.0],[19.4782,122.0]]]
["binance-futures","SOLUSDT",1617376627820,[[19.4001,16.0],[19.3992,9.0],[19.3954,22.0],[19.3945,97.0],[19.3861,26.0]],[[19.4011,6.0],[19.403,26.0],[19.4031,180.0],[19.405,12.0],[19.4114,12.0]]]
["binance-futures","SOLUSDT",1617376692068,[[19.4087,5.0],[19.4083,50.0],[19.4045,22.0],[19.4041,95.0],[19.4029,12.0]],[[19.4088,24.0],[19.4091,30.0],[19.4108,26.0],[19.4114,12.0],[19.4234,7.0]]]
["binance-futures","SOLUSDT",1617376744708,[[19.4175,5.0],[19.4167,46.0],[19.4159,22.0],[19.4158,80.0]],[[19.4184,30.0],[19.4222,12.0],[19.424,12.0],[19.4243,80.0],[19.4295,22.0]]]
["binance-futures","SOLUSDT",1617376756219,[[19.4039,6.0],[19.4035,26.0],[19.4034,80.0],[19.4006,154.0],[19.4005,22.0]],[[19.4074,22.0],[19.4078,23.0],[19.4111,6.0],[19.4112,37.0],[19.413,12.0]]]
["binance-futures","SOLUSDT",1617376820119,[[19.4261,22.0],[19.4258,7.0],[19.4257,80.0],[19.4247,19.0],[19.4243,157.0]],[[19.4426,21.0],[19.4505,26.0],[19.4835,25.0]]]
["binance-futures","SOLUSDT",1617376826190,[[19.4309,16.0],[19.4308,11.0],[19.4288,7.0],[19.4287,12.0]],[[19.431,106.0],[19.4371,12.0],[19.4388,12.0],[19.4391,2.0],[19.4434,12.0]]]
["binance-futures","SOLUSDT",1617376873718,[[19.4369,80.0],[19.4368,18.0],[19.4367,6.0],[19.4366,26.0],[19.4357,80.0]],[[19.4446,18.0],[19.445,115.0],[19.4495,150.0],[19.45,12.0]]]
["binance-futures","SOLUSDT",1617376904540,[[19.4105,321.0],[19.41,19.0],[19.4084,22.0],[19.408,50.0],[19.4047,8.0]],[[19.4106,165.0],[19.423,22.0],[19.4267,25.0],[19.4288,25.0],[19.429,52.0]]]
["binance-futures","SOLUSDT",1617376964168,[[19.386,22.0],[19.3856,80.0],[19.3848,2.0],[19.3844,26.0],[19.3843,80.0]],[[19.3934,80.0],[19.3936,14.0],[19.4003,12.0],[19.4051,26.0],[19.4081,26.0]]]
["binance-futures","SOLUSDT",1617376998927,[[19.3736,26.0],[19.3735,22.0],[19.3705,36.0],[19.3646,18.0],[19.3642,7.0]],[[19.378,2.0],[19.3783,15.0],[19.3788,16.0],[19.3858,26.0],[19.4415,1000.0]]]
["binance-futures","SOLUSDT",1617377032128,[[19.366,11.0],[19.3625,4.0],[19.3624,22.0],[19.3619,14.0],[19.3595,80.0]],[[19.3661,54.0],[19.3691,4.0],[19.3692,22.0],[19.3697,80.0],[19.3701,26.0]]]
["binance-futures","SOLUSDT",1617377075934,[[19.351,26.0],[19.35,8.0],[19.3494,22.0],[19.3488,30.0]],[[19.3536,36.0],[19.3543,14.0],[19.3552,22.0],[19.3695,25.0],[19.3734,2.0]]]
["binance-futures","SOLUSDT",1617377113067,[[19.3655,80.0],[19.3648,10.0],[19.3647,5.0],[19.3646,22.0],[19.3623,80.0]],[[19.3699,5.0],[19.37,22.0],[19.3702,77.0],[19.3822,52.0],[19.3867,25.0]]]
["binance-futures","SOLUSDT",1617377137190,[[19.419,12.0],[19.4187,154.0],[19.4081,26.0],[19.3714,70.0],[19.3641,64.0]],[[19.4204,4.0],[19.4206,28.0],[19.4221,2.0],[19.4222,80.0],[19.4287,25.0]]]
["binance-futures","SOLUSDT",1617377195819,[[19.4213,82.0],[19.4197,3.0],[19.4156,88.0]],[[19.4216,2.0],[19.4217,125.0],[19.4219,2.0],[19.4224,3.0],[19.4273,15.0]]]
["binance-futures","SOLUSDT",1617377227386,[[19.4243,22.0],[19.4238,6.0],[19.4235,6.0],[19.4232,80.0],[19.4178,12.0]],[[19.4255,2.0],[19.4281,6.0],[19.4282,15.0],[19.4289,12.0],[19.4294,80.0]]]
["binance-futures","SOLUSDT",1617377257739,[[19.4322,4.0],[19.4321,26.0],[19.4319,77.0],[19.4295,7.0],[19.4161,26.0]],[[19.442,22.0],[19.4424,26.0],[19.4443,26.0],[19.5232,122.0]]]
["binance-futures","SOLUSDT",1617377266407,[[19.4288,30.0],[19.428,4.0],[19.4231,26.0],[19.4136,26.0],[19.4027,297.0]],[[19.4292,10.0],[19.4295,2.0],[19.4378,33.0],[19.4379,26.0],[19.438,22.0]]]
["binance-futures","SOLUSDT",1617377303657,[[19.4455,52.0],[19.4446,3.0],[19.4423,8.0],[19.4422,22.0],[19.4414,12.0]],[[19.4456,42.0],[19.4499,22.0],[19.45,81.0],[19.4505,12.0],[19.4524,12.0]]]
["binance-futures","SOLUSDT",1617377358258,[[19.442,2.0],[19.4388,7.0],[19.4383,7.0],[19.4314,25.0],[19.4241,26.0]],[[19.4421,21.0],[19.445,7.0],[19.4451,49.0],[19.4514,26.0],[19.4515,469.0]]]
["binance-futures","SOLUSDT",1617377410030,[[19.4946,6.0],[19.4945,80.0],[19.4925,12.0],[19.4916,2.0],[19.4906,152.0]],[[19.5039,22.0],[19.5043,43.0],[19.5074,24.0],[19.509,26.0],[19.5092,25.0]]]
["binance-futures","SOLUSDT",1617377431400,[[19.4955,22.0],[19.4952,25.0],[19.4951,6.0],[19.494,80.0],[19.4923,12.0]],[[19.4992,2.0],[19.5009,22.0],[19.501,80.0],[19.5047,76.0],[19.5048,103.0]]]
["binance-futures","SOLUSDT",1617377459805,[[19.5005,80.0],[19.498,5.0],[19.4979,22.0],[19.4974,25.0],[19.4972,12.0]],[[19.5017,2.0],[19.5043,4.0],[19.5074,11.0],[19.5081,12.0],[19.5092,30.0]]]
["binance-futures","SOLUSDT",1617377485581,[[19.4999,9.0],[19.4994,1.0],[19.4952,4.0],[19.4951,12.0],[19.491,12.0]],[[19.5004,22.0],[19.5007,11.0],[19.5008,80.0],[19.5057,12.0],[19.5082,12.0]]]
["binance-futures","SOLUSDT",1617377541222,[[19.5078,24.0],[19.5077,22.0],[19.5072,80.0],[19.5066,80.0],[19.5053,145.0]],[[19.51,5.0],[19.5176,5.0],[19.5192,14.0],[19.5193,26.0],[19.5233,150.0]]]
["binance-futures","SOLUSDT",1617377569417,[[19.5404,22.0],[19.5399,8.0],[19.5368,21.0],[19.5335,26.0],[19.5334,25.0]],[[19.5471,7.0],[19.5472,108.0],[19.5493,4.0],[19.5501,26.0],[19.5528,26.0]]]
["binance-futures","SOLUSDT",1617377603943,[[19.537,22.0],[19.5365,46.0],[19.5318,6.0],[19.5317,30.0],[19.5316,12.0]],[[19.5429,80.0],[19.5436,6.0],[19.5437,145.0],[19.5505,78.0],[19.5506,385.0]]]
["binance-futures","SOLUSDT",1617377649092,[[19.566,22.0],[19.5656,8.0],[19.5655,76.0],[19.564,12.0],[19.5184,353.0]],[[19.5688,11.0],[19.5708,1.0],[19.5713,2.0],[19.5714,52.0],[19.5732,8.0]]]
["binance-futures","SOLUSDT",1617377684050,[[19.5564,22.0],[19.5559,319.0],[19.546,25.0],[19.5459,22.0],[19.5331,26.0]],[[19.5574,3.0],[19.5584,1.0],[19.5631,12.0],[19.5662,51.0],[19.5663,12.0]]]
["binance-futures","SOLUSDT",1617377705285,[[19.5608,8.0],[19.5607,26.0],[19.5592,56.0],[19.5591,152.0],[19.559,30.0]],[[19.5644,3.0],[19.5664,4.0],[19.5687,2.0],[19.5688,122.0],[19.5709,12.0]]]
["binance-futures","SOLUSDT",1617377736927,[[19.5623,80.0],[19.5615,306.0],[19.5614,80.0],[19.5609,50.0],[19.5573,12.0]],[[19.5699,22.0],[19.5723,1.0],[19.5741,12.0],[19.5818,18.0],[19.5913,60.0]]]
["binance-futures","SOLUSDT",1617377767078,[[19.5474,10.0],[19.5458,22.0],[19.5453,12.0],[19.5428,12.0],[19.5427,76.0]],[[19.5544,22.0],[19.5555,23.0],[19.5562,80.0],[19.561,52.0],[19.634,10.0]]]
["binance-futures","SOLUSDT",1617377830361,[[19.5852,6.0],[19.5851,22.0],[19.5831,152.0],[19.5715,26.0],[19.5637,152.0]],[[19.5954,22.0],[19.5963,53.0],[19.5983,7.0],[19.6007,12.0],[19.6011,26.0]]]
["binance-futures","SOLUSDT",1617377845956,[[19.5919,4.0],[19.5918,22.0],[19.5904,31.0],[19.5903,12.0],[19.5881,2.0]],[[19.5983,22.0],[19.5988,80.0],[19.5998,2.0],[19.5999,309.0],[19.6265,3269.0]]]
["binance-futures","SOLUSDT",1617377894729,[[19.5995,12.0],[19.5949,4.0],[19.5948,22.0],[19.5938,12.0],[19.5937,31.0]],[[19.6017,25.0],[19.6018,80.0],[19.6056,4.0],[19.6057,22.0],[19.7603,101.0]]]
["binance-futures","SOLUSDT",1617377916117,[[19.612,118.0],[19.6118,80.0],[19.6108,6.0],[19.5934,125.0]],[[19.6152,51.0],[19.6159,12.0],[19.6163,5.0],[19.6178,6.0],[19.6179,12.0]]]
["binance-futures","SOLUSDT",1617377954237,[[19.6277,24.0],[19.6252,22.0],[19.6247,8.0],[19.6242,25.0],[19.6232,76.0]],[[19.6299,5.0],[19.6316,12.0],[19.6321,19.0],[19.6323,13.0],[19.6342,8.0]]]
["binance-futures","SOLUSDT",1617378000506,[[19.653,22.0],[19.6525,145.0],[19.6519,25.0],[19.6518,76.0],[19.65,49.0]],[[19.657,2.0],[19.661,22.0],[19.6615,17.0],[19.6794,30.0],[19.7292,20.0]]]
["binance-futures","SOLUSDT",1617378027441,[[19.6345,80.0],[19.6337,5.0],[19.6335,80.0],[19.6326,2.0],[19.6298,2.0]],[[19.6417,50.0],[19.6466,12.0],[19.6482,106.0],[19.6483,88.0],[19.6484,25.0]]]
["binance-futures","SOLUSDT",1617378064860,[[19.6732,51.0],[19.6727,19.0],[19.6721,7.0],[19.6665,25.0],[19.6664,7.0]],[[19.6733,3.0],[19.6745,3.0],[19.6767,25.0],[19.6768,80.0],[19.679,11.0]]]
["binance-futures","SOLUSDT",1617378108833,[[19.6911,145.0],[19.691,102.0],[19.6907,280.0],[19.6867,25.0],[19.686,49.0]],[[19.6976,22.0],[19.698,5.0],[19.6981,52.0],[19.7096,25.0],[19.7141,51.0]]]
["binance-futures","SOLUSDT",1617378146575,[[19.6747,16.0],[19.6709,22.0],[19.6708,26.0],[19.6647,22.0],[19.6613,16.0]],[[19.6758,18.0],[19.6765,25.0],[19.6773,13.0],[19.6893,25.0]]]
["binance-futures","SOLUSDT",1617378149890,[[19.6145,80.0],[19.6137,145.0],[19.6136,145.0],[19.6135,80.0],[19.6127,92.0]],[[19.6307,19.0],[19.6308,50.0],[19.6326,2.0],[19.6327,68.0],[19.6328,81.0]]]
["binance-futures","SOLUSDT",1617378170724,[[19.609,10.0],[19.6065,16.0],[19.6063,76.0],[19.6029,6.0]],[[19.6109,2.0],[19.6144,12.0],[19.6145,7.0],[19.6163,6.0],[19.6164,60.0]]]
["binance-futures","SOLUSDT",1617378197535,[[19.6006,17.0],[19.5972,9.0],[19.5971,22.0],[19.5962,4.0],[19.5961,7.0]],[[19.6043,22.0],[19.6092,4.0],[19.6124,25.0],[19.6279,17.0],[19.6899,121.0]]]
["binance-futures","SOLUSDT",1617378243044,[[19.5673,26.0],[19.5672,2.0],[19.5667,48.0],[19.5664,6.0],[19.5606,5.0]],[[19.5768,5.0],[19.5769,35.0],[19.5791,22.0],[19.5843,25.0],[19.5844,25.0]]]
["binance-futures","SOLUSDT",1617378268101,[[19.5368,62.0],[19.534,22.0],[19.5335,2.0],[19.5334,29.0],[19.5216,1.0]],[[19.5376,6.0],[19.5381,106.0],[19.5398,26.0],[19.5415,5.0],[19.5498,51.0]]]
["binance-futures","SOLUSDT",1617378290826,[[19.5266,6.0],[19.5262,52.0],[19.5261,4.0],[19.526,8.0],[19.5259,350.0]],[[19.5322,1.0],[19.5358,4.0],[19.5359,12.0],[19.5362,22.0],[19.5431,26.0]]]
["binance-futures","SOLUSDT",1617378340698,[[19.5611,102.0],[19.5543,30.0],[19.5521,22.0],[19.5503,25.0],[19.5502,12.0]],[[19.5649,3.0],[19.5686,19.0],[19.5687,5.0],[19.57,22.0],[19.5706,6.0]]]
["binance-futures","SOLUSDT",1617378364452,[[19.5774,26.0],[19.5772,2.0],[19.5771,80.0],[19.5639,26.0]],[[19.5801,20.0],[19.5821,22.0],[19.5825,1.0],[19.5852,4.0],[19.5879,219.0]]]
["binance-futures","SOLUSDT",1617378415224,[[19.6091,9.0],[19.6076,76.0],[19.6068,6.0],[19.6067,26.0]],[[19.6092,25.0],[19.6093,8.0],[19.6111,703.0],[19.6119,22.0],[19.6168,26.0]]]
["binance-futures","SOLUSDT",1617378433447,[[19.5933,6.0],[19.5932,26.0],[19.5923,22.0],[19.571,26.0]],[[19.5957,11.0],[19.5962,43.0],[19.6018,22.0],[19.6026,76.0],[19.6036,26.0]]]
["binance-futures","SOLUSDT",1617378484412,[[19.5852,26.0],[19.5809,19.0],[19.5805,12.0],[19.5788,12.0],[19.5743,30.0]],[[19.5901,22.0],[19.5905,26.0],[19.5906,26.0],[19.591,80.0],[19.5918,25.0]]]
["binance-futures","SOLUSDT",1617378534854,[[19.6039,12.0],[19.6034,7.0],[19.6024,5.0],[19.6023,32.0],[19.6022,339.0]],[[19.6066,2.0],[19.608,4.0],[19.6107,5.0],[19.6108,102.0],[19.6113,80.0]]]
["binance-futures","SOLUSDT",1617378559657,[[19.598,228.0],[19.5977,349.0],[19.5952,6.0],[19.5757,26.0],[19.5631,70.0]],[[19.6003,5.0],[19.6056,6.0],[19.6065,22.0],[19.6131,26.0],[19.6173,50.0]]]
["binance-futures","SOLUSDT",1617378580037,[[19.6033,22.0],[19.6028,5.0],[19.6005,145.0],[19.5993,25.0]],[[19.6107,22.0],[19.6112,5.0],[19.6118,80.0],[19.6126,9.0],[19.6131,76.0]]]
["binance-futures","SOLUSDT",1617378617220,[[19.5904,30.0],[19.5846,5.0],[19.5845,57.0],[19.5828,12.0],[19.5826,50.0]],[[19.5916,18.0],[19.595,5.0],[19.5951,80.0],[19.5982,12.0],[19.6118,26.0]]]
["binance-futures","SOLUSDT",1617378641868,[[19.5419,6.0],[19.5418,26.0],[19.5399,30.0],[19.5351,25.0],[19.5322,26.0]],[[19.5468,1.0],[19.548,6.0],[19.5515,6.0],[19.5516,22.0],[19.5591,104.0]]]
["binance-futures","SOLUSDT",1617378675403,[[19.5435,1.0],[19.5434,287.0],[19.5416,298.0],[19.5415,3.0],[19.5396,235.0]],[[19.5551,25.0],[19.5552,22.0],[19.5557,57.0],[19.5703,7.0],[19.5866,52.0]]]
["binance-futures","SOLUSDT",1617378710984,[[19.5561,4.0],[19.556,22.0],[19.5554,26.0],[19.5518,102.0],[19.5517,30.0]],[[19.5614,30.0],[19.5615,25.0],[19.5639,4.0],[19.564,12.0],[19.5663,12.0]]]
["binance-futures","SOLUSDT",1617378747561,[[19.5289,13.0],[19.5223,22.0],[19.5219,7.0],[19.5194,83.0],[19.5183,28.0]],[[19.529,25.0],[19.5296,26.0],[19.5316,2.0],[19.532,12.0],[19.5336,5.0]]]
["binance-futures","SOLUSDT",1617378796923,[[19.5164,20.0],[19.5162,12.0],[19.5135,7.0]],[[19.5179,12.0],[19.5192,8.0],[19.5201,12.0],[19.5216,7.0],[19.5217,26.0]]]
["binance-futures","SOLUSDT",1617378844034,[[19.5192,26.0],[19.5097,22.0],[19.5092,26.0],[19.5091,30.0],[19.5085,61.0]],[[19.5228,25.0],[19.5229,22.0],[19.5234,4.0],[19.5236,80.0],[19.5248,12.0]]]
["binance-futures","SOLUSDT",1617378902128,[[19.5215,7.0],[19.5214,22.0],[19.519,6.0],[19.5189,26.0]],[[19.5279,22.0],[19.5295,26.0],[19.5297,76.0],[19.5303,49.0]]]
["binance-futures","SOLUSDT",1617378939270,[[19.5434,22.0],[19.5431,25.0],[19.543,3.0],[19.5429,76.0],[19.5335,12.0]],[[19.5515,22.0],[19.5518,3.0],[19.5556,12.0],[19.5567,14.0],[19.5576,26.0]]]
["binance-futures","SOLUSDT",1617378962937,[[19.5678,6.0],[19.5675,80.0],[19.567,2.0],[19.5669,26.0],[19.5662,80.0]],[[19.5729,6.0],[19.574,80.0],[19.5756,76.0],[20.0238,120.0]]]
["binance-futures","SOLUSDT",1617378974883,[[19.5587,6.0],[19.5579,14.0],[19.5569,26.0],[19.5566,26.0],[19.5372,26.0]],[[19.5618,32.0],[19.5639,5.0],[19.5663,6.0],[19.5664,80.0],[19.5697,2.0]]]
["binance-futures","SOLUSDT",1617379026711,[[19.5175,22.0],[19.5174,70.0],[19.5169,26.0],[19.5137,26.0],[19.504,150.0]],[[19.5201,4.0],[19.5202,1.0],[19.5203,102.0],[19.5204,20.0],[19.5205,22.0]]]
["binance-futures","SOLUSDT",1617379086377,[[19.5302,39.0],[19.5299,17.0],[19.5296,9.0],[19.5295,26.0],[19.5245,150.0]],[[19.5376,80.0],[19.5384,12.0],[19.5385,22.0],[19.5388,80.0],[19.5465,34.0]]]
["binance-futures","SOLUSDT",1617379138946,[[19.5163,26.0],[19.5133,12.0],[19.5132,22.0],[19.5128,9.0],[19.5058,12.0]],[[19.5164,5.0],[19.5195,102.0],[19.5238,12.0],[19.5269,12.0],[19.5278,26.0]]]
["binance-futures","SOLUSDT",1617379210571,[[19.537,1300.0],[19.5359,49.0],[19.5358,76.0],[19.5333,26.0]],[[19.5371,38.0],[19.5405,22.0],[19.5409,80.0],[19.5504,1.0],[19.5617,472.0]]]
["binance-futures","SOLUSDT",1617379233594,[[19.592,8.0],[19.59,10.0],[19.5886,360.0],[19.5884,12.0],[19.5868,26.0]],[[19.593,45.0],[19.594,22.0],[19.5944,28.0],[19.5948,3.0],[19.6081,51.0]]]
["binance-futures","SOLUSDT",1617379267539,[[19.5563,80.0],[19.5558,26.0],[19.5545,8.0],[19.5506,17.0],[19.5499,76.0]],[[19.5601,288.0],[19.5607,51.0],[19.5694,126.0],[19.5828,25.0]]]
["binance-futures","SOLUSDT",1617379288201,[[19.5626,7.0],[19.5625,80.0],[19.5604,125.0],[19.5603,48.0]],[[19.5728,52.0],[19.5732,2.0],[19.5733,106.0],[19.5734,26.0],[19.5775,25.0]]]
["binance-futures","SOLUSDT",1617379335976,[[19.626,26.0],[19.6235,8.0],[19.6162,30.0],[19.6064,26.0],[19.6052,25.0]],[[19.6289,27.0],[19.6317,26.0],[19.6354,8.0],[19.6355,25.0],[19.6396,17.0]]]
["binance-futures","SOLUSDT",1617379364885,[[19.619,80.0],[19.6145,24.0],[19.6117,47.0],[19.6114,50.0]],[[19.6213,14.0],[19.6236,436.0],[19.63,8.0],[19.6301,25.0],[19.6321,310.0]]]
["binance-futures","SOLUSDT",1617379406491,[[19.6066,7.0],[19.6065,102.0],[19.606,51.0],[19.6048,50.0],[19.601,25.0]],[[19.6169,22.0],[19.6204,2.0],[19.6315,125.0],[19.6645,53.0]]]
["binance-futures","SOLUSDT",1617379437480,[[19.6243,80.0],[19.6242,21.0],[19.624,22.0],[19.6235,6.0],[19.587,126.0]],[[19.6277,6.0],[19.633,6.0],[19.6382,12.0]]]
["binance-futures","SOLUSDT",1617379470246,[[19.6003,50.0],[19.5989,51.0],[19.5967,7.0],[19.5966,22.0],[19.5949,360.0]],[[19.6004,18.0],[19.6005,33.0],[19.6006,3.0],[19.6047,7.0],[19.6048,22.0]]]
["binance-futures","SOLUSDT",1617379484740,[[19.6057,306.0],[19.604,27.0],[19.6035,181.0],[19.6002,48.0]],[[19.6102,1.0],[19.6148,25.0],[19.6151,80.0],[19.616,80.0],[19.6161,50.0]]]
["binance-futures","SOLUSDT",1617379550553,[[19.6265,26.0],[19.6218,27.0],[19.6217,165.0],[19.6207,13.0],[19.6206,12.0]],[[19.6351,75.0],[19.6389,25.0],[19.6447,12.0],[19.6493,12.0],[19.6494,125.0]]]
["binance-futures","SOLUSDT",1617379584236,[[19.6222,25.0],[19.6218,5.0],[19.606,25.0],[19.5986,25.0]],[[19.6275,22.0],[19.628,5.0],[19.6284,12.0],[19.6342,360.0],[19.636,12.0]]]
["binance-futures","SOLUSDT",1617379609033,[[19.6009,40.0],[19.5995,8.0],[19.5978,26.0],[19.5976,30.0],[19.5975,9.0]],[[19.6013,22.0],[19.6014,14.0],[19.6018,24.0],[19.6021,7.0],[19.6097,50.0]]]
["binance-futures","SOLUSDT",1617379628047,[[19.5921,5.0],[19.5919,5.0],[19.5918,9.0],[19.5862,22.0],[19.5858,26.0]],[[19.5984,22.0],[19.6011,30.0],[19.6078,37.0],[19.613,7.0],[19.6137,25.0]]]
["binance-futures","SOLUSDT",1617379678254,[[19.6333,4.0],[19.6332,25.0],[19.633,78.0],[19.632,25.0],[19.6319,106.0]],[[19.6458,80.0],[19.6466,70.0],[19.6478,11.0],[19.651,25.0],[19.6542,12.0]]]
["binance-futures","SOLUSDT",1617379732234,[[19.6473,11.0],[19.6462,80.0],[19.6437,5.0],[19.6436,22.0],[19.643,12.0]],[[19.6474,47.0],[19.6552,22.0]]]
["binance-futures","SOLUSDT",1617379743518,[[19.6509,10.0],[19.6501,30.0],[19.6434,3.0],[19.6392,99.0],[19.6209,313.0]],[[19.6625,5.0],[19.6626,80.0],[19.6628,2.0],[19.664,80.0],[19.6652,22.0]]]
["binance-futures","SOLUSDT",1617379796103,[[19.6551,25.0],[19.655,17.0],[19.6532,7.0],[19.6531,22.0],[19.6518,12.0]],[[19.6552,76.0],[19.6555,22.0],[19.6603,7.0],[19.7311,67.0]]]
["binance-futures","SOLUSDT",1617379832305,[[19.6761,3.0],[19.6707,22.0],[19.6702,25.0],[19.6701,2.0],[19.6656,68.0]],[[19.677,20.0],[19.6771,23.0],[19.6772,18.0],[19.6823,22.0],[19.6828,145.0]]]
["binance-futures","SOLUSDT",1617379880955,[[19.67,1748.0],[19.6689,25.0],[19.668,25.0],[19.6675,25.0],[19.6674,12.0]],[[19.6701,40.0],[19.6714,35.0],[19.676,22.0],[19.6803,12.0],[19.683,12.0]]]
["binance-futures","SOLUSDT",1617379952443,[[19.6651,34.0],[19.665,24.0],[19.6648,1.0],[19.6645,80.0],[19.6637,48.0]],[[19.6693,6.0],[19.6694,29.0],[19.6699,16.0],[19.6719,28.0],[19.6802,22.0]]]
["binance-futures","SOLUSDT",1617379984898,[[19.6576,80.0],[19.6568,24.0],[19.6567,48.0],[19.6551,26.0],[19.6529,80.0]],[[19.6641,2.0],[19.668,33.0],[19.6689,25.0],[19.669,25.0],[19.6715,25.0]]]
["binance-futures","SOLUSDT",1617380023894,[[19.655,5.0],[19.6549,32.0],[19.6535,12.0],[19.6521,76.0],[19.6513,12.0]],[[19.658,23.0],[19.6595,80.0],[19.6649,25.0],[19.665,24.0]]]
["binance-futures","SOLUSDT",1617380078155,[[19.6601,34.0],[19.6595,8.0],[19.6592,25.0],[19.6591,5.0],[19.6589,30.0]],[[19.6602,87.0],[19.6649,24.0],[19.6655,80.0],[19.6678,12.0],[19.6756,25.0]]]
["binance-futures","SOLUSDT",1617380117348,[[19.6513,46.0],[19.6505,26.0],[19.6462,12.0],[19.6363,7.0],[19.6156,29.0]],[[19.6519,22.0],[19.6527,80.0],[19.6538,285.0],[19.6566,24.0],[19.657,11.0]]]
["binance-futures","SOLUSDT",1617380129306,[[19.6669,7.0],[19.6665,7.0],[19.6664,80.0],[19.665,82.0],[19.6483,66.0]],[[19.6727,17.0],[19.6728,80.0],[19.6757,78.0],[19.679,25.0],[19.6791,18.0]]]
["binance-futures","SOLUSDT",1617380171874,[[19.6651,200.0],[19.6608,26.0],[19.6604,12.0],[19.6578,12.0],[19.6574,5.0]],[[19.6662,21.0],[19.6669,8.0],[19.667,7.0],[19.6672,10.0],[19.6673,80.0]]]
["binance-futures","SOLUSDT",1617380218372,[[19.653,5.0],[19.6501,9.0],[19.65,24.0],[19.649,145.0],[19.6455,250.0]],[[19.6559,80.0],[19.6567,24.0],[19.6571,80.0],[19.6574,7.0],[19.6577,25.0]]]
["binance-futures","SOLUSDT",1617380259109,[[19.6325,80.0],[19.6321,26.0],[19.6281,12.0],[19.6257,12.0],[19.6237,51.0]],[[19.6329,5.0],[19.6387,12.0],[19.6393,20.0],[19.6412,12.0],[19.6461,12.0]]]
["binance-futures","SOLUSDT",1617380285441,[[19.6353,80.0],[19.6309,7.0],[19.6305,12.0],[19.6281,12.0]],[[19.6355,1.0],[19.6356,2.0],[19.6358,7.0],[19.6407,7.0],[19.6408,24.0]]]
["binance-futures","SOLUSDT",1617380345746,[[19.6103,2.0],[19.6098,26.0],[19.6075,24.0],[19.6071,5.0],[19.607,8.0]],[[19.6107,82.0],[19.6122,5.0],[19.6123,24.0],[19.6149,25.0],[19.63,125.0]]]
["binance-futures","SOLUSDT",1617380401039,[[19.6122,24.0],[19.6071,25.0],[19.6057,12.0],[19.6033,12.0],[19.6015,19.0]],[[19.6123,39.0],[19.6155,24.0],[19.6159,6.0],[19.6202,25.0],[19.6299,6.0]]]
["binance-futures","SOLUSDT",1617380436485,[[19.6049,32.0],[19.5971,12.0],[19.5958,76.0],[19.5935,19.0],[19.561,973.0]],[[19.605,139.0],[19.6054,6.0],[19.6058,80.0],[19.6071,42.0],[19.6169,4.0]]]
["binance-futures","SOLUSDT",1617380470179,[[19.585,26.0],[19.5845,19.0],[19.5844,6.0],[19.577,12.0],[19.5745,12.0]],[[19.5851,106.0],[19.5866,7.0],[19.5867,24.0],[19.587,12.0],[19.5893,12.0]]]
["binance-futures","SOLUSDT",1617380488418,[[19.5827,11.0],[19.5825,26.0],[19.5808,11.0],[19.5807,24.0],[19.5747,12.0]],[[19.5828,55.0],[19.5834,21.0],[19.5846,10.0],[19.5847,12.0],[19.587,12.0]]]
["binance-futures","SOLUSDT",1617380519440,[[19.5966,14.0],[19.5946,26.0],[19.5945,80.0],[19.588,123.0]],[[19.5968,5.0],[19.597,2.0],[19.598,14.0],[19.5981,26.0],[19.5999,26.0]]]
["binance-futures","SOLUSDT",1617380589183,[[19.6458,80.0],[19.6451,80.0],[19.6404,49.0],[19.6394,180.0],[19.6391,25.0]],[[19.6481,7.0],[19.6557,12.0],[19.658,12.0],[19.6615,50.0],[19.6727,125.0]]]
["binance-futures","SOLUSDT",1617380616676,[[19.6581,80.0],[19.6578,5.0],[19.6577,24.0],[19.6572,80.0]],[[19.6634,5.0],[19.6645,24.0],[19.6649,82.0],[19.6706,12.0],[19.6729,12.0]]]
["binance-futures","SOLUSDT",1617380632950,[[19.6445,95.0],[19.6399,360.0],[19.637,8.0],[19.6283,2.0],[19.5863,3197.0]],[[19.6446,56.0],[19.6479,24.0],[19.6484,80.0],[19.6575,48.0],[19.7068,3197.0]]]
["binance-futures","SOLUSDT",1617380666578,[[19.6583,12.0],[19.6543,10.0],[19.6542,24.0],[19.6512,22.0],[19.6369,51.0]],[[19.6658,24.0],[19.6662,17.0],[19.6666,28.0],[19.6667,276.0],[19.6672,299.0]]]
["binance-futures","SOLUSDT",1617380711019,[[19.6762,4.0],[19.6742,25.0],[19.6741,24.0],[19.6704,360.0],[19.6604,8.0]],[[19.6791,6.0],[19.6792,13.0],[19.6819,24.0],[19.6823,2.0],[19.6824,80.0]]]
["binance-futures","SOLUSDT",1617380735939,[[19.6945,25.0],[19.6944,30.0],[19.6888,2.0],[19.6887,75.0],[19.6886,360.0]],[[19.7108,18.0],[19.7124,73.0],[19.7195,8.0],[19.7257,7.0],[19.7305,179.0]]]
["binance-futures","SOLUSDT",1617380775122,[[19.7002,50.0],[19.6974,3.0],[19.6973,16.0],[19.69,2.0]],[[19.7003,4.0],[19.7089,24.0],[19.7093,33.0],[19.71,9.0],[19.713,81.0]]]
["binance-futures","SOLUSDT",1617380819399,[[19.7011,14.0],[19.6993,24.0],[19.6988,4.0],[19.6987,25.0],[19.6986,80.0]],[[19.7072,24.0],[19.7074,24.0],[19.7077,12.0],[19.7134,29.0],[19.7135,116.0]]]
["binance-futures","SOLUSDT",1617380855890,[[19.6762,10.0],[19.673,6.0],[19.6698,7.0],[19.6592,199.0]],[[19.6819,2.0],[19.6852,50.0],[19.6853,8.0],[19.6854,416.0],[19.6855,21.0]]]
["binance-futures","SOLUSDT",1617380891186,[[19.6816,24.0],[19.6811,5.0],[19.68,25.0],[19.6759,9.0]],[[19.6835,1.0],[19.6864,6.0],[19.6865,7.0],[19.689,24.0],[19.6922,25.0]]]
["binance-futures","SOLUSDT",1617380940405,[[19.6444,80.0],[19.6388,18.0],[19.6387,76.0],[19.6386,112.0],[19.638,12.0]],[[19.6492,24.0],[19.65,5.0],[19.6509,6.0],[19.6553,25.0],[19.7465,9.0]]]
["binance-futures","SOLUSDT",1617380976876,[[19.6211,5.0],[19.6191,24.0],[19.6186,18.0],[19.6159,25.0]],[[19.6263,5.0],[19.6448,27.0],[19.6579,26.0]]]
["binance-futures","SOLUSDT",1617380983411,[[19.6272,34.0],[19.6242,24.0],[19.6239,5.0],[19.6238,18.0],[19.6171,25.0]],[[19.6282,80.0],[19.6335,36.0],[19.634,6.0],[19.6359,12.0],[19.6375,2.0]]]
["binance-futures","SOLUSDT",1617381076813,[[19.6138,80.0],[19.6133,22.0],[19.6126,76.0],[19.6125,5.0],[19.6119,26.0]],[[19.6183,9.0],[19.6184,22.0],[19.6188,446.0],[19.6403,25.0],[19.6458,26.0]]]
["binance-futures","SOLUSDT",1617381092011,[[19.6298,22.0],[19.6294,80.0],[19.6286,24.0],[19.6285,145.0],[19.6283,80.0]],[[19.64,22.0],[19.6404,25.0],[19.6427,80.0]]]
["binance-futures","SOLUSDT",1617381143358,[[19.6222,6.0],[19.6209,6.0],[19.618,22.0],[19.6179,76.0],[19.6169,12.0]],[[19.6223,62.0],[19.6271,22.0],[19.6275,12.0],[19.6276,92.0],[19.6303,12.0]]]
["binance-futures","SOLUSDT",1617381192039,[[19.6589,7.0],[19.6588,22.0],[19.6584,80.0],[19.6576,108.0],[19.6573,80.0]],[[19.665,80.0],[19.6651,22.0],[19.67,6.0],[19.6709,180.0],[19.6797,25.0]]]
["binance-futures","SOLUSDT",1617381228034,[[19.6914,28.0],[19.6871,6.0],[19.687,22.0],[19.6862,80.0],[19.6853,12.0]],[[19.6918,59.0],[19.6925,18.0],[19.6926,22.0],[19.693,5.0],[19.6994,12.0]]]
["binance-futures","SOLUSDT",1617381278944,[[19.6733,80.0],[19.6706,25.0],[19.6705,26.0],[19.6675,25.0],[19.6602,100.0]],[[19.6763,14.0],[19.6828,2.0],[19.6843,12.0],[19.6869,12.0],[19.6877,25.0]]]
["binance-futures","SOLUSDT",1617381316351,[[19.6815,145.0],[19.6814,25.0],[19.6782,6.0],[19.6781,22.0],[19.6777,30.0]],[[19.6881,22.0],[19.6885,80.0],[19.6893,12.0],[19.7195,108.0]]]
["binance-futures","SOLUSDT",1617381362817,[[19.6647,6.0],[19.6646,26.0],[19.6606,5.0],[19.6599,30.0],[19.6598,187.0]],[[19.6726,22.0],[19.6746,25.0],[19.6955,25.0]]]
["binance-futures","SOLUSDT",1617381412324,[[19.6863,72.0],[19.6808,22.0],[19.6805,245.0],[19.5783,11.0]],[[19.6864,66.0],[19.6887,6.0],[19.6904,4.0],[19.6905,25.0],[19.7193,79.0]]]
["binance-futures","SOLUSDT",1617381460198,[[19.6885,19.0],[19.683,22.0],[19.6829,12.0],[19.6818,22.0],[19.6815,30.0]],[[19.6886,163.0],[19.6898,4.0],[19.6929,25.0],[19.693,12.0],[19.6957,12.0]]]
["binance-futures","SOLUSDT",1617381514241,[[19.6392,6.0],[19.6387,185.0],[19.634,12.0],[19.6335,27.0]],[[19.6409,25.0],[19.641,13.0],[19.6468,25.0],[19.6647,50.0],[19.6658,26.0]]]
["binance-futures","SOLUSDT",1617381551267,[[19.6573,3.0],[19.655,7.0],[19.6549,80.0],[19.6478,35.0],[19.4919,106.0]],[[19.6596,6.0],[19.6605,6.0],[19.664,7.0],[19.6641,22.0],[19.6653,2.0]]]
["binance-futures","SOLUSDT",1617381563885,[[19.6872,1.0],[19.6843,50.0],[19.683,6.0],[19.6829,12.0]],[[19.6873,8.0],[19.6909,6.0],[19.691,260.0],[19.6932,12.0],[19.6961,22.0]]]
["binance-futures","SOLUSDT",1617381623881,[[19.689,2.0],[19.6885,38.0],[19.6884,182.0],[19.6866,150.0],[19.6865,185.0]],[[19.6945,2.0],[19.6991,80.0],[19.7,25.0],[19.7001,7.0],[19.7002,91.0]]]
["binance-futures","SOLUSDT",1617381684804,[[19.7117,13.0],[19.7091,22.0],[19.709,21.0],[19.7081,62.0],[19.7033,25.0]],[[19.7144,22.0],[19.7154,2.0],[19.7182,9.0],[19.7264,25.0]]]
["binance-futures","SOLUSDT",1617381697174,[[19.7137,16.0],[19.7108,7.0],[19.7107,21.0],[19.704,25.0],[19.6924,25.0]],[[19.7138,1.0],[19.7196,32.0],[19.7199,22.0],[19.7208,1279.0]]]
["binance-futures","SOLUSDT",1617381736785,[[19.7242,64.0],[19.7238,52.0],[19.7226,7.0],[19.7225,22.0],[19.7209,12.0]],[[19.7243,6.0],[19.7275,7.0],[19.7276,22.0],[19.7283,145.0],[19.7548,533.0]]]
["binance-futures","SOLUSDT",1617381792082,[[19.7137,4.0],[19.7136,30.0],[19.7078,25.0],[19.7077,22.0],[19.7072,30.0]],[[19.7177,22.0],[19.718,25.0],[19.7281,25.0],[19.7337,25.0],[19.7338,12.0]]]
["binance-futures","SOLUSDT",1617381844042,[[19.6931,8.0],[19.693,80.0],[19.6924,30.0],[19.6923,59.0],[19.6857,150.0]],[[19.701,8.0],[19.7011,80.0],[19.7046,25.0],[19.7047,80.0],[19.7334,26.0]]]
["binance-futures","SOLUSDT",1617381882359,[[19.7001,5.0],[19.7,76.0],[19.6982,30.0],[19.6981,76.0],[19.6978,25.0]],[[19.7003,1.0],[19.703,14.0],[19.706,12.0],[19.7083,12.0],[19.7134,25.0]]]
["binance-futures","SOLUSDT",1617381926774,[[19.682,2.0],[19.6799,25.0],[19.6782,30.0],[19.6781,65.0],[19.6776,12.0]],[[19.6821,154.0],[19.6874,22.0],[19.6878,12.0],[19.6901,12.0]]]
["binance-futures","SOLUSDT",1617381994879,[[19.6895,8.0],[19.685,22.0],[19.6844,2.0],[19.6788,150.0],[19.6787,100.0]],[[19.6896,266.0],[19.6996,22.0],[19.7075,25.0],[19.7207,26.0],[19.7305,133.0]]]
["binance-futures","SOLUSDT",1617382031217,[[19.6541,80.0],[19.6535,80.0],[19.6492,12.0],[19.6476,12.0]],[[19.6624,25.0],[19.6702,7.0],[19.6707,177.0],[19.6786,150.0],[19.728,80.0]]]
["binance-futures","SOLUSDT",1617382070104,[[19.6439,12.0],[19.6398,22.0],[19.6385,12.0],[19.6368,12.0],[19.6365,38.0]],[[19.644,120.0],[19.6479,12.0],[19.6504,12.0],[19.6514,22.0],[19.6517,15.0]]]
["binance-futures","SOLUSDT",1617382122931,[[19.641,50.0],[19.6363,22.0],[19.6341,30.0]],[[19.6411,34.0],[19.6523,22.0],[19.6527,50.0]]]
["binance-futures","SOLUSDT",1617382143190,[[19.6206,255.0],[19.6205,90.0],[19.6158,22.0],[19.6154,12.0],[19.6152,20.0]],[[19.6249,22.0],[19.6253,12.0],[19.6275,12.0],[19.6289,80.0],[19.6326,25.0]]]
["binance-futures","SOLUSDT",1617382212810,[[19.6749,14.0],[19.671,8.0],[19.6689,22.0],[19.6685,12.0],[19.6651,25.0]],[[19.6764,80.0],[19.6806,22.0],[19.681,180.0],[19.6814,12.0],[19.6822,180.0]]]
["binance-futures","SOLUSDT",1617382248800,[[19.6623,6.0],[19.6622,22.0],[19.6619,5.0],[19.6614,8.0],[19.6613,80.0]],[[19.671,22.0],[19.6714,80.0],[19.6728,80.0],[19.6736,19.0],[19.6789,42.0]]]
["binance-futures","SOLUSDT",1617382260993,[[19.66,1.0],[19.6599,5.0],[19.6595,8.0],[19.6585,10.0],[19.6453,8.0]],[[19.6601,10.0],[19.6602,10.0],[19.6603,17.0],[19.665,25.0],[19.6651,102.0]]]
["binance-futures","SOLUSDT",1617382320253,[[19.6174,20.0],[19.6145,8.0],[19.6077,49.0],[19.5974,25.0]],[[19.6183,47.0],[19.6184,94.0],[19.6191,22.0],[19.6193,134.0],[19.6212,4.0]]]
["binance-futures","SOLUSDT",1617382344330,[[19.6411,2.0],[19.6364,25.0],[19.6363,19.0],[19.6359,12.0],[19.6357,22.0]],[[19.6454,11.0],[19.6455,27.0],[19.6466,20.0],[19.6468,80.0],[19.6478,30.0]]]
["binance-futures","SOLUSDT",1617382393315,[[19.6244,22.0],[19.6223,6.0],[19.6222,80.0]],[[19.6293,102.0],[19.6304,12.0],[19.6324,12.0],[19.6388,25.0],[19.6404,12.0]]]
["binance-futures","SOLUSDT",1617382466272,[[19.6206,31.0],[19.6163,22.0],[19.6159,5.0],[19.5986,361.0]],[[19.6207,91.0],[19.6264,22.0],[19.6299,2.0]]]
["binance-futures","SOLUSDT",1617382497217,[[19.5743,14.0],[19.5674,43.0],[19.5626,12.0],[19.5615,12.0],[19.5597,10.0]],[[19.5771,24.0],[19.5775,26.0],[19.5803,26.0],[19.5804,25.0],[19.5805,76.0]]]
["binance-futures","SOLUSDT",1617382532822,[[19.5584,34.0],[19.5552,12.0],[19.5548,76.0],[19.5547,56.0],[19.5542,12.0]],[[19.568,102.0],[19.5685,12.0],[19.5705,5.0],[19.5706,12.0],[19.571,2.0]]]
["binance-futures","SOLUSDT",1617382547398,[[19.557,24.0],[19.5546,22.0],[19.5538,7.0],[19.5537,52.0],[19.5499,76.0]],[[19.5595,80.0],[19.56,2.0],[19.5601,80.0],[19.5765,26.0],[19.9709,294.0]]]
["binance-futures","SOLUSDT",1617382607456,[[19.565,7.0],[19.5649,26.0],[19.5642,80.0],[19.5601,25.0],[19.5489,26.0]],[[19.5713,80.0],[19.5744,12.0],[19.5758,26.0],[19.5759,76.0],[19.5774,360.0]]]
["binance-futures","SOLUSDT",1617382635338,[[19.5797,22.0],[19.5794,26.0],[19.5792,80.0],[19.5769,6.0],[19.5664,26.0]],[[19.5808,11.0],[19.586,12.0],[19.5878,6.0],[19.5879,12.0],[19.588,2.0]]]
["binance-futures","SOLUSDT",1617382646416,[[19.5797,11.0],[19.5795,4.0],[19.5765,22.0],[19.5764,33.0],[19.5755,5.0]],[[19.5799,2.0],[19.58,131.0],[19.5835,5.0],[19.5836,12.0],[19.5855,12.0]]]
["binance-futures","SOLUSDT",1617382712394,[[19.5626,7.0],[19.5625,9.0],[19.5604,80.0],[19.5591,80.0]],[[19.566,22.0],[19.5664,7.0],[19.5669,15.0],[19.5689,12.0],[19.5696,26.0]]]
["binance-futures","SOLUSDT",1617382776742,[[19.6141,4.0],[19.6132,80.0],[19.6124,5.0],[19.6122,22.0],[19.5921,26.0]],[[19.6144,5.0],[19.6146,5.0],[19.615,2.0],[19.6187,146.0],[19.6202,22.0]]]
["binance-futures","SOLUSDT",1617382787840,[[19.6207,5.0],[19.6187,22.0],[19.6185,12.0],[19.6162,25.0],[19.6161,12.0]],[[19.6208,16.0],[19.6243,1.0],[19.6264,12.0],[19.6274,76.0]]]
["binance-futures","SOLUSDT",1617382864930,[[19.6302,44.0],[19.6293,20.0],[19.6287,22.0],[19.6283,6.0]],[[19.6303,63.0],[19.6396,22.0],[19.6409,2.0],[19.6411,25.0],[19.6413,2.0]]]
["binance-futures","SOLUSDT",1617382876454,[[19.6151,1.0],[19.613,20.0],[19.6105,12.0],[19.6085,127.0]],[[19.6152,49.0],[19.618,22.0],[19.6181,2.0],[19.6182,484.0],[19.6221,12.0]]]
["binance-futures","SOLUSDT",1617382921031,[[19.6193,1.0],[19.6184,4.0],[19.614,4.0],[19.6139,22.0],[19.6134,12.0]],[[19.6203,26.0],[19.6246,5.0],[19.6261,10.0],[19.6266,12.0]]]
["binance-futures","SOLUSDT",1617382970586,[[19.6118,21.0],[19.6107,6.0],[19.6072,22.0],[19.6068,12.0],[19.5322,48.0]],[[19.6119,15.0],[19.6127,45.0],[19.6138,8.0],[19.6567,381.0],[19.6992,121.0]]]
["binance-futures","SOLUSDT",1617383042343,[[19.6257,22.0],[19.6255,80.0],[19.625,80.0],[19.6223,12.0],[19.6196,12.0]],[[19.6258,1.0],[19.6338,6.0],[19.6383,22.0],[19.6387,67.0],[19.6454,41.0]]]
["binance-futures","SOLUSDT",1617383084840,[[19.6389,3.0],[19.6364,22.0],[19.6362,3.0],[19.6361,80.0],[19.6348,25.0]],[[19.6417,22.0],[19.6451,6.0],[19.6512,25.0],[19.6616,25.0],[19.7214,67.0]]]
["binance-futures","SOLUSDT",1617383132964,[[19.6324,9.0],[19.6317,22.0],[19.6313,25.0],[19.6303,80.0],[19.5842,239.0]],[[19.6325,3.0],[19.6423,25.0],[19.6424,25.0],[19.6425,22.0],[19.6513,25.0]]]
["binance-futures","SOLUSDT",1617383172835,[[19.6211,26.0],[19.6184,3.0],[19.6183,12.0],[19.6181,22.0],[19.2911,107.0]],[[19.622,355.0],[19.6248,3.0],[19.6249,80.0],[19.6348,20.0],[19.6359,25.0]]]
["binance-futures","SOLUSDT",1617383210271,[[19.5826,6.0],[19.5811,76.0],[19.5773,180.0],[19.5771,180.0],[19.5566,183.0]],[[19.583,19.0],[19.5831,1.0],[19.5832,30.0]]]
["binance-futures","SOLUSDT",1617383224466,[[19.5695,2.0],[19.5649,29.0],[19.5643,25.0],[19.5642,76.0],[19.5437,1281.0]],[[19.5696,16.0],[19.575,22.0],[19.6107,1281.0],[19.6319,103.0],[19.6773,35.0]]]
["binance-futures","SOLUSDT",1617383323968,[[19.5598,6.0],[19.5566,360.0],[19.5522,12.0],[19.5478,12.0]],[[19.5649,6.0],[19.565,80.0],[19.566,80.0],[19.5694,221.0],[19.5724,25.0]]]
["binance-futures","SOLUSDT",1617383361268,[[19.5619,1.0],[19.5558,2.0],[19.5557,12.0],[19.5544,22.0],[19.5432,100.0]],[[19.562,3.0],[19.5626,80.0],[19.5653,76.0],[19.5711,25.0],[19.5807,26.0]]]
["binance-futures","SOLUSDT",1617383386942,[[19.5611,10.0],[19.5604,67.0],[19.56,7.0],[19.5585,3.0],[19.5572,50.0]],[[19.5619,80.0],[19.5665,12.0],[19.5675,5.0],[19.5744,12.0],[19.5861,49.0]]]
["binance-futures","SOLUSDT",1617383398663,[[19.573,5.0],[19.5729,8.0],[19.5686,12.0],[19.5673,10.0],[19.5658,12.0]],[[19.585,22.0],[19.5854,25.0],[19.5859,80.0],[19.5867,52.0],[19.5868,320.0]]]
["binance-futures","SOLUSDT",1617383429740,[[19.5216,80.0],[19.5213,22.0],[19.5209,26.0],[19.4865,142.0]],[[19.5272,22.0],[19.5288,4.0],[19.5294,3.0],[19.5467,46.0],[19.5474,145.0]]]
["binance-futures","SOLUSDT",1617383461563,[[19.5503,6.0],[19.5453,25.0],[19.5343,250.0]],[[19.5579,6.0],[19.558,22.0],[19.5643,52.0],[19.5644,35.0],[19.5717,26.0]]]
["binance-futures","SOLUSDT",1617383504037,[[19.5252,22.0],[19.5247,30.0],[19.5246,301.0],[19.5225,10.0],[19.5223,50.0]],[[19.5365,22.0],[19.5368,4.0],[19.5374,25.0],[19.5375,26.0],[19.5397,76.0]]]
["binance-futures","SOLUSDT",1617383542413,[[19.5525,22.0],[19.5521,26.0],[19.552,80.0],[19.5438,76.0],[19.5437,25.0]],[[19.5605,80.0],[19.561,6.0],[19.5614,145.0],[19.5615,440.0],[19.5628,390.0]]]
["binance-futures","SOLUSDT",1617383575538,[[19.5605,48.0],[19.5604,7.0],[19.5603,12.0],[19.5602,101.0],[19.5552,48.0]],[[19.5659,7.0],[19.5706,2.0],[19.5707,7.0],[19.5772,10.0],[19.5787,25.0]]]
["binance-futures","SOLUSDT",1617383603377,[[19.5385,5.0],[19.5383,22.0],[19.5379,80.0],[19.5311,30.0],[19.531,76.0]],[[19.544,5.0],[19.5443,48.0],[19.5562,25.0],[19.6575,20.0]]]
["binance-futures","SOLUSDT",1617383654611,[[19.5182,8.0],[19.5146,80.0],[19.5124,50.0],[19.5095,26.0],[19.5094,330.0]],[[19.5219,80.0],[19.5244,12.0],[19.5263,12.0],[19.5288,25.0],[19.5289,2.0]]]
["binance-futures","SOLUSDT",1617383687785,[[19.5149,14.0],[19.5125,2.0],[19.5095,22.0],[19.509,80.0],[19.5076,80.0]],[[19.5173,4.0],[19.5214,102.0],[19.5215,67.0],[19.5225,26.0],[19.5349,26.0]]]
["binance-futures","SOLUSDT",1617383720959,[[19.5142,7.0],[19.5104,22.0],[19.5099,1.0],[19.5043,543.0],[19.2873,24.0]],[[19.5143,35.0],[19.5162,4.0],[19.5174,26.0],[19.5178,12.0],[19.5203,6.0]]]
["binance-futures","SOLUSDT",1617383770210,[[19.5118,18.0],[19.5061,30.0],[19.4982,52.0],[19.4961,241.0]],[[19.5203,10.0],[19.5204,25.0],[19.5205,155.0],[19.5234,4.0],[19.5235,22.0]]]
["binance-futures","SOLUSDT",1617383803011,[[19.5045,46.0],[19.5019,4.0],[19.5018,20.0],[19.5012,52.0],[19.4954,25.0]],[[19.5046,8.0],[19.5117,26.0],[19.5118,22.0],[19.5121,2.0],[19.5122,26.0]]]
["binance-futures","SOLUSDT",1617383819075,[[19.5127,15.0],[19.5126,4.0],[19.5064,30.0],[19.5063,54.0],[19.5057,27.0]],[[19.5184,26.0],[19.5185,80.0],[19.5194,140.0],[19.5195,80.0],[19.521,50.0]]]
["binance-futures","SOLUSDT",1617383841679,[[19.5241,5.0],[19.5188,4.0],[19.5187,22.0],[19.5181,14.0],[19.5176,80.0]],[[19.5242,1.0],[19.5259,22.0],[19.5263,6.0],[19.5264,4.0],[19.5265,12.0]]]
["binance-futures","SOLUSDT",1617383874022,[[19.5237,21.0],[19.5184,22.0],[19.5179,80.0],[19.5171,2.0],[19.5154,26.0]],[[19.5249,21.0],[19.5251,80.0],[19.5257,80.0],[19.5265,22.0],[19.5283,4.0]]]
["binance-futures","SOLUSDT",1617383931746,[[19.5117,44.0],[19.5044,80.0],[19.5035,22.0],[19.5031,2.0],[19.4975,12.0]],[[19.5118,88.0],[19.5126,80.0],[19.5137,3.0],[19.514,26.0],[19.5289,26.0]]]
["binance-futures","SOLUSDT",1617383949173,[[19.5211,7.0],[19.5179,3.0],[19.5174,11.0],[19.5162,22.0],[19.5016,25.0]],[[19.523,26.0],[19.5231,80.0],[19.5246,22.0],[19.5251,22.0],[19.5298,26.0]]]
["binance-futures","SOLUSDT",1617383981290,[[19.517,1.0],[19.5163,3.0],[19.5121,2.0],[19.512,22.0],[19.5118,80.0]],[[19.5179,80.0],[19.5181,22.0],[19.5182,76.0],[19.52,2.0],[19.5201,12.0]]]
["binance-futures","SOLUSDT",1617384015527,[[19.5167,1.0],[19.513,4.0],[19.5049,4.0],[19.5048,26.0],[19.5047,30.0]],[[19.5169,3.0],[19.5171,4.0],[19.5172,80.0],[19.5182,22.0],[19.5187,80.0]]]
["binance-futures","SOLUSDT",1617384064986,[[19.5152,3.0],[19.5143,2.0],[19.5092,100.0],[19.5059,17.0],[19.5023,23.0]],[[19.5162,4.0],[19.5165,20.0],[19.5168,80.0],[19.5169,16.0],[19.517,2.0]]]
["binance-futures","SOLUSDT",1617384112638,[[19.5238,16.0],[19.5229,4.0],[19.5213,4.0],[19.5212,6.0],[19.5179,20.0]],[[19.5247,4.0],[19.5254,17.0],[19.5255,2.0],[19.5269,12.0],[19.5285,12.0]]]
["binance-futures","SOLUSDT",1617384151182,[[19.5207,33.0],[19.5175,20.0],[19.5171,2.0],[19.5076,12.0],[19.5046,12.0]],[[19.5208,12.0],[19.5209,25.0],[19.5231,12.0],[19.5248,12.0],[19.5297,12.0]]]
["binance-futures","SOLUSDT",1617384209675,[[19.5688,25.0],[19.5687,36.0],[19.5685,11.0],[19.5654,26.0],[19.5585,12.0]],[[19.5703,6.0],[19.5704,229.0],[19.5726,12.0],[19.5745,12.0],[19.577,8.0]]]
["binance-futures","SOLUSDT",1617384221953,[[19.5625,86.0],[19.559,5.0],[19.5589,26.0],[19.5563,52.0],[19.5267,1126.0]],[[19.5626,9.0],[19.5774,5.0],[19.5801,101.0],[19.5852,26.0],[19.5867,250.0]]]
["binance-futures","SOLUSDT",1617384321916,[[19.5615,122.0],[19.56,20.0],[19.5591,26.0],[19.5501,25.0]],[[19.5616,18.0],[19.5655,20.0],[19.5675,78.0],[19.5758,25.0]]]
["binance-futures","SOLUSDT",1617384337623,[[19.5592,5.0],[19.5574,20.0],[19.5568,39.0],[19.545,106.0]],[[19.5593,4.0],[19.5634,12.0],[19.564,20.0],[19.5649,118.0],[19.569,25.0]]]
["binance-futures","SOLUSDT",1617384371663,[[19.5665,1.0],[19.5656,1.0],[19.56,12.0],[19.5589,20.0],[19.5585,80.0]],[[19.5674,334.0],[19.5676,340.0],[19.5678,244.0],[19.568,92.0],[19.5715,6.0]]]
["binance-futures","SOLUSDT",1617384434129,[[19.5216,52.0],[19.5154,12.0],[19.5116,12.0],[19.5044,30.0],[19.5043,55.0]],[[19.5217,1.0],[19.5255,56.0],[19.5258,26.0],[19.5261,12.0],[19.5303,25.0]]]
["binance-futures","SOLUSDT",1617384482898,[[19.5166,5.0],[19.5165,25.0],[19.5142,5.0],[19.5097,12.0],[19.457,60.0]],[[19.5198,5.0],[19.52,147.0],[19.5209,26.0],[19.521,82.0],[19.5238,25.0]]]
["binance-futures","SOLUSDT",1617384516976,[[19.5182,11.0],[19.5169,4.0],[19.5168,68.0],[19.5166,80.0],[19.5108,12.0]],[[19.5193,2.0],[19.5204,4.0],[19.5205,20.0],[19.5208,76.0],[19.5229,25.0]]]
["binance-futures","SOLUSDT",1617384566745,[[19.5321,34.0],[19.5265,20.0],[19.5261,12.0],[19.5228,12.0],[19.5176,25.0]],[[19.5322,2.0],[19.5328,4.0],[19.5329,15.0],[19.5359,20.0],[19.5363,30.0]]]
["binance-futures","SOLUSDT",1617384650741,[[19.5077,13.0],[19.5076,5.0],[19.503,20.0],[19.5004,12.0],[19.5001,76.0]],[[19.5078,283.0],[19.5097,12.0],[19.5098,33.0],[19.511,12.0],[19.5237,26.0]]]
["binance-futures","SOLUSDT",1617384678647,[[19.5187,30.0],[19.5124,5.0],[19.4985,26.0],[19.4902,70.0],[19.489,100.0]],[[19.5188,32.0],[19.52,26.0],[19.5215,26.0],[19.5239,26.0],[19.575,80.0]]]
["binance-futures","SOLUSDT",1617384740941,[[19.5528,1.0],[19.5471,80.0],[19.5462,61.0],[19.5461,112.0],[19.5451,12.0]],[[19.5576,8.0],[19.5587,16.0],[19.5591,80.0],[19.5606,2.0],[19.5607,12.0]]]
["binance-futures","SOLUSDT",1617384750229,[[19.5716,80.0],[19.5708,80.0],[19.5705,26.0],[19.5697,8.0],[19.5696,26.0]],[[19.5743,7.0],[19.575,20.0],[19.5754,30.0],[19.5783,12.0],[19.5797,12.0]]]
["binance-futures","SOLUSDT",1617384807147,[[19.6029,2.0],[19.6024,6.0],[19.6023,25.0],[19.6011,26.0],[19.5998,20.0]],[[19.6036,33.0],[19.6038,11.0],[19.6082,12.0],[19.6104,12.0],[19.6127,30.0]]]
["binance-futures","SOLUSDT",1617384827282,[[19.5813,140.0],[19.5812,80.0],[19.5788,25.0],[19.5787,20.0],[19.5786,26.0]],[[19.5838,1.0],[19.5863,2.0],[19.5864,61.0],[19.5886,3.0],[19.5908,12.0]]]
["binance-futures","SOLUSDT",1617384880810,[[19.5439,20.0],[19.5435,15.0],[19.5425,1.0],[19.5392,80.0],[19.5384,26.0]],[[19.553,8.0],[19.5534,20.0],[19.5537,26.0],[19.5592,114.0],[19.5593,25.0]]]
["binance-futures","SOLUSDT",1617384911647,[[19.5396,26.0],[19.5339,26.0],[19.5338,360.0],[19.5315,26.0]],[[19.5489,20.0],[19.549,7.0],[19.5493,47.0],[19.5499,80.0],[19.553,50.0]]]
["binance-futures","SOLUSDT",1617384955708,[[19.5517,108.0],[19.5473,20.0],[19.5469,12.0],[19.5429,12.0],[19.5403,7.0]],[[19.5518,9.0],[19.5562,20.0],[19.5563,12.0],[19.5577,25.0]]]
["binance-futures","SOLUSDT",1617385008630,[[19.5804,9.0],[19.5792,20.0],[19.5788,26.0],[19.5787,2.0],[19.5786,76.0]],[[19.5808,3.0],[19.5818,14.0],[19.589,12.0],[19.5913,12.0],[19.5914,26.0]]]
["binance-futures","SOLUSDT",1617385024412,[[19.5969,7.0],[19.5956,7.0],[19.5952,20.0],[19.5948,26.0],[19.5913,12.0]],[[19.597,11.0],[19.6016,180.0],[19.6026,12.0],[19.6047,12.0],[19.6061,15.0]]]
["binance-futures","SOLUSDT",1617385056741,[[19.6132,1.0],[19.6112,6.0],[19.6111,12.0],[19.611,4.0],[19.6109,26.0]],[[19.6133,16.0],[19.6188,6.0],[19.6189,12.0],[19.6208,30.0],[19.6209,30.0]]]
["binance-futures","SOLUSDT",1617385094440,[[19.5954,3.0],[19.5942,25.0],[19.5941,6.0],[19.5939,12.0],[19.5904,12.0]],[[19.5959,14.0],[19.6022,12.0],[19.6043,20.0],[19.6045,12.0],[19.6047,34.0]]]
["binance-futures","SOLUSDT",1617385134808,[[19.6176,20.0],[19.6144,20.0],[19.6042,25.0],[19.5952,250.0]],[[19.6177,22.0],[19.62,30.0],[19.6223,20.0],[19.6328,847.0],[19.6558,457.0]]]
["binance-futures","SOLUSDT",1617385181398,[[19.6081,1.0],[19.604,12.0],[19.6005,12.0],[19.5991,25.0],[19.594,27.0]],[[19.6098,4.0],[19.6099,20.0],[19.6118,35.0],[19.6135,384.0],[19.6188,112.0]]]
["binance-futures","SOLUSDT",1617385208101,[[19.5953,20.0],[19.5949,76.0],[19.5865,9.0],[19.5849,25.0],[19.5848,49.0]],[[19.5972,7.0],[19.6053,20.0],[19.6057,26.0],[19.6062,25.0],[19.6095,25.0]]]
["binance-futures","SOLUSDT",1617385294765,[[19.5902,20.0],[19.584,10.0],[19.5806,52.0],[19.5805,26.0],[19.5801,35.0]],[[19.5964,28.0],[19.5965,3.0],[19.5966,16.0],[19.5969,23.0],[19.6143,62.0]]]
["binance-futures","SOLUSDT",1617385334633,[[19.607,4.0],[19.6069,80.0],[19.6061,2.0],[19.606,25.0],[19.6059,80.0]],[[19.6083,15.0],[19.6095,2.0],[19.612,1.0],[19.6129,4.0],[19.615,76.0]]]
["binance-futures","SOLUSDT",1617385365521,[[19.592,5.0],[19.5919,20.0],[19.5917,80.0],[19.591,80.0]],[[19.5944,4.0],[19.5968,11.0],[19.5972,20.0],[19.602,5.0],[19.639,50.0]]]
["binance-futures","SOLUSDT",1617385420263,[[19.5988,1.0],[19.5933,25.0],[19.5932,20.0],[19.5866,26.0]],[[19.5995,3.0],[19.6028,3.0],[19.6029,20.0],[19.6035,80.0],[19.6164,30.0]]]
["binance-futures","SOLUSDT",1617385453238,[[19.6072,3.0],[19.6026,25.0],[19.6025,20.0]],[[19.6098,2.0],[19.6099,80.0],[19.6133,20.0],[19.6138,61.0]]]
["binance-futures","SOLUSDT",1617385463968,[[19.6,2.0],[19.5977,12.0],[19.5964,25.0],[19.5963,12.0],[19.5888,20.0]],[[19.6007,1.0],[19.6014,2.0],[19.6072,20.0],[19.6077,80.0],[19.6105,12.0]]]
["binance-futures","SOLUSDT",1617385515503,[[19.5957,3.0],[19.5956,20.0],[19.5944,7.0],[19.5938,10.0],[19.5919,26.0]],[[19.5977,9.0],[19.5989,3.0],[19.6037,20.0],[19.6042,80.0],[19.6116,26.0]]]
["binance-futures","SOLUSDT",1617385553411,[[19.5734,20.0],[19.5729,3.0],[19.5726,6.0],[19.5717,4.0],[19.5716,8.0]],[[19.5754,26.0],[19.5755,26.0],[19.5759,2.0],[19.5805,12.0],[19.5856,26.0]]]
["binance-futures","SOLUSDT",1617385583453,[[19.5909,5.0],[19.5908,12.0]],[[19.598,1.0],[19.6018,5.0],[19.6019,349.0],[19.6021,309.0],[19.6029,12.0]]]
["binance-futures","SOLUSDT",1617385638517,[[19.6333,100.0],[19.6317,25.0],[19.6313,4.0],[19.6015,26.0],[19.5995,94.0]],[[19.6361,6.0],[19.641,12.0],[19.6419,180.0],[19.642,180.0]]]
["binance-futures","SOLUSDT",1617385655637,[[19.6301,14.0],[19.6222,8.0],[19.6221,25.0],[19.622,12.0],[19.6203,131.0]],[[19.6302,343.0],[19.6347,19.0],[19.6348,343.0],[19.635,51.0],[19.6377,8.0]]]
["binance-futures","SOLUSDT",1617385680881,[[19.6982,6.0],[19.6958,80.0],[19.6937,12.0],[19.6908,18.0],[19.6907,25.0]],[[19.7007,4.0],[19.7025,7.0],[19.7042,6.0],[19.7044,35.0],[19.7054,30.0]]]
["binance-futures","SOLUSDT",1617385717302,[[19.7211,38.0],[19.7198,34.0],[19.7185,20.0],[19.718,5.0],[19.7174,50.0]],[[19.7225,52.0],[19.7244,5.0],[19.7245,21.0],[19.7288,26.0],[19.7314,15.0]]]
["binance-futures","SOLUSDT",1617385746807,[[19.7183,6.0],[19.7175,20.0],[19.717,1.0],[19.7137,69.0],[19.7099,12.0]],[[19.724,26.0],[19.7247,80.0],[19.7252,11.0],[19.7267,12.0],[19.8192,86.0]]]
["binance-futures","SOLUSDT",1617385775756,[[19.7253,10.0],[19.7218,20.0],[19.7213,49.0],[19.7201,2.0],[19.72,12.0]],[[19.733,277.0],[19.7332,44.0],[19.7337,50.0],[19.7338,6.0],[19.7376,1.0]]]
["binance-futures","SOLUSDT",1617385791471,[[19.7423,44.0],[19.7406,14.0],[19.7405,80.0],[19.7404,133.0],[19.7378,20.0]],[[19.7441,30.0],[19.7491,33.0],[19.7497,10.0],[19.7498,145.0],[19.7542,238.0]]]
["binance-futures","SOLUSDT",1617385855524,[[19.7367,4.0],[19.7364,4.0],[19.7312,20.0],[19.7307,12.0],[19.7269,25.0]],[[19.7371,10.0],[19.7389,7.0],[19.7392,30.0],[19.7427,25.0],[19.7428,51.0]]]
["binance-futures","SOLUSDT",1617385886232,[[19.7366,80.0],[19.7365,20.0],[19.736,80.0],[19.7343,25.0],[19.7342,30.0]],[[19.7459,50.0],[19.7475,50.0],[19.7511,25.0],[19.7545,51.0],[19.7695,26.0]]]
["binance-futures","SOLUSDT",1617385909979,[[19.7522,48.0],[19.7493,17.0],[19.7492,20.0],[19.7487,12.0],[19.7467,12.0]],[[19.7523,28.0],[19.7549,17.0],[19.755,52.0],[19.7577,25.0],[19.7578,52.0]]]
["binance-futures","SOLUSDT",1617385934678,[[19.752,80.0],[19.7516,4.0],[19.748,68.0],[19.7475,12.0],[19.7459,150.0]],[[19.7558,10.0],[19.7592,25.0],[19.7593,63.0],[19.7624,12.0],[19.7631,29.0]]]
["binance-futures","SOLUSDT",1617385985100,[[19.7444,1.0],[19.7443,20.0],[19.7441,1.0],[19.7407,12.0],[19.7401,75.0]],[[19.7446,2.0],[19.7448,50.0],[19.7495,8.0],[19.753,12.0],[19.7545,20.0]]]
["binance-futures","SOLUSDT",1617386046354,[[19.715,28.0],[19.7148,29.0],[19.7136,51.0],[19.7119,8.0],[19.711,12.0]],[[19.7151,6.0],[19.7153,32.0],[19.7187,8.0],[19.7188,20.0],[19.7398,63.0]]]
["binance-futures","SOLUSDT",1617386058045,[[19.702,41.0],[19.7003,80.0],[19.6995,32.0],[19.6994,2.0]],[[19.7021,10.0],[19.7055,20.0],[19.7061,47.0],[19.7081,76.0],[19.7186,25.0]]]
["binance-futures","SOLUSDT",1617386100926,[[19.6595,80.0],[19.6535,50.0],[19.6527,50.0],[19.6526,12.0]],[[19.6607,8.0],[19.6619,25.0],[19.6636,5.0],[19.6637,20.0],[19.6733,45.0]]]
["binance-futures","SOLUSDT",1617386135292,[[19.6637,5.0],[19.6632,11.0],[19.6568,20.0],[19.6563,12.0],[19.6555,12.0]],[[19.6643,21.0],[19.6644,80.0],[19.6655,8.0],[19.6665,12.0],[19.6737,12.0]]]
["binance-futures","SOLUSDT",1617386207196,[[19.6575,40.0],[19.6512,20.0],[19.6508,12.0],[19.649,12.0],[19.6479,30.0]],[[19.6576,105.0],[19.6598,20.0],[19.6605,2.0],[19.6669,2.0],[19.6829,26.0]]]
["binance-futures","SOLUSDT",1617386242808,[[19.6628,6.0],[19.6577,7.0],[19.6576,2.0],[19.657,12.0],[19.6478,44.0]],[[19.6668,31.0],[19.6669,80.0],[19.667,8.0],[19.6726,25.0],[19.6753,25.0]]]
["binance-futures","SOLUSDT",1617386268988,[[19.7209,20.0],[19.7204,3.0],[19.7178,4.0],[19.7177,24.0],[19.7175,12.0]],[[19.7288,1.0],[19.7328,20.0],[19.7334,22.0],[19.7347,25.0]]]
["binance-futures","SOLUSDT",1617386279338,[[19.7284,20.0],[19.728,24.0],[19.7279,80.0],[19.7265,5.0],[19.7264,80.0]],[[19.7381,20.0],[19.7382,22.0],[19.7387,25.0],[19.7397,76.0],[19.742,8.0]]]
["binance-futures","SOLUSDT",1617386358220,[[19.7218,17.0],[19.7214,4.0],[19.7213,13.0],[19.7181,27.0],[19.7167,25.0]],[[19.7315,20.0],[19.732,4.0],[19.7326,24.0],[19.733,76.0],[19.7331,140.0]]]
["binance-futures","SOLUSDT",1617386387545,[[19.7,148.0],[19.6965,12.0],[19.6955,26.0],[19.6945,12.0],[19.6921,25.0]],[[19.7007,9.0],[19.7013,13.0],[19.7052,25.0],[19.7053,48.0],[19.7086,2.0]]]
["binance-futures","SOLUSDT",1617386394848,[[19.705,1.0],[19.7032,80.0],[19.7024,4.0],[19.7023,69.0],[19.6985,12.0]],[[19.7059,11.0],[19.7068,2.0],[19.7085,25.0],[19.7155,4.0],[19.7156,25.0]]]
["binance-futures","SOLUSDT",1617386429965,[[19.6549,7.0],[19.65,25.0],[19.6499,25.0],[19.6498,76.0],[19.6464,69.0]],[[19.6621,34.0],[19.6622,130.0],[19.6662,140.0],[19.6716,25.0],[19.672,361.0]]]
["binance-futures","SOLUSDT",1617386484156,[[19.6831,102.0],[19.6823,2.0],[19.6811,5.0],[19.6606,25.0],[19.6245,186.0]],[[19.6832,7.0],[19.689,20.0],[19.6899,78.0],[19.6962,10.0],[19.7035,25.0]]]
["binance-futures","SOLUSDT",1617386530289,[[19.6874,2.0],[19.684,49.0],[19.6826,20.0],[19.6823,14.0],[19.669,25.0]],[[19.6877,36.0],[19.6892,20.0],[19.6897,4.0],[19.6908,2.0],[19.6909,50.0]]]
["binance-futures","SOLUSDT",1617386593647,[[19.681,20.0],[19.6789,20.0],[19.6761,12.0],[19.6751,106.0],[19.6737,12.0]],[[19.6811,178.0],[19.6846,20.0],[19.6885,12.0],[19.6912,12.0],[19.7101,1283.0]]]
["binance-futures","SOLUSDT",1617386647906,[[19.6392,2.0],[19.6391,140.0],[19.6387,20.0],[19.6384,1.0],[19.6331,12.0]],[[19.6432,50.0],[19.6454,20.0],[19.6458,25.0],[19.6459,76.0],[19.6486,12.0]]]
["binance-futures","SOLUSDT",1617386695568,[[19.6386,10.0],[19.6328,12.0],[19.6304,12.0],[19.6265,20.0],[19.626,57.0]],[[19.6387,8.0],[19.6388,1.0],[19.639,25.0],[19.6391,4.0],[19.6425,10.0]]]
["binance-futures","SOLUSDT",1617386711043,[[19.6027,20.0],[19.6022,4.0],[19.6014,14.0],[19.6012,30.0]],[[19.6175,19.0],[19.6178,24.0],[19.6179,2.0],[19.6218,10.0],[19.6219,25.0]]]
["binance-futures","SOLUSDT",1617386759100,[[19.6301,3.0],[19.6254,7.0],[19.6228,76.0],[19.6227,69.0],[19.6069,26.0]],[[19.6413,20.0],[19.6417,24.0],[19.6418,25.0],[19.6419,80.0],[19.6455,25.0]]]
["binance-futures","SOLUSDT",1617386779496,[[19.6486,3.0],[19.6484,25.0],[19.6483,20.0],[19.6478,25.0],[19.6429,25.0]],[[19.6542,20.0],[19.6543,10.0],[19.6566,5.0],[19.6583,21.0],[19.6624,12.0]]]
["binance-futures","SOLUSDT",1617386817302,[[19.6593,7.0],[19.6586,80.0],[19.6579,49.0],[19.6573,80.0]],[[19.6642,20.0],[19.6701,4.0],[19.6702,76.0],[19.6743,35.0],[19.7033,25.0]]]
["binance-futures","SOLUSDT",1617386885771,[[19.6607,20.0],[19.6602,4.0],[19.6596,74.0],[19.6591,80.0],[19.6585,25.0]],[[19.6608,1.0],[19.6615,2.0],[19.6641,1.0],[19.6667,30.0],[19.6704,21.0]]]
["binance-futures","SOLUSDT",1617386925606,[[19.6573,6.0],[19.654,20.0],[19.6535,12.0],[19.6507,39.0],[19.6451,12.0]],[[19.6574,25.0],[19.6616,20.0],[19.6621,8.0],[19.6662,12.0]]]
["binance-futures","SOLUSDT",1617386952886,[[19.6666,20.0],[19.6661,80.0],[19.6653,10.0],[19.6623,27.0]],[[19.6783,25.0],[19.6784,100.0],[19.6816,25.0],[19.6817,106.0],[19.6818,467.0]]]
["binance-futures","SOLUSDT",1617386985881,[[19.6622,5.0],[19.6621,80.0],[19.6615,2.0],[19.6614,80.0],[19.6579,12.0]],[[19.6686,80.0],[19.6694,48.0],[19.6743,30.0],[19.6744,180.0],[19.6752,79.0]]]
["binance-futures","SOLUSDT",1617387046865,[[19.6916,20.0],[19.6912,33.0],[19.6911,80.0],[19.6896,80.0]],[[19.6963,7.0],[19.6969,51.0],[19.699,30.0],[19.7018,12.0],[19.7026,123.0]]]
["binance-futures","SOLUSDT",1617387074074,[[19.7068,20.0],[19.7065,6.0],[19.701,25.0]],[[19.7134,80.0],[19.7143,20.0],[19.7148,80.0],[19.7176,2.0],[19.7319,150.0]]]
["binance-futures","SOLUSDT",1617387111677,[[19.6937,24.0],[19.6897,5.0],[19.6896,20.0],[19.6891,12.0]],[[19.6939,16.0],[19.694,3.0],[19.6994,20.0],[19.6999,22.0],[19.7,76.0]]]
["binance-futures","SOLUSDT",1617387158521,[[19.5934,9.0],[19.5933,25.0],[19.5932,20.0],[19.5902,22.0],[19.5812,9.0]],[[19.6078,9.0],[19.6079,13.0],[19.608,50.0],[19.6083,8.0],[19.6096,76.0]]]
["binance-futures","SOLUSDT",1617387185936,[[19.6038,20.0],[19.6033,64.0]],[[19.6114,20.0],[19.6118,140.0],[19.6119,1230.0],[19.6165,51.0],[19.617,12.0]]]
["binance-futures","SOLUSDT",1617387214897,[[19.5666,412.0],[19.5665,12.0],[19.563,317.0],[19.5629,80.0],[19.5625,354.0]],[[19.5706,23.0],[19.5779,9.0],[19.578,22.0],[19.5781,182.0],[19.5782,26.0]]]
["binance-futures","SOLUSDT",1617387249209,[[19.5743,20.0],[19.5741,23.0],[19.5735,76.0],[19.5732,2.0],[19.5607,49.0]],[[19.5836,20.0],[19.5841,32.0],[19.5871,12.0],[19.5894,12.0],[19.5918,26.0]]]
["binance-futures","SOLUSDT",1617387279111,[[19.5739,76.0],[19.5703,8.0],[19.5702,30.0],[19.5634,26.0],[19.4945,18.0]],[[19.5853,25.0],[19.5854,20.0],[19.5859,80.0],[19.5864,51.0],[19.5869,23.0]]]
["binance-futures","SOLUSDT",1617387285302,[[19.5678,22.0],[19.5675,21.0],[19.5643,6.0],[19.5642,26.0],[19.5641,35.0]],[[19.5759,25.0],[19.576,14.0],[19.5828,6.0],[19.5829,2.0],[19.583,80.0]]]
["binance-futures","SOLUSDT",1617387345596,[[19.569,17.0],[19.5633,24.0],[19.5623,20.0],[19.5596,58.0],[19.5544,32.0]],[[19.5743,24.0],[19.5761,3.0],[19.5762,80.0],[19.7469,121.0],[20.1579,114.0]]]
["binance-futures","SOLUSDT",1617387354661,[[19.5656,46.0],[19.5623,20.0],[19.5597,24.0],[19.5594,30.0],[19.5437,69.0]],[[19.5703,4.0],[19.5734,4.0],[19.5757,20.0],[19.5763,28.0]]]
["binance-futures","SOLUSDT",1617387383695,[[19.508,5.0],[19.4997,12.0],[19.4972,12.0],[19.4953,25.0],[19.495,31.0]],[[19.5162,37.0],[19.5163,25.0],[19.5172,2.0],[19.5197,76.0],[19.5254,12.0]]]
["binance-futures","SOLUSDT",1617387409259,[[19.4581,17.0],[19.4547,59.0],[19.4492,20.0],[19.4485,40.0],[19.4469,12.0]],[[19.4593,25.0],[19.4594,9.0],[19.4613,12.0],[19.4626,20.0],[19.4632,23.0]]]
["binance-futures","SOLUSDT",1617387459807,[[19.5095,45.0],[19.5038,20.0],[19.5033,34.0],[19.5018,26.0],[19.5017,76.0]],[[19.514,25.0],[19.5141,20.0],[19.515,80.0],[19.5164,2.0],[19.5165,140.0]]]
["binance-futures","SOLUSDT",1617387485775,[[19.5002,10.0],[19.4894,12.0],[19.4873,26.0],[19.4872,35.0],[19.4856,106.0]],[[19.503,5.0],[19.5031,20.0],[19.5036,1.0],[19.5049,23.0],[19.5051,48.0]]]
["binance-futures","SOLUSDT",1617387518923,[[19.5104,2.0],[19.498,51.0],[19.4979,20.0],[19.4974,214.0],[19.4973,140.0]],[[19.5153,4.0],[19.5154,76.0],[19.5182,23.0],[19.5183,50.0],[19.5213,360.0]]]
["binance-futures","SOLUSDT",1617387559444,[[19.4981,20.0],[19.4975,15.0],[19.4965,30.0],[19.4964,76.0],[19.4858,44.0]],[[19.5006,4.0],[19.5007,24.0],[19.5025,23.0],[19.5057,52.0],[19.5058,80.0]]]
["binance-futures","SOLUSDT",1617387622289,[[19.4851,36.0],[19.485,52.0],[19.4751,23.0],[19.475,76.0],[19.4749,20.0]],[[19.4852,8.0],[19.4853,80.0],[19.49,26.0],[19.4909,143.0],[19.4937,48.0]]]
["binance-futures","SOLUSDT",1617387655742,[[19.4876,11.0],[19.4794,20.0],[19.4791,12.0],[19.4789,12.0],[19.4645,46.0]],[[19.4877,35.0],[19.4928,20.0],[19.4933,12.0],[19.4956,12.0],[19.4962,76.0]]]
["binance-futures","SOLUSDT",1617387716225,[[19.4604,276.0],[19.4598,313.0],[19.4592,339.0]],[[19.4631,18.0],[19.4669,8.0],[19.467,80.0],[19.4744,30.0],[19.4745,20.0]]]
["binance-futures","SOLUSDT",1617387752029,[[19.453,12.0],[19.4461,20.0],[19.4435,2.0],[19.4428,26.0],[19.4418,12.0]],[[19.4551,5.0],[19.4562,20.0],[19.4568,30.0],[19.4571,14.0],[19.4594,12.0]]]
["binance-futures","SOLUSDT",1617387761734,[[19.4489,7.0],[19.4488,100.0],[19.447,130.0],[19.4409,25.0]],[[19.4556,20.0],[19.4557,7.0],[19.4559,80.0],[19.4609,23.0],[19.461,42.0]]]
["binance-futures","SOLUSDT",1617387806760,[[19.4296,24.0],[19.4295,140.0],[19.4294,83.0],[19.4292,20.0],[19.4281,5.0]],[[19.4346,20.0],[19.4347,7.0],[19.4365,50.0],[19.4377,80.0],[19.4436,1.0]]]
["binance-futures","SOLUSDT",1617387861934,[[19.4481,3.0],[19.448,80.0],[19.4474,20.0],[19.4469,77.0],[19.4354,12.0]],[[19.455,20.0],[19.4554,2.0],[19.4555,80.0],[19.4566,29.0],[19.4587,25.0]]]
["binance-futures","SOLUSDT",1617387871397,[[19.4564,10.0],[19.4563,2.0],[19.456,8.0],[19.4475,14.0],[19.4474,20.0]],[[19.4565,3.0],[19.4566,29.0],[19.4595,23.0],[19.4596,2.0],[19.4669,25.0]]]
["binance-futures","SOLUSDT",1617387923900,[[19.4451,80.0],[19.4385,107.0],[19.4341,25.0],[19.4278,26.0]],[[19.4542,25.0],[19.4543,12.0],[19.4556,2.0],[19.4557,360.0],[19.4566,12.0]]]
["binance-futures","SOLUSDT",1617387943409,[[19.4479,2.0],[19.4431,20.0],[19.4426,50.0],[19.4356,12.0]],[[19.448,4.0],[19.4481,38.0],[19.45,20.0],[19.4511,30.0],[19.4524,12.0]]]
["binance-futures","SOLUSDT",1617388010059,[[19.4343,80.0],[19.4341,4.0],[19.4339,100.0],[19.4271,1298.0],[19.4268,25.0]],[[19.4344,3.0],[19.4348,13.0],[19.439,12.0],[19.4397,30.0],[19.4985,3245.0]]]
["binance-futures","SOLUSDT",1617388064751,[[19.4491,19.0],[19.4407,20.0],[19.4402,23.0],[19.4351,2.0]],[[19.4492,16.0],[19.453,20.0],[19.4535,126.0],[19.4554,9.0],[19.485,445.0]]]
["binance-futures","SOLUSDT",1617388087953,[[19.4519,2.0],[19.4518,80.0],[19.4517,23.0],[19.4471,10.0],[19.447,77.0]],[[19.4594,4.0],[19.46,13.0],[19.462,30.0],[19.467,13.0],[19.4671,26.0]]]
["binance-futures","SOLUSDT",1617388130560,[[19.4608,12.0],[19.4594,5.0],[19.4593,80.0],[19.4584,23.0],[19.4583,80.0]],[[19.4622,20.0],[19.4627,77.0],[19.47,50.0],[19.4703,9.0],[19.4766,26.0]]]
["binance-futures","SOLUSDT",1617388194305,[[19.4603,20.0],[19.4599,51.0],[19.4587,23.0],[19.4586,389.0],[19.4582,321.0]],[[19.462,12.0],[19.465,20.0],[19.4681,30.0],[19.4764,150.0],[19.4875,25.0]]]
["binance-futures","SOLUSDT",1617388238702,[[19.4612,25.0],[19.4577,26.0],[19.4562,77.0],[19.3153,20.0],[19.257,22.0]],[[19.4613,289.0],[19.4666,20.0],[19.467,180.0],[19.5986,102.0]]]
["binance-futures","SOLUSDT",1617388295980,[[19.5245,124.0],[19.5244,2.0],[19.5243,80.0],[19.5242,14.0],[19.5241,97.0]],[[19.535,12.0],[19.5352,21.0],[19.5375,5.0],[19.5469,25.0],[19.5482,26.0]]]
["binance-futures","SOLUSDT",1617388305807,[[19.5251,2.0],[19.5219,34.0],[19.5189,7.0],[19.5188,20.0],[19.5096,25.0]],[[19.5252,20.0],[19.5253,26.0],[19.528,80.0],[19.5298,6.0],[19.5309,12.0]]]
["binance-futures","SOLUSDT",1617388378787,[[19.4646,4.0],[19.4578,37.0],[19.4576,12.0],[19.4555,26.0],[19.4551,12.0]],[[19.4647,25.0],[19.4649,25.0],[19.4651,10.0],[19.4708,12.0],[19.4749,26.0]]]
["binance-futures","SOLUSDT",1617388420385,[[19.4631,4.0],[19.4622,3.0],[19.4557,20.0],[19.4552,25.0],[19.4546,9.0]],[[19.4652,80.0],[19.4658,3.0],[19.4659,20.0],[19.4665,23.0],[19.4666,77.0]]]
["binance-futures","SOLUSDT",1617388437471,[[19.4775,8.0],[19.4733,20.0],[19.4712,20.0]],[[19.4776,127.0],[19.4778,80.0],[19.4841,4.0]]]
["binance-futures","SOLUSDT",1617388473876,[[19.5115,4.0],[19.5074,30.0],[19.5022,26.0],[19.5021,1293.0],[19.467,25.0]],[[19.5143,80.0],[19.5152,6.0],[19.5174,4.0],[19.518,80.0],[19.5193,1.0]]]
["binance-futures","SOLUSDT",1617388504109,[[19.5154,4.0],[19.5128,12.0],[19.5112,12.0],[19.4724,10.0],[19.4524,53.0]],[[19.5162,6.0],[19.517,76.0],[19.523,20.0],[19.5235,30.0],[19.525,127.0]]]
["binance-futures","SOLUSDT",1617388557908,[[19.5136,20.0],[19.5134,3.0],[19.5133,2.0],[19.5118,8.0],[19.5048,4.0]],[[19.5166,12.0],[19.5205,20.0],[19.521,21.0],[19.5211,4.0],[19.5268,17.0]]]
["binance-futures","SOLUSDT",1617388601382,[[19.4513,9.0],[19.4508,1.0],[19.4375,20.0],[19.437,25.0],[19.4353,7.0]],[[19.4566,5.0],[19.4587,77.0],[19.4664,26.0],[19.4686,25.0],[19.487,42.0]]]
["binance-futures","SOLUSDT",1617388640308,[[19.4671,5.0],[19.4619,5.0],[19.4618,20.0],[19.4616,50.0],[19.4614,19.0]],[[19.4675,13.0],[19.4686,20.0],[19.469,5.0],[19.4691,80.0],[19.4751,12.0]]]
["binance-futures","SOLUSDT",1617388665777,[[19.495,2.0],[19.4894,5.0],[19.4893,12.0],[19.4878,25.0]],[[19.496,20.0],[19.4965,80.0],[19.4978,5.0],[19.4979,261.0],[19.5002,51.0]]]
["binance-futures","SOLUSDT",1617388708315,[[19.4932,4.0],[19.4931,80.0],[19.4922,20.0],[19.492,80.0],[19.4849,21.0]],[[19.504,20.0],[19.5045,32.0],[19.5047,98.0],[19.5064,51.0],[19.5434,95.0]]]
["binance-futures","SOLUSDT",1617388748666,[[19.4945,5.0],[19.4944,100.0],[19.4938,25.0],[19.4937,80.0],[19.4912,11.0]],[[19.499,5.0],[19.4995,30.0],[19.5027,20.0],[19.5032,2.0],[19.5033,106.0]]]
["binance-futures","SOLUSDT",1617388780459,[[19.5148,9.0],[19.5133,3.0],[19.5132,12.0],[19.5125,26.0],[19.4996,20.0]],[[19.5149,2.0],[19.515,12.0],[19.5151,50.0],[19.519,3.0],[19.5191,20.0]]]
["binance-futures","SOLUSDT",1617388805141,[[19.5176,7.0],[19.516,12.0],[19.5145,20.0],[19.5144,6.0],[19.502,25.0]],[[19.52,20.0],[19.5211,5.0],[19.5254,180.0],[19.5259,98.0]]]
["binance-futures","SOLUSDT",1617388903663,[[19.471,7.0],[19.4709,80.0],[19.47,214.0],[19.4686,20.0],[19.4685,24.0]],[[19.4754,27.0],[19.4758,30.0],[19.4784,5.0],[19.4826,26.0]]]
["binance-futures","SOLUSDT",1617388948054,[[19.4711,80.0],[19.4708,21.0],[19.4707,80.0],[19.4652,5.0],[19.4544,26.0]],[[19.4745,35.0],[19.4765,5.0],[19.4766,20.0],[19.4768,2.0],[19.4836,25.0]]]
["binance-futures","SOLUSDT",1617388957672,[[19.4712,80.0],[19.471,6.0],[19.4709,10.0],[19.4699,27.0],[19.4677,20.0]],[[19.4747,50.0],[19.4763,20.0],[19.4773,2.0],[19.4782,34.0],[19.4859,12.0]]]
["binance-futures","SOLUSDT",1617389033063,[[19.481,41.0],[19.4745,5.0],[19.4663,49.0],[19.4586,1296.0],[19.4365,69.0]],[[19.4811,28.0],[19.4816,142.0],[19.4828,34.0]]]
["binance-futures","SOLUSDT",1617389062859,[[19.4921,7.0],[19.4897,3.0],[19.4894,25.0],[19.4893,80.0],[19.4874,12.0]],[[19.4923,2.0],[19.4946,20.0],[19.4987,33.0],[19.4992,12.0],[19.5014,12.0]]]
["binance-futures","SOLUSDT",1617389120586,[[19.4863,3.0],[19.4848,5.0],[19.4847,99.0],[19.4846,31.0],[19.483,22.0]],[[19.4874,4.0],[19.4885,28.0],[19.4919,90.0],[19.4945,8.0],[19.4975,26.0]]]
["binance-futures","SOLUSDT",1617389168238,[[19.482,12.0],[19.4817,20.0],[19.4778,12.0],[19.476,22.0],[19.4759,12.0]],[[19.4821,3.0],[19.4874,20.0],[19.4895,12.0],[19.4921,12.0],[19.4942,26.0]]]
["binance-futures","SOLUSDT",1617389238774,[[19.44,25.0],[19.4399,140.0],[19.4345,356.0]],[[19.4446,7.0],[19.4484,80.0],[19.4502,52.0],[19.452,30.0],[19.4546,18.0]]]
["binance-futures","SOLUSDT",1617389272795,[[19.4526,80.0],[19.451,1.0],[19.449,7.0],[19.4488,12.0]],[[19.457,8.0],[19.4589,2.0],[19.459,145.0],[19.4639,12.0]]]
["binance-futures","SOLUSDT",1617389310463,[[19.4519,16.0],[19.4498,8.0],[19.4497,20.0],[19.4482,63.0],[19.4476,12.0]],[[19.452,39.0],[19.4546,8.0],[19.4547,9.0],[19.457,8.0],[19.458,12.0]]]
["binance-futures","SOLUSDT",1617389364521,[[19.4353,2.0],[19.4346,4.0],[19.4304,374.0],[19.4285,25.0],[19.4269,12.0]],[[19.4354,23.0],[19.4403,12.0],[19.4406,20.0],[19.4417,12.0]]]
["binance-futures","SOLUSDT",1617389402052,[[19.4101,25.0],[19.4045,20.0],[19.4044,36.0],[19.4042,20.0],[19.4041,77.0]],[[19.4105,25.0],[19.4106,11.0],[19.411,2.0],[19.4115,57.0],[19.4138,26.0]]]
["binance-futures","SOLUSDT",1617389440387,[[19.3849,20.0],[19.3845,17.0],[19.3844,80.0],[19.3839,80.0],[19.3758,32.0]],[[19.3897,18.0],[19.3916,20.0],[19.392,12.0],[19.4065,26.0],[19.4337,52.0]]]
["binance-futures","SOLUSDT",1617389474427,[[19.3973,20.0],[19.3969,80.0],[19.3964,89.0],[19.3877,26.0]],[[19.4026,20.0],[19.4029,9.0],[19.4034,21.0],[19.4035,77.0],[19.4048,65.0]]]
["binance-futures","SOLUSDT",1617389511798,[[19.4197,27.0],[19.4191,2.0],[19.418,10.0],[19.4178,80.0],[19.394,304.0]],[[19.4205,38.0],[19.4207,78.0],[19.4224,10.0],[19.4235,21.0],[19.4236,10.0]]]
["binance-futures","SOLUSDT",1617389546327,[[19.4183,26.0],[19.4176,20.0],[19.415,7.0],[19.4073,52.0],[19.395,54.0]],[[19.4275,90.0],[19.4278,25.0],[19.4287,8.0],[19.4288,22.0],[19.4289,80.0]]]
["binance-futures","SOLUSDT",1617389562623,[[19.4163,8.0],[19.4162,104.0],[19.4149,80.0],[19.3969,25.0]],[[19.4224,8.0],[19.4225,87.0],[19.4226,20.0],[19.4257,21.0],[19.4282,150.0]]]
["binance-futures","SOLUSDT",1617389608834,[[19.4399,148.0],[19.4389,71.0],[19.4343,12.0],[19.4329,12.0]],[[19.44,10.0],[19.4405,20.0],[19.4432,12.0],[19.4448,12.0],[19.4926,188.0]]]
["binance-futures","SOLUSDT",1617389647998,[[19.4381,10.0],[19.438,16.0],[19.4377,22.0],[19.4325,113.0],[19.4198,2.0]],[[19.4496,7.0],[19.4497,80.0],[19.4531,26.0],[19.4532,49.0],[19.4534,67.0]]]
["binance-futures","SOLUSDT",1617389701814,[[19.469,229.0],[19.4649,20.0],[19.4645,12.0],[19.463,12.0],[19.4579,12.0]],[[19.4691,21.0],[19.47,10.0],[19.473,12.0],[19.4756,21.0]]]
["binance-futures","SOLUSDT",1617389752359,[[19.4695,42.0],[19.4676,11.0],[19.4675,80.0],[19.4516,25.0],[19.4204,17.0]],[[19.4696,5.0],[19.4714,15.0],[19.4715,21.0],[19.4716,20.0],[19.475,2.0]]]
["binance-futures","SOLUSDT",1617389830152,[[19.4526,6.0],[19.4475,20.0],[19.4471,22.0],[19.438,4.0],[19.4379,2.0]],[[19.4527,45.0],[19.4549,20.0],[19.455,10.0],[19.4606,35.0]]]
["binance-futures","SOLUSDT",1617389875172,[[19.4211,5.0],[19.4177,18.0]],[[19.4254,25.0],[19.4255,26.0],[19.4309,22.0],[19.4348,22.0]]]
["binance-futures","SOLUSDT",1617389929686,[[19.3647,23.0],[19.3558,91.0],[19.3557,12.0],[19.3186,60.0],[19.2905,2.0]],[[19.3668,20.0],[19.3671,7.0],[19.3672,80.0],[19.3681,244.0],[19.3686,264.0]]]
["binance-futures","SOLUSDT",1617389952260,[[19.371,154.0],[19.3658,20.0],[19.3652,360.0],[19.3616,22.0],[19.3562,26.0]],[[19.3806,5.0],[19.3807,80.0],[19.3809,36.0],[19.3821,7.0],[19.3851,3.0]]]
["binance-futures","SOLUSDT",1617389975441,[[19.3904,2.0],[19.3832,5.0],[19.3831,18.0],[19.3826,12.0],[19.382,26.0]],[[19.3924,3.0],[19.3925,80.0],[19.3928,296.0],[19.3929,80.0],[19.3938,235.0]]]
["binance-futures","SOLUSDT",1617389984891,[[19.3923,6.0],[19.3921,6.0],[19.3917,2.0],[19.3877,20.0],[19.3874,80.0]],[[19.3926,97.0],[19.396,5.0],[19.3972,55.0],[19.4082,176.0],[19.4084,12.0]]]
["binance-futures","SOLUSDT",1617390060676,[[19.3715,15.0],[19.3693,20.0],[19.3689,10.0],[19.3669,6.0],[19.3668,80.0]],[[19.3743,10.0],[19.3744,11.0],[19.3769,12.0],[19.3782,12.0],[19.3786,37.0]]]
["binance-futures","SOLUSDT",1617390076310,[[19.3773,7.0],[19.3767,20.0],[19.3764,6.0],[19.3763,80.0],[19.3697,12.0]],[[19.3809,7.0],[19.3835,7.0],[19.3836,80.0],[19.3837,20.0],[19.3848,11.0]]]
["binance-futures","SOLUSDT",1617390108821,[[19.3697,6.0],[19.3656,20.0],[19.3652,80.0],[19.3631,77.0],[19.363,77.0]],[[19.3713,20.0],[19.3715,3.0],[19.3728,6.0],[19.3734,26.0],[19.3741,10.0]]]
["binance-futures","SOLUSDT",1617390153480,[[19.3581,4.0],[19.358,80.0],[19.3558,3.0],[19.3513,12.0]],[[19.3645,4.0],[19.3676,12.0],[19.3688,107.0],[19.3704,18.0],[19.374,25.0]]]
["binance-futures","SOLUSDT",1617390211445,[[19.3569,52.0],[19.3532,20.0],[19.3528,1.0],[19.3518,77.0],[19.3481,35.0]],[[19.357,20.0],[19.3584,12.0],[19.3599,6.0],[19.36,12.0],[19.3647,12.0]]]
["binance-futures","SOLUSDT",1617390239094,[[19.3541,6.0],[19.354,28.0],[19.3514,20.0],[19.3506,154.0]],[[19.3554,2.0],[19.3565,20.0],[19.357,50.0],[19.3574,19.0],[19.3599,6.0]]]
["binance-futures","SOLUSDT",1617390292652,[[19.3533,216.0],[19.348,20.0],[19.3476,231.0],[19.3446,145.0],[19.3388,25.0]],[[19.3534,18.0],[19.3558,26.0],[19.3569,20.0],[19.365,26.0]]]
["binance-futures","SOLUSDT",1617390325337,[[19.2932,108.0],[19.2877,36.0],[19.2873,50.0],[19.2734,27.0],[19.2731,2.0]],[[19.3111,20.0],[19.3114,250.0],[19.3115,180.0],[19.3129,80.0],[19.3136,77.0]]]
["binance-futures","SOLUSDT",1617390369630,[[19.2948,1.0],[19.2934,6.0],[19.2922,49.0],[19.2886,21.0],[19.288,51.0]],[[19.2991,45.0],[19.3004,6.0],[19.3005,12.0],[19.302,12.0],[19.3056,12.0]]]
["binance-futures","SOLUSDT",1617390413138,[[19.2433,1.0],[19.2424,6.0],[19.2404,41.0],[19.239,12.0],[19.2364,25.0]],[[19.2515,9.0],[19.2528,12.0],[19.2529,140.0],[19.2542,11.0],[19.2543,12.0]]]
["binance-futures","SOLUSDT",1617390432725,[[19.2085,6.0],[19.2084,287.0],[19.2073,382.0],[19.1991,80.0]],[[19.2191,26.0],[19.2194,78.0],[19.2195,78.0],[19.2203,1.0],[19.221,25.0]]]
["binance-futures","SOLUSDT",1617390463916,[[19.1143,25.0],[19.1082,8.0],[19.1071,201.0],[19.1064,13.0]],[[19.1157,17.0],[19.1169,15.0],[19.1213,255.0],[19.123,50.0],[19.1251,26.0]]]
["binance-futures","SOLUSDT",1617390471538,[[19.0778,19.0],[19.0734,16.0],[19.0602,10.0],[19.0587,26.0]],[[19.0819,21.0],[19.0832,27.0],[19.0859,25.0],[19.086,36.0],[19.0861,78.0]]]
["binance-futures","SOLUSDT",1617390523421,[[19.1662,3.0],[19.1658,17.0],[19.1657,20.0],[19.1638,13.0],[19.1621,78.0]],[[19.1766,106.0],[19.1773,34.0],[19.182,13.0],[19.1822,31.0],[19.1846,25.0]]]
["binance-futures","SOLUSDT",1617390533314,[[19.1063,6.0],[19.1062,78.0],[19.106,70.0],[19.1058,42.0],[19.1025,5.0]],[[19.125,25.0],[19.1251,6.0],[19.1263,34.0],[19.1264,26.0],[19.1275,78.0]]]
["binance-futures","SOLUSDT",1617390558664,[[19.1356,38.0],[19.1323,110.0],[19.1303,32.0],[19.1302,20.0],[19.1297,49.0]],[[19.1389,12.0],[19.14,5.0],[19.1417,31.0],[19.1441,15.0],[19.1488,26.0]]]
["binance-futures","SOLUSDT",1617390591413,[[19.149,15.0],[19.1457,24.0],[19.1452,13.0]],[[19.1492,30.0],[19.1499,2.0],[19.1501,28.0],[19.1505,31.0],[19.1537,32.0]]]
["binance-futures","SOLUSDT",1617390627473,[[19.1452,140.0],[19.1451,17.0],[19.138,26.0],[19.1365,20.0],[19.1317,16.0]],[[19.1549,14.0],[19.159,104.0],[19.1793,26.0],[19.1821,42.0],[19.1932,1552.0]]]
["binance-futures","SOLUSDT",1617390655448,[[19.153,47.0],[19.1458,29.0],[19.1454,80.0],[19.13,16.0],[19.0993,7.0]],[[19.1568,167.0],[19.1579,100.0],[19.1583,16.0],[19.1594,22.0],[19.1595,80.0]]]
["binance-futures","SOLUSDT",1617390697015,[[19.1288,28.0],[19.1233,31.0],[19.1226,78.0],[19.1211,36.0],[18.9112,106.0]],[[19.1425,6.0],[19.1439,58.0],[19.1478,33.0],[19.1479,78.0],[19.148,26.0]]]
["binance-futures","SOLUSDT",1617390726609,[[19.1765,11.0],[19.1757,30.0],[19.1679,13.0],[19.1637,20.0],[19.1635,104.0]],[[19.178,5.0],[19.1782,15.0],[19.1794,26.0],[19.1796,32.0],[19.1812,5.0]]]
["binance-futures","SOLUSDT",1617390762690,[[19.2065,21.0],[19.206,35.0],[19.2058,6.0],[19.2054,31.0],[19.1965,20.0]],[[19.2079,10.0],[19.2092,20.0],[19.2098,8.0],[19.2117,13.0],[19.2406,27.0]]]
["binance-futures","SOLUSDT",1617390788774,[[19.1832,7.0],[19.1828,20.0],[19.1823,80.0],[19.1744,25.0]],[[19.1916,20.0],[19.1922,7.0],[19.2064,126.0],[19.2752,232.0]]]
["binance-futures","SOLUSDT",1617390830534,[[19.1855,3.0],[19.1758,6.0],[19.1749,33.0],[19.1743,16.0],[19.1741,14.0]],[[19.1913,6.0],[19.1914,12.0],[19.1929,67.0],[19.1939,13.0],[19.1958,13.0]]]
["binance-futures","SOLUSDT",1617390864394,[[19.1885,5.0],[19.1842,18.0],[19.1841,106.0],[19.183,80.0],[19.1822,11.0]],[[19.1929,100.0],[19.1949,6.0],[19.1959,13.0],[19.197,16.0],[19.1972,53.0]]]
["binance-futures","SOLUSDT",1617390875401,[[19.1974,6.0],[19.1967,2.0],[19.1966,180.0],[19.1882,25.0],[19.1787,42.0]],[[19.2066,80.0],[19.2074,78.0],[19.2075,140.0],[19.2081,6.0],[19.2082,12.0]]]
["binance-futures","SOLUSDT",1617390926784,[[19.1892,80.0],[19.1829,9.0],[19.1807,16.0],[19.1806,26.0],[19.1496,34.0]],[[19.1926,20.0],[19.1958,9.0],[19.1959,20.0],[19.196,78.0],[19.197,48.0]]]
["binance-futures","SOLUSDT",1617390968918,[[19.1535,15.0],[19.1534,18.0],[19.1472,6.0],[19.1423,32.0],[19.1415,17.0]],[[19.157,48.0],[19.1632,6.0],[19.1633,160.0],[19.1634,103.0],[19.1636,80.0]]]
["binance-futures","SOLUSDT",1617390978729,[[19.1608,22.0],[19.1606,3.0],[19.1603,2.0],[19.152,6.0],[19.1519,20.0]],[[19.161,80.0],[19.163,13.0],[19.1645,6.0],[19.165,13.0],[19.1652,48.0]]]
["binance-futures","SOLUSDT",1617391037429,[[19.1992,11.0],[19.1984,20.0],[19.1977,18.0],[19.1944,48.0],[19.1925,5.0]],[[19.2002,180.0],[19.202,21.0],[19.2022,6.0],[19.2038,40.0],[19.2039,13.0]]]
["binance-futures","SOLUSDT",1617391050270,[[19.2283,80.0],[19.2272,8.0],[19.2237,67.0],[19.2192,39.0]],[[19.2323,7.0],[19.2384,5.0],[19.2385,20.0],[19.2392,384.0],[19.2417,48.0]]]
["binance-futures","SOLUSDT",1617391076938,[[19.2283,80.0],[19.2277,20.0],[19.2276,80.0],[19.2242,6.0],[19.2241,31.0]],[[19.2359,20.0],[19.2366,80.0],[19.2367,17.0],[19.2442,25.0]]]
["binance-futures","SOLUSDT",1617391104811,[[19.2554,5.0],[19.2553,28.0],[19.2474,20.0],[19.2421,38.0],[19.2302,20.0]],[[19.2583,80.0],[19.2586,57.0],[19.2587,248.0],[19.2588,14.0],[19.2597,338.0]]]
["binance-futures","SOLUSDT",1617391150816,[[19.2578,2.0],[19.2516,26.0],[19.2515,2.0],[19.2514,39.0],[19.2513,77.0]],[[19.2639,4.0],[19.264,137.0],[19.2643,80.0],[19.2665,38.0],[19.2709,126.0]]]
["binance-futures","SOLUSDT",1617391185567,[[19.2083,360.0],[19.2024,26.0],[19.1952,34.0],[19.1897,17.0],[19.1896,17.0]],[[19.2249,7.0],[19.225,83.0],[19.2257,14.0],[19.2258,53.0],[19.2302,13.0]]]
["binance-futures","SOLUSDT",1617391201055,[[19.2469,20.0],[19.2462,28.0],[19.2458,5.0],[19.2449,5.0],[19.24,12.0]],[[19.2512,7.0],[19.2513,14.0],[19.2514,5.0],[19.2543,13.0],[19.2583,25.0]]]
["binance-futures","SOLUSDT",1617391261484,[[19.2719,30.0],[19.2718,20.0],[19.2713,26.0],[19.2691,80.0],[19.2689,44.0]],[[19.2791,5.0],[19.2797,20.0],[19.2798,10.0],[19.2906,26.0],[19.2968,132.0]]]
["binance-futures","SOLUSDT",1617391290046,[[19.2479,5.0],[19.2478,68.0],[19.247,108.0],[19.2469,140.0]],[[19.2603,80.0],[19.2605,20.0],[19.2611,30.0],[19.2618,80.0],[19.2646,55.0]]]
["binance-futures","SOLUSDT",1617391311044,[[19.2578,55.0],[19.2418,39.0],[19.2175,1653.0]],[[19.2579,91.0],[19.2599,5.0],[19.2607,35.0],[19.2633,10.0],[19.269,14.0]]]
["binance-futures","SOLUSDT",1617391359700,[[19.2647,20.0],[19.2613,12.0],[19.2574,12.0],[19.257,26.0],[19.2523,25.0]],[[19.2706,6.0],[19.2707,80.0],[19.271,66.0],[19.2717,80.0],[19.2728,20.0]]]
["binance-futures","SOLUSDT",1617391389737,[[19.2694,1.0],[19.2684,7.0],[19.2666,2.0],[19.2646,5.0],[19.257,25.0]],[[19.2698,64.0],[19.2764,20.0],[19.2812,54.0],[19.2878,2.0],[19.2952,25.0]]]
["binance-futures","SOLUSDT",1617391422958,[[19.2607,80.0],[19.2576,5.0],[19.2575,12.0],[19.2533,12.0],[19.249,25.0]],[[19.2677,5.0],[19.2678,33.0],[19.2679,80.0],[19.2747,12.0],[19.275,25.0]]]
["binance-futures","SOLUSDT",1617391431519,[[19.2464,20.0],[19.2451,6.0],[19.244,22.0],[19.2413,89.0],[19.2353,26.0]],[[19.2467,34.0],[19.2472,1.0],[19.2559,12.0],[19.2563,26.0],[19.2564,80.0]]]
["binance-futures","SOLUSDT",1617391476819,[[19.2669,1.0],[19.2635,4.0],[19.2634,16.0],[19.2633,20.0],[19.2628,80.0]],[[19.2676,3.0],[19.2703,20.0],[19.2709,4.0],[19.2716,80.0],[19.2725,51.0]]]
["binance-futures","SOLUSDT",1617391498276,[[19.2599,8.0],[19.2594,76.0],[19.2578,20.0],[19.2572,80.0],[19.254,31.0]],[[19.2659,28.0],[19.266,20.0],[19.2663,50.0]]]
["binance-futures","SOLUSDT",1617391532151,[[19.284,11.0],[19.2835,22.0],[19.2777,3.0]],[[19.2845,30.0],[19.287,3.0],[19.288,8.0],[19.2909,12.0],[19.315,32.0]]]
["binance-futures","SOLUSDT",1617391577266,[[19.2716,5.0],[19.2706,26.0],[19.2688,20.0],[19.2687,8.0],[19.2675,12.0]],[[19.2734,3.0],[19.2752,7.0],[19.2807,4.0],[19.2813,50.0],[19.3455,28.0]]]
["binance-futures","SOLUSDT",1617391607299,[[19.2818,20.0],[19.2813,4.0],[19.2812,26.0],[19.2805,80.0],[19.2764,15.0]],[[19.2874,9.0],[19.2922,4.0],[19.2923,20.0],[19.293,80.0],[19.2965,12.0]]]
["binance-futures","SOLUSDT",1617391649386,[[19.2776,15.0],[19.2772,20.0],[19.2731,12.0],[19.2712,8.0],[17.8674,43.0]],[[19.2822,4.0],[19.2823,80.0],[19.2833,48.0],[19.2835,80.0],[19.2838,2.0]]]
["binance-futures","SOLUSDT",1617391686263,[[19.2653,80.0],[19.2645,15.0],[19.2644,20.0],[19.2643,80.0],[19.264,48.0]],[[19.2739,2.0],[19.2755,20.0],[19.2803,7.0],[19.2864,30.0],[19.2932,42.0]]]
["binance-futures","SOLUSDT",1617391717653,[[19.2939,15.0],[19.29,4.0],[19.2899,12.0],[19.2882,20.0],[19.2295,17.0]],[[19.294,13.0],[19.2941,80.0],[19.295,4.0],[19.2951,15.0],[19.2953,102.0]]]
["binance-futures","SOLUSDT",1617391729909,[[19.2844,12.0],[19.2779,2.0],[19.2735,36.0],[19.2651,2.0]],[[19.2846,8.0],[19.2848,2.0],[19.2849,7.0],[19.2931,12.0],[19.295,26.0]]]
["binance-futures","SOLUSDT",1617391795604,[[19.2681,80.0],[19.2655,12.0],[19.2648,20.0],[19.2643,15.0],[19.2642,7.0]],[[19.2702,5.0],[19.2726,4.0],[19.2727,20.0],[19.2735,21.0],[19.2759,2.0]]]
["binance-futures","SOLUSDT",1617391828152,[[19.2296,29.0],[19.2279,80.0],[19.2271,3.0],[19.2245,3.0],[19.2244,20.0]],[[19.2318,14.0],[19.2319,362.0],[19.2367,20.0],[19.2372,52.0],[19.238,34.0]]]
["binance-futures","SOLUSDT",1617391846170,[[19.2584,80.0],[19.2539,318.0]],[[19.2742,20.0],[19.2747,52.0],[19.2762,77.0],[19.2805,25.0],[19.2816,48.0]]]
["binance-futures","SOLUSDT",1617391871424,[[19.2719,80.0],[19.2704,20.0],[19.27,77.0],[19.2699,12.0],[19.2672,108.0]],[[19.2746,3.0],[19.2825,3.0],[19.2826,20.0],[19.2837,26.0],[19.2845,502.0]]]
["binance-futures","SOLUSDT",1617391917228,[[19.26,232.0],[19.2569,7.0],[19.2565,27.0],[19.2543,318.0]],[[19.2601,39.0],[19.2744,20.0],[19.2749,26.0],[19.2755,4.0],[19.2756,108.0]]]
["binance-futures","SOLUSDT",1617391961485,[[19.2784,3.0],[19.2759,6.0],[19.2758,92.0]],[[19.2822,20.0],[19.2827,4.0],[19.2828,12.0],[19.287,2.0],[19.2879,77.0]]]
["binance-futures","SOLUSDT",1617391978361,[[19.2672,5.0],[19.2661,26.0],[19.266,80.0],[19.2591,25.0],[19.2554,30.0]],[[19.2734,5.0],[19.2735,80.0],[19.2744,20.0],[19.2747,80.0],[19.2775,2.0]]]
["binance-futures","SOLUSDT",1617392030161,[[19.2442,80.0],[19.2441,648.0],[19.2428,20.0],[19.2423,12.0],[19.2398,105.0]],[[19.2491,5.0],[19.2538,20.0],[19.2567,12.0],[19.2574,26.0],[19.4219,137.0]]]
["binance-futures","SOLUSDT",1617392053204,[[19.2601,15.0],[19.2585,20.0],[19.2584,7.0],[19.2583,12.0],[19.2541,43.0]],[[19.2602,34.0],[19.2652,20.0],[19.2686,12.0],[19.2704,36.0],[19.2707,33.0]]]
["binance-futures","SOLUSDT",1617392098930,[[19.2625,20.0],[19.2624,10.0],[19.2615,80.0],[19.2584,12.0]],[[19.2634,32.0],[19.2703,20.0],[19.2708,2.0],[19.2727,26.0],[19.2752,35.0]]]
["binance-futures","SOLUSDT",1617392157190,[[19.2718,2.0],[19.2692,12.0],[19.2677,20.0],[19.2672,80.0],[19.2656,12.0]],[[19.2734,4.0],[19.2741,16.0],[19.2747,44.0],[19.2752,35.0],[19.2798,5.0]]]
["binance-futures","SOLUSDT",1617392186663,[[19.2889,80.0],[19.2857,20.0],[19.2854,4.0],[19.2853,26.0],[19.2852,17.0]],[[19.2902,11.0],[19.2923,4.0],[19.2973,17.0],[19.2974,20.0],[19.298,5.0]]]
["binance-futures","SOLUSDT",1617392203259,[[19.2824,20.0],[19.2818,80.0],[19.2803,2.0],[19.2802,12.0]],[[19.2896,3.0],[19.2909,8.0],[19.2923,20.0],[19.2943,17.0]]]
["binance-futures","SOLUSDT",1617392272977,[[19.2715,4.0],[19.2685,49.0],[19.2684,12.0],[19.257,7.0],[19.2552,250.0]],[[19.2811,4.0],[19.2812,25.0],[19.2813,80.0],[19.2845,77.0],[19.2939,33.0]]]
["binance-futures","SOLUSDT",1617392300466,[[19.2777,3.0],[19.2743,5.0],[19.2742,80.0],[19.2714,12.0],[19.2678,12.0]],[[19.285,7.0],[19.2877,12.0],[19.2898,77.0],[19.3231,10.0]]]
["binance-futures","SOLUSDT",1617392307135,[[19.2838,4.0],[19.2837,20.0],[19.2826,2.0],[19.2825,80.0],[19.2757,355.0]],[[19.2903,4.0],[19.2904,80.0],[19.297,17.0],[19.2971,77.0],[19.4799,10.0]]]
["binance-futures","SOLUSDT",1617392351369,[[19.2924,6.0],[19.2871,12.0],[19.2844,12.0],[19.2813,25.0],[19.2812,50.0]],[[19.2953,4.0],[19.2954,80.0],[19.2965,4.0],[19.303,12.0],[19.3053,12.0]]]
["binance-futures","SOLUSDT",1617392416760,[[19.2793,4.0],[19.2792,31.0],[19.2783,20.0],[19.275,5.0],[19.269,25.0]],[[19.2841,4.0],[19.2842,6.0],[19.2859,17.0],[19.2861,20.0],[19.2862,80.0]]]
["binance-futures","SOLUSDT",1617392439353,[[19.2817,20.0],[19.2812,4.0],[19.2811,80.0],[19.2204,190.0],[19.2173,33.0]],[[19.2872,4.0],[19.2873,80.0],[19.2881,20.0],[19.2886,5.0],[19.2904,6.0]]]
["binance-futures","SOLUSDT",1617392471063,[[19.3033,80.0],[19.3032,20.0],[19.3031,80.0],[19.3016,4.0],[19.3015,12.0]],[[19.3039,3.0],[19.3045,4.0],[19.3103,20.0],[19.3108,12.0],[19.3119,16.0]]]
["binance-futures","SOLUSDT",1617392519612,[[19.2944,4.0],[19.2943,26.0],[19.2942,20.0],[19.2941,12.0],[19.292,5.0]],[[19.2971,2.0],[19.304,16.0],[19.3041,32.0],[19.3046,2.0],[19.3059,12.0]]]
["binance-futures","SOLUSDT",1617392558189,[[19.3265,20.0],[19.3261,140.0],[19.324,22.0],[19.3239,12.0],[19.3199,6.0]],[[19.3336,5.0],[19.3341,22.0],[19.3374,20.0],[19.3381,12.0],[19.3395,103.0]]]
["binance-futures","SOLUSDT",1617392580643,[[19.3028,25.0],[19.3013,10.0],[19.3009,8.0],[19.2979,3.0],[19.2976,12.0]],[[19.3029,73.0],[19.3076,8.0],[19.3097,12.0],[19.3114,25.0],[19.3767,8.0]]]
["binance-futures","SOLUSDT",1617392626552,[[19.3171,6.0],[19.317,80.0],[19.3162,20.0],[19.3161,80.0],[19.3148,2.0]],[[19.32,1.0],[19.3229,100.0],[19.3286,26.0],[19.3287,80.0],[19.3329,3.0]]]
["binance-futures","SOLUSDT",1617392640166,[[19.3188,20.0],[19.3187,80.0],[19.3168,12.0]],[[19.3284,5.0],[19.331,26.0],[19.3379,100.0],[19.4277,55.0]]]
["binance-futures","SOLUSDT",1617392668314,[[19.3188,2.0],[19.3187,17.0],[19.3185,26.0],[19.3184,186.0],[19.3179,6.0]],[[19.3316,20.0],[19.3321,4.0],[19.3333,28.0],[19.3334,140.0],[19.3344,49.0]]]
["binance-futures","SOLUSDT",1617392734436,[[19.3388,25.0],[19.3387,12.0],[19.3368,12.0],[19.3329,18.0],[19.3286,12.0]],[[19.3434,4.0],[19.3464,28.0],[19.3465,21.0],[19.3467,5.0],[19.3504,29.0]]]
["binance-futures","SOLUSDT",1617392753915,[[19.3205,51.0],[19.3154,20.0],[19.3149,175.0],[19.3108,26.0]],[[19.3206,13.0],[19.3231,25.0],[19.3238,21.0],[19.3555,71.0],[19.3814,142.0]]]
["binance-futures","SOLUSDT",1617392774916,[[19.3242,80.0],[19.3164,77.0],[19.3067,176.0],[19.3038,26.0],[19.2991,54.0]],[[19.3247,1.0],[19.3251,4.0],[19.326,1.0],[19.3309,5.0],[19.3312,20.0]]]
["binance-futures","SOLUSDT",1617392804790,[[19.3334,6.0],[19.3333,80.0],[19.3312,12.0],[19.3298,49.0],[19.3297,12.0]],[[19.341,50.0],[19.3432,4.0],[19.345,2.0],[19.347,26.0],[19.3506,25.0]]]
["binance-futures","SOLUSDT",1617392869200,[[19.3424,80.0],[19.3422,20.0],[19.3417,80.0],[19.3404,6.0],[19.3352,61.0]],[[19.3478,20.0],[19.3482,6.0],[19.3483,80.0],[19.3497,31.0],[19.3589,26.0]]]
["binance-futures","SOLUSDT",1617392883760,[[19.3468,20.0],[19.3463,5.0],[19.3415,77.0]],[[19.3539,5.0],[19.3542,90.0],[19.3581,20.0],[19.3592,57.0],[19.3593,180.0]]]
["binance-futures","SOLUSDT",1617392919048,[[19.3469,20.0],[19.3464,84.0],[19.3457,80.0],[19.3456,17.0],[19.3448,2.0]],[[19.3509,9.0],[19.3547,20.0],[19.3552,15.0],[19.3579,28.0],[19.358,12.0]]]
["binance-futures","SOLUSDT",1617392973639,[[19.3434,20.0],[19.3429,80.0],[19.3427,3.0],[19.3426,17.0],[19.3403,12.0]],[[19.3458,2.0],[19.3504,2.0],[19.3505,80.0],[19.3511,20.0],[19.3515,196.0]]]
["binance-futures","SOLUSDT",1617393002174,[[19.3405,4.0],[19.3378,5.0],[19.3377,20.0]],[[19.3406,9.0],[19.3448,5.0],[19.3449,20.0],[19.3492,2.0],[19.4299,54.0]]]
["binance-futures","SOLUSDT",1617393047590,[[19.3481,8.0],[19.3439,2.0],[19.3424,17.0],[19.3423,2.0],[19.2793,17.0]],[[19.3514,4.0],[19.3515,80.0],[19.3572,184.0],[19.358,6.0],[19.3596,50.0]]]
["binance-futures","SOLUSDT",1617393073966,[[19.3404,1.0],[19.3374,3.0],[19.3301,17.0],[19.3297,26.0]],[[19.3405,9.0],[19.3426,20.0],[19.343,80.0]]]
["binance-futures","SOLUSDT",1617393128471,[[19.3017,5.0],[19.3016,20.0],[19.2886,25.0],[19.2848,18.0]],[[19.3063,5.0],[19.3064,50.0],[19.3083,18.0],[19.3084,20.0],[19.3086,80.0]]]
["binance-futures","SOLUSDT",1617393138366,[[19.3041,7.0],[19.3034,19.0],[19.3023,25.0],[19.2989,12.0],[19.2974,5.0]],[[19.3045,80.0],[19.3054,2.0],[19.3063,12.0],[19.3086,12.0],[19.3099,5.0]]]
["binance-futures","SOLUSDT",1617393187284,[[19.3188,39.0],[19.3161,5.0],[19.316,20.0],[19.3154,80.0]],[[19.3189,14.0],[19.323,20.0],[19.3231,5.0],[19.3232,18.0]]]
["binance-futures","SOLUSDT",1617393245272,[[19.3266,8.0],[19.3207,20.0],[19.3202,12.0]],[[19.3297,20.0],[19.3299,157.0],[19.3317,12.0],[19.3341,18.0],[19.3342,438.0]]]
["binance-futures","SOLUSDT",1617393255422,[[19.3154,25.0],[19.3104,140.0],[19.3103,80.0],[19.3061,18.0],[19.3055,103.0]],[[19.3155,40.0],[19.3166,6.0],[19.3216,26.0],[19.3217,50.0]]]
["binance-futures","SOLUSDT",1617393280638,[[19.3246,4.0],[19.3217,7.0],[19.3216,80.0],[19.3209,20.0],[19.3202,80.0]],[[19.3275,20.0],[19.3294,13.0],[19.3295,80.0],[19.3302,12.0],[19.3325,25.0]]]
["binance-futures","SOLUSDT",1617393331911,[[19.3055,5.0],[19.3001,12.0],[19.2921,37.0],[19.2913,42.0],[19.288,23.0]],[[19.3078,1.0],[19.3103,5.0],[19.3104,12.0],[19.3126,12.0],[19.3147,13.0]]]
["binance-futures","SOLUSDT",1617393368511,[[19.3161,10.0],[19.3124,20.0],[19.29,1354.0],[19.2731,3250.0]],[[19.3162,18.0],[19.3262,26.0],[19.3331,25.0],[19.3561,1300.0],[19.3701,3250.0]]]
["binance-futures","SOLUSDT",1617393416403,[[19.3322,100.0],[19.3318,25.0],[19.3317,157.0],[19.3287,12.0],[19.3271,12.0]],[[19.3365,80.0],[19.339,20.0],[19.3395,80.0],[19.3397,7.0],[19.3452,176.0]]]
["binance-futures","SOLUSDT",1617393452657,[[19.3194,1.0],[19.3183,7.0],[19.3182,80.0],[19.3164,37.0],[19.3148,12.0]],[[19.3205,1.0],[19.3241,7.0],[19.3242,12.0],[19.325,80.0],[19.3264,12.0]]]
["binance-futures","SOLUSDT",1617393492579,[[19.3079,4.0],[19.3077,43.0],[19.3075,79.0],[19.3074,80.0],[19.2924,1300.0]],[[19.3115,4.0],[19.3116,19.0],[19.3117,24.0],[19.3133,12.0],[19.3147,12.0]]]
["binance-futures","SOLUSDT",1617393521203,[[19.3085,5.0],[19.3059,12.0],[19.3052,20.0],[19.3032,43.0],[19.3031,2.0]],[[19.3106,20.0],[19.3108,11.0],[19.3109,3.0],[19.311,266.0],[19.3116,19.0]]]
["binance-futures","SOLUSDT",1617393560912,[[19.3067,3.0],[19.3063,40.0],[19.3057,80.0],[19.3054,2.0],[19.3032,12.0]],[[19.3081,8.0],[19.3093,3.0],[19.3094,11.0],[19.3111,12.0],[19.3135,12.0]]]
["binance-futures","SOLUSDT",1617393592697,[[19.3044,4.0],[19.3009,19.0],[19.3008,80.0],[19.2957,28.0]],[[19.3088,4.0],[19.3089,80.0],[19.3098,6.0],[19.3111,2.0],[19.3112,29.0]]]
["binance-futures","SOLUSDT",1617393603940,[[19.2968,77.0],[19.2959,50.0],[19.2958,77.0],[19.2604,17.0],[19.2246,78.0]],[[19.3083,4.0],[19.3084,140.0],[19.3086,80.0],[19.3088,6.0],[19.3095,2.0]]]
["binance-futures","SOLUSDT",1617393640171,[[19.3026,87.0],[19.3012,3.0],[19.3005,20.0],[19.3,6.0]],[[19.3027,2.0],[19.3054,3.0],[19.306,12.0],[19.3077,12.0],[19.3181,28.0]]]
["binance-futures","SOLUSDT",1617393705693,[[19.3231,1.0],[19.3219,24.0],[19.3197,12.0],[19.3191,26.0],[19.3139,2.0]],[[19.3263,5.0],[19.3275,5.0],[19.3281,19.0],[19.3293,38.0],[19.3331,19.0]]]
["binance-futures","SOLUSDT",1617393716558,[[19.3332,20.0],[19.3326,12.0],[19.3313,12.0],[19.3297,20.0],[19.3158,2.0]],[[19.334,7.0],[19.3377,23.0],[19.3395,12.0],[19.3411,12.0],[19.3447,12.0]]]
["binance-futures","SOLUSDT",1617393753002,[[19.3048,80.0],[19.3011,12.0],[19.2999,67.0],[19.2965,12.0],[19.2955,130.0]],[[19.3099,5.0],[19.3132,4.0],[19.3133,23.0],[19.3136,20.0],[19.3143,12.0]]]
["binance-futures","SOLUSDT",1617393768117,[[19.3088,20.0],[19.3083,80.0],[19.3042,369.0],[19.3036,21.0],[19.3035,48.0]],[[19.3165,27.0],[19.3166,15.0],[19.3181,20.0],[19.3311,120.0],[19.3419,2.0]]]
["binance-futures","SOLUSDT",1617393816001,[[19.3032,19.0],[19.2985,26.0],[19.244,184.0],[19.2406,40.0],[19.2366,33.0]],[[19.3103,6.0],[19.3104,95.0],[19.311,3.0],[19.3146,12.0],[19.3152,20.0]]]
["binance-futures","SOLUSDT",1617393863165,[[19.3353,80.0],[19.3346,22.0],[19.3345,140.0],[19.3344,20.0],[19.3343,140.0]],[[19.3397,5.0],[19.3398,12.0],[19.3412,12.0],[19.3485,20.0]]]
["binance-futures","SOLUSDT",1617393885910,[[19.349,38.0],[19.3408,26.0],[19.3406,49.0],[19.3403,114.0],[19.3333,126.0]],[[19.3509,80.0],[19.3537,20.0],[19.3545,10.0],[19.3565,77.0],[19.3618,40.0]]]
["binance-futures","SOLUSDT",1617393923184,[[19.3455,4.0],[19.3454,80.0],[19.3447,20.0],[19.3443,80.0],[19.3429,12.0]],[[19.3487,3.0],[19.3527,12.0],[19.354,12.0],[19.3562,2.0],[19.3569,250.0]]]
["binance-futures","SOLUSDT",1617393954192,[[19.3609,20.0],[19.3605,11.0],[19.3577,80.0],[19.3568,3.0],[19.3558,12.0]],[[19.3665,3.0],[19.3666,20.0],[19.3667,20.0],[19.3671,12.0],[19.3674,30.0]]]
["binance-futures","SOLUSDT",1617394001788,[[19.3528,9.0],[19.3478,20.0],[19.3464,20.0],[19.3463,77.0],[19.3443,25.0]],[[19.3533,1.0],[19.3537,6.0],[19.3558,6.0],[19.3559,80.0],[19.3613,20.0]]]
["binance-futures","SOLUSDT",1617394030257,[[19.3476,20.0],[19.3471,80.0],[19.3464,6.0],[19.3463,3.0],[19.3431,21.0]],[[19.3522,20.0],[19.3523,3.0],[19.3545,5.0],[19.3546,80.0],[19.3552,2.0]]]
["binance-futures","SOLUSDT",1617394067734,[[19.3501,46.0],[19.35,120.0],[19.349,10.0],[19.3454,3.0],[19.3151,3247.0]],[[19.3502,22.0],[19.3533,3.0],[19.354,18.0],[19.3541,80.0],[19.3594,26.0]]]
["binance-futures","SOLUSDT",1617394121726,[[19.3566,2.0],[19.3565,80.0],[19.3561,20.0],[19.3553,6.0],[19.3509,16.0]],[[19.359,4.0],[19.3636,18.0],[19.3642,80.0],[19.3701,51.0],[19.3742,25.0]]]
["binance-futures","SOLUSDT",1617394156939,[[19.3634,6.0],[19.3604,2.0],[19.3595,18.0],[19.359,21.0]],[[19.3635,34.0],[19.3655,2.0],[19.3656,18.0]]]
["binance-futures","SOLUSDT",1617394178009,[[19.3684,1.0],[19.3659,2.0],[19.3658,12.0],[19.365,21.0],[19.3649,80.0]],[[19.3685,29.0],[19.369,2.0],[19.3695,18.0],[19.37,23.0],[19.3731,12.0]]]
["binance-futures","SOLUSDT",1617394220816,[[19.3665,18.0],[19.3659,80.0],[19.3627,7.0],[19.3626,12.0],[19.3212,71.0]],[[19.3708,50.0],[19.3721,9.0],[19.3722,30.0],[19.3739,77.0],[19.374,21.0]]]
["binance-futures","SOLUSDT",1617394250877,[[19.3775,18.0],[19.377,80.0],[19.3763,80.0],[19.3749,6.0],[19.3748,12.0]],[[19.3798,30.0],[19.3839,11.0],[19.3843,80.0]]]
["binance-futures","SOLUSDT",1617394303843,[[19.3799,18.0],[19.3798,9.0],[19.3782,2.0],[19.3725,12.0],[19.3663,26.0]],[[19.3814,34.0],[19.3853,18.0],[19.3858,98.0],[19.3939,1.0],[19.4244,473.0]]]
["binance-futures","SOLUSDT",1617394369753,[[19.3728,2.0],[19.3695,12.0],[19.3678,12.0],[19.3635,12.0],[19.3617,24.0]],[[19.3735,18.0],[19.3739,7.0],[19.3746,19.0],[19.3747,564.0],[19.3754,80.0]]]
["binance-futures","SOLUSDT",1617394416130,[[19.3736,3.0],[19.3735,18.0],[19.3698,2.0],[19.3697,330.0],[19.3696,180.0]],[[19.384,18.0],[19.3844,80.0],[19.3873,30.0],[19.3874,21.0],[19.3891,25.0]]]
["binance-futures","SOLUSDT",1617394459462,[[19.3833,23.0],[19.3819,2.0],[19.3818,12.0],[19.38,12.0]],[[19.3852,10.0],[19.3894,18.0],[19.3895,88.0],[19.3896,10.0],[19.3951,12.0]]]
["binance-futures","SOLUSDT",1617394528267,[[19.3782,18.0],[19.3778,5.0],[19.3773,80.0],[19.376,80.0],[19.3709,25.0]],[[19.3838,3.0],[19.3848,28.0],[19.3877,32.0],[19.4021,26.0],[19.4027,25.0]]]
["binance-futures","SOLUSDT",1617394569632,[[19.3703,7.0],[19.3683,12.0],[19.3682,80.0]],[[19.3728,25.0],[19.3766,80.0],[19.3771,19.0],[19.3775,28.0]]]
["binance-futures","SOLUSDT",1617394606970,[[19.37,396.0],[19.3693,19.0],[19.3692,333.0],[19.369,89.0]],[[19.3701,3.0],[19.3753,9.0],[19.3754,19.0],[19.3758,12.0],[19.3764,12.0]]]
["binance-futures","SOLUSDT",1617394626826,[[19.3881,39.0],[19.3814,19.0],[19.3743,2.0],[19.3677,26.0],[19.3665,1301.0]],[[19.3882,2.0],[19.3894,19.0],[19.3899,22.0],[19.3923,77.0],[19.3936,216.0]]]
["binance-futures","SOLUSDT",1617394658701,[[19.3651,19.0],[19.3647,8.0],[19.3646,80.0],[19.3635,80.0],[19.3491,7.0]],[[19.3673,7.0],[19.3717,12.0],[19.3729,12.0],[19.3754,12.0],[19.3783,28.0]]]
["binance-futures","SOLUSDT",1617394745831,[[19.3858,50.0],[19.3857,19.0],[19.3847,80.0],[19.383,12.0],[19.3813,12.0]],[[19.3859,1.0],[19.3908,12.0],[19.3911,83.0],[19.3913,12.0],[19.3938,12.0]]]
["binance-futures","SOLUSDT",1617394754239,[[19.382,19.0],[19.3816,80.0],[19.3803,26.0],[19.3801,77.0],[19.3779,12.0]],[[19.3889,25.0],[19.389,80.0],[19.3907,22.0],[19.391,17.0],[19.3938,12.0]]]
["binance-futures","SOLUSDT",1617394821872,[[19.3861,19.0],[19.3857,170.0],[19.381,49.0],[19.3756,2.0],[19.375,25.0]],[[19.3921,80.0],[19.3937,4.0],[19.3969,180.0],[19.3983,19.0],[19.3999,25.0]]]
["binance-futures","SOLUSDT",1617394872614,[[19.3807,33.0],[19.3793,80.0],[19.3788,22.0],[19.3784,30.0],[17.18,99.0]],[[19.3808,6.0],[19.381,1.0],[19.387,23.0],[19.3871,19.0],[19.3876,80.0]]]
["binance-futures","SOLUSDT",1617394932999,[[19.3904,1.0],[19.3839,19.0]],[[19.3905,112.0],[19.3911,3.0],[19.9242,115.0]]]
["binance-futures","SOLUSDT",1617394991180,[[19.3889,80.0],[19.3857,3.0],[19.3838,19.0],[19.3834,30.0],[19.3806,39.0]],[[19.3899,1.0],[19.39,257.0],[19.3952,19.0],[19.3956,180.0],[19.4066,25.0]]]
["binance-futures","SOLUSDT",1617395070308,[[19.3902,263.0],[19.3901,19.0],[19.3898,240.0],[19.3897,2.0],[19.3882,3.0]],[[19.3959,80.0],[19.3964,19.0],[19.4019,44.0],[19.4023,50.0],[19.4063,150.0]]]
["binance-futures","SOLUSDT",1617395124237,[[19.3999,10.0],[19.3966,12.0],[19.3952,19.0],[19.395,12.0],[19.3949,30.0]],[[19.4,6.0],[19.4001,32.0],[19.4015,19.0],[19.4039,12.0]]]
["binance-futures","SOLUSDT",1617395161455,[[19.4067,5.0],[19.4066,15.0],[19.4065,32.0],[19.4062,22.0],[19.4027,12.0]],[[19.4068,52.0],[19.4069,3.0],[19.407,46.0],[19.4078,4.0],[19.4117,12.0]]]
["binance-futures","SOLUSDT",1617395236900,[[19.4028,151.0],[19.4,19.0],[19.3996,12.0],[19.3978,12.0],[19.3954,15.0]],[[19.4029,15.0],[19.4044,8.0],[19.4045,77.0],[19.4055,360.0],[19.4074,12.0]]]
["binance-futures","SOLUSDT",1617395297788,[[19.4094,10.0],[19.4059,80.0],[19.4034,80.0],[19.3978,100.0],[19.3953,26.0]],[[19.4095,310.0],[19.4104,80.0],[19.4109,340.0],[19.4116,80.0],[19.4381,542.0]]]
["binance-futures","SOLUSDT",1617395355128,[[19.3901,35.0],[19.3887,21.0],[19.3828,60.0],[19.3827,90.0],[19.3818,27.0]],[[19.3905,25.0],[19.3909,6.0],[19.3914,9.0],[19.3915,80.0],[19.3918,543.0]]]
["binance-futures","SOLUSDT",1617395361680,[[19.39,65.0],[19.3864,12.0],[19.3849,22.0],[19.383,77.0],[19.3829,23.0]],[[19.3901,16.0],[19.3941,12.0],[19.3951,12.0],[19.3964,21.0],[19.398,12.0]]]
["binance-futures","SOLUSDT",1617395475785,[[19.3989,2.0],[19.3962,1.0],[19.3957,12.0],[19.3949,21.0],[19.3945,53.0]],[[19.399,112.0],[19.402,52.0],[19.4034,14.0],[19.4045,12.0],[19.4856,227.0]]]
["binance-futures","SOLUSDT",1617395531992,[[19.4083,151.0],[19.3882,26.0],[19.3725,10.0]],[[19.4084,434.0],[19.4094,21.0],[19.4095,54.0],[19.4108,25.0],[19.4139,242.0]]]
["binance-futures","SOLUSDT",1617395559193,[[19.3984,21.0],[19.3981,12.0],[19.3965,12.0],[19.3937,12.0],[19.392,60.0]],[[19.4051,25.0],[19.4052,80.0],[19.4083,2.0],[19.4615,25.0],[19.5001,25.0]]]
["binance-futures","SOLUSDT",1617395640936,[[19.4199,1.0],[19.4132,12.0],[19.4131,137.0],[19.4116,12.0],[19.4093,19.0]],[[19.4241,80.0],[19.4249,24.0],[19.4251,2.0],[19.4252,140.0],[19.4253,80.0]]]
["binance-futures","SOLUSDT",1617395677348,[[19.4132,14.0],[19.4119,20.0],[19.4118,80.0],[19.4106,12.0],[19.3032,29.0]],[[19.4133,12.0],[19.4187,24.0],[19.419,12.0],[19.4201,12.0],[19.421,2.0]]]
["binance-futures","SOLUSDT",1617395737269,[[19.426,119.0],[19.4235,8.0],[19.4234,80.0],[19.3549,7.0],[19.3227,18.0]],[[19.4261,9.0],[19.4264,5.0],[19.4371,28.0],[19.4503,54.0],[19.5893,137.0]]]
["binance-futures","SOLUSDT",1617395778884,[[19.4215,7.0],[19.4203,7.0],[19.4186,12.0],[19.412,16.0],[19.3412,35.0]],[[19.4216,19.0],[19.4265,2.0],[19.4266,12.0],[19.4425,26.0],[19.5125,19.0]]]
["binance-futures","SOLUSDT",1617395829187,[[19.3883,52.0],[19.3854,12.0],[19.3848,24.0]],[[19.3934,24.0],[19.3977,12.0],[19.3987,12.0],[19.4014,12.0],[19.402,24.0]]]
["binance-futures","SOLUSDT",1617395864718,[[19.3823,5.0],[19.3822,24.0],[19.3809,12.0],[19.3779,22.0],[19.3778,32.0]],[[19.3897,2.0],[19.3936,23.0],[19.3963,12.0],[19.3968,23.0],[19.4846,7.0]]]
["binance-futures","SOLUSDT",1617395914712,[[19.3927,19.0],[19.39,4.0],[19.3899,140.0],[19.3898,2.0],[19.3887,140.0]],[[19.3954,9.0],[19.3966,24.0],[19.3973,9.0],[19.398,12.0],[19.412,34.0]]]
["binance-futures","SOLUSDT",1617395945804,[[19.3916,27.0],[19.3887,10.0],[19.3886,80.0],[19.3831,26.0],[19.3783,25.0]],[[19.3973,80.0],[19.3982,24.0],[19.3983,10.0],[19.3984,24.0],[19.4026,24.0]]]
["binance-futures","SOLUSDT",1617395975494,[[19.4121,80.0],[19.4117,3.0],[19.4107,6.0],[19.4106,80.0],[19.409,12.0]],[[19.4164,3.0],[19.4199,6.0],[19.42,12.0],[19.4216,12.0],[19.4243,12.0]]]
["binance-futures","SOLUSDT",1617395990046,[[19.4091,35.0],[19.4057,10.0],[19.4056,12.0],[19.4046,12.0],[19.4033,24.0]],[[19.4092,224.0],[19.4121,24.0],[19.4125,10.0],[19.4131,12.0],[19.4139,12.0]]]
["binance-futures","SOLUSDT",1617396034241,[[19.3873,24.0],[19.3869,87.0],[19.3864,80.0],[19.3827,237.0],[19.3826,12.0]],[[19.3881,3.0],[19.3915,32.0],[19.3916,12.0],[19.3928,24.0],[19.3932,12.0]]]
["binance-futures","SOLUSDT",1617396073655,[[19.3832,5.0],[19.383,66.0],[19.3821,140.0],[19.382,80.0],[19.3777,26.0]],[[19.3926,9.0],[19.3942,16.0],[19.3982,26.0],[19.4,25.0]]]
["binance-futures","SOLUSDT",1617396099234,[[19.3783,24.0],[19.3779,8.0],[19.3773,140.0],[19.3705,26.0],[19.0049,28.0]],[[19.3819,1.0],[19.3876,24.0],[19.388,25.0],[19.3886,12.0],[19.3898,12.0]]]
["binance-futures","SOLUSDT",1617396139537,[[19.3748,80.0],[19.374,8.0],[19.3739,292.0],[19.3738,80.0],[19.3735,140.0]],[[19.3824,24.0],[19.3833,2.0],[19.3852,25.0],[19.3853,8.0],[19.3869,12.0]]]
["binance-futures","SOLUSDT",1617396164560,[[19.3665,7.0],[19.3664,20.0],[19.3639,107.0],[19.3638,1275.0],[19.3631,3.0]],[[19.3746,24.0],[19.375,80.0],[19.3829,26.0],[19.3867,25.0],[19.3992,26.0]]]
["binance-futures","SOLUSDT",1617396198214,[[19.3611,106.0],[19.3605,2.0],[19.3586,12.0],[19.3585,1295.0],[19.356,12.0]],[[19.3612,24.0],[19.363,12.0],[19.3641,12.0],[19.3672,12.0],[19.3686,26.0]]]
["binance-futures","SOLUSDT",1617396238705,[[19.362,6.0],[19.3619,26.0],[19.3617,80.0],[19.361,2.0],[19.3609,80.0]],[[19.3641,2.0],[19.3657,12.0],[19.3669,12.0],[19.3673,28.0],[19.3747,23.0]]]
["binance-futures","SOLUSDT",1617396287329,[[19.35,512.0],[19.3454,26.0],[19.345,24.0],[19.3438,12.0],[19.3355,7.0]],[[19.3501,24.0],[19.3502,2.0],[19.3523,12.0],[19.3618,25.0]]]
["binance-futures","SOLUSDT",1617396359888,[[19.3561,26.0],[19.3557,12.0],[19.354,20.0],[19.3534,2.0]],[[19.3687,106.0],[19.3691,25.0],[19.3697,80.0],[19.37,2.0],[19.3712,51.0]]]
["binance-futures","SOLUSDT",1617396410565,[[19.3766,1.0],[19.3746,9.0],[19.3744,80.0],[19.3684,23.0],[19.3133,33.0]],[[19.3777,6.0],[19.3806,12.0],[19.3812,12.0],[19.3833,27.0],[19.3921,23.0]]]
["binance-futures","SOLUSDT",1617396433365,[[19.3871,11.0],[19.3855,26.0],[19.3851,80.0],[19.3844,2.0],[19.3304,23.0]],[[19.3872,18.0],[19.3891,12.0],[19.3897,12.0],[19.3927,12.0],[19.3967,23.0]]]
["binance-futures","SOLUSDT",1617396483707,[[19.3778,5.0],[19.3777,80.0],[19.377,33.0],[19.3726,23.0],[19.3725,80.0]],[[19.3841,39.0],[19.3843,12.0],[19.3846,12.0],[19.3875,12.0],[19.3938,8.0]]]
["binance-futures","SOLUSDT",1617396497406,[[19.3651,50.0],[19.3633,12.0],[19.3632,3.0],[19.3623,26.0]],[[19.3653,3.0],[19.3654,23.0],[19.3693,26.0],[19.3697,343.0],[19.3742,49.0]]]
["binance-futures","SOLUSDT",1617396571595,[[19.3731,3.0],[19.3721,24.0],[19.372,4.0],[19.3719,18.0],[19.3692,77.0]],[[19.3737,7.0],[19.3742,1.0],[19.375,6.0],[19.3794,12.0],[19.38,12.0]]]
["binance-futures","SOLUSDT",1617396608282,[[19.3608,6.0],[19.3576,360.0]],[[19.3634,11.0],[19.3635,1.0],[19.3637,80.0],[19.3668,1.0],[19.367,8.0]]]
["binance-futures","SOLUSDT",1617396624354,[[19.3679,26.0],[19.3675,5.0],[19.367,1.0],[19.3655,12.0],[19.3654,80.0]],[[19.3683,1.0],[19.373,12.0],[19.3774,24.0],[19.381,26.0],[19.4056,70.0]]]
["binance-futures","SOLUSDT",1617396662114,[[19.3777,5.0],[19.3693,25.0],[19.3592,26.0],[19.3526,26.0],[19.3367,3237.0]],[[19.3778,9.0],[19.3785,3.0],[19.383,12.0],[19.3833,26.0],[19.3836,12.0]]]
["binance-futures","SOLUSDT",1617396710050,[[19.3696,6.0],[19.3684,5.0],[19.3683,80.0],[19.3644,26.0],[19.3335,136.0]],[[19.37,3.0],[19.3724,5.0],[19.3725,26.0],[19.377,29.0],[19.4301,188.0]]]
["binance-futures","SOLUSDT",1617396756586,[[19.3633,13.0],[19.3632,26.0],[19.363,25.0],[19.3506,25.0],[19.3439,31.0]],[[19.3641,4.0],[19.3649,7.0],[19.3651,7.0],[19.3687,26.0],[19.3713,24.0]]]
["binance-futures","SOLUSDT",1617396803820,[[19.3843,26.0],[19.3839,4.0],[19.3838,6.0],[19.3837,80.0],[19.3824,12.0]],[[19.3935,26.0],[19.3939,12.0],[19.3945,12.0],[19.3946,24.0],[19.3966,31.0]]]
["binance-futures","SOLUSDT",1617396847495,[[19.4227,24.0],[19.419,26.0],[19.4185,9.0],[19.4172,3.0],[19.41,2.0]],[[19.4237,8.0],[19.4238,10.0],[19.424,80.0],[19.4249,288.0],[19.425,80.0]]]
["binance-futures","SOLUSDT",1617396893225,[[19.416,12.0],[19.4148,26.0],[19.4147,12.0],[19.4134,12.0],[19.4042,41.0]],[[19.4189,10.0],[19.419,14.0],[19.4191,80.0],[19.4194,280.0],[19.4196,80.0]]]
["binance-futures","SOLUSDT",1617396953761,[[19.4264,199.0],[19.4257,26.0],[19.4251,182.0],[19.4173,25.0],[19.4048,126.0]],[[19.4265,10.0],[19.4296,358.0],[19.4334,29.0]]]
["binance-futures","SOLUSDT",1617397042080,[[19.4432,383.0],[19.4417,26.0],[19.4244,27.0],[19.4154,25.0],[19.4126,126.0]],[[19.4433,30.0],[19.444,5.0],[19.4464,26.0],[19.4466,12.0],[19.4483,56.0]]]
["binance-futures","SOLUSDT",1617397111215,[[19.4345,151.0],[19.4241,26.0],[19.4214,26.0],[19.4204,7.0],[19.4101,25.0]],[[19.4348,25.0],[19.4349,80.0],[19.4352,4.0],[19.4359,106.0],[19.4368,2.0]]]
["binance-futures","SOLUSDT",1617397161624,[[19.4398,39.0],[19.4389,1.0],[19.4382,6.0]],[[19.4399,4.0],[19.4405,18.0],[19.4406,52.0],[19.4416,7.0],[19.5277,137.0]]]
["binance-futures","SOLUSDT",1617397218175,[[19.3868,26.0],[19.3782,26.0],[19.3723,40.0]],[[19.3873,5.0],[19.3882,426.0],[19.3913,8.0],[19.3954,62.0],[19.3957,25.0]]]
["binance-futures","SOLUSDT",1617397252161,[[19.377,109.0],[19.3769,11.0],[19.3733,26.0],[19.3723,64.0],[19.3718,12.0]],[[19.3771,154.0],[19.3796,12.0],[19.3923,2.0],[19.4076,42.0],[19.4079,26.0]]]
["binance-futures","SOLUSDT",1617397261582,[[19.3916,10.0],[19.3915,80.0],[19.3905,2.0],[19.3904,80.0],[19.3851,47.0]],[[19.3989,22.0],[19.4018,3.0],[19.4019,150.0],[19.402,102.0],[19.4064,25.0]]]
["binance-futures","SOLUSDT",1617397295164,[[19.381,6.0],[19.3809,26.0],[19.3779,8.0],[19.3778,26.0],[19.3774,12.0]],[[19.3813,3.0],[19.3816,4.0],[19.3841,8.0],[19.3842,66.0],[19.3847,80.0]]]
["binance-futures","SOLUSDT",1617397342547,[[19.3617,285.0],[19.3603,26.0],[19.3595,14.0],[19.3594,29.0],[19.3563,12.0]],[[19.3618,98.0],[19.3622,33.0],[19.3632,12.0],[19.364,26.0]]]
["binance-futures","SOLUSDT",1617397384495,[[19.4071,26.0],[19.4067,12.0],[19.4047,12.0]],[[19.4116,110.0],[19.4135,12.0],[19.4145,12.0],[19.4169,12.0],[19.4173,140.0]]]
["binance-futures","SOLUSDT",1617397433309,[[19.4092,9.0],[19.4091,72.0],[19.4085,26.0],[19.4081,80.0]],[[19.4101,3.0],[19.4102,3.0],[19.4145,26.0],[19.4148,26.0],[19.4198,26.0]]]
["binance-futures","SOLUSDT",1617397513780,[[19.4372,633.0],[19.432,26.0],[19.4057,26.0],[19.4056,291.0],[19.4018,126.0]],[[19.4421,140.0],[19.4432,150.0],[19.4578,26.0],[19.4579,1294.0],[19.4664,460.0]]]
["binance-futures","SOLUSDT",1617397582228,[[19.4332,26.0],[19.4329,80.0],[19.4321,107.0],[19.4289,67.0],[19.4272,220.0]],[[19.4476,26.0],[19.4478,175.0],[19.4479,94.0],[19.4486,50.0],[19.4491,100.0]]]
["binance-futures","SOLUSDT",1617397651296,[[19.4385,14.0],[19.4337,26.0],[19.4334,12.0],[19.4185,52.0]],[[19.4386,86.0],[19.4404,12.0],[19.4413,12.0],[19.4436,53.0]]]
["binance-futures","SOLUSDT",1617397691760,[[19.4308,21.0],[19.4259,26.0],[19.4257,12.0],[19.4252,30.0],[19.4241,12.0]],[[19.4309,16.0],[19.4324,26.0],[19.4327,12.0],[19.4336,12.0],[19.4363,12.0]]]
["binance-futures","SOLUSDT",1617397730788,[[19.4297,9.0],[19.4292,6.0],[19.4282,26.0],[19.4243,80.0]],[[19.4302,11.0],[19.4324,26.0],[19.4325,12.0],[19.4338,12.0],[19.4381,26.0]]]
["binance-futures","SOLUSDT",1617397795018,[[19.4321,283.0],[19.4302,8.0],[19.4272,12.0],[19.4256,12.0],[19.4229,2.0]],[[19.4322,11.0],[19.4345,12.0],[19.4359,52.0],[19.436,12.0],[19.4595,1.0]]]
["binance-futures","SOLUSDT",1617397891837,[[19.443,59.0],[19.4338,25.0],[19.4298,206.0],[19.4297,145.0],[19.4289,26.0]],[[19.4431,62.0],[19.4468,342.0],[19.447,140.0],[19.4501,1.0],[19.4561,150.0]]]
["binance-futures","SOLUSDT",1617397963558,[[19.4332,7.0],[19.4313,80.0],[19.4304,26.0],[19.4301,80.0]],[[19.4351,26.0],[19.4356,1070.0],[19.438,140.0],[19.439,12.0],[19.4487,21.0]]]
["binance-futures","SOLUSDT",1617398026143,[[19.435,135.0],[19.4327,12.0],[19.4313,12.0],[19.4304,29.0],[19.4301,150.0]],[[19.4351,80.0],[19.4355,1294.0],[19.4363,29.0],[19.4366,53.0],[19.4392,25.0]]]
["binance-futures","SOLUSDT",1617398060516,[[19.4235,80.0],[19.4222,29.0],[19.4181,47.0],[19.4023,26.0]],[[19.4236,135.0],[19.4237,77.0],[19.4238,3.0]]]
["binance-futures","SOLUSDT",1617398131320,[[19.3614,1.0],[19.3612,3.0],[19.3607,8.0],[19.3598,5.0],[19.3578,12.0]],[[19.3618,26.0],[19.3619,49.0],[19.3638,4.0],[19.3639,52.0],[19.3657,2.0]]]
["binance-futures","SOLUSDT",1617398157465,[[19.337,11.0],[19.3369,1.0],[19.3334,12.0],[19.332,12.0],[19.3293,2.0]],[[19.3371,67.0],[19.3372,154.0],[19.3373,51.0],[19.3404,12.0],[19.3415,12.0]]]
["binance-futures","SOLUSDT",1617398208779,[[19.3451,297.0],[19.345,31.0],[19.3447,239.0],[19.3446,8.0],[19.3445,61.0]],[[19.3472,11.0],[19.3476,26.0],[19.3503,31.0],[19.3514,12.0],[19.3525,12.0]]]
["binance-futures","SOLUSDT",1617398249828,[[19.3503,9.0],[19.3453,6.0],[19.3452,12.0],[19.3436,12.0],[19.3398,5.0]],[[19.3504,38.0],[19.3518,26.0],[19.3519,26.0],[19.3533,21.0],[19.3621,25.0]]]
["binance-futures","SOLUSDT",1617398284040,[[19.339,4.0],[19.3365,4.0],[19.3355,31.0],[19.3352,60.0],[19.3345,80.0]],[[19.3393,8.0],[19.3422,6.0],[19.3423,19.0],[19.3437,31.0],[19.3439,12.0]]]
["binance-futures","SOLUSDT",1617398323395,[[19.3565,11.0],[19.354,5.0],[19.3539,77.0],[19.3502,12.0],[19.3493,60.0]],[[19.3568,3.0],[19.3585,31.0],[19.3588,26.0],[19.3589,12.0],[19.3601,12.0]]]
["binance-futures","SOLUSDT",1617398392251,[[19.3841,71.0],[19.383,31.0],[19.3822,4.0],[19.3812,9.0],[19.3811,51.0]],[[19.3852,4.0],[19.3869,110.0],[19.3877,31.0],[19.3887,180.0],[19.3937,53.0]]]
["binance-futures","SOLUSDT",1617398427049,[[19.4068,19.0],[19.4023,31.0],[19.3901,2.0],[19.39,115.0],[19.338,54.0]],[[19.4069,10.0],[19.4084,31.0],[19.4087,3.0],[19.4088,25.0],[19.4089,464.0]]]
["binance-futures","SOLUSDT",1617398432821,[[19.4068,35.0],[19.4022,31.0],[19.4018,12.0],[19.3988,12.0],[18.8962,69.0]],[[19.4069,13.0],[19.4088,3.0],[19.4089,31.0],[19.4098,26.0],[19.4102,12.0]]]
["binance-futures","SOLUSDT",1617398554752,[[19.4165,61.0],[19.4113,31.0],[19.4112,3.0],[19.4098,12.0],[19.3903,25.0]],[[19.4166,1.0],[19.4176,31.0],[19.4177,52.0],[19.4221,25.0],[19.4263,26.0]]]
["binance-futures","SOLUSDT",1617398637379,[[19.4186,439.0],[19.4118,31.0],[19.401,25.0]],[[19.4187,45.0],[19.4206,53.0],[19.422,31.0],[19.4269,25.0],[19.4271,26.0]]]
["binance-futures","SOLUSDT",1617398681944,[[19.4195,436.0],[19.4186,36.0],[19.4115,31.0],[19.4112,3.0],[19.3924,26.0]],[[19.4196,22.0],[19.4222,9.0],[19.4224,31.0],[19.4261,77.0],[19.5952,122.0]]]
["binance-futures","SOLUSDT",1617398778374,[[19.4195,687.0],[19.4122,31.0],[19.4119,12.0],[19.4095,12.0],[19.4057,25.0]],[[19.4196,279.0],[19.4222,9.0],[19.4223,31.0],[19.4224,12.0],[19.4225,53.0]]]
["binance-futures","SOLUSDT",1617398885593,[[19.383,8.0],[19.378,35.0],[19.3777,1.0],[19.3675,150.0],[19.3674,154.0]],[[19.3831,196.0],[19.3835,2.0],[19.3844,51.0],[19.3859,12.0],[19.3941,25.0]]]
["binance-futures","SOLUSDT",1617398957022,[[19.3621,68.0],[19.3601,11.0],[19.3575,196.0],[19.3512,12.0],[19.3105,54.0]],[[19.3622,3.0],[19.3652,20.0],[19.3664,12.0],[19.3713,26.0],[19.3714,79.0]]]
["binance-futures","SOLUSDT",1617398994450,[[19.3634,8.0],[19.3629,8.0],[19.3628,502.0],[19.3572,16.0],[19.3535,12.0]],[[19.3635,162.0],[19.365,35.0],[19.3653,30.0],[19.3661,12.0],[19.3762,25.0]]]
["binance-futures","SOLUSDT",1617399139819,[[19.3591,35.0],[19.3588,8.0],[19.358,54.0],[19.3531,150.0]],[[19.3605,23.0],[19.3606,50.0],[19.3629,35.0],[19.3632,12.0],[19.3649,12.0]]]
["binance-futures","SOLUSDT",1617399176045,[[19.358,67.0],[19.3576,3.0],[19.3553,35.0],[19.3531,77.0],[19.3082,100.0]],[[19.3581,23.0],[19.3605,35.0],[19.3608,12.0],[19.3624,12.0],[19.3654,25.0]]]
["binance-futures","SOLUSDT",1617399279579,[[19.3516,63.0],[19.3486,6.0],[19.3463,2.0],[19.3462,150.0],[19.3461,196.0]],[[19.3517,52.0],[19.3546,35.0],[19.3576,32.0],[19.365,26.0]]]
["binance-futures","SOLUSDT",1617399374842,[[19.36,11.0],[19.3565,18.0],[19.3533,2.0],[19.3512,26.0],[19.3511,77.0]],[[19.3601,89.0],[19.3616,28.0],[19.3628,12.0],[19.3656,12.0],[19.5421,1042.0]]]
["binance-futures","SOLUSDT",1617399419029,[[19.3604,17.0],[19.3601,7.0],[19.3578,35.0],[19.3575,3.0],[19.3513,76.0]],[[19.3605,49.0],[19.3646,35.0],[19.3668,25.0],[19.7527,121.0]]]
["binance-futures","SOLUSDT",1617399471422,[[19.3604,51.0],[19.3591,3.0],[19.3568,35.0],[19.3535,18.0],[19.3181,247.0]],[[19.3605,145.0],[19.3666,35.0],[19.3691,25.0],[19.372,126.0]]]
["binance-futures","SOLUSDT",1617399644824,[[19.3641,490.0],[19.3577,35.0],[19.3549,12.0],[19.3518,138.0]],[[19.3642,1218.0],[19.3645,11.0],[19.3678,35.0],[19.3681,12.0],[19.3704,12.0]]]
["binance-futures","SOLUSDT",1617399715427,[[19.3667,310.0],[19.3597,35.0],[19.3586,28.0],[19.3581,6.0],[19.3575,12.0]],[[19.3668,68.0],[19.3684,5.0],[19.3708,12.0],[19.373,12.0],[19.3762,12.0]]]
["binance-futures","SOLUSDT",1617399724157,[[19.382,338.0],[19.3774,2.0],[19.3734,12.0],[19.3731,3.0],[19.3702,12.0]],[[19.3821,58.0],[19.3853,7.0],[19.3863,29.0],[19.3872,5.0],[19.3879,26.0]]]
["binance-futures","SOLUSDT",1617399800701,[[19.3871,550.0],[19.3815,2.0],[19.3814,360.0]],[[19.3872,29.0],[19.3909,35.0],[19.3911,107.0],[19.3912,52.0]]]
["binance-futures","SOLUSDT",1617399851132,[[19.4273,929.0],[19.4195,12.0],[19.4076,17.0],[19.4045,34.0],[19.3962,52.0]],[[19.4306,77.0],[19.4325,12.0],[19.4335,12.0],[19.4377,12.0],[19.4409,36.0]]]
["binance-futures","SOLUSDT",1617399911003,[[19.43,12.0],[19.4235,35.0],[19.4222,12.0],[19.4208,25.0],[19.4189,12.0]],[[19.4301,35.0],[19.4304,154.0],[19.4308,5.0],[19.4332,55.0],[19.4344,12.0]]]
["binance-futures","SOLUSDT",1617399954758,[[19.406,3.0],[19.4049,16.0],[19.4044,26.0],[19.3646,1306.0]],[[19.4068,22.0],[19.4075,14.0],[19.4097,35.0],[19.4128,12.0],[19.415,39.0]]]
["binance-futures","SOLUSDT",1617399981994,[[19.4034,2.0],[19.4032,1.0],[19.4026,34.0],[19.4014,35.0]],[[19.4035,87.0],[19.4075,107.0],[19.4079,31.0],[19.4497,603.0],[19.4505,242.0]]]
["binance-futures","SOLUSDT",1617400061204,[[19.4012,90.0],[19.4001,1.0],[19.3987,26.0],[19.3986,35.0],[19.3979,1.0]],[[19.4013,64.0],[19.4054,35.0],[19.4057,30.0],[19.4061,77.0]]]
["binance-futures","SOLUSDT",1617400137856,[[19.3935,16.0],[19.3897,35.0],[19.3894,26.0],[19.3851,4.0]],[[19.3936,455.0],[19.4006,35.0],[19.4017,51.0]]]
["binance-futures","SOLUSDT",1617400202291,[[19.3852,26.0],[19.382,25.0],[19.3819,14.0],[19.3808,26.0],[19.2551,141.0]],[[19.3979,30.0],[19.4008,38.0],[19.403,29.0],[19.4124,108.0],[19.4175,10.0]]]
["binance-futures","SOLUSDT",1617400253064,[[19.4035,39.0],[19.4013,26.0],[19.3986,35.0],[19.3588,1296.0],[19.3002,3.0]],[[19.4072,35.0],[19.4073,4.0],[19.409,10.0],[19.4119,50.0],[19.4249,1207.0]]]
["binance-futures","SOLUSDT",1617400281416,[[19.4035,87.0],[19.4016,35.0],[19.4012,26.0],[19.4005,12.0]],[[19.4036,6.0],[19.4065,35.0],[19.4066,12.0],[19.4073,4.0],[19.4082,12.0]]]
["binance-futures","SOLUSDT",1617400361552,[[19.3617,2.0],[19.3591,35.0],[19.3566,25.0],[19.3337,26.0]],[[19.362,1.0],[19.3647,6.0],[19.3693,35.0],[19.3713,30.0],[19.3948,26.0]]]
["binance-futures","SOLUSDT",1617400395944,[[19.3759,32.0],[19.371,35.0],[19.3706,1.0],[19.3701,77.0]],[[19.376,5.0],[19.3805,35.0],[19.3809,26.0],[19.3857,25.0],[19.3973,26.0]]]
["binance-futures","SOLUSDT",1617400432065,[[19.3806,57.0],[19.3805,77.0],[19.3791,3.0]],[[19.3807,12.0],[19.3908,26.0]]]
["binance-futures","SOLUSDT",1617400486349,[[19.3834,63.0],[19.3807,3.0],[19.3733,35.0],[19.3729,28.0],[19.3003,1057.0]],[[19.3835,98.0],[19.3845,35.0],[19.3846,6.0],[19.3856,2.0]]]
["binance-futures","SOLUSDT",1617400600826,[[19.3565,147.0],[19.3562,75.0],[19.355,2.0],[19.3518,250.0],[19.3504,14.0]],[[19.3566,229.0],[19.3584,35.0],[19.3588,12.0],[19.3605,12.0]]]
["binance-futures","SOLUSDT",1617400632236,[[19.3604,3.0],[19.3568,35.0],[19.3565,97.0],[19.3519,26.0],[19.3484,12.0]],[[19.3631,35.0],[19.3635,24.0],[19.3638,5.0],[19.365,4.0],[19.3658,30.0]]]
["binance-futures","SOLUSDT",1617400708470,[[19.3639,39.0],[19.3626,10.0],[19.3586,35.0],[19.3582,21.0],[19.3578,12.0]],[[19.364,36.0],[19.365,4.0],[19.366,35.0],[19.3663,12.0],[19.3676,12.0]]]
["binance-futures","SOLUSDT",1617400792706,[[19.3596,2.0],[19.3556,7.0],[19.3555,35.0],[19.354,3.0],[19.3436,70.0]],[[19.3597,28.0],[19.3615,35.0],[19.3619,12.0],[19.363,12.0],[19.9315,115.0]]]
["binance-futures","SOLUSDT",1617400836456,[[19.357,89.0],[19.3527,35.0],[19.3524,12.0],[19.3517,1105.0],[19.3512,12.0]],[[19.3571,11.0],[19.3594,12.0],[19.3604,12.0],[19.3621,2.0]]]
["binance-futures","SOLUSDT",1617400903014,[[19.366,35.0],[19.3657,219.0],[19.3654,169.0],[19.3591,25.0],[19.3552,51.0]],[[19.3701,23.0],[19.3704,347.0],[19.3708,35.0],[19.3743,5.0],[19.3758,150.0]]]
["binance-futures","SOLUSDT",1617400937029,[[19.3774,167.0],[19.376,35.0],[19.3758,15.0],[19.3178,3.0]],[[19.3775,14.0],[19.3777,52.0],[19.3805,35.0],[19.511,3.0]]]
["binance-futures","SOLUSDT",1617401020526,[[19.368,13.0],[19.3635,35.0],[19.3631,25.0],[19.3627,12.0],[18.9738,126.0]],[[19.3681,2.0],[19.3694,4.0],[19.3695,35.0],[19.3702,12.0]]]
["binance-futures","SOLUSDT",1617401034492,[[19.365,5.0],[19.3644,4.0],[19.3643,11.0],[19.3623,35.0],[19.3619,25.0]],[[19.3656,13.0],[19.3677,12.0],[19.3691,12.0],[19.3708,35.0],[19.3712,26.0]]]
["binance-futures","SOLUSDT",1617401107175,[[19.3706,10.0],[19.3697,3.0],[19.3685,5.0],[19.3683,31.0],[19.358,26.0]],[[19.3708,3.0],[19.3722,35.0],[19.3726,1.0],[19.3732,12.0],[19.3746,12.0]]]
["binance-futures","SOLUSDT",1617401188162,[[19.3707,39.0],[19.3663,12.0],[19.3661,12.0],[19.3568,2.0],[19.3567,49.0]],[[19.3708,6.0],[19.3736,12.0],[19.374,1.0],[19.3751,12.0],[19.3755,35.0]]]
["binance-futures","SOLUSDT",1617401211775,[[19.3819,78.0],[19.3818,12.0],[19.3781,35.0],[19.3777,12.0],[19.3764,12.0]],[[19.382,52.0],[19.3843,35.0],[19.385,12.0],[19.3864,12.0]]]
["binance-futures","SOLUSDT",1617401296358,[[19.3775,53.0],[19.3723,12.0],[19.3709,12.0],[19.367,34.0],[19.3622,77.0]],[[19.3776,302.0],[19.38,12.0],[19.3818,52.0],[19.3833,360.0],[19.3947,199.0]]]
["binance-futures","SOLUSDT",1617401310815,[[19.3668,166.0],[19.3665,3.0],[19.3663,12.0],[19.3616,12.0],[19.3537,26.0]],[[19.3669,40.0],[19.3693,12.0],[19.3706,34.0],[19.3707,12.0],[19.3757,28.0]]]
["binance-futures","SOLUSDT",1617401424452,[[19.3849,19.0],[19.3847,20.0],[19.3846,38.0],[19.3839,54.0],[19.3781,12.0]],[[19.3852,26.0],[19.3854,59.0],[19.3877,25.0],[19.3888,12.0],[19.3921,12.0]]]
["binance-futures","SOLUSDT",1617401462140,[[19.3858,34.0],[19.3855,20.0],[19.385,107.0],[19.3835,107.0],[19.38,12.0]],[[19.396,34.0],[19.3963,25.0],[19.398,52.0],[19.3981,150.0],[19.3982,280.0]]]
["binance-futures","SOLUSDT",1617401529209,[[19.4074,5.0],[19.4042,3.0],[19.3988,34.0],[19.3985,12.0]],[[19.4092,34.0],[19.4095,15.0],[19.4096,52.0],[19.4102,49.0],[19.418,26.0]]]
["binance-futures","SOLUSDT",1617401576011,[[19.4153,34.0],[19.4143,25.0],[19.4134,22.0],[19.4133,245.0],[19.413,595.0]],[[19.4186,1.0],[19.4226,34.0],[19.424,100.0],[19.4332,26.0],[19.4699,525.0]]]
["binance-futures","SOLUSDT",1617401629553,[[19.4324,356.0],[19.4184,25.0],[19.4175,26.0],[19.4121,26.0]],[[19.4364,1.0],[19.4378,34.0],[19.4382,17.0],[19.4387,3.0],[19.4446,26.0]]]
["binance-futures","SOLUSDT",1617401698492,[[19.4384,203.0],[19.4278,25.0],[19.4258,49.0],[19.4021,26.0],[19.3302,156.0]],[[19.4416,40.0],[19.4437,20.0]]]
["binance-futures","SOLUSDT",1617401743118,[[19.4401,102.0],[19.4372,34.0],[19.4369,26.0],[19.4365,77.0],[19.4364,1116.0]],[[19.4402,25.0],[19.443,9.0],[19.4431,12.0],[19.4443,12.0],[19.4444,34.0]]]
["binance-futures","SOLUSDT",1617401778451,[[19.4602,301.0],[19.4584,34.0],[19.4374,26.0],[19.2753,8.0]],[[19.4603,25.0],[19.4636,34.0],[19.4637,12.0],[19.4654,12.0],[19.4661,77.0]]]
["binance-futures","SOLUSDT",1617401788612,[[19.4437,11.0],[19.4398,34.0],[19.4397,26.0],[19.4396,12.0]],[[19.4457,34.0],[19.446,30.0],[19.4495,8.0],[19.4499,12.0],[19.469,1221.0]]]
["binance-futures","SOLUSDT",1617401927057,[[19.4448,323.0],[19.4373,150.0],[19.4198,26.0],[19.4197,26.0],[19.4145,26.0]],[[19.4449,51.0],[19.4471,38.0],[19.4486,34.0],[19.4489,42.0],[19.4522,12.0]]]
["binance-futures","SOLUSDT",1617401944579,[[19.4463,395.0],[19.4433,34.0],[19.4416,25.0],[19.4352,2.0],[19.2564,104.0]],[[19.4464,35.0],[19.4467,4.0],[19.4486,4.0],[19.4489,30.0],[19.4511,12.0]]]
["binance-futures","SOLUSDT",1617402021047,[[19.4464,34.0],[19.443,12.0],[19.4417,12.0],[19.4143,25.0],[19.4142,52.0]],[[19.4465,54.0],[19.4512,12.0],[19.4521,5.0],[19.4538,12.0],[19.4563,150.0]]]
["binance-futures","SOLUSDT",1617402072054,[[19.4494,243.0],[19.4469,77.0]],[[19.4511,38.0],[19.4516,5.0],[19.4563,60.0],[19.4564,100.0],[19.4764,26.0]]]
["binance-futures","SOLUSDT",1617402124759,[[19.4643,75.0],[19.4614,12.0],[19.4603,77.0],[19.46,12.0],[19.4563,25.0]],[[19.4644,25.0],[19.4649,34.0],[19.4652,52.0],[19.4696,12.0],[19.4957,3234.0]]]
["binance-futures","SOLUSDT",1617402190653,[[19.4552,133.0],[19.4524,34.0],[19.4521,25.0],[19.4517,12.0],[19.45,89.0]],[[19.4553,131.0],[19.4567,34.0],[19.457,8.0],[19.4574,38.0],[19.4605,12.0]]]
["binance-futures","SOLUSDT",1617402220328,[[19.4788,25.0],[19.4787,34.0],[19.4762,100.0],[19.4752,12.0],[19.4735,12.0]],[[19.4868,34.0],[19.4876,12.0],[19.489,5.0],[19.4896,56.0],[19.4899,12.0]]]
["binance-futures","SOLUSDT",1617402250269,[[19.481,22.0],[19.4756,76.0],[19.4755,162.0],[19.4754,193.0]],[[19.4932,26.0],[19.4933,1206.0],[19.5127,48.0]]]
["binance-futures","SOLUSDT",1617402273554,[[19.4876,85.0],[19.4815,34.0],[19.4811,25.0],[19.4701,2.0],[19.459,150.0]],[[19.4877,93.0],[19.4914,34.0],[19.4999,344.0],[19.5102,53.0],[19.5134,54.0]]]
["binance-futures","SOLUSDT",1617402310341,[[19.5056,108.0],[19.5026,14.0],[19.5023,21.0],[19.5021,38.0]],[[19.5057,36.0],[19.5089,12.0],[19.509,34.0],[19.5094,35.0],[19.5136,5.0]]]
["binance-futures","SOLUSDT",1617402346397,[[19.5122,6.0],[19.5121,34.0],[19.5116,35.0],[19.5115,37.0],[19.5077,12.0]],[[19.5129,20.0],[19.5166,5.0],[19.5167,34.0],[19.5213,30.0],[19.5255,26.0]]]
["binance-futures","SOLUSDT",1617402389106,[[19.5165,41.0],[19.5074,26.0],[19.5073,28.0],[19.493,26.0]],[[19.5166,29.0],[19.52,34.0],[19.5203,52.0],[19.5221,35.0],[19.5242,25.0]]]
["binance-futures","SOLUSDT",1617402416293,[[19.5263,176.0],[19.5158,176.0],[19.5146,51.0],[19.5119,2.0],[19.5102,26.0]],[[19.5264,8.0],[19.5307,34.0],[19.532,8.0],[19.5353,25.0],[19.537,101.0]]]
["binance-futures","SOLUSDT",1617402473163,[[19.5407,7.0],[19.5406,26.0],[19.5394,100.0],[19.5381,12.0],[19.5365,12.0]],[[19.5443,100.0],[19.5452,34.0],[19.5455,100.0],[19.5476,287.0],[19.5478,302.0]]]
["binance-futures","SOLUSDT",1617402488785,[[19.5378,100.0],[19.5369,22.0],[19.5361,8.0],[19.536,62.0],[19.5304,25.0]],[[19.5413,20.0],[19.5416,16.0],[19.5427,52.0],[19.6252,121.0]]]
["binance-futures","SOLUSDT",1617402524260,[[19.5362,26.0],[19.5352,26.0],[19.5318,360.0],[19.5304,25.0],[19.5275,26.0]],[[19.5437,34.0],[19.544,20.0],[19.5465,100.0],[19.5469,51.0],[19.5477,147.0]]]
["binance-futures","SOLUSDT",1617402571900,[[19.5518,86.0],[19.5451,150.0],[19.5373,7.0],[19.5344,26.0],[19.5168,30.0]],[[19.5545,8.0],[19.5555,5.0],[19.5578,47.0],[19.5609,26.0],[19.5691,142.0]]]
["binance-futures","SOLUSDT",1617402623687,[[19.5235,247.0],[19.5219,26.0],[19.5218,346.0],[19.5191,12.0],[19.34,1945.0]],[[19.5316,100.0],[19.5325,10.0],[19.5339,700.0],[19.5351,100.0],[19.5367,48.0]]]
["binance-futures","SOLUSDT",1617402677862,[[19.5258,2.0],[19.5257,26.0],[19.5256,30.0],[19.5238,76.0],[19.517,25.0]],[[19.5314,36.0],[19.5316,5.0],[19.5333,16.0],[19.5443,25.0],[19.5863,461.0]]]
["binance-futures","SOLUSDT",1617402760451,[[19.543,4.0],[19.5363,77.0],[19.5309,75.0],[19.5155,100.0],[19.503,1371.0]],[[19.5433,30.0],[19.5435,26.0],[19.5436,100.0],[19.5591,26.0],[19.583,53.0]]]
["binance-futures","SOLUSDT",1617402784442,[[19.55,25.0],[19.5499,7.0],[19.5494,5.0],[19.5487,9.0],[19.5387,150.0]],[[19.5588,30.0],[19.5591,20.0],[19.5602,3.0],[19.5685,30.0],[19.5701,33.0]]]
["binance-futures","SOLUSDT",1617402822978,[[19.5557,75.0],[19.5527,76.0],[19.5526,30.0],[19.5523,30.0],[19.5522,26.0]],[[19.5591,2.0],[19.5592,7.0],[19.5593,30.0],[19.5594,2.0],[19.5595,100.0]]]
["binance-futures","SOLUSDT",1617402872710,[[19.5467,30.0],[19.5464,100.0],[19.5461,6.0],[19.5459,26.0],[19.5457,100.0]],[[19.5513,6.0],[19.5515,28.0],[19.5543,30.0],[19.5546,100.0],[19.5657,51.0]]]
["binance-futures","SOLUSDT",1617402924139,[[19.5473,4.0],[19.5438,30.0],[19.5435,26.0],[19.5391,35.0],[19.539,176.0]],[[19.5506,30.0],[19.5509,7.0],[19.5517,100.0],[19.5534,3.0],[19.557,2.0]]]
["binance-futures","SOLUSDT",1617402949680,[[19.5607,127.0],[19.5556,26.0],[19.5555,30.0],[19.5552,12.0],[19.555,1025.0]],[[19.5608,4.0],[19.562,8.0],[19.5631,30.0],[19.5664,12.0],[19.5676,12.0]]]
["binance-futures","SOLUSDT",1617403003929,[[19.5777,174.0],[19.5776,1.0],[19.5753,30.0],[19.575,411.0],[19.5729,12.0]],[[19.5778,45.0],[19.5801,30.0],[19.5802,3.0],[19.5806,26.0],[19.5808,1289.0]]]
["binance-futures","SOLUSDT",1617403105125,[[19.5624,152.0],[19.5604,30.0],[19.5601,26.0],[19.5584,12.0],[19.5572,12.0]],[[19.5625,140.0],[19.5654,52.0],[19.5697,30.0],[19.5705,12.0],[19.572,12.0]]]
["binance-futures","SOLUSDT",1617403108454,[[19.5624,75.0],[19.5609,19.0],[19.5608,30.0],[19.5605,76.0],[19.5601,26.0]],[[19.5625,160.0],[19.5654,82.0],[19.5697,25.0],[19.5705,12.0],[19.5771,361.0]]]
["binance-futures","SOLUSDT",1617403152391,[[19.5482,100.0],[19.5481,1.0],[19.5414,2.0],[19.5412,76.0]],[[19.5514,22.0],[19.5516,59.0],[19.5547,30.0],[19.555,103.0],[19.561,27.0]]]
["binance-futures","SOLUSDT",1617403192589,[[19.5425,11.0],[19.5424,100.0],[19.5421,253.0],[19.5371,12.0],[19.5358,12.0]],[[19.5453,12.0],[19.5499,30.0],[19.5502,15.0],[19.5522,12.0],[19.5562,12.0]]]
["binance-futures","SOLUSDT",1617403289292,[[19.5472,7.0],[19.5465,82.0],[19.5418,26.0],[19.5417,35.0],[19.5411,12.0]],[[19.5477,35.0],[19.5481,5.0],[19.5507,30.0]]]
["binance-futures","SOLUSDT",1617403351722,[[19.5514,1.0],[19.5479,30.0],[19.5478,30.0],[19.5466,37.0]],[[19.5515,238.0],[19.5523,87.0],[19.5633,51.0],[19.568,1067.0],[20.0859,114.0]]]
["binance-futures","SOLUSDT",1617403413037,[[19.5486,1.0],[19.5418,30.0],[19.5413,30.0],[19.5404,2.0],[19.5319,477.0]],[[19.5487,184.0],[19.5494,44.0],[19.5518,3.0],[19.5639,25.0],[19.7216,121.0]]]
["binance-futures","SOLUSDT",1617403509615,[[19.5485,3.0],[19.5468,11.0],[19.5467,30.0],[19.5464,4.0],[19.5442,2.0]],[[19.5515,30.0],[19.5518,100.0],[19.5592,12.0],[19.5596,3.0],[19.5609,12.0]]]
["binance-futures","SOLUSDT",1617403546442,[[19.5425,2.0],[19.5401,7.0],[19.54,395.0],[19.538,140.0],[19.5228,70.0]],[[19.5426,5.0],[19.5438,30.0],[19.5439,7.0],[19.5453,4.0],[19.5504,26.0]]]
["binance-futures","SOLUSDT",1617403635015,[[19.5443,8.0],[19.5442,12.0],[19.5423,30.0],[19.542,100.0],[19.5386,12.0]],[[19.5452,6.0],[19.5483,25.0],[19.5484,30.0],[19.5487,21.0],[19.5529,26.0]]]
["binance-futures","SOLUSDT",1617403662398,[[19.5443,37.0],[19.5434,142.0],[19.5401,30.0],[19.5398,12.0],[19.5391,12.0]],[[19.5444,53.0],[19.5449,24.0],[19.5452,6.0],[19.5525,12.0],[19.5537,25.0]]]
["binance-futures","SOLUSDT",1617403740528,[[19.5422,27.0],[19.5405,26.0],[19.5404,30.0],[19.5385,12.0],[19.5378,12.0]],[[19.5423,39.0],[19.5448,25.0],[19.5467,30.0],[19.547,20.0],[19.5514,2.0]]]
["binance-futures","SOLUSDT",1617403757722,[[19.5428,30.0],[19.5361,102.0],[19.5294,7.0],[19.509,29.0],[19.4886,57.0]],[[19.5469,250.0],[19.547,352.0],[19.5505,30.0],[19.5506,359.0],[19.5511,2.0]]]
["binance-futures","SOLUSDT",1617403836405,[[19.5563,37.0],[19.5552,30.0],[19.5549,2.0],[19.5539,8.0]],[[19.5576,8.0],[19.5577,100.0],[19.5587,483.0],[19.5666,50.0]]]
["binance-futures","SOLUSDT",1617403859462,[[19.5743,100.0],[19.572,30.0],[19.5702,12.0],[19.5695,12.0],[19.5479,26.0]],[[19.5773,30.0],[19.5775,1.0],[19.5799,100.0],[19.586,26.0]]]
["binance-futures","SOLUSDT",1617403894153,[[19.5709,35.0],[19.5608,110.0],[19.5532,78.0],[19.5381,26.0],[19.5275,149.0]],[[19.5721,49.0],[19.5751,8.0],[19.5757,30.0],[19.576,100.0],[19.5769,30.0]]]
["binance-futures","SOLUSDT",1617403940072,[[19.563,10.0],[19.5629,100.0],[19.5588,35.0],[19.5469,126.0],[19.5417,1.0]],[[19.5651,2.0],[19.5743,48.0],[19.5754,30.0],[19.5757,26.0],[19.5761,101.0]]]
["binance-futures","SOLUSDT",1617404036623,[[19.5519,264.0],[19.5492,70.0],[19.5484,30.0],[19.548,12.0],[19.5472,12.0]],[[19.552,127.0],[19.5578,30.0],[19.5582,6.0],[19.5776,53.0],[19.5943,249.0]]]
["binance-futures","SOLUSDT",1617404055401,[[19.561,140.0],[19.5598,10.0],[19.5597,267.0],[19.5403,25.0]],[[19.5611,7.0],[19.5658,30.0],[19.5662,414.0],[19.597,133.0],[19.6179,582.0]]]
["binance-futures","SOLUSDT",1617404100535,[[19.5775,132.0],[19.5748,30.0],[19.574,100.0],[19.5726,12.0],[19.5723,213.0]],[[19.5776,48.0],[19.578,14.0],[19.5811,30.0],[19.5838,12.0],[19.5853,12.0]]]
["binance-futures","SOLUSDT",1617404144664,[[19.5735,2.0],[19.5704,1.0],[19.5691,34.0],[19.5686,12.0],[19.5616,35.0]],[[19.5736,380.0],[19.5767,52.0],[19.5789,49.0],[19.5794,279.0],[19.5861,1288.0]]]
["binance-futures","SOLUSDT",1617404191609,[[19.5562,30.0],[19.5558,7.0],[19.5542,100.0],[19.5488,26.0],[19.5487,26.0]],[[19.5619,30.0],[19.5623,100.0],[19.5628,7.0],[19.5633,100.0],[19.5678,182.0]]]
["binance-futures","SOLUSDT",1617404237124,[[19.5586,5.0],[19.5585,25.0],[19.5583,30.0],[19.5578,26.0],[19.5511,12.0]],[[19.5603,9.0],[19.5609,1.0],[19.5659,12.0],[19.5727,28.0]]]
["binance-futures","SOLUSDT",1617404265267,[[19.5628,30.0],[19.5624,4.0],[19.5577,247.0],[19.5549,12.0],[19.542,100.0]],[[19.5663,1.0],[19.5691,29.0],[19.5692,30.0],[19.5693,26.0],[19.5695,100.0]]]
["binance-futures","SOLUSDT",1617404291045,[[19.565,30.0],[19.5646,4.0],[19.5601,2.0],[19.5565,3.0],[19.5543,26.0]],[[19.5685,5.0],[19.5686,100.0],[19.5707,3.0],[19.5724,12.0],[19.5725,30.0]]]
["binance-futures","SOLUSDT",1617404301686,[[19.5698,2.0],[19.5697,104.0],[19.5683,30.0],[19.5681,100.0],[19.5601,25.0]],[[19.5708,5.0],[19.5727,4.0],[19.5736,30.0],[19.574,30.0],[19.5751,12.0]]]
["binance-futures","SOLUSDT",1617404362218,[[19.5786,8.0],[19.5772,2.0],[19.5728,30.0],[19.5719,48.0]],[[19.5787,8.0],[19.5823,30.0],[19.5827,30.0],[19.5829,1.0],[19.6091,133.0]]]
["binance-futures","SOLUSDT",1617404437457,[[19.6003,38.0],[19.6002,2.0],[19.5978,8.0],[19.5952,12.0]],[[19.6004,53.0],[19.6044,102.0],[19.6045,30.0],[19.6291,18.0],[19.6335,15.0]]]
["binance-futures","SOLUSDT",1617404451431,[[19.6061,4.0],[19.6054,49.0],[19.6044,1.0],[19.6019,130.0],[19.601,12.0]],[[19.608,4.0],[19.6085,76.0],[19.6086,51.0],[19.6128,12.0]]]
["binance-futures","SOLUSDT",1617404503356,[[19.5943,8.0],[19.5942,100.0],[19.5939,51.0],[19.5908,30.0],[19.5854,2.0]],[[19.5987,30.0],[19.5991,8.0],[19.5996,76.0],[19.5997,230.0],[19.6148,26.0]]]
["binance-futures","SOLUSDT",1617404547703,[[19.6482,12.0],[19.6428,25.0],[19.6407,25.0],[19.6406,76.0]],[[19.6559,84.0],[19.6567,12.0],[19.6568,230.0],[19.657,100.0],[19.6577,230.0]]]
["binance-futures","SOLUSDT",1617404571794,[[19.6002,30.0],[19.5998,100.0],[19.5968,180.0],[19.5732,26.0],[19.5488,1288.0]],[[19.6091,30.0],[19.6094,35.0],[19.6099,76.0],[19.61,230.0]]]
["binance-futures","SOLUSDT",1617404623396,[[19.545,30.0],[19.5447,7.0],[19.5446,26.0],[19.5437,8.0],[19.5391,25.0]],[[19.5541,37.0],[19.5556,5.0],[19.556,2.0],[19.5561,100.0],[19.5666,41.0]]]
["binance-futures","SOLUSDT",1617404642954,[[19.548,30.0],[19.5476,5.0],[19.5461,5.0],[19.5459,225.0],[19.5458,24.0]],[[19.5545,30.0],[19.5549,2.0],[19.5554,20.0],[19.5562,26.0],[19.5563,2.0]]]
["binance-futures","SOLUSDT",1617404691632,[[19.541,28.0],[19.5401,5.0],[19.54,35.0],[19.536,17.0],[19.5295,26.0]],[[19.5434,39.0],[19.5439,3.0],[19.5442,30.0],[19.5446,12.0],[19.5516,27.0]]]
["binance-futures","SOLUSDT",1617404742791,[[19.531,1.0],[19.5308,3.0],[19.5245,12.0],[19.5233,30.0],[19.5229,12.0]],[[19.5313,17.0],[19.5314,100.0],[19.535,30.0],[19.536,26.0],[19.5365,12.0]]]
["binance-futures","SOLUSDT",1617404778097,[[19.5318,9.0],[19.5316,64.0],[19.5241,12.0],[19.5223,2.0],[19.5222,12.0]],[[19.5322,17.0],[19.5323,26.0],[19.5324,16.0],[19.5331,6.0],[19.5332,30.0]]]
["binance-futures","SOLUSDT",1617404809621,[[19.5281,6.0],[19.5269,2.0],[19.5215,12.0],[19.5125,25.0],[19.5112,26.0]],[[19.5313,6.0],[19.5314,30.0],[19.5337,2.0],[19.5345,3.0]]]
["binance-futures","SOLUSDT",1617404850957,[[19.5317,110.0],[19.5298,84.0],[19.5297,33.0]],[[19.5318,36.0],[19.5329,3.0],[19.5336,30.0],[19.5337,2.0],[19.5513,72.0]]]
["binance-futures","SOLUSDT",1617404967723,[[19.4891,180.0],[19.4846,1.0],[19.4641,25.0],[19.4532,3223.0],[19.4519,188.0]],[[19.495,127.0],[19.496,63.0],[19.4989,26.0],[19.4999,26.0],[19.5379,2.0]]]
["binance-futures","SOLUSDT",1617405003061,[[19.521,195.0],[19.5109,27.0],[19.5104,26.0],[19.5103,150.0],[19.4402,5.0]],[[19.5211,10.0],[19.5231,30.0],[19.6091,121.0],[19.6969,143.0]]]
["binance-futures","SOLUSDT",1617405025206,[[19.5284,27.0],[19.5282,5.0],[19.528,16.0],[19.5276,18.0],[19.5262,15.0]],[[19.5285,13.0],[19.532,62.0],[19.5431,26.0],[19.5436,26.0],[19.5518,50.0]]]
["binance-futures","SOLUSDT",1617405107834,[[19.5285,138.0],[19.528,19.0],[19.5174,27.0],[19.5127,26.0]],[[19.5286,396.0],[19.5302,60.0],[19.5315,27.0],[19.5319,350.0]]]
["binance-futures","SOLUSDT",1617405207976,[[19.5248,45.0],[19.5154,30.0],[19.5152,88.0],[19.5151,26.0]],[[19.5249,111.0],[19.5258,27.0],[19.5272,12.0],[19.5292,2.0],[19.5293,12.0]]]
["binance-futures","SOLUSDT",1617405276970,[[19.5154,3.0],[19.5085,27.0],[19.504,12.0],[19.5018,12.0]],[[19.5156,12.0],[19.5157,27.0],[19.5158,7.0],[19.5166,26.0],[19.5167,29.0]]]
["binance-futures","SOLUSDT",1617405328152,[[19.5061,27.0],[19.5057,6.0],[19.5056,220.0],[19.4931,26.0],[19.4883,11.0]],[[19.5097,19.0],[19.5104,6.0],[19.5105,25.0],[19.5106,30.0],[19.5146,2.0]]]
["binance-futures","SOLUSDT",1617405381832,[[19.503,6.0],[19.5029,100.0],[19.5025,27.0],[19.502,15.0],[19.5015,6.0]],[[19.5058,26.0],[19.5059,62.0],[19.5066,126.0],[19.5178,26.0]]]
["binance-futures","SOLUSDT",1617405447184,[[19.5353,27.0],[19.5349,57.0],[19.5342,48.0],[19.5332,57.0],[19.5282,12.0]],[[19.5414,27.0],[19.5422,12.0],[19.5437,360.0],[19.5453,12.0],[19.5477,10.0]]]
["binance-futures","SOLUSDT",1617405484549,[[19.5631,6.0],[19.563,6.0],[19.5627,10.0],[19.5621,15.0],[19.5608,50.0]],[[19.5633,8.0],[19.5634,100.0],[19.5638,10.0],[19.5736,25.0],[19.5967,338.0]]]
["binance-futures","SOLUSDT",1617405531837,[[19.6242,172.0],[19.6207,27.0],[19.5381,121.0],[19.4497,121.0],[19.4487,8.0]],[[19.6251,40.0],[19.6292,25.0],[19.6293,2.0],[19.6294,27.0],[19.63,76.0]]]
["binance-futures","SOLUSDT",1617405561044,[[19.6185,1.0],[19.6157,27.0],[19.6154,125.0],[19.6151,76.0],[19.6148,80.0]],[[19.6214,27.0],[19.6218,100.0],[19.628,26.0],[19.6319,25.0],[19.6326,2.0]]]
["binance-futures","SOLUSDT",1617405603429,[[19.6329,155.0],[19.6328,15.0],[19.6327,25.0],[19.6326,9.0],[19.6323,8.0]],[[19.633,33.0],[19.6361,27.0],[19.6369,3.0],[19.6378,25.0],[19.6413,2.0]]]
["binance-futures","SOLUSDT",1617405654410,[[19.6115,220.0],[19.6114,421.0],[19.61,2380.0],[19.6067,56.0],[19.6042,360.0]],[[19.6161,27.0],[19.6165,54.0],[19.6169,25.0],[19.6212,25.0],[19.6213,152.0]]]
["binance-futures","SOLUSDT",1617405688592,[[19.5476,12.0],[19.5474,27.0],[19.5422,51.0],[19.5202,50.0],[19.5113,53.0]],[[19.5554,52.0],[19.5564,14.0],[19.5577,26.0],[19.5578,3.0],[19.5664,76.0]]]
["binance-futures","SOLUSDT",1617405695653,[[19.5479,5.0],[19.545,100.0],[19.5445,245.0],[19.5444,27.0]],[[19.5514,27.0],[19.5545,8.0],[19.5577,25.0],[19.5578,20.0],[19.5596,79.0]]]
["binance-futures","SOLUSDT",1617405732923,[[19.5863,25.0],[19.5862,27.0],[19.5857,100.0],[19.5852,56.0],[19.5843,28.0]],[[19.5957,100.0],[19.5991,27.0],[19.5995,8.0],[19.6008,26.0],[19.6009,162.0]]]
["binance-futures","SOLUSDT",1617405786832,[[19.6124,27.0],[19.6121,100.0],[19.612,5.0],[19.6116,100.0],[19.6111,2.0]],[[19.6171,3.0],[19.6174,25.0],[19.6175,30.0],[19.6176,27.0]]]
["binance-futures","SOLUSDT",1617405827355,[[19.618,215.0],[19.6179,104.0],[19.6178,25.0],[19.6141,51.0],[19.6134,22.0]],[[19.6276,158.0],[19.6294,25.0],[19.6313,5.0],[19.6336,38.0],[19.6337,106.0]]]
["binance-futures","SOLUSDT",1617405854401,[[19.6222,9.0],[19.62,1.0],[19.615,27.0],[19.6145,60.0],[19.6118,2.0]],[[19.6235,25.0],[19.6239,100.0],[19.6246,2.0],[19.629,21.0],[19.6321,2.0]]]
["binance-futures","SOLUSDT",1617405915185,[[19.5905,2.0],[19.5894,3.0],[19.5887,13.0]],[[19.5909,9.0],[19.5912,2.0],[19.5925,12.0],[19.596,16.0],[19.5985,27.0]]]
["binance-futures","SOLUSDT",1617405966186,[[19.5921,3.0],[19.589,7.0],[19.5889,27.0],[19.5725,10.0],[19.5522,17.0]],[[19.5953,76.0],[19.5978,25.0],[19.5979,22.0],[19.6119,41.0],[19.6121,26.0]]]
["binance-futures","SOLUSDT",1617405998235,[[19.5829,21.0],[19.5828,3.0],[19.582,27.0],[19.5816,21.0],[19.5749,22.0]],[[19.583,177.0],[19.5868,12.0],[19.5888,202.0],[19.5896,27.0],[19.591,25.0]]]
["binance-futures","SOLUSDT",1617406074348,[[19.6126,1.0],[19.6123,100.0],[19.612,9.0],[19.6114,9.0],[19.6113,27.0]],[[19.6128,16.0],[19.6129,3.0],[19.6168,39.0],[19.6171,30.0],[19.6187,202.0]]]
["binance-futures","SOLUSDT",1617406118729,[[19.6353,2.0],[19.635,2.0],[19.6343,25.0],[19.6342,6.0],[19.6341,27.0]],[[19.6356,9.0],[19.6385,94.0],[19.6409,27.0],[19.6413,30.0]]]
["binance-futures","SOLUSDT",1617406134840,[[19.659,82.0],[19.6589,4.0],[19.6587,5.0],[19.6584,13.0],[19.6579,2.0]],[[19.6591,53.0],[19.6671,13.0],[19.6718,92.0],[19.6719,223.0]]]
["binance-futures","SOLUSDT",1617406195974,[[19.6575,27.0],[19.6574,100.0],[19.6516,179.0],[19.6485,12.0],[19.6459,12.0]],[[19.6622,25.0],[19.6623,27.0],[19.6632,100.0],[19.6639,315.0],[19.6659,50.0]]]
["binance-futures","SOLUSDT",1617406234654,[[19.6752,4.0],[19.6714,27.0],[19.6693,32.0],[19.6491,26.0]],[[19.6791,27.0],[19.6792,100.0],[19.6794,254.0],[19.6795,5.0],[19.6823,100.0]]]
["binance-futures","SOLUSDT",1617406268281,[[19.6719,18.0],[19.6628,25.0],[19.6627,27.0],[19.6454,51.0],[19.6388,53.0]],[[19.672,268.0],[19.6731,27.0],[19.6735,392.0],[19.675,258.0],[19.6766,25.0]]]
["binance-futures","SOLUSDT",1617406289476,[[19.6588,3.0],[19.653,27.0],[19.6468,150.0],[19.6467,182.0],[19.6452,25.0]],[[19.6616,25.0],[19.6617,27.0],[19.6622,100.0],[19.6626,1286.0],[19.6628,2.0]]]
["binance-futures","SOLUSDT",1617406363933,[[19.6476,27.0],[19.6468,215.0],[19.6424,25.0]],[[19.6592,27.0],[19.6596,6.0],[19.6609,48.0],[19.6631,12.0],[19.6634,25.0]]]
["binance-futures","SOLUSDT",1617406385806,[[19.6623,29.0],[19.6617,2.0],[19.6587,27.0],[19.6583,2.0],[19.6527,10.0]],[[19.663,100.0],[19.6641,127.0],[19.6647,15.0],[19.6648,6.0],[19.6668,12.0]]]
["binance-futures","SOLUSDT",1617406446927,[[19.6628,16.0],[19.6591,27.0],[19.6552,25.0],[19.6551,12.0],[19.655,14.0]],[[19.6662,27.0],[19.6666,100.0],[19.6679,100.0],[19.676,35.0],[19.6767,12.0]]]
["binance-futures","SOLUSDT",1617406525867,[[19.687,127.0],[19.6857,100.0],[19.6806,12.0],[19.6791,12.0],[19.679,180.0]],[[19.6917,2.0],[19.6925,27.0],[19.7035,25.0],[19.7132,25.0],[19.7133,3258.0]]]
["binance-futures","SOLUSDT",1617406571221,[[19.6871,59.0],[19.6855,3.0],[19.6849,25.0],[19.6848,1099.0]],[[19.6872,3.0],[19.6921,27.0],[19.693,12.0],[19.6952,1.0],[19.6967,30.0]]]
["binance-futures","SOLUSDT",1617406620950,[[19.6822,29.0],[19.6821,9.0],[19.6776,12.0],[19.677,16.0],[19.6767,12.0]],[[19.6857,27.0],[19.6979,12.0],[19.7006,6.0],[19.707,9.0],[19.7093,272.0]]]
["binance-futures","SOLUSDT",1617406695233,[[19.6827,27.0],[19.6823,100.0],[19.6815,215.0],[19.6814,4.0],[19.6813,3.0]],[[19.6856,3.0],[19.6939,19.0],[19.694,27.0],[19.6944,25.0],[19.6951,1.0]]]
["binance-futures","SOLUSDT",1617406732184,[[19.7065,1.0],[19.7062,48.0],[19.7056,5.0],[19.697,38.0],[19.6969,30.0]],[[19.7068,10.0],[19.707,24.0],[19.71,10.0],[19.7148,150.0],[19.7165,16.0]]]
["binance-futures","SOLUSDT",1617406741227,[[19.707,116.0],[19.6967,30.0],[19.6963,25.0],[19.5888,71.0],[19.5874,41.0]],[[19.7071,9.0],[19.7094,25.0],[19.7095,57.0],[19.71,5.0],[19.7106,27.0]]]
["binance-futures","SOLUSDT",1617406813484,[[19.7224,76.0],[19.7209,30.0],[19.7205,4.0]],[[19.7272,40.0],[19.7284,30.0],[19.7316,1.0],[19.7318,12.0],[19.7337,25.0]]]
["binance-futures","SOLUSDT",1617406825186,[[19.7163,3.0],[19.7156,3.0],[19.7138,3.0],[19.7098,30.0],[19.7097,25.0]],[[19.7171,100.0],[19.7178,100.0],[19.723,30.0],[19.7234,50.0],[19.7237,3.0]]]
["binance-futures","SOLUSDT",1617406860744,[[19.7525,15.0],[19.7524,5.0],[19.7522,86.0],[19.7457,30.0],[19.7374,7.0]],[[19.7526,14.0],[19.7529,11.0],[19.7548,25.0],[19.755,5.0],[19.7636,104.0]]]
["binance-futures","SOLUSDT",1617406897117,[[19.7529,30.0],[19.7525,18.0],[19.7476,25.0],[19.7475,25.0],[19.7474,2.0]],[[19.7564,50.0],[19.7635,30.0],[19.764,359.0],[19.7648,12.0],[19.7761,25.0]]]
["binance-futures","SOLUSDT",1617406929098,[[19.7826,262.0],[19.7809,12.0],[19.7678,51.0],[19.7617,25.0]],[[19.7849,5.0],[19.7855,1.0],[19.7896,53.0],[19.79,55.0],[19.7957,25.0]]]
["binance-futures","SOLUSDT",1617406977143,[[19.7921,23.0],[19.7919,5.0],[19.7915,30.0],[19.7911,63.0],[19.7903,28.0]],[[19.7924,50.0],[19.794,10.0],[19.7956,30.0],[19.8027,2.0],[19.8052,25.0]]]
["binance-futures","SOLUSDT",1617407016268,[[19.8074,30.0],[19.8066,19.0],[19.8053,50.0],[19.8028,75.0]],[[19.8079,100.0],[19.8124,30.0],[19.8128,30.0],[19.8198,76.0],[19.8247,25.0]]]
["binance-futures","SOLUSDT",1617407058103,[[19.8625,25.0],[19.8624,30.0],[19.8621,100.0],[19.8612,220.0],[19.8611,34.0]],[[19.8626,1.0],[19.864,17.0],[19.8655,20.0],[19.8657,53.0],[19.8673,5.0]]]
["binance-futures","SOLUSDT",1617407074793,[[19.8516,5.0],[19.8478,21.0],[19.8428,2.0],[19.8406,30.0],[19.8351,78.0]],[[19.8517,29.0],[19.8529,32.0],[19.853,100.0],[19.856,49.0],[19.8577,327.0]]]
["binance-futures","SOLUSDT",1617407117967,[[19.8459,75.0],[19.8453,1.0],[19.845,8.0],[19.8317,16.0],[19.8042,25.0]],[[19.852,100.0],[19.8529,25.0],[19.853,103.0],[19.8582,12.0],[19.8596,30.0]]]
["binance-futures","SOLUSDT",1617407164922,[[19.8203,2.0],[19.8155,62.0],[19.8065,7.0],[19.794,25.0]],[[19.825,30.0],[19.8253,49.0],[19.8269,27.0],[19.827,220.0],[19.8276,59.0]]]
["binance-futures","SOLUSDT",1617407192152,[[19.8193,25.0],[19.8192,68.0],[19.8186,25.0],[19.8185,75.0],[19.8184,2.0]],[[19.8305,30.0],[19.8309,100.0],[19.8322,220.0],[19.8323,100.0],[19.8337,6.0]]]
["binance-futures","SOLUSDT",1617407215757,[[19.8239,1.0],[19.8226,25.0],[19.8225,30.0],[19.8222,2.0],[19.8195,8.0]],[[19.824,4.0],[19.8253,2.0],[19.8279,41.0],[19.8335,25.0],[19.8478,1272.0]]]
["binance-futures","SOLUSDT",1617407299425,[[19.7714,100.0],[19.7612,26.0],[19.7567,150.0],[19.7554,25.0]],[[19.7757,2.0],[19.7799,30.0],[19.7802,25.0],[19.7803,100.0],[19.781,51.0]]]
["binance-futures","SOLUSDT",1617407329133,[[19.7697,23.0],[19.7696,48.0],[19.7622,12.0],[19.7606,12.0],[19.7545,12.0]],[[19.7698,45.0],[19.7728,12.0],[19.7746,12.0],[19.7753,30.0]]]
["binance-futures","SOLUSDT",1617407343905,[[19.7712,100.0],[19.7684,2.0],[19.7683,25.0],[19.7682,25.0],[19.7632,12.0]],[[19.7827,100.0],[19.7836,30.0],[19.784,21.0],[19.7845,6.0],[19.7847,25.0]]]
["binance-futures","SOLUSDT",1617407385168,[[19.7923,30.0],[19.792,100.0],[19.79,222.0],[19.7813,150.0],[19.7772,7.0]],[[19.7964,35.0],[19.7966,30.0],[19.8005,75.0],[19.8006,83.0],[19.802,8.0]]]
["binance-futures","SOLUSDT",1617407427564,[[19.8131,30.0],[19.8086,25.0],[19.8085,6.0],[19.808,100.0]],[[19.8178,100.0],[19.8179,30.0],[19.822,75.0],[19.8232,4.0],[19.8266,38.0]]]
["binance-futures","SOLUSDT",1617407467537,[[19.8554,25.0],[19.8552,25.0],[19.8551,22.0],[19.8512,25.0],[19.8511,75.0]],[[19.8663,100.0],[19.8675,5.0],[19.8696,56.0],[19.8704,12.0],[19.8708,29.0]]]
["binance-futures","SOLUSDT",1617407492352,[[19.8544,1.0],[19.8524,12.0],[19.8503,16.0],[19.8502,12.0],[19.8487,30.0]],[[19.8548,30.0],[19.8551,26.0],[19.8563,50.0],[19.8905,9.0],[19.8929,627.0]]]
["binance-futures","SOLUSDT",1617407527817,[[19.8678,113.0],[19.8662,12.0],[19.864,12.0],[19.8605,2.0],[19.8604,30.0]],[[19.8702,49.0],[19.875,5.0],[19.8776,26.0],[19.8799,25.0],[19.88,16.0]]]
["binance-futures","SOLUSDT",1617407599678,[[19.8197,1.0],[19.8166,30.0],[19.8162,100.0],[19.8129,12.0],[19.8109,25.0]],[[19.8208,19.0],[19.821,105.0],[19.8233,75.0],[19.8299,24.0],[19.8378,50.0]]]
["binance-futures","SOLUSDT",1617407642566,[[19.8339,30.0],[19.8335,220.0],[19.833,49.0],[19.8305,2.0],[19.829,1.0]],[[19.8435,100.0],[19.845,10.0],[19.8451,30.0],[19.8498,9.0],[19.8506,25.0]]]
["binance-futures","SOLUSDT",1617407674820,[[19.8256,2.0],[19.8216,100.0],[19.8159,25.0],[19.8158,272.0],[19.8128,51.0]],[[19.8296,30.0],[19.8298,44.0],[19.83,10.0],[19.8332,25.0],[19.8435,139.0]]]
["binance-futures","SOLUSDT",1617407733835,[[19.8358,2.0],[19.835,100.0],[19.8312,25.0],[19.8311,100.0]],[[19.8361,50.0],[19.8366,10.0],[19.8423,12.0],[19.844,12.0],[19.8549,25.0]]]
["binance-futures","SOLUSDT",1617407749063,[[19.8527,1.0],[19.851,30.0],[19.8506,35.0],[19.845,5.0],[19.8421,25.0]],[[19.8529,6.0],[19.8531,1.0],[19.8546,50.0],[19.8585,30.0],[19.8589,2.0]]]
["binance-futures","SOLUSDT",1617407820090,[[19.8579,30.0],[19.8574,320.0],[19.857,2.0],[19.8569,100.0]],[[19.8693,12.0],[19.8715,60.0],[19.8717,37.0],[19.8774,7.0],[19.8874,2.0]]]
["binance-futures","SOLUSDT",1617407870503,[[19.8566,30.0],[19.8565,9.0],[19.8544,100.0],[19.8528,284.0],[19.8504,12.0]],[[19.8567,3.0],[19.8634,12.0],[19.8639,30.0],[19.8643,51.0],[19.8648,10.0]]]
["binance-futures","SOLUSDT",1617407891026,[[19.8588,30.0],[19.8511,2.0],[19.8505,12.0],[19.8503,130.0]],[[19.8631,4.0],[19.8674,100.0],[19.8683,22.0],[19.8698,220.0]]]
["binance-futures","SOLUSDT",1617407936784,[[19.8482,3.0],[19.8461,30.0],[19.8419,12.0],[19.8394,5.0],[19.8392,12.0]],[[19.8483,183.0],[19.8497,41.0],[19.8622,25.0],[19.8704,25.0],[19.8812,25.0]]]
["binance-futures","SOLUSDT",1617407967242,[[19.8366,100.0],[19.8356,100.0],[19.8348,30.0],[19.833,6.0]],[[19.8407,30.0],[19.8408,30.0],[19.8409,41.0],[19.8411,11.0],[19.8473,12.0]]]
["binance-futures","SOLUSDT",1617407967273,[[19.8366,100.0],[19.8334,30.0],[19.833,6.0],[19.8096,40.0],[19.8032,1274.0]],[[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0],[19.8488,50.0]]]
["binance-futures","SOLUSDT",1617407967308,[[19.8366,100.0],[19.8334,30.0],[19.833,6.0],[19.8097,150.0],[19.8096,40.0]],[[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0],[19.8488,50.0]]]
["binance-futures","SOLUSDT",1617407967464,[[19.8366,100.0],[19.8334,30.0],[19.833,6.0],[19.8303,12.0],[19.8273,12.0]],[[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0],[19.8488,50.0]]]
["binance-futures","SOLUSDT",1617407967667,[[19.8366,100.0],[19.8334,30.0],[19.833,6.0],[19.8303,12.0],[19.8273,12.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0]]]
["binance-futures","SOLUSDT",1617407967806,[[19.8334,30.0],[19.8316,6.0],[19.8303,12.0],[19.8273,12.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0]]]
["binance-futures","SOLUSDT",1617407967846,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8215,12.0],[19.8186,7.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0]]]
["binance-futures","SOLUSDT",1617407967900,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8216,35.0],[19.8215,12.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0]]]
["binance-futures","SOLUSDT",1617407967954,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8216,35.0],[19.8215,12.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8473,12.0]]]
["binance-futures","SOLUSDT",1617407967993,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8241,12.0],[19.8216,35.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8451,12.0]]]
["binance-futures","SOLUSDT",1617407968097,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8241,12.0],[19.8217,25.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8451,12.0]]]
["binance-futures","SOLUSDT",1617407968395,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8261,25.0],[19.8241,12.0]],[[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0],[19.8451,12.0]]]
["binance-futures","SOLUSDT",1617407968716,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8261,25.0],[19.8241,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8408,30.0],[19.8411,11.0]]]
["binance-futures","SOLUSDT",1617407968888,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8261,25.0],[19.8241,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0]]]
["binance-futures","SOLUSDT",1617407968949,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8261,25.0],[19.8241,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.9091,839.0]]]
["binance-futures","SOLUSDT",1617407968988,[[19.8334,130.0],[19.8316,6.0],[19.8273,12.0],[19.8261,25.0],[19.8241,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8439,25.0]]]
["binance-futures","SOLUSDT",1617407969043,[[19.8334,30.0],[19.8311,6.0],[19.8273,12.0],[19.8261,25.0],[19.8241,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8439,25.0]]]
["binance-futures","SOLUSDT",1617407969064,[[19.8317,30.0],[19.8308,6.0],[19.8273,12.0],[19.8261,25.0],[19.8241,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8439,25.0]]]
["binance-futures","SOLUSDT",1617407969101,[[19.8317,30.0],[19.8308,6.0],[19.8261,25.0],[19.8241,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8439,25.0]]]
["binance-futures","SOLUSDT",1617407969180,[[19.8317,30.0],[19.8308,6.0],[19.8261,25.0],[19.8254,12.0],[19.8224,12.0]],[[19.836,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969229,[[19.8317,30.0],[19.8309,5.0],[19.8261,25.0],[19.8254,12.0],[19.8224,12.0]],[[19.8339,2.0],[19.8382,30.0],[19.8386,3.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969264,[[19.8322,30.0],[19.8309,6.0],[19.8261,25.0],[19.8254,12.0],[19.8224,12.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969300,[[19.8322,30.0],[19.8304,5.0],[19.8254,12.0],[19.8224,12.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969330,[[19.8313,30.0],[19.8305,6.0],[19.8254,12.0],[19.8224,12.0],[19.7888,184.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969370,[[19.8313,30.0],[19.8305,6.0],[19.8254,12.0],[19.8224,12.0],[19.8187,25.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969443,[[19.8318,30.0],[19.8314,312.0],[19.831,6.0],[19.8254,12.0],[19.8224,12.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969471,[[19.8318,130.0],[19.8316,6.0],[19.8254,12.0],[19.8224,12.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969506,[[19.8318,130.0],[19.8313,6.0],[19.8261,25.0],[19.8254,12.0],[19.8224,12.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8425,12.0]]]
["binance-futures","SOLUSDT",1617407969671,[[19.8318,130.0],[19.8313,6.0],[19.8261,25.0]],[[19.8339,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407969729,[[19.8318,130.0],[19.8313,6.0],[19.8261,25.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407969818,[[19.8318,130.0],[19.8306,6.0],[19.8261,25.0],[19.8035,69.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407969867,[[19.8318,130.0],[19.8307,325.0],[19.8306,6.0],[19.8261,25.0],[19.8035,69.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407969909,[[19.8318,130.0],[19.8316,5.0],[19.8307,325.0],[19.8261,25.0],[19.8035,69.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407969974,[[19.8318,130.0],[19.8307,325.0],[19.8306,5.0],[19.8261,25.0],[19.8035,69.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407970042,[[19.8323,30.0],[19.8319,5.0],[19.8318,100.0],[19.8307,325.0],[19.8261,25.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407970062,[[19.8323,30.0],[19.8318,100.0],[19.8312,5.0],[19.8307,325.0],[19.8261,25.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407970125,[[19.8328,30.0],[19.8324,100.0],[19.8323,5.0],[19.8318,100.0],[19.8307,325.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407970226,[[19.8328,130.0],[19.8326,5.0],[19.8307,325.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[19.8411,11.0],[19.8441,50.0]]]
["binance-futures","SOLUSDT",1617407970275,[[19.8328,130.0],[19.8316,5.0],[19.8307,325.0],[19.8265,12.0],[19.8235,12.0]],[[19.8329,2.0],[19.8386,3.0],[19.8394,12.0],[19.8407,30.0],[19.841,12.0]]]
["binance-futures","SOLUSDT",1617407970298,[[19.8328,130.0],[19.8322,6.0],[19.8307,325.0],[19.8265,12.0],[19.8235,12.0]],[[19.8329,2.0],[19.8386,3.0],[19.8394,12.0],[19.8407,30.0],[19.841,12.0]]]
["binance-futures","SOLUSDT",1617407970800,[[19.8328,130.0],[19.8311,6.0],[19.8307,325.0]],[[19.8329,2.0],[19.8386,3.0],[19.8407,30.0],[20.7725,214.0]]]
["binance-futures","SOLUSDT",1617407970841,[[19.8328,130.0],[19.8312,279.0],[19.8311,6.0],[19.8307,325.0]],[[19.8329,11.0],[19.8386,3.0],[19.8407,30.0],[20.0288,971.0],[20.7725,214.0]]]
["binance-futures","SOLUSDT",1617407970877,[[19.8328,130.0],[19.8325,5.0],[19.8312,279.0],[19.8307,325.0],[19.7092,4.0]],[[19.8329,11.0],[19.8386,3.0],[19.8407,30.0],[19.852,50.0],[20.0288,971.0]]]
["binance-futures","SOLUSDT",1617407970945,[[19.8328,130.0],[19.8325,5.0],[19.8312,279.0],[19.8307,325.0],[19.7092,4.0]],[[19.8329,12.0],[19.8386,3.0],[19.8407,30.0],[19.852,50.0],[19.882,497.0]]]
["binance-futures","SOLUSDT",1617407971154,[[19.8328,130.0],[19.8325,5.0],[19.8307,325.0],[19.7092,4.0]],[[19.8329,12.0],[19.8386,3.0],[19.8407,30.0],[19.852,50.0],[19.882,497.0]]]
["binance-futures","SOLUSDT",1617407971198,[[19.8328,130.0],[19.8314,5.0],[19.8307,325.0],[19.7092,4.0]],[[19.8329,12.0],[19.8386,3.0],[19.8407,30.0],[19.852,50.0],[19.882,497.0]]]
["binance-futures","SOLUSDT",1617407971258,[[19.8329,10.0],[19.8328,130.0],[19.8314,5.0],[19.8307,325.0],[19.827,360.0]],[[19.8386,3.0],[19.8407,30.0],[19.8441,30.0],[19.852,50.0],[19.8727,1274.0]]]
["binance-futures","SOLUSDT",1617407971292,[[19.8333,36.0],[19.8329,10.0],[19.8328,100.0],[19.8307,325.0],[19.827,360.0]],[[19.8386,3.0],[19.8407,30.0],[19.8441,30.0],[19.8521,50.0],[19.8618,144.0]]]
["binance-futures","SOLUSDT",1617407971325,[[19.8346,30.0],[19.8343,308.0],[19.8342,100.0],[19.8334,347.0],[19.8329,10.0]],[[19.8386,3.0],[19.8437,30.0],[19.8441,30.0],[19.852,25.0],[19.8521,25.0]]]
["binance-futures","SOLUSDT",1617407971358,[[19.8359,30.0],[19.8356,6.0],[19.8355,100.0],[19.8344,41.0],[19.8343,308.0]],[[19.8437,30.0],[19.8451,12.0],[19.8518,12.0],[19.8519,60.0],[19.852,25.0]]]
["binance-futures","SOLUSDT",1617407971393,[[19.8372,30.0],[19.8368,100.0],[19.8361,6.0],[19.836,220.0],[19.8355,100.0]],[[19.8446,30.0],[19.8467,12.0],[19.8518,12.0],[19.8519,30.0],[19.852,25.0]]]
["binance-futures","SOLUSDT",1617407971431,[[19.8385,30.0],[19.8382,25.0],[19.8381,106.0],[19.8373,2.0],[19.8368,100.0]],[[19.8446,30.0],[19.8518,12.0],[19.8519,30.0],[19.8589,150.0],[19.8594,7.0]]]
["binance-futures","SOLUSDT",1617407971457,[[19.8398,30.0],[19.8395,25.0],[19.8394,100.0],[19.8381,100.0],[19.8376,5.0]],[[19.8514,30.0],[19.8518,12.0],[19.8519,30.0],[19.8579,25.0],[19.8587,150.0]]]
["binance-futures","SOLUSDT",1617407971496,[[19.8398,30.0],[19.8395,25.0],[19.8394,100.0],[19.8381,105.0]],[[19.8514,30.0],[19.8518,12.0],[19.8519,30.0],[19.8579,25.0],[19.8587,150.0]]]
["binance-futures","SOLUSDT",1617407971529,[[19.8398,30.0],[19.8395,25.0],[19.8394,100.0],[19.8383,6.0],[19.8381,100.0]],[[19.8514,30.0],[19.8518,37.0],[19.8519,30.0],[19.8579,25.0],[19.858,53.0]]]
["binance-futures","SOLUSDT",1617407971573,[[19.8399,25.0],[19.8398,30.0],[19.8394,100.0],[19.8383,6.0],[19.8381,100.0]],[[19.8514,30.0],[19.8518,37.0],[19.8519,30.0],[19.8579,25.0],[19.858,53.0]]]
["binance-futures","SOLUSDT",1617407971622,[[19.8407,100.0],[19.8403,30.0],[19.8399,25.0],[19.8394,100.0],[19.8383,6.0]],[[19.8514,30.0],[19.8518,37.0],[19.8519,30.0],[19.8579,25.0],[19.858,53.0]]]
["binance-futures","SOLUSDT",1617407971655,[[19.8411,30.0],[19.8407,100.0],[19.8399,25.0],[19.8394,100.0],[19.8383,6.0]],[[19.8514,30.0],[19.8518,12.0],[19.8519,30.0],[19.8579,25.0],[19.8586,25.0]]]
["binance-futures","SOLUSDT",1617407971685,[[19.8424,30.0],[19.842,100.0],[19.8407,100.0],[19.8399,25.0],[19.8383,6.0]],[[19.8514,30.0],[19.8518,12.0],[19.8519,30.0],[19.8578,67.0],[19.8579,25.0]]]
["binance-futures","SOLUSDT",1617407971721,[[19.8437,30.0],[19.8433,100.0],[19.842,100.0],[19.8399,25.0],[19.8383,6.0]],[[19.8514,30.0],[19.8518,12.0],[19.8578,67.0],[19.8579,25.0],[19.8738,25.0]]]
["binance-futures","SOLUSDT",1617407971756,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0]],[[19.8514,30.0],[19.8518,12.0],[19.8577,30.0],[19.8578,67.0],[19.8579,25.0]]]
["binance-futures","SOLUSDT",1617407971797,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.7311,67.0]],[[19.8514,30.0],[19.8518,12.0],[19.8577,30.0],[19.8578,67.0],[19.8579,25.0]]]
["binance-futures","SOLUSDT",1617407971872,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.8271,25.0]],[[19.8514,30.0],[19.8577,30.0],[19.8578,67.0],[19.8579,25.0]]]
["binance-futures","SOLUSDT",1617407971919,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.8361,2.0]],[[19.8514,30.0],[19.8577,30.0],[19.8578,67.0],[19.8579,25.0]]]
["binance-futures","SOLUSDT",1617407971967,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.8361,2.0]],[[19.8514,30.0],[19.8576,25.0],[19.8577,30.0],[19.8578,67.0],[19.8579,25.0]]]
["binance-futures","SOLUSDT",1617407972012,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.8361,2.0]],[[19.8521,30.0],[19.8577,30.0],[19.8578,67.0],[19.8579,25.0],[19.8626,25.0]]]
["binance-futures","SOLUSDT",1617407972165,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.8361,2.0]],[[19.8521,30.0],[19.8577,60.0],[19.8578,67.0],[19.8579,25.0],[19.8626,25.0]]]
["binance-futures","SOLUSDT",1617407972204,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.8361,2.0]],[[19.8521,30.0],[19.8576,25.0],[19.8577,60.0],[19.8578,67.0],[19.8579,25.0]]]
["binance-futures","SOLUSDT",1617407972326,[[19.8437,30.0],[19.8433,100.0],[19.8399,25.0],[19.8383,6.0],[19.8361,2.0]],[[19.8444,32.0],[19.8521,30.0],[19.8576,25.0],[19.8577,60.0],[19.8578,67.0]]]
["binance-futures","SOLUSDT",1617407972348,[[19.8437,30.0],[19.8399,25.0],[19.8383,6.0],[19.8361,2.0]],[[19.8444,32.0],[19.8521,30.0],[19.8576,25.0],[19.8577,60.0],[19.8578,67.0]]]
["binance-futures","SOLUSDT",1617407972408,[[19.8403,30.0],[19.8399,25.0],[19.8361,77.0]],[[19.8444,32.0],[19.8521,30.0],[19.8576,25.0],[19.8577,60.0],[19.8578,67.0]]]
["binance-futures","SOLUSDT",1617407972441,[[19.8403,30.0],[19.8399,25.0],[19.8363,6.0],[19.8361,77.0],[19.834,12.0]],[[19.8444,32.0],[19.8509,12.0],[19.852,25.0],[19.8521,30.0],[19.8526,12.0]]]
["binance-futures","SOLUSDT",1617407972782,[[19.8367,30.0],[19.8364,25.0],[19.8363,6.0],[19.8361,77.0],[19.834,12.0]],[[19.8441,100.0],[19.8444,32.0],[19.8509,12.0],[19.852,25.0],[19.8521,30.0]]]
["binance-futures","SOLUSDT",1617407972823,[[19.8374,100.0],[19.8367,30.0],[19.8364,25.0],[19.8361,77.0],[19.835,6.0]],[[19.8441,100.0],[19.8444,30.0],[19.8509,12.0],[19.8522,51.0],[19.8577,85.0]]]
["binance-futures","SOLUSDT",1617407972849,[[19.8378,30.0],[19.8374,100.0],[19.8364,25.0],[19.8362,5.0],[19.8361,77.0]],[[19.8405,32.0],[19.8441,100.0],[19.8448,30.0],[19.8509,12.0],[19.8522,51.0]]]
["binance-futures","SOLUSDT",1617407972897,[[19.8378,30.0],[19.8374,100.0],[19.8362,5.0],[19.8361,2.0]],[[19.8405,32.0],[19.8441,100.0],[19.8448,30.0],[19.8509,12.0],[19.8522,51.0]]]
["binance-futures","SOLUSDT",1617407972938,[[19.8378,30.0],[19.8374,100.0],[19.8362,5.0],[19.8361,2.0],[19.8119,25.0]],[[19.8405,32.0],[19.8441,100.0],[19.8448,30.0],[19.8509,12.0],[19.8522,51.0]]]
["binance-futures","SOLUSDT",1617407972979,[[19.8389,30.0],[19.8385,100.0],[19.8374,100.0],[19.8361,2.0],[19.836,225.0]],[[19.8405,12.0],[19.8441,100.0],[19.8448,30.0],[19.8522,51.0],[19.8829,1274.0]]]
["binance-futures","SOLUSDT",1617407973005,[[19.8395,30.0],[19.8392,100.0],[19.8385,100.0],[19.836,225.0]],[[19.8405,12.0],[19.8522,51.0],[19.8829,1274.0]]]
["binance-futures","SOLUSDT",1617407973051,[[19.8395,30.0],[19.8392,100.0],[19.836,225.0],[19.8308,25.0]],[[19.8405,12.0],[19.8518,30.0],[19.8521,25.0],[19.8522,51.0],[19.8573,277.0]]]
["binance-futures","SOLUSDT",1617407973097,[[19.8395,30.0],[19.8392,100.0],[19.836,225.0],[19.8308,25.0],[19.824,25.0]],[[19.8405,12.0],[19.8518,30.0],[19.8521,25.0],[19.8522,51.0],[19.8572,150.0]]]
["binance-futures","SOLUSDT",1617407973126,[[19.8395,30.0],[19.8392,100.0],[19.836,225.0],[19.8308,25.0],[19.8285,25.0]],[[19.8405,12.0],[19.8518,30.0],[19.8521,25.0],[19.8522,51.0],[19.8572,150.0]]]
["binance-futures","SOLUSDT",1617407973174,[[19.8395,30.0],[19.8392,100.0],[19.836,225.0],[19.8308,25.0],[19.8285,25.0]],[[19.8405,12.0],[19.8517,25.0],[19.8518,30.0],[19.8521,55.0],[19.8522,51.0]]]
["binance-futures","SOLUSDT",1617407973258,[[19.8395,30.0],[19.8392,100.0],[19.836,225.0],[19.8308,25.0],[19.8285,25.0]],[[19.8405,12.0],[19.8518,30.0],[19.8521,55.0],[19.8522,51.0],[19.8571,35.0]]]
["binance-futures","SOLUSDT",1617407973290,[[19.8395,30.0],[19.836,225.0],[19.833,25.0],[19.8308,25.0]],[[19.8405,12.0],[19.8518,30.0],[19.8521,55.0],[19.8522,51.0],[19.857,25.0]]]
["binance-futures","SOLUSDT",1617407973337,[[19.8364,30.0],[19.836,225.0],[19.833,25.0],[19.8308,25.0],[19.8306,360.0]],[[19.8405,12.0],[19.8518,30.0],[19.8521,55.0],[19.8522,51.0],[19.857,25.0]]]
["binance-futures","SOLUSDT",1617407973362,[[19.8364,30.0],[19.836,220.0],[19.8351,6.0],[19.833,25.0],[19.8306,360.0]],[[19.8518,30.0],[19.8521,55.0],[19.8522,51.0],[19.857,25.0]]]
["binance-futures","SOLUSDT",1617407973408,[[19.8364,30.0],[19.836,220.0],[19.8351,6.0],[19.833,25.0],[19.8306,360.0]],[[19.8383,12.0],[19.8439,30.0],[19.8441,100.0],[19.8517,25.0],[19.8521,30.0]]]
["binance-futures","SOLUSDT",1617407973503,[[19.8364,30.0],[19.836,220.0],[19.8351,6.0],[19.833,25.0],[19.8306,360.0]],[[19.8383,12.0],[19.8439,30.0],[19.8441,100.0],[19.8521,30.0],[19.8571,60.0]]]
["binance-futures","SOLUSDT",1617407973539,[[19.8364,30.0],[19.836,220.0],[19.8351,6.0],[19.833,25.0],[19.8306,360.0]],[[19.8383,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0],[19.8464,12.0]]]
["binance-futures","SOLUSDT",1617407973570,[[19.8364,30.0],[19.836,220.0],[19.8351,6.0],[19.833,25.0],[19.8306,360.0]],[[19.8383,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407973921,[[19.8364,30.0],[19.8351,6.0],[19.8306,360.0]],[[19.8374,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407973954,[[19.8329,16.0],[19.8308,150.0],[19.8102,25.0]],[[19.8374,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407973988,[[19.8338,100.0],[19.8331,6.0],[19.833,308.0],[19.8329,10.0],[19.8181,7.0]],[[19.8374,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407974014,[[19.8342,30.0],[19.8339,376.0],[19.8338,100.0],[19.833,308.0],[19.8329,10.0]],[[19.8374,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407974071,[[19.8352,30.0],[19.8349,5.0],[19.8348,100.0],[19.8339,370.0],[19.8338,100.0]],[[19.8374,12.0],[19.8439,30.0],[19.8441,100.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407974103,[[19.8359,30.0],[19.8356,6.0],[19.8355,100.0],[19.8348,100.0],[19.8339,370.0]],[[19.8374,12.0],[19.8439,30.0],[19.8441,100.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407974137,[[19.8359,36.0],[19.8355,100.0],[19.8339,370.0]],[[19.8374,12.0],[19.8439,30.0],[19.8441,100.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407974434,[[19.8359,36.0],[19.8355,100.0],[19.8339,370.0],[19.7987,116.0]],[[19.8367,12.0],[19.8439,30.0],[19.8441,100.0],[19.845,8.0]]]
["binance-futures","SOLUSDT",1617407974466,[[19.8359,36.0],[19.8355,100.0],[19.8339,370.0],[19.7987,116.0]],[[19.8367,12.0],[19.8439,30.0],[19.8441,100.0],[19.845,8.0],[19.8611,25.0]]]
["binance-futures","SOLUSDT",1617407974512,[[19.8359,36.0],[19.8355,100.0],[19.8339,370.0],[19.8331,25.0],[19.8285,360.0]],[[19.8367,12.0],[19.8439,30.0],[19.8441,100.0],[19.845,8.0],[19.8611,25.0]]]
["binance-futures","SOLUSDT",1617407974582,[[19.8359,36.0],[19.8355,100.0],[19.8339,370.0],[19.8331,25.0],[19.8285,360.0]],[[19.8367,12.0],[19.8439,30.0],[19.8441,100.0],[19.845,8.0],[19.8611,25.0]]]
["binance-futures","SOLUSDT",1617407974641,[[19.8359,36.0],[19.8355,100.0],[19.8339,370.0],[19.8331,25.0],[19.8296,12.0]],[[19.8367,12.0],[19.8432,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0]]]
["binance-futures","SOLUSDT",1617407974678,[[19.8359,30.0],[19.8355,100.0],[19.8353,6.0],[19.8339,370.0],[19.8331,25.0]],[[19.8367,12.0],[19.8432,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0]]]
["binance-futures","SOLUSDT",1617407974722,[[19.8359,30.0],[19.8355,105.0],[19.8339,370.0],[19.8331,25.0]],[[19.8367,12.0],[19.8432,12.0],[19.8439,30.0],[19.8441,100.0],[19.8448,12.0]]]
["binance-futures","SOLUSDT",1617407974842,[[19.8359,30.0],[19.8355,105.0],[19.8339,370.0],[19.8331,25.0]],[[19.8363,2.0],[19.8367,12.0],[19.8432,12.0],[19.8439,30.0],[19.8441,100.0]]]
["binance-futures","SOLUSDT",1617407974900,[[19.836,220.0],[19.8355,100.0],[19.8348,6.0],[19.8339,370.0],[19.8331,25.0]],[[19.8363,2.0],[19.8367,12.0],[19.8432,12.0],[19.8439,30.0],[19.8441,100.0]]]
["binance-futures","SOLUSDT",1617407974926,[[19.836,220.0],[19.8355,106.0],[19.8339,370.0],[19.8331,25.0]],[[19.8362,12.0],[19.8363,2.0],[19.8432,12.0],[19.8439,30.0],[19.8441,100.0]]]
["binance-futures","SOLUSDT",1617407974998,[[19.8355,100.0],[19.8348,6.0],[19.8339,370.0],[19.8331,25.0],[19.5031,25.0]],[[19.8361,2.0],[19.8362,12.0],[19.8363,2.0],[19.8432,12.0],[19.8439,30.0]]]
["binance-futures","SOLUSDT",1617407975031,[[19.8355,100.0],[19.835,5.0],[19.8343,30.0],[19.8339,370.0],[19.8331,25.0]],[[19.8361,2.0],[19.8362,12.0],[19.8363,2.0],[19.8432,12.0],[19.8439,30.0]]]
["binance-futures","SOLUSDT",1617407975089,[[19.8343,30.0],[19.8339,370.0],[19.8331,25.0]],[[19.8361,2.0],[19.8362,12.0],[19.8363,2.0],[19.8432,12.0],[19.8439,30.0]]]
["binance-futures","SOLUSDT",1617407975130,[[19.8352,100.0],[19.8349,5.0],[19.8344,220.0],[19.8339,370.0],[19.8331,25.0]],[[19.8423,100.0],[19.8432,12.0],[19.8437,30.0],[19.8712,45.0]]]
["binance-futures","SOLUSDT",1617407975154,[[19.8356,30.0],[19.8352,106.0],[19.8344,220.0],[19.8339,370.0],[19.8331,25.0]],[[19.8423,100.0],[19.8437,30.0],[19.8571,35.0],[19.8601,25.0],[19.8712,45.0]]]
["binance-futures","SOLUSDT",1617407975200,[[19.8358,100.0],[19.8357,6.0],[19.8356,30.0],[19.8352,100.0],[19.8344,220.0]],[[19.8423,100.0],[19.8437,30.0],[19.8571,35.0],[19.8601,25.0],[19.8712,45.0]]]
["binance-futures","SOLUSDT",1617407975248,[[19.8362,30.0],[19.8359,31.0],[19.8358,100.0],[19.8352,100.0],[19.8344,220.0]],[[19.8423,100.0],[19.8437,30.0],[19.8571,35.0],[19.8601,25.0],[19.8712,45.0]]]
["binance-futures","SOLUSDT",1617407975283,[[19.8375,30.0],[19.8372,5.0],[19.8371,100.0],[19.8368,25.0],[19.8358,100.0]],[[19.8446,30.0],[19.8522,7.0],[19.8571,35.0],[19.8601,25.0],[19.8712,45.0]]]
["binance-futures","SOLUSDT",1617407975319,[[19.8381,25.0],[19.838,30.0],[19.8371,100.0],[19.8365,6.0],[19.8358,100.0]],[[19.8446,30.0],[19.8522,7.0],[19.8571,60.0],[19.8618,25.0],[19.8712,45.0]]]
["binance-futures","SOLUSDT",1617407975348,[[19.8385,30.0],[19.8381,25.0],[19.8371,100.0],[19.8368,6.0],[19.8358,100.0]],[[19.8446,30.0],[19.8522,7.0],[19.857,25.0],[19.8571,60.0],[19.8596,25.0]]]
["binance-futures","SOLUSDT",1617407975374,[[19.8385,30.0],[19.8381,25.0],[19.8371,100.0],[19.8368,6.0],[19.8358,100.0]],[[19.8446,30.0],[19.8522,7.0],[19.8558,48.0],[19.857,25.0],[19.8571,60.0]]]
["binance-futures","SOLUSDT",1617407975413,[[19.8385,30.0],[19.8371,100.0],[19.8368,6.0],[19.8358,100.0]],[[19.8446,30.0],[19.8522,7.0],[19.8558,48.0],[19.857,25.0],[19.8571,60.0]]]
["binance-futures","SOLUSDT",1617407975469,[[19.8371,100.0],[19.8358,106.0]],[[19.8446,30.0],[19.8522,7.0],[19.8558,48.0],[19.8571,60.0]]]
["binance-futures","SOLUSDT",1617407975499,[[19.8371,100.0],[19.836,5.0],[19.8358,100.0]],[[19.8446,30.0],[19.8522,7.0],[19.8557,25.0],[19.8558,48.0],[19.857,25.0]]]
["binance-futures","SOLUSDT",1617407975590,[[19.8371,100.0],[19.836,5.0],[19.8358,100.0],[19.8345,2.0]],[[19.8446,30.0],[19.8522,7.0],[19.8557,25.0],[19.8558,48.0],[19.857,25.0]]]
["binance-futures","SOLUSDT",1617407975682,[[19.8371,100.0],[19.836,5.0],[19.8358,100.0],[19.8345,2.0],[19.7988,93.0]],[[19.8446,30.0],[19.8522,7.0],[19.8557,25.0],[19.8558,48.0],[19.857,25.0]]]
["binance-futures","SOLUSDT",1617407975742,[[19.8371,100.0],[19.836,5.0],[19.8358,100.0],[19.8345,2.0],[19.8308,12.0]],[[19.8446,30.0],[19.8506,12.0],[19.8522,7.0],[19.8523,12.0],[19.8557,25.0]]]
["binance-futures","SOLUSDT",1617407976036,[[19.8375,30.0],[19.8371,100.0],[19.836,5.0],[19.8358,100.0],[19.8345,2.0]],[[19.8446,30.0],[19.8506,12.0],[19.8522,7.0],[19.8523,12.0],[19.8557,25.0]]]
["binance-futures","SOLUSDT",1617407976102,[[19.8387,30.0],[19.8383,100.0],[19.8371,100.0],[19.836,5.0],[19.8345,2.0]],[[19.8446,30.0],[19.8506,12.0],[19.8523,12.0],[19.8557,25.0],[19.8571,235.0]]]
["binance-futures","SOLUSDT",1617407976120,[[19.8387,30.0],[19.8383,100.0],[19.836,5.0],[19.8345,2.0]],[[19.8446,30.0],[19.8506,12.0],[19.8523,12.0],[19.8557,25.0],[19.8571,235.0]]]
["binance-futures","SOLUSDT",1617407976214,[[19.8387,30.0],[19.8383,100.0],[19.836,5.0],[19.8345,2.0],[19.7,647.0]],[[19.8446,30.0],[19.8506,12.0],[19.8523,12.0],[19.8557,25.0],[19.8571,235.0]]]
["binance-futures","SOLUSDT",1617407976248,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8157,25.0],[19.7,647.0]],[[19.8446,30.0],[19.8489,51.0],[19.8557,25.0],[19.8571,235.0]]]
["binance-futures","SOLUSDT",1617407976268,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8335,5.0],[19.8285,25.0]],[[19.8446,30.0],[19.8489,51.0],[19.8557,25.0],[19.8571,235.0]]]
["binance-futures","SOLUSDT",1617407976313,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8335,5.0],[19.8285,50.0]],[[19.8446,30.0],[19.8489,51.0],[19.8557,25.0],[19.8571,235.0],[19.8871,530.0]]]
["binance-futures","SOLUSDT",1617407976406,[[19.8387,30.0],[19.8383,100.0],[19.8346,25.0],[19.8345,2.0],[19.8335,5.0]],[[19.8446,30.0],[19.8489,51.0],[19.8557,25.0],[19.8571,235.0],[19.8871,530.0]]]
["binance-futures","SOLUSDT",1617407976571,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8335,5.0]],[[19.8446,30.0],[19.8489,51.0],[19.8557,25.0],[19.8571,235.0],[19.8871,530.0]]]
["binance-futures","SOLUSDT",1617407976854,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8335,5.0],[19.7684,840.0]],[[19.8446,30.0],[19.8489,51.0],[19.8557,25.0],[19.8571,235.0],[19.8871,530.0]]]
["binance-futures","SOLUSDT",1617407976903,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8335,5.0],[19.8324,12.0]],[[19.8446,30.0],[19.8489,51.0],[19.8506,12.0],[19.8523,12.0],[19.8557,25.0]]]
["binance-futures","SOLUSDT",1617407977066,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8335,5.0],[19.8324,12.0]],[[19.8446,30.0],[19.8489,51.0],[19.8506,12.0],[19.8522,25.0],[19.8523,12.0]]]
["binance-futures","SOLUSDT",1617407977089,[[19.8387,30.0],[19.8383,100.0],[19.8345,2.0],[19.8335,5.0],[19.8324,12.0]],[[19.8414,18.0],[19.8446,30.0],[19.8489,51.0],[19.8506,12.0],[19.8522,25.0]]]
["binance-futures","SOLUSDT",1617407977121,[[19.8387,30.0],[19.8383,100.0],[19.8335,5.0],[19.8324,12.0]],[[19.8414,18.0],[19.8446,30.0],[19.8489,51.0],[19.8506,12.0],[19.8522,25.0]]]
["binance-futures","SOLUSDT",1617407977179,[[19.8387,30.0],[19.8383,100.0],[19.8335,5.0],[19.8324,12.0],[19.8285,25.0]],[[19.8414,18.0],[19.8446,30.0],[19.8489,51.0],[19.8506,12.0],[19.8522,25.0]]]
["binance-futures","SOLUSDT",1617407977333,[[19.8383,96.0],[19.8339,30.0],[19.8335,5.0],[19.8324,12.0],[19.8285,25.0]],[[19.8401,29.0],[19.8414,18.0],[19.8446,30.0],[19.8489,51.0],[19.8506,12.0]]]
["binance-futures","SOLUSDT",1617407977361,[[19.8339,30.0],[19.8324,12.0],[19.8285,25.0]],[[19.8401,59.0],[19.8414,18.0],[19.8489,51.0],[19.8506,12.0],[19.8607,78.0]]]
["binance-futures","SOLUSDT",1617407977399,[[19.8352,30.0],[19.8348,100.0],[19.8315,6.0],[19.8286,2.0],[19.8285,75.0]],[[19.8401,29.0],[19.8414,18.0],[19.8437,30.0],[19.8489,51.0],[19.8506,12.0]]]
["binance-futures","SOLUSDT",1617407977437,[[19.8365,30.0],[19.8361,100.0],[19.8348,100.0],[19.8315,6.0],[19.8289,12.0]],[[19.8401,29.0],[19.8414,18.0],[19.8437,30.0],[19.8482,12.0],[19.8489,51.0]]]
["binance-futures","SOLUSDT",1617407977465,[[19.8365,130.0],[19.8315,6.0],[19.8289,12.0]],[[19.8401,29.0],[19.8414,18.0],[19.8437,30.0],[19.8466,12.0],[19.8482,12.0]]]
["binance-futures","SOLUSDT",1617407977488,[[19.8365,130.0],[19.8315,6.0],[19.8289,12.0],[19.8286,27.0]],[[19.8401,29.0],[19.8414,18.0],[19.8437,30.0],[19.8466,12.0],[19.8482,12.0]]]
["binance-futures","SOLUSDT",1617407977553,[[19.8365,130.0],[19.8315,6.0],[19.8289,12.0],[19.8286,27.0],[19.8166,25.0]],[[19.8401,29.0],[19.8414,18.0],[19.8437,30.0],[19.8466,12.0],[19.8482,12.0]]]
["binance-futures","SOLUSDT",1617407977615,[[19.8365,130.0],[19.8315,6.0],[19.8289,12.0],[19.8286,27.0],[19.8211,25.0]],[[19.8383,18.0],[19.8401,29.0],[19.8437,30.0],[19.8466,12.0],[19.8482,12.0]]]
["binance-futures","SOLUSDT",1617407977636,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8289,12.0],[19.8285,77.0]],[[19.8383,18.0],[19.8401,29.0],[19.8437,30.0],[19.8466,12.0],[19.8482,12.0]]]
["binance-futures","SOLUSDT",1617407977868,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8289,12.0],[19.8285,77.0]],[[19.8375,29.0],[19.8383,18.0],[19.8437,30.0],[19.8466,12.0],[19.8482,12.0]]]
["binance-futures","SOLUSDT",1617407978153,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8289,12.0],[19.8285,77.0]],[[19.8375,29.0],[19.8437,30.0],[19.8466,12.0],[19.8482,12.0]]]
["binance-futures","SOLUSDT",1617407978201,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.837,18.0],[19.8375,29.0],[19.8437,30.0],[19.844,12.0],[19.8456,12.0]]]
["binance-futures","SOLUSDT",1617407978342,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.8368,1.0],[19.837,18.0],[19.8375,29.0],[19.8437,30.0],[19.844,12.0]]]
["binance-futures","SOLUSDT",1617407978390,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.8367,29.0],[19.8368,1.0],[19.837,18.0],[19.8437,30.0],[19.844,12.0]]]
["binance-futures","SOLUSDT",1617407978686,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.8366,18.0],[19.8367,29.0],[19.8368,1.0],[19.8437,30.0],[19.844,12.0]]]
["binance-futures","SOLUSDT",1617407978823,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.8366,19.0],[19.8367,29.0],[19.8437,30.0],[19.844,12.0]]]
["binance-futures","SOLUSDT",1617407978859,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.8366,19.0],[19.8367,29.0],[19.8437,30.0],[19.844,12.0]]]
["binance-futures","SOLUSDT",1617407978912,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.8366,48.0],[19.8437,30.0],[19.844,12.0],[19.9262,119.0],[20.0155,119.0]]]
["binance-futures","SOLUSDT",1617407979267,[[19.8365,100.0],[19.8319,30.0],[19.8315,6.0],[19.8302,12.0],[19.8285,77.0]],[[19.8366,48.0],[19.8437,30.0],[19.844,12.0],[19.873,1274.0],[19.8739,1.0]]]
["binance-futures","SOLUSDT",1617407979484,[[19.832,6.0],[19.8319,30.0],[19.8302,12.0],[19.8285,77.0]],[[19.8366,48.0],[19.8437,30.0],[19.844,12.0],[19.857,175.0],[19.8571,35.0]]]
["binance-futures","SOLUSDT",1617407979522,[[19.8321,325.0],[19.8319,30.0],[19.8317,5.0],[19.8285,77.0],[19.8263,385.0]],[[19.8366,48.0],[19.8436,25.0],[19.8437,30.0],[19.844,12.0],[19.857,150.0]]]
["binance-futures","SOLUSDT",1617407979544,[[19.8322,5.0],[19.8321,325.0],[19.8319,30.0],[19.8285,77.0],[19.8263,385.0]],[[19.8366,48.0],[19.8436,25.0],[19.8437,30.0],[19.844,12.0],[19.857,150.0]]]
["binance-futures","SOLUSDT",1617407979593,[[19.8325,341.0],[19.8321,325.0],[19.8285,77.0],[19.8263,385.0]],[[19.8366,48.0],[19.8436,25.0],[19.8437,79.0],[19.844,12.0],[19.857,150.0]]]
["binance-futures","SOLUSDT",1617407979636,[[19.8333,30.0],[19.833,344.0],[19.8329,106.0],[19.8325,305.0],[19.8321,325.0]],[[19.8366,48.0],[19.8437,30.0],[19.844,42.0],[19.8569,25.0],[19.857,150.0]]]
["binance-futures","SOLUSDT",1617407979687,[[19.8346,30.0],[19.8342,100.0],[19.8334,5.0],[19.833,344.0],[19.8329,100.0]],[[19.8366,38.0],[19.8437,30.0],[19.844,42.0],[19.8569,25.0],[19.857,150.0]]]
["binance-futures","SOLUSDT",1617407979722,[[19.8346,30.0],[19.8343,6.0],[19.8342,100.0],[19.833,344.0]],[[19.8354,6.0],[19.8366,30.0],[19.8437,30.0],[19.844,42.0],[19.8569,25.0]]]
["binance-futures","SOLUSDT",1617407979749,[[19.8353,130.0],[19.8343,6.0],[19.8342,100.0],[19.833,344.0],[19.7887,25.0]],[[19.8354,6.0],[19.8366,30.0],[19.8437,30.0],[19.844,42.0],[19.8569,25.0]]]
["binance-futures","SOLUSDT",1617407979774,[[19.8353,130.0],[19.8343,6.0],[19.8342,100.0],[19.833,344.0],[19.7887,25.0]],[[19.8354,6.0],[19.8366,30.0],[19.8437,30.0],[19.844,42.0],[19.8601,25.0]]]
["binance-futures","SOLUSDT",1617407979833,[[19.8353,130.0],[19.8343,6.0],[19.8342,100.0],[19.833,344.0],[19.8326,25.0]],[[19.8354,7.0],[19.8366,29.0],[19.8437,30.0],[19.844,30.0],[19.8569,25.0]]]
["binance-futures","SOLUSDT",1617407979868,[[19.8353,130.0],[19.8343,6.0],[19.8342,100.0],[19.833,344.0]],[[19.8354,7.0],[19.8366,29.0],[19.8437,30.0],[19.844,30.0],[19.8569,25.0]]]
["binance-futures","SOLUSDT",1617407979881,[[19.8353,130.0],[19.8343,6.0],[19.8342,100.0],[19.833,344.0]],[[19.8354,7.0],[19.8366,29.0],[19.8437,30.0],[19.844,30.0],[19.8569,50.0]]]
["binance-futures","SOLUSDT",1617407979932,[[19.8353,130.0],[19.8346,6.0],[19.8342,100.0],[19.833,344.0],[19.8326,25.0]],[[19.8354,36.0],[19.8437,30.0],[19.844,30.0],[19.8569,50.0]]]
["binance-futures","SOLUSDT",1617407980154,[[19.8353,130.0],[19.8346,6.0],[19.8342,100.0],[19.833,344.0],[19.8326,25.0]],[[19.8354,36.0],[19.8437,30.0],[19.844,30.0],[19.8569,50.0],[19.8835,501.0]]]
["binance-futures","SOLUSDT",1617407980385,[[19.8353,130.0],[19.8346,6.0],[19.8342,100.0],[19.833,344.0],[19.8326,25.0]],[[19.8354,36.0],[19.8419,12.0],[19.8435,12.0],[19.8437,30.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407980439,[[19.8353,30.0],[19.8342,100.0],[19.8338,5.0],[19.8326,25.0]],[[19.8354,36.0],[19.8415,30.0],[19.8419,12.0],[19.8435,12.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407980469,[[19.8346,30.0],[19.8342,100.0],[19.8326,25.0],[19.8324,5.0],[19.8157,25.0]],[[19.8354,36.0],[19.8415,30.0],[19.8419,12.0],[19.8435,12.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407980549,[[19.8346,30.0],[19.8342,100.0],[19.8324,5.0],[19.8285,25.0],[19.8157,25.0]],[[19.8354,36.0],[19.8415,30.0],[19.8419,12.0],[19.8435,12.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407980601,[[19.8346,30.0],[19.8342,100.0],[19.8324,5.0],[19.8285,25.0]],[[19.8354,36.0],[19.8415,30.0],[19.8419,12.0],[19.8435,12.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407980629,[[19.8346,30.0],[19.8342,100.0],[19.8324,5.0],[19.8285,27.0],[19.8194,7.0]],[[19.8354,36.0],[19.8415,30.0],[19.8419,12.0],[19.8435,12.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407980654,[[19.8346,130.0],[19.8328,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8354,36.0],[19.8415,30.0],[19.8419,12.0],[19.8435,12.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407980710,[[19.8346,130.0],[19.8328,6.0],[19.8285,27.0],[19.8194,7.0],[19.804,25.0]],[[19.835,6.0],[19.8354,30.0],[19.8415,30.0],[19.8419,12.0],[19.8435,12.0]]]
["binance-futures","SOLUSDT",1617407980853,[[19.8346,130.0],[19.8331,5.0],[19.8285,27.0],[19.8194,7.0],[19.804,25.0]],[[19.8348,1.0],[19.835,6.0],[19.8354,29.0],[19.8415,30.0],[19.8419,12.0]]]
["binance-futures","SOLUSDT",1617407980870,[[19.8346,100.0],[19.8332,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8348,1.0],[19.835,6.0],[19.8354,29.0],[19.8415,30.0],[19.8419,12.0]]]
["binance-futures","SOLUSDT",1617407980907,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,7.0],[19.8348,1.0],[19.835,6.0],[19.8354,29.0],[19.8415,30.0]]]
["binance-futures","SOLUSDT",1617407980948,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,36.0],[19.8348,1.0],[19.835,6.0],[19.8415,30.0],[19.8639,496.0]]]
["binance-futures","SOLUSDT",1617407980979,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,36.0],[19.8348,1.0],[19.835,6.0],[19.8415,30.0],[19.8639,496.0]]]
["binance-futures","SOLUSDT",1617407981041,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,36.0],[19.8348,1.0],[19.835,6.0],[19.8415,30.0],[19.8524,25.0]]]
["binance-futures","SOLUSDT",1617407981220,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,42.0],[19.8348,1.0],[19.8415,30.0],[19.8524,25.0]]]
["binance-futures","SOLUSDT",1617407981261,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,42.0],[19.8348,1.0],[19.8415,30.0],[19.8524,25.0],[19.871,1274.0]]]
["binance-futures","SOLUSDT",1617407981369,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,43.0],[19.8415,30.0],[19.8524,25.0],[19.871,1274.0]]]
["binance-futures","SOLUSDT",1617407981416,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,43.0],[19.8415,30.0],[19.8524,25.0],[19.871,1274.0],[20.0211,260.0]]]
["binance-futures","SOLUSDT",1617407981439,[[19.8346,100.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,43.0],[19.8415,30.0],[19.8567,25.0],[19.871,1274.0],[19.9238,869.0]]]
["binance-futures","SOLUSDT",1617407981645,[[19.8346,684.0],[19.8325,30.0],[19.8321,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,38.0],[19.8415,30.0],[19.8567,25.0],[19.871,1274.0],[19.9238,869.0]]]
["binance-futures","SOLUSDT",1617407981679,[[19.8346,714.0],[19.8328,6.0],[19.8285,27.0],[19.8194,7.0]],[[19.8347,2.0],[19.8415,30.0],[19.8567,25.0],[19.871,1274.0],[19.9238,869.0]]]
["binance-futures","SOLUSDT",1617407981709,[[19.835,30.0],[19.8347,263.0],[19.8346,684.0],[19.8334,5.0],[19.8285,27.0]],[[19.8431,30.0],[19.8567,25.0],[19.8597,51.0],[19.8625,5.0],[19.871,1274.0]]]
["binance-futures","SOLUSDT",1617407981761,[[19.8363,30.0],[19.8359,100.0],[19.8348,305.0],[19.8347,263.0],[19.8346,690.0]],[[19.8439,30.0],[19.8594,97.0],[19.8597,51.0],[19.8601,25.0],[19.8625,5.0]]]
["binance-futures","SOLUSDT",1617407981792,[[19.8372,100.0],[19.8365,2.0],[19.8364,318.0],[19.8361,6.0],[19.8359,100.0]],[[19.8482,30.0],[19.8557,180.0],[19.8594,97.0],[19.8597,51.0],[19.8601,25.0]]]
["binance-futures","SOLUSDT",1617407981822,[[19.8376,30.0],[19.8372,106.0],[19.8365,2.0],[19.8364,318.0],[19.8359,100.0]],[[19.8482,30.0],[19.8556,175.0],[19.8557,180.0],[19.8593,25.0],[19.8594,97.0]]]
["binance-futures","SOLUSDT",1617407981853,[[19.8389,30.0],[19.8385,100.0],[19.8372,100.0],[19.8365,8.0],[19.8364,318.0]],[[19.8498,30.0],[19.8555,25.0],[19.8556,175.0],[19.8557,180.0],[19.8593,25.0]]]
["binance-futures","SOLUSDT",1617407981895,[[19.8402,30.0],[19.8398,100.0],[19.8385,100.0],[19.8384,6.0],[19.8365,2.0]],[[19.8498,30.0],[19.8555,25.0],[19.8556,175.0],[19.8593,25.0],[19.8651,144.0]]]
["binance-futures","SOLUSDT",1617407981932,[[19.8415,30.0],[19.8412,25.0],[19.8411,100.0],[19.8398,100.0],[19.8388,5.0]],[[19.8498,30.0],[19.8555,130.0],[19.8556,150.0],[19.86,10.0],[19.8651,5.0]]]
["binance-futures","SOLUSDT",1617407981964,[[19.8428,30.0],[19.8425,25.0],[19.8424,100.0],[19.8412,2.0],[19.8411,100.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8651,5.0]]]
["binance-futures","SOLUSDT",1617407981988,[[19.8434,25.0],[19.8433,30.0],[19.8431,100.0],[19.8424,100.0],[19.8412,2.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8651,5.0]]]
["binance-futures","SOLUSDT",1617407982028,[[19.8443,30.0],[19.8431,100.0],[19.8412,2.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.865,25.0]]]
["binance-futures","SOLUSDT",1617407982067,[[19.8435,30.0],[19.8432,2.0],[19.8431,100.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.865,25.0]]]
["binance-futures","SOLUSDT",1617407982114,[[19.8435,30.0],[19.8432,2.0],[19.8431,100.0],[19.6948,122.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.865,25.0]]]
["binance-futures","SOLUSDT",1617407982166,[[19.8435,30.0],[19.8432,2.0],[19.7642,53.0],[19.6989,3.0],[19.6948,122.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.865,25.0]]]
["binance-futures","SOLUSDT",1617407982198,[[19.8435,30.0],[19.8432,2.0],[19.8348,75.0],[19.8347,288.0],[19.8346,220.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.865,25.0]]]
["binance-futures","SOLUSDT",1617407982240,[[19.8435,30.0],[19.8432,2.0],[19.8366,30.0],[19.8348,75.0],[19.8347,288.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8701,25.0]]]
["binance-futures","SOLUSDT",1617407982298,[[19.8435,30.0],[19.8366,30.0],[19.8349,27.0],[19.8348,75.0],[19.8347,263.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8701,25.0]]]
["binance-futures","SOLUSDT",1617407982325,[[19.8371,25.0],[19.837,30.0],[19.8369,5.0],[19.835,2.0],[19.8349,27.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8626,25.0]]]
["binance-futures","SOLUSDT",1617407982362,[[19.8381,30.0],[19.8377,100.0],[19.8373,6.0],[19.8371,25.0],[19.835,2.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8626,25.0]]]
["binance-futures","SOLUSDT",1617407982394,[[19.8387,30.0],[19.8383,100.0],[19.8378,2.0],[19.8377,100.0],[19.8376,5.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8626,25.0]]]
["binance-futures","SOLUSDT",1617407982426,[[19.8387,130.0],[19.8384,269.0],[19.8378,7.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8626,25.0]]]
["binance-futures","SOLUSDT",1617407982495,[[19.8387,130.0],[19.8384,269.0],[19.8378,7.0],[19.796,51.0]],[[19.8498,30.0],[19.8554,175.0],[19.8555,130.0],[19.86,10.0],[19.8626,25.0]]]
["binance-futures","SOLUSDT",1617407982524,[[19.8387,130.0],[19.8384,269.0],[19.8378,7.0],[19.8324,12.0],[19.8294,12.0]],[[19.8498,30.0],[19.8515,12.0],[19.8532,12.0],[19.8554,175.0],[19.8555,130.0]]]
["binance-futures","SOLUSDT",1617407982600,[[19.8387,130.0],[19.8384,269.0],[19.8378,7.0],[19.8324,12.0],[19.8294,12.0]],[[19.8498,30.0],[19.8515,12.0],[19.8532,12.0],[19.8554,175.0],[19.8555,55.0]]]
["binance-futures","SOLUSDT",1617407982649,[[19.8387,130.0],[19.8384,269.0],[19.8378,7.0],[19.8324,12.0],[19.8294,12.0]],[[19.8498,30.0],[19.8515,12.0],[19.8532,12.0],[19.8553,75.0],[19.8554,175.0]]]
["binance-futures","SOLUSDT",1617407982751,[[19.8347,71.0],[19.8324,12.0],[19.8305,31.0],[19.8294,12.0]],[[19.8353,701.0],[19.8441,100.0],[19.8482,6.0],[19.849,49.0],[19.8497,25.0]]]
["binance-futures","SOLUSDT",1617407982792,[[19.8246,25.0],[19.7909,52.0],[19.7755,5.0]],[[19.8352,2.0],[19.8353,701.0],[19.8396,67.0],[19.8437,30.0],[19.844,25.0]]]
["binance-futures","SOLUSDT",1617407982824,[[19.8264,30.0],[19.8251,27.0],[19.8247,36.0],[19.8246,100.0],[19.8176,7.0]],[[19.8349,25.0],[19.835,30.0],[19.8351,151.0],[19.8352,2.0],[19.8353,701.0]]]
["binance-futures","SOLUSDT",1617407982867,[[19.8264,30.0],[19.8251,27.0],[19.8247,36.0],[19.8246,25.0],[19.8176,7.0]],[[19.8338,30.0],[19.834,100.0],[19.8351,151.0],[19.8352,2.0],[19.8353,701.0]]]
["binance-futures","SOLUSDT",1617407982901,[[19.8264,30.0],[19.8247,36.0],[19.8176,7.0]],[[19.8328,25.0],[19.8329,100.0],[19.8335,30.0],[19.834,100.0],[19.8351,51.0]]]
["binance-futures","SOLUSDT",1617407982940,[[19.8264,30.0],[19.8247,36.0],[19.8206,360.0],[19.8176,7.0],[19.8157,27.0]],[[19.8301,49.0],[19.8319,100.0],[19.8326,30.0],[19.8329,100.0],[19.8334,25.0]]]
["binance-futures","SOLUSDT",1617407982970,[[19.8264,30.0],[19.8247,36.0],[19.8206,360.0],[19.8176,7.0],[19.8157,27.0]],[[19.8301,49.0],[19.8318,2.0],[19.8319,100.0],[19.8326,30.0],[19.8329,100.0]]]
["binance-futures","SOLUSDT",1617407983059,[[19.8264,30.0],[19.8247,36.0],[19.8206,360.0],[19.8195,12.0],[19.8176,7.0]],[[19.83,25.0],[19.8301,49.0],[19.8318,2.0],[19.8319,100.0],[19.8326,30.0]]]
["binance-futures","SOLUSDT",1617407983132,[[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0],[19.8195,12.0]],[[19.83,25.0],[19.8301,49.0],[19.8318,2.0],[19.8319,100.0],[19.8326,30.0]]]
["binance-futures","SOLUSDT",1617407983174,[[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0],[19.8195,12.0]],[[19.8301,49.0],[19.8318,2.0],[19.8319,100.0],[19.8326,30.0],[19.8449,25.0]]]
["binance-futures","SOLUSDT",1617407983223,[[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0],[19.8195,12.0]],[[19.8301,49.0],[19.8318,2.0],[19.8319,100.0],[19.8326,30.0],[19.8395,25.0]]]
["binance-futures","SOLUSDT",1617407983314,[[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0],[19.8195,12.0]],[[19.8301,49.0],[19.8318,2.0],[19.8319,100.0],[19.8326,30.0],[19.835,25.0]]]
["binance-futures","SOLUSDT",1617407983356,[[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0],[19.8195,12.0]],[[19.8301,49.0],[19.8318,2.0],[19.8319,100.0],[19.8326,30.0],[19.8328,25.0]]]
["binance-futures","SOLUSDT",1617407983438,[[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0],[19.8195,12.0]],[[19.8318,27.0]]]
["binance-futures","SOLUSDT",1617407983484,[[19.8265,100.0],[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0]],[[19.8318,2.0],[19.8329,130.0],[19.8674,51.0],[19.874,52.0]]]
["binance-futures","SOLUSDT",1617407983516,[[19.8265,100.0],[19.8264,30.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0]],[[19.8317,25.0],[19.8318,2.0],[19.8329,130.0],[19.8674,51.0],[19.874,52.0]]]
["binance-futures","SOLUSDT",1617407983584,[[19.8269,30.0],[19.8265,100.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0]],[[19.8318,2.0],[19.8329,100.0],[19.8347,30.0],[19.8674,51.0],[19.874,52.0]]]
["binance-futures","SOLUSDT",1617407983621,[[19.8269,30.0],[19.8265,100.0],[19.8247,36.0],[19.8226,2.0],[19.8206,360.0]],[[19.8318,2.0],[19.8328,25.0],[19.8329,100.0],[19.8347,30.0],[19.8393,12.0]]]
["binance-futures","SOLUSDT",1617407983646,[[19.8269,30.0],[19.8265,100.0],[19.8247,36.0],[19.8207,2.0],[19.8206,360.0]],[[19.8318,2.0],[19.8328,25.0],[19.8329,100.0],[19.8347,30.0],[19.8393,12.0]]]
["binance-futures","SOLUSDT",1617407983776,[[19.8282,30.0],[19.8278,100.0],[19.827,359.0],[19.8265,100.0],[19.8247,36.0]],[[19.8318,2.0],[19.8328,25.0],[19.8347,30.0],[19.8393,12.0],[19.9926,38.0]]]
["binance-futures","SOLUSDT",1617407983816,[[19.8295,30.0],[19.8292,331.0],[19.8291,100.0],[19.8283,318.0],[19.8278,100.0]],[[19.8318,2.0],[19.8327,25.0],[19.8393,12.0],[19.8426,50.0],[19.8516,114.0]]]
["binance-futures","SOLUSDT",1617407983848,[[19.8308,30.0],[19.8304,100.0],[19.8292,331.0],[19.8291,100.0],[19.8283,318.0]],[[19.8318,2.0],[19.8352,25.0],[19.8393,12.0],[19.8426,50.0],[19.8516,114.0]]]
["binance-futures","SOLUSDT",1617407983893,[[19.8308,30.0],[19.8304,100.0],[19.8292,331.0],[19.8291,100.0],[19.8283,318.0]],[[19.8352,2.0],[19.8393,12.0],[19.8426,50.0],[19.8516,114.0],[19.9238,750.0]]]
["binance-futures","SOLUSDT",1617407983924,[[19.831,100.0],[19.8308,30.0],[19.8304,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.8372,30.0],[19.8426,50.0],[19.8516,114.0],[19.8871,25.0]]]
["binance-futures","SOLUSDT",1617407983958,[[19.8314,30.0],[19.831,100.0],[19.8304,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.8372,30.0],[19.8426,50.0],[19.8516,114.0],[19.857,139.0]]]
["binance-futures","SOLUSDT",1617407983992,[[19.8314,30.0],[19.831,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.8422,30.0],[19.8426,50.0],[19.8516,114.0],[19.857,139.0]]]
["binance-futures","SOLUSDT",1617407984029,[[19.8319,30.0],[19.8315,100.0],[19.831,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.8422,30.0],[19.8516,114.0],[19.857,139.0],[19.8682,25.0]]]
["binance-futures","SOLUSDT",1617407984060,[[19.8324,30.0],[19.832,100.0],[19.8315,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.844,30.0],[19.8516,114.0],[19.857,188.0],[19.8611,25.0]]]
["binance-futures","SOLUSDT",1617407984091,[[19.8325,41.0],[19.832,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.844,30.0],[19.8516,114.0],[19.857,188.0]]]
["binance-futures","SOLUSDT",1617407984145,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.844,30.0],[19.8516,114.0],[19.857,188.0]]]
["binance-futures","SOLUSDT",1617407984182,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.841,12.0],[19.8427,12.0],[19.844,30.0],[19.8478,12.0]]]
["binance-futures","SOLUSDT",1617407984271,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.841,12.0],[19.8427,12.0],[19.8439,25.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407984348,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.8409,25.0],[19.841,12.0],[19.8427,12.0],[19.844,30.0]]]
["binance-futures","SOLUSDT",1617407984382,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8292,331.0],[19.8283,318.0]],[[19.8352,2.0],[19.8375,5.0],[19.8409,25.0],[19.841,12.0],[19.8427,12.0]]]
["binance-futures","SOLUSDT",1617407984433,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0]],[[19.8341,24.0],[19.8352,2.0],[19.8375,5.0],[19.8409,25.0],[19.841,12.0]]]
["binance-futures","SOLUSDT",1617407984466,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8206,27.0],[19.8048,25.0]],[[19.8341,24.0],[19.8352,2.0],[19.8375,5.0],[19.8403,49.0],[19.841,12.0]]]
["binance-futures","SOLUSDT",1617407984501,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8206,27.0],[19.8048,25.0]],[[19.8341,24.0],[19.8352,2.0],[19.8375,5.0],[19.8403,49.0],[19.841,12.0]]]
["binance-futures","SOLUSDT",1617407984555,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8206,27.0],[19.8048,25.0]],[[19.8341,24.0],[19.8352,2.0],[19.8374,25.0],[19.8375,5.0],[19.8403,49.0]]]
["binance-futures","SOLUSDT",1617407984586,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8206,27.0],[19.8048,25.0]],[[19.8341,24.0],[19.8351,25.0],[19.8352,2.0],[19.8375,5.0],[19.8403,49.0]]]
["binance-futures","SOLUSDT",1617407984686,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8255,2.0],[19.8206,27.0]],[[19.8341,24.0],[19.8352,2.0],[19.8375,5.0],[19.8402,25.0],[19.8403,49.0]]]
["binance-futures","SOLUSDT",1617407984726,[[19.8329,30.0],[19.8325,41.0],[19.832,100.0],[19.8255,2.0],[19.8206,27.0]],[[19.8335,3.0],[19.8341,24.0],[19.8352,2.0],[19.8374,25.0],[19.8375,5.0]]]
["binance-futures","SOLUSDT",1617407984752,[[19.8329,30.0],[19.8325,41.0],[19.8255,2.0],[19.8206,27.0]],[[19.8335,3.0],[19.8341,24.0],[19.8352,2.0],[19.8374,25.0],[19.8375,5.0]]]
["binance-futures","SOLUSDT",1617407984807,[[19.8329,30.0],[19.8325,41.0],[19.8261,25.0],[19.8255,2.0],[19.8206,27.0]],[[19.8335,3.0],[19.8341,24.0],[19.8351,25.0],[19.8352,2.0],[19.8375,5.0]]]
["binance-futures","SOLUSDT",1617407984843,[[19.8329,30.0],[19.8325,41.0],[19.8261,25.0],[19.8255,2.0],[19.8206,27.0]],[[19.8335,3.0],[19.8341,24.0],[19.8352,2.0],[19.8375,5.0]]]
["binance-futures","SOLUSDT",1617407984888,[[19.8329,30.0],[19.8325,41.0],[19.8261,25.0],[19.8255,2.0],[19.8206,27.0]],[[19.8335,3.0],[19.8341,24.0],[19.8352,2.0],[19.8375,5.0]]]
["binance-futures","SOLUSDT",1617407984931,[[19.8329,30.0],[19.8325,41.0],[19.8261,27.0],[19.8206,27.0]],[[19.8332,3.0],[19.8335,3.0],[19.8352,2.0],[19.8375,5.0],[19.8398,25.0]]]
["binance-futures","SOLUSDT",1617407984949,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.7172,17.0]],[[19.8331,25.0],[19.8332,3.0],[19.8335,3.0],[19.8352,2.0],[19.8375,5.0]]]
["binance-futures","SOLUSDT",1617407984988,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.7172,17.0]],[[19.8331,25.0],[19.8332,3.0],[19.8335,3.0],[19.8351,25.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985055,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.7172,17.0]],[[19.833,25.0],[19.8331,25.0],[19.8332,3.0],[19.8335,3.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985090,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.7172,17.0]],[[19.8331,25.0],[19.8332,3.0],[19.8335,3.0],[19.8351,25.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985139,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.7172,17.0]],[[19.8331,25.0],[19.8332,3.0],[19.8335,3.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985214,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.8157,25.0]],[[19.833,25.0],[19.8331,25.0],[19.8332,3.0],[19.8335,3.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985254,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0]],[[19.8328,3.0],[19.833,25.0],[19.8331,25.0],[19.8332,3.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985292,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.8051,1274.0]],[[19.8328,3.0],[19.833,25.0],[19.8331,25.0],[19.8332,3.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985408,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.8051,1274.0]],[[19.8328,3.0],[19.8329,25.0],[19.8331,25.0],[19.8332,3.0],[19.8352,2.0]]]
["binance-futures","SOLUSDT",1617407985460,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.8051,1274.0]],[[19.8327,3.0],[19.8328,3.0],[19.8352,2.0],[19.878,599.0],[19.8858,12.0]]]
["binance-futures","SOLUSDT",1617407985485,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.8051,1274.0]],[[19.8327,28.0],[19.8328,3.0],[19.8352,2.0],[19.8636,25.0],[19.878,599.0]]]
["binance-futures","SOLUSDT",1617407985507,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.8051,1274.0]],[[19.8327,28.0],[19.8328,3.0],[19.8351,25.0],[19.8352,2.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407985600,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.8206,27.0],[19.8051,1274.0]],[[19.8327,28.0],[19.8328,3.0],[19.8351,25.0],[19.8352,2.0],[19.8714,25.0]]]
["binance-futures","SOLUSDT",1617407985774,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,3.0],[19.8327,28.0],[19.8351,25.0],[19.8352,2.0],[19.8714,25.0]]]
["binance-futures","SOLUSDT",1617407985848,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,3.0],[19.8327,28.0],[19.8352,2.0],[19.8714,25.0]]]
["binance-futures","SOLUSDT",1617407985876,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,28.0],[19.8327,28.0],[19.8352,2.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407985927,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,3.0],[19.8327,28.0],[19.8352,2.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407985966,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,6.0],[19.8351,25.0],[19.8352,2.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407985981,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,31.0],[19.8351,25.0],[19.8352,2.0],[19.8636,25.0],[19.999,24.0]]]
["binance-futures","SOLUSDT",1617407986037,[[19.8325,41.0],[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,56.0],[19.8352,2.0],[19.8714,25.0],[19.999,24.0]]]
["binance-futures","SOLUSDT",1617407986098,[[19.8265,30.0],[19.8261,27.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,31.0],[19.8352,2.0],[19.8714,25.0],[19.999,24.0]]]
["binance-futures","SOLUSDT",1617407986139,[[19.8273,100.0],[19.8261,2.0],[19.826,22.0],[19.8206,27.0]],[[19.8326,31.0],[19.8352,2.0],[19.8714,25.0],[19.8812,566.0],[19.999,24.0]]]
["binance-futures","SOLUSDT",1617407986174,[[19.8278,256.0],[19.8277,30.0],[19.8274,350.0],[19.8273,100.0],[19.8266,256.0]],[[19.8326,31.0],[19.8351,25.0],[19.8352,2.0],[19.8474,7.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407986211,[[19.8291,30.0],[19.8287,100.0],[19.8278,256.0],[19.8274,350.0],[19.8273,100.0]],[[19.8326,31.0],[19.8351,25.0],[19.8352,2.0],[19.8474,7.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407986261,[[19.8303,30.0],[19.8299,100.0],[19.8287,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8326,28.0],[19.8352,2.0],[19.8474,7.0],[19.8596,25.0],[19.8711,25.0]]]
["binance-futures","SOLUSDT",1617407986291,[[19.8308,30.0],[19.8304,100.0],[19.8299,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8326,28.0],[19.8352,2.0],[19.8374,25.0],[19.8474,7.0],[19.8596,25.0]]]
["binance-futures","SOLUSDT",1617407986331,[[19.8319,30.0],[19.8315,100.0],[19.8304,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8326,28.0],[19.8352,2.0],[19.8384,12.0],[19.8401,12.0],[19.8449,25.0]]]
["binance-futures","SOLUSDT",1617407986385,[[19.832,41.0],[19.8319,30.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8326,28.0],[19.8352,2.0],[19.8384,12.0],[19.84,25.0],[19.8401,12.0]]]
["binance-futures","SOLUSDT",1617407986428,[[19.8324,30.0],[19.832,41.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8326,28.0],[19.8352,2.0],[19.8384,12.0],[19.84,25.0],[19.8401,12.0]]]
["binance-futures","SOLUSDT",1617407986481,[[19.8324,30.0],[19.832,41.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8352,2.0],[19.8384,12.0],[19.84,25.0],[19.8401,12.0],[19.8922,17.0]]]
["binance-futures","SOLUSDT",1617407986513,[[19.8324,30.0],[19.832,41.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8325,28.0],[19.8352,2.0],[19.8374,25.0],[19.8401,12.0],[19.8714,25.0]]]
["binance-futures","SOLUSDT",1617407986637,[[19.8324,30.0],[19.832,41.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8325,28.0],[19.8352,2.0],[19.8373,25.0],[19.8401,12.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407986722,[[19.832,41.0],[19.8317,30.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8325,171.0],[19.8352,2.0],[19.8373,25.0],[19.8401,12.0],[19.8636,25.0]]]
["binance-futures","SOLUSDT",1617407986757,[[19.832,41.0],[19.8317,30.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8325,173.0],[19.8373,25.0],[19.8401,12.0],[19.8442,48.0],[19.8714,25.0]]]
["binance-futures","SOLUSDT",1617407986811,[[19.832,41.0],[19.8317,30.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8323,17.0],[19.8325,173.0],[19.8373,25.0],[19.8401,12.0],[19.8442,48.0]]]
["binance-futures","SOLUSDT",1617407986915,[[19.832,41.0],[19.8317,30.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8323,17.0],[19.8325,173.0],[19.8373,25.0],[19.8381,12.0],[19.8401,12.0]]]
["binance-futures","SOLUSDT",1617407986977,[[19.832,41.0],[19.8317,30.0],[19.8315,100.0],[19.8278,256.0],[19.8274,350.0]],[[19.8323,17.0],[19.8325,173.0],[19.8352,25.0],[19.8381,12.0],[19.8401,12.0]]]
["binance-futures","SOLUSDT",1617407987027,[[19.832,41.0],[19.8317,30.0],[19.8315,100.0]],[[19.8323,17.0],[19.8325,145.0],[19.8352,25.0],[19.8381,12.0],[19.8401,12.0]]]
["binance-futures","SOLUSDT",1617407987064,[[19.832,41.0],[19.8317,30.0],[19.8157,25.0],[19.7374,70.0],[19.68,76.0]],[[19.8322,28.0],[19.8323,17.0],[19.8325,145.0],[19.8374,25.0],[19.8381,12.0]]]
["binance-futures","SOLUSDT",1617407987087,[[19.832,41.0],[19.8264,30.0],[19.8157,25.0],[19.7374,70.0],[19.68,76.0]],[[19.8322,28.0],[19.8323,17.0],[19.8325,145.0],[19.8381,12.0],[19.8786,79.0]]]
["binance-futures","SOLUSDT",1617407987104,[[19.832,41.0],[19.8264,30.0],[19.8157,25.0],[19.7374,70.0],[19.68,76.0]],[[19.8322,28.0],[19.8323,17.0],[19.8325,145.0],[19.8352,25.0],[19.8381,12.0]]]
["binance-futures","SOLUSDT",1617407987145,[[19.832,41.0],[19.8264,30.0],[19.8157,25.0],[19.7374,70.0],[19.68,76.0]],[[19.8322,28.0],[19.8323,17.0],[19.8325,145.0],[19.8381,12.0],[19.8539,25.0]]]
["binance-futures","SOLUSDT",1617407987206,[[19.832,41.0],[19.8264,30.0],[19.8157,25.0],[19.7374,70.0],[19.68,76.0]],[[19.8321,25.0],[19.8322,28.0],[19.8323,17.0],[19.8325,145.0],[19.8381,12.0]]]
["binance-futures","SOLUSDT",1617407987271,[[19.832,41.0],[19.8264,30.0],[19.8157,25.0],[19.8068,1274.0],[19.7374,70.0]],[[19.8321,25.0],[19.8322,28.0],[19.8323,17.0],[19.8325,2.0],[19.8381,12.0]]]
["binance-futures","SOLUSDT",1617407987310,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,42.0],[19.8322,28.0],[19.8325,2.0],[19.8381,12.0],[19.8893,3185.0]]]
["binance-futures","SOLUSDT",1617407987323,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,185.0],[19.8322,28.0],[19.8325,2.0],[19.8381,12.0],[19.8893,3185.0]]]
["binance-futures","SOLUSDT",1617407987388,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,160.0],[19.8322,28.0],[19.8325,2.0],[19.8381,12.0],[19.8893,3185.0]]]
["binance-futures","SOLUSDT",1617407987401,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,185.0],[19.8322,28.0],[19.8325,2.0],[19.8381,12.0],[19.8893,3185.0]]]
["binance-futures","SOLUSDT",1617407987442,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,185.0],[19.8322,28.0],[19.8325,2.0],[19.8381,12.0],[19.8893,3185.0]]]
["binance-futures","SOLUSDT",1617407987514,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,185.0],[19.8322,28.0],[19.8325,2.0],[19.8381,12.0],[19.8861,185.0]]]
["binance-futures","SOLUSDT",1617407987579,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,160.0],[19.8322,28.0],[19.8325,2.0],[19.8352,25.0],[19.8381,12.0]]]
["binance-futures","SOLUSDT",1617407987631,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,213.0],[19.8325,2.0],[19.8381,12.0]]]
["binance-futures","SOLUSDT",1617407987702,[[19.832,41.0],[19.8264,30.0],[19.8251,14.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,213.0],[19.8325,2.0],[19.8349,30.0],[19.8381,12.0],[19.8502,51.0]]]
["binance-futures","SOLUSDT",1617407987962,[[19.832,41.0],[19.8264,30.0],[19.8251,2.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,213.0],[19.8325,2.0],[19.8349,30.0],[19.8502,51.0]]]
["binance-futures","SOLUSDT",1617407988027,[[19.832,41.0],[19.8264,30.0],[19.8251,2.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,213.0],[19.8325,2.0],[19.8349,30.0],[19.8502,51.0],[19.8542,5.0]]]
["binance-futures","SOLUSDT",1617407988186,[[19.832,41.0],[19.8264,30.0],[19.8251,2.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,213.0],[19.8325,2.0],[19.8349,30.0],[19.8462,51.0],[19.8502,51.0]]]
["binance-futures","SOLUSDT",1617407988247,[[19.832,41.0],[19.8264,30.0],[19.8251,2.0],[19.8157,25.0],[19.8068,1274.0]],[[19.8321,212.0],[19.8325,2.0],[19.8349,30.0],[19.8462,51.0],[19.8502,51.0]]]
["binance-futures","SOLUSDT",1617407988385,[[19.8329,140.0],[19.832,141.0],[19.8264,30.0],[19.8251,2.0],[19.8166,25.0]],[[19.8337,1.0],[19.8371,30.0],[19.8441,25.0],[19.8462,51.0],[19.8502,51.0]]]
["binance-futures","SOLUSDT",1617407988404,[[19.832,130.0],[19.8251,2.0],[19.8172,7.0],[19.8166,25.0]],[[19.8337,1.0],[19.8371,30.0],[19.8441,25.0],[19.8462,51.0],[19.8497,7.0]]]
["binance-futures","SOLUSDT",1617407988456,[[19.8321,220.0],[19.8264,30.0],[19.8251,2.0],[19.8172,7.0],[19.8166,25.0]],[[19.8371,30.0],[19.8441,25.0],[19.8462,51.0],[19.8497,7.0],[19.8553,25.0]]]
["binance-futures","SOLUSDT",1617407988500,[[19.8321,220.0],[19.8264,30.0],[19.8252,12.0],[19.8251,2.0],[19.8223,12.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8441,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407988511,[[19.8321,220.0],[19.8264,30.0],[19.8252,12.0],[19.8251,2.0],[19.8226,25.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407988613,[[19.8321,220.0],[19.8264,30.0],[19.8252,12.0],[19.8251,2.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407988700,[[19.8321,220.0],[19.832,20.0],[19.8265,2.0],[19.8264,30.0],[19.8252,12.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407988720,[[19.8321,220.0],[19.832,50.0],[19.8265,2.0],[19.8252,12.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407988766,[[19.8321,220.0],[19.832,50.0],[19.8265,2.0],[19.8252,12.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407988813,[[19.8321,220.0],[19.832,50.0],[19.8265,2.0],[19.8252,12.0],[19.745,119.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407988962,[[19.8321,220.0],[19.832,50.0],[19.8252,12.0],[19.745,119.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407989045,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8173,25.0],[19.745,119.0]],[[19.8351,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8489,25.0]]]
["binance-futures","SOLUSDT",1617407989075,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8251,30.0],[19.8173,25.0]],[[19.8351,30.0],[19.8411,12.0],[19.8427,25.0],[19.8428,12.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989173,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8251,30.0]],[[19.8351,30.0],[19.8411,12.0],[19.8428,12.0],[19.8462,51.0],[19.8501,25.0]]]
["binance-futures","SOLUSDT",1617407989206,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8251,30.0],[19.8122,25.0]],[[19.8351,30.0],[19.8411,12.0],[19.8428,12.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989263,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8251,30.0]],[[19.8351,30.0],[19.8411,12.0],[19.8428,12.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989285,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8251,30.0],[19.8077,25.0]],[[19.8351,30.0],[19.8411,12.0],[19.8428,12.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989352,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8251,30.0],[19.8122,25.0]],[[19.8351,30.0],[19.8411,12.0],[19.8428,12.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989432,[[19.832,20.0],[19.8264,30.0],[19.8252,12.0],[19.8251,30.0],[19.8123,25.0]],[[19.8351,30.0],[19.8411,12.0],[19.8428,12.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989532,[[19.832,20.0],[19.8264,30.0],[19.8251,30.0],[19.8166,25.0],[19.8165,12.0]],[[19.8351,30.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989583,[[19.832,20.0],[19.8264,30.0],[19.8253,2.0],[19.8251,30.0],[19.8166,25.0]],[[19.8351,30.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989787,[[19.832,20.0],[19.8264,30.0],[19.8252,2.0],[19.8251,30.0],[19.8166,25.0]],[[19.8351,30.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407989919,[[19.832,20.0],[19.8264,30.0],[19.8252,2.0],[19.8251,30.0],[19.8166,25.0]],[[19.8351,30.0],[19.844,50.0],[19.8449,25.0],[19.8462,51.0]]]
["binance-futures","SOLUSDT",1617407990065,[[19.8234,100.0],[19.8229,30.0]],[[19.825,52.0],[19.8342,100.0],[19.8348,49.0],[19.835,220.0],[19.8351,30.0]]]
["binance-futures","SOLUSDT",1617407990096,[[19.8238,30.0],[19.8234,100.0],[19.8165,24.0],[19.8136,12.0],[19.8119,50.0]],[[19.825,23.0],[19.8301,50.0],[19.8338,30.0],[19.8341,25.0],[19.8342,100.0]]]
["binance-futures","SOLUSDT",1617407990121,[[19.8238,130.0],[19.8165,24.0],[19.8136,12.0],[19.8119,25.0]],[[19.8249,25.0],[19.825,23.0],[19.83,25.0],[19.8301,50.0],[19.8308,12.0]]]
["binance-futures","SOLUSDT",1617407990157,[[19.8238,130.0],[19.8165,24.0],[19.8136,12.0],[19.8119,25.0],[19.8078,12.0]],[[19.8249,25.0],[19.825,23.0],[19.83,25.0],[19.8301,50.0],[19.8308,12.0]]]
["binance-futures","SOLUSDT",1617407990176,[[19.8165,24.0],[19.8136,12.0],[19.8119,25.0],[19.8078,12.0]],[[19.8249,25.0],[19.825,23.0],[19.83,25.0],[19.8301,50.0],[19.8308,12.0]]]
["binance-futures","SOLUSDT",1617407990228,[[19.8229,30.0],[19.8165,24.0],[19.8136,12.0],[19.8122,35.0],[19.8119,25.0]],[[19.8249,25.0],[19.825,23.0],[19.83,25.0],[19.8301,50.0],[19.8308,12.0]]]
["binance-futures","SOLUSDT",1617407990254,[[19.8229,30.0],[19.8165,24.0],[19.8136,12.0],[19.8122,35.0],[19.8119,25.0]],[[19.825,23.0],[19.8296,30.0],[19.83,25.0],[19.8301,50.0],[19.8308,12.0]]]
["binance-futures","SOLUSDT",1617407990349,[[19.8229,30.0],[19.8165,24.0],[19.8136,12.0],[19.8122,35.0],[19.8119,25.0]],[[19.8249,25.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0],[19.8301,50.0]]]
["binance-futures","SOLUSDT",1617407990384,[[19.8225,46.0],[19.8204,30.0],[19.8165,24.0],[19.8136,12.0],[19.8122,35.0]],[[19.8248,25.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0]]]
["binance-futures","SOLUSDT",1617407990423,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,24.0],[19.8136,12.0]],[[19.8249,41.0],[19.825,23.0],[19.8295,25.0],[19.8296,30.0],[19.83,25.0]]]
["binance-futures","SOLUSDT",1617407990454,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,24.0],[19.8136,12.0]],[[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0],[19.8439,25.0]]]
["binance-futures","SOLUSDT",1617407990530,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,24.0],[19.8136,12.0]],[[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0],[19.8339,25.0]]]
["binance-futures","SOLUSDT",1617407990556,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0],[19.855,12.0]]]
["binance-futures","SOLUSDT",1617407990616,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0],[19.8524,25.0]]]
["binance-futures","SOLUSDT",1617407990689,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0],[19.8461,25.0]]]
["binance-futures","SOLUSDT",1617407990746,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.83,25.0]]]
["binance-futures","SOLUSDT",1617407990765,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.8389,7.0]]]
["binance-futures","SOLUSDT",1617407990791,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0],[19.834,50.0]]]
["binance-futures","SOLUSDT",1617407990853,[[19.8232,30.0],[19.8228,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8237,1.0],[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0]]]
["binance-futures","SOLUSDT",1617407990888,[[19.8232,30.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8237,1.0],[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0]]]
["binance-futures","SOLUSDT",1617407990917,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0]],[[19.8237,1.0],[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0]]]
["binance-futures","SOLUSDT",1617407991048,[[19.8227,100.0],[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0]],[[19.8237,1.0],[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0]]]
["binance-futures","SOLUSDT",1617407991068,[[19.823,30.0],[19.8227,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8237,1.0],[19.8241,109.0],[19.8249,41.0],[19.825,23.0],[19.8296,30.0]]]
["binance-futures","SOLUSDT",1617407991176,[[19.8233,100.0],[19.8227,100.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8234,7.0],[19.8237,1.0],[19.8241,109.0],[19.8249,41.0],[19.825,23.0]]]
["binance-futures","SOLUSDT",1617407991207,[[19.8233,130.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8234,7.0],[19.8237,1.0],[19.8241,109.0],[19.8249,41.0],[19.825,23.0]]]
["binance-futures","SOLUSDT",1617407991248,[[19.8233,130.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0]],[[19.8234,7.0],[19.8237,1.0],[19.8249,41.0],[19.825,23.0],[19.834,50.0]]]
["binance-futures","SOLUSDT",1617407991277,[[19.8233,130.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,116.0],[19.8237,1.0],[19.825,23.0],[19.834,50.0],[19.8638,1274.0]]]
["binance-futures","SOLUSDT",1617407991356,[[19.8233,130.0],[19.8225,16.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,117.0],[19.825,23.0],[19.834,50.0],[19.8481,25.0],[19.8638,1274.0]]]
["binance-futures","SOLUSDT",1617407991401,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,117.0],[19.825,23.0],[19.834,50.0],[19.8439,25.0],[19.8638,1274.0]]]
["binance-futures","SOLUSDT",1617407991411,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,117.0],[19.825,23.0],[19.834,50.0],[19.8439,25.0],[19.8451,530.0]]]
["binance-futures","SOLUSDT",1617407991486,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,117.0],[19.825,23.0],[19.8339,25.0],[19.834,50.0],[19.8451,530.0]]]
["binance-futures","SOLUSDT",1617407991517,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,117.0],[19.825,53.0],[19.8339,25.0],[19.834,50.0],[19.8451,530.0]]]
["binance-futures","SOLUSDT",1617407991555,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,117.0],[19.825,23.0],[19.8288,30.0],[19.8339,25.0],[19.834,50.0]]]
["binance-futures","SOLUSDT",1617407991600,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.8015,1274.0]],[[19.8234,117.0],[19.825,23.0],[19.8288,30.0],[19.8291,25.0],[19.834,50.0]]]
["binance-futures","SOLUSDT",1617407991635,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.8043,25.0]],[[19.8234,117.0],[19.825,23.0],[19.8288,30.0],[19.8291,25.0],[19.834,50.0]]]
["binance-futures","SOLUSDT",1617407991672,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0]],[[19.8234,110.0],[19.825,23.0],[19.8288,30.0],[19.8291,25.0],[19.834,50.0]]]
["binance-futures","SOLUSDT",1617407991686,[[19.8225,16.0],[19.8204,30.0],[19.8165,12.0],[19.8136,12.0],[19.7961,25.0]],[[19.823,7.0],[19.8234,110.0],[19.825,23.0],[19.8288,30.0],[19.8291,25.0]]]
["binance-futures","SOLUSDT",1617407991745,[[19.8225,16.0],[19.8204,30.0],[19.7961,25.0]],[[19.823,7.0],[19.8234,110.0],[19.8249,25.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407991796,[[19.8225,16.0],[19.8204,30.0],[19.8125,75.0],[19.8119,43.0],[19.8041,370.0]],[[19.8228,109.0],[19.823,6.0],[19.8234,1.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407991828,[[19.8225,16.0],[19.8128,30.0],[19.8125,75.0],[19.8119,43.0],[19.8042,25.0]],[[19.8228,109.0],[19.823,6.0],[19.8234,1.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407991885,[[19.8225,16.0],[19.8128,30.0],[19.8125,75.0],[19.8119,43.0],[19.8098,3.0]],[[19.8227,1.0],[19.8228,109.0],[19.823,6.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407991968,[[19.8225,16.0],[19.8128,30.0],[19.8125,75.0],[19.8119,43.0],[19.81,25.0]],[[19.8227,1.0],[19.8228,109.0],[19.823,6.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992013,[[19.8225,16.0],[19.8128,30.0],[19.8125,75.0],[19.8119,43.0]],[[19.8227,1.0],[19.8228,109.0],[19.823,6.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992056,[[19.8225,16.0],[19.8128,30.0],[19.8125,75.0],[19.8119,43.0],[19.8043,25.0]],[[19.8227,1.0],[19.8228,109.0],[19.823,6.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992079,[[19.8225,16.0],[19.8128,30.0],[19.8125,105.0],[19.8119,43.0],[19.8043,25.0]],[[19.8228,109.0],[19.823,6.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992141,[[19.8225,16.0],[19.8128,30.0],[19.8125,105.0],[19.8119,43.0],[19.8085,25.0]],[[19.8228,109.0],[19.823,6.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992191,[[19.8225,16.0],[19.8128,30.0],[19.8125,105.0],[19.8119,43.0]],[[19.8228,109.0],[19.825,23.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992243,[[19.8225,16.0],[19.8128,30.0],[19.8125,105.0],[19.8119,43.0],[19.8045,25.0]],[[19.8227,6.0],[19.8228,109.0],[19.825,23.0],[19.8288,30.0],[19.8549,25.0]]]
["binance-futures","SOLUSDT",1617407992282,[[19.8225,16.0],[19.8156,12.0],[19.8128,30.0],[19.8127,12.0],[19.8125,105.0]],[[19.8227,6.0],[19.8228,109.0],[19.825,23.0],[19.8285,12.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992326,[[19.8225,16.0],[19.82,76.0],[19.8156,12.0],[19.8127,12.0],[19.8125,105.0]],[[19.8226,109.0],[19.8227,6.0],[19.825,23.0],[19.8285,12.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992528,[[19.8225,16.0],[19.82,76.0],[19.8156,12.0],[19.8127,12.0],[19.8125,105.0]],[[19.8226,108.0],[19.8227,6.0],[19.825,23.0],[19.8285,12.0],[19.8288,30.0]]]
["binance-futures","SOLUSDT",1617407992736,[[19.8225,16.0],[19.82,76.0],[19.8156,12.0],[19.8127,12.0],[19.8125,105.0]],[[19.8226,114.0],[19.825,23.0],[19.8285,12.0],[19.8288,30.0],[19.8339,25.0]]]
["binance-futures","SOLUSDT",1617407992802,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0]],[[19.8226,114.0],[19.8248,30.0],[19.825,23.0],[19.8339,25.0]]]
["binance-futures","SOLUSDT",1617407992850,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.3269,253.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8339,25.0]]]
["binance-futures","SOLUSDT",1617407992921,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.3269,253.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8339,25.0]]]
["binance-futures","SOLUSDT",1617407992927,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.545,61.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8339,25.0]]]
["binance-futures","SOLUSDT",1617407992979,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.6798,65.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8339,25.0],[19.8341,2.0]]]
["binance-futures","SOLUSDT",1617407993123,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.6798,65.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8341,2.0],[19.9316,40.0]]]
["binance-futures","SOLUSDT",1617407993166,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.6798,65.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8341,2.0],[19.8388,25.0]]]
["binance-futures","SOLUSDT",1617407993207,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.6798,65.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8341,2.0],[19.8347,25.0]]]
["binance-futures","SOLUSDT",1617407993262,[[19.8225,16.0],[19.82,76.0],[19.8125,105.0],[19.8021,150.0],[19.7978,1274.0]],[[19.8226,114.0],[19.825,23.0],[19.8286,30.0],[19.8341,2.0],[19.8347,25.0]]]
["binance-futures","SOLUSDT",1617407993625,[[19.8225,16.0],[19.82,76.0],[19.8156,12.0],[19.8127,12.0],[19.8125,105.0]],[[19.8226,114.0],[19.825,23.0],[19.8284,12.0],[19.8286,30.0],[19.8341,2.0]]]
["binance-futures","SOLUSDT",1617407993653,[[19.8225,16.0],[19.82,76.0],[19.8156,12.0],[19.8127,12.0],[19.8125,105.0]],[[19.8226,114.0],[19.8246,30.0],[19.825,23.0],[19.8284,12.0],[19.8301,62.0]]]
["binance-futures","SOLUSDT",1617407994060,[[19.8225,16.0],[19.8202,30.0],[19.82,46.0],[19.8156,12.0],[19.8127,12.0]],[[19.8226,114.0],[19.8246,30.0],[19.825,23.0],[19.8284,12.0],[19.8301,62.0]]]
["binance-futures","SOLUSDT",1617407994246,[[19.8225,16.0],[19.8202,30.0],[19.82,46.0],[19.8156,12.0],[19.8127,12.0]],[[19.8226,133.0],[19.8246,30.0],[19.825,23.0],[19.8284,12.0],[19.8301,62.0]]]
["binance-futures","SOLUSDT",1617407994640,[[19.8225,16.0],[19.8202,30.0],[19.82,46.0],[19.8156,12.0],[19.8127,12.0]],[[19.8226,136.0],[19.8246,30.0],[19.825,23.0],[19.8284,12.0],[19.8301,62.0]]]
["binance-futures","SOLUSDT",1617407994762,[[19.8225,16.0],[19.8202,30.0],[19.82,46.0],[19.8156,12.0],[19.8127,12.0]],[[19.8226,138.0],[19.8246,30.0],[19.825,23.0],[19.8284,12.0],[19.8301,62.0]]]
["binance-futures","SOLUSDT",1617407994886,[[19.8225,16.0],[19.8202,30.0],[19.82,46.0],[19.8156,12.0],[19.8127,12.0]],[[19.8226,140.0],[19.8246,30.0],[19.825,23.0],[19.8284,12.0],[19.8301,62.0]]]
["binance-futures","SOLUSDT",1617407994986,[[19.823,365.0],[19.8229,30.0],[19.8225,453.0],[19.82,46.0],[19.8156,12.0]],[[19.8284,12.0],[19.8297,30.0],[19.8301,12.0],[19.8374,25.0],[19.8549,111.0]]]
["binance-futures","SOLUSDT",1617407995018,[[19.8243,30.0],[19.8239,100.0],[19.8235,350.0],[19.823,365.0],[19.8225,453.0]],[[19.8336,30.0],[19.8352,25.0],[19.8374,25.0],[19.8428,7.0],[19.8493,150.0]]]
["binance-futures","SOLUSDT",1617407995059,[[19.8256,30.0],[19.8252,100.0],[19.8244,41.0],[19.8239,100.0],[19.8235,350.0]],[[19.8347,30.0],[19.8352,25.0],[19.8428,7.0],[19.8493,150.0],[19.8535,50.0]]]
["binance-futures","SOLUSDT",1617407995094,[[19.8269,30.0],[19.8265,100.0],[19.8252,100.0],[19.8244,41.0],[19.8235,350.0]],[[19.8347,30.0],[19.8352,25.0],[19.8428,7.0],[19.8493,150.0],[19.8535,50.0]]]
["binance-futures","SOLUSDT",1617407995117,[[19.8314,31.0],[19.8278,100.0],[19.8269,30.0],[19.8265,100.0],[19.8245,25.0]],[[19.8347,30.0],[19.8428,7.0],[19.8493,150.0],[19.8535,50.0],[19.8649,25.0]]]
["binance-futures","SOLUSDT",1617407995146,[[19.8314,31.0],[19.8278,100.0],[19.8269,30.0],[19.8265,100.0],[19.8245,25.0]],[[19.8371,30.0],[19.8428,7.0],[19.8493,150.0],[19.8535,50.0],[19.8649,25.0]]]
["binance-futures","SOLUSDT",1617407995198,[[19.8315,55.0],[19.8314,31.0],[19.8278,100.0],[19.8265,100.0]],[[19.8371,30.0],[19.8428,7.0],[19.8493,150.0],[19.8535,50.0],[19.8649,25.0]]]
["binance-futures","SOLUSDT",1617407995236,[[19.8318,25.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0],[19.8088,12.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0],[19.8493,150.0]]]
["binance-futures","SOLUSDT",1617407995269,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8247,25.0],[19.8246,12.0]],[[19.8371,30.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0],[19.8493,150.0]]]
["binance-futures","SOLUSDT",1617407995301,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0]],[[19.8337,38.0],[19.8371,30.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0]]]
["binance-futures","SOLUSDT",1617407995340,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0],[19.7856,3185.0]],[[19.8337,38.0],[19.8371,30.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0]]]
["binance-futures","SOLUSDT",1617407995373,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0],[19.8237,25.0]],[[19.8337,38.0],[19.8371,30.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0]]]
["binance-futures","SOLUSDT",1617407995439,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0],[19.8237,25.0]],[[19.8337,21.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0],[19.8821,1.0]]]
["binance-futures","SOLUSDT",1617407995484,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0],[19.8237,25.0]],[[19.8337,21.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0],[19.8695,185.0]]]
["binance-futures","SOLUSDT",1617407995514,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0],[19.8237,25.0]],[[19.8337,21.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0],[19.8481,25.0]]]
["binance-futures","SOLUSDT",1617407995593,[[19.8321,130.0],[19.8314,31.0],[19.8278,100.0],[19.8246,12.0],[19.8237,25.0]],[[19.8337,21.0],[19.8411,12.0],[19.8428,19.0],[19.8479,12.0],[19.8481,25.0]]]
["binance-futures","SOLUSDT",1617407995739,[[19.8321,130.0],[19.8314,31.0],[19.8278,100.0],[19.8237,25.0]],[[19.8337,21.0],[19.8428,7.0],[19.8481,25.0]]]
["binance-futures","SOLUSDT",1617407995818,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8237,25.0]],[[19.8428,7.0],[19.8481,25.0]]]
["binance-futures","SOLUSDT",1617407995842,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8237,25.0],[19.8236,25.0]],[[19.833,21.0],[19.8424,30.0],[19.8428,7.0],[19.8481,25.0],[19.8543,50.0]]]
["binance-futures","SOLUSDT",1617407995950,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8237,25.0]],[[19.833,21.0],[19.8424,30.0],[19.8428,7.0],[19.8481,25.0],[19.8543,75.0]]]
["binance-futures","SOLUSDT",1617407996013,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8193,25.0]],[[19.833,21.0],[19.8424,30.0],[19.8428,7.0],[19.8481,25.0],[19.8543,75.0]]]
["binance-futures","SOLUSDT",1617407996085,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8193,25.0],[19.8166,25.0]],[[19.833,21.0],[19.8424,30.0],[19.8428,7.0],[19.8481,25.0],[19.8543,75.0]]]
["binance-futures","SOLUSDT",1617407996115,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8166,25.0]],[[19.833,21.0],[19.8424,30.0],[19.8428,7.0],[19.8543,75.0],[19.8835,53.0]]]
["binance-futures","SOLUSDT",1617407996161,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8166,25.0],[19.8089,25.0]],[[19.833,21.0],[19.8423,25.0],[19.8424,30.0],[19.8428,7.0],[19.8543,75.0]]]
["binance-futures","SOLUSDT",1617407996189,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8226,25.0],[19.8225,16.0]],[[19.833,21.0],[19.8423,25.0],[19.8424,30.0],[19.8428,7.0],[19.8442,50.0]]]
["binance-futures","SOLUSDT",1617407996291,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8252,12.0],[19.8226,25.0]],[[19.833,21.0],[19.8352,25.0],[19.8388,12.0],[19.8405,12.0],[19.8423,25.0]]]
["binance-futures","SOLUSDT",1617407996318,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8252,12.0]],[[19.833,21.0],[19.8352,25.0],[19.8388,12.0],[19.8405,12.0],[19.8423,25.0]]]
["binance-futures","SOLUSDT",1617407996357,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8252,12.0],[19.8154,25.0]],[[19.8326,21.0],[19.8352,25.0],[19.8388,12.0],[19.8405,12.0],[19.841,360.0]]]
["binance-futures","SOLUSDT",1617407996406,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8252,12.0]],[[19.8324,25.0],[19.8326,21.0],[19.8352,25.0],[19.8388,12.0],[19.8405,12.0]]]
["binance-futures","SOLUSDT",1617407996431,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8252,12.0],[19.7749,185.0]],[[19.8324,25.0],[19.8326,21.0],[19.8352,25.0],[19.8388,12.0],[19.8405,12.0]]]
["binance-futures","SOLUSDT",1617407996492,[[19.8321,30.0],[19.8314,31.0],[19.8278,100.0],[19.8252,12.0],[19.7759,26.0]],[[19.8324,25.0],[19.8326,21.0],[19.8352,25.0],[19.8388,12.0],[19.8405,12.0]]]
["binance-futures","SOLUSDT",1617407996591,[[19.8321,30.0],[19.8314,31.0],[19.8252,12.0],[19.7759,26.0]],[[19.8324,25.0],[19.8326,21.0],[19.8352,25.0],[19.8388,12.0],[19.8405,12.0]]]
["binance-futures","SOLUSDT",1617407996654,[[19.8314,31.0],[19.8252,12.0],[19.8166,25.0],[19.7759,26.0]],[[19.8315,100.0],[19.8324,25.0],[19.8326,21.0],[19.8388,12.0],[19.8405,12.0]]]
["binance-futures","SOLUSDT",1617407996682,[[19.8314,31.0],[19.8252,12.0],[19.8166,25.0],[19.8162,3.0],[19.7759,26.0]],[[19.8315,100.0],[19.8324,25.0],[19.8326,21.0],[19.8352,25.0],[19.8354,3.0]]]
["binance-futures","SOLUSDT",1617407996778,[[19.8314,31.0],[19.8252,12.0],[19.8166,25.0],[19.8165,12.0],[19.8162,3.0]],[[19.8315,125.0],[19.8324,25.0],[19.8326,21.0],[19.8352,25.0],[19.8354,3.0]]]
["binance-futures","SOLUSDT",1617407996821,[[19.8167,35.0],[19.8166,25.0],[19.8162,3.0]],[[19.8315,100.0],[19.8324,25.0],[19.8326,21.0],[19.8354,3.0]]]
["binance-futures","SOLUSDT",1617407996846,[[19.8266,31.0],[19.8226,2.0],[19.8167,35.0],[19.8162,3.0],[19.8154,25.0]],[[19.8314,25.0],[19.8315,100.0],[19.8324,25.0],[19.8326,21.0],[19.8352,25.0]]]
["binance-futures","SOLUSDT",1617407996896,[[19.8266,31.0],[19.8201,2.0],[19.8167,35.0],[19.8162,3.0],[19.8154,25.0]],[[19.829,21.0],[19.8314,125.0],[19.8324,25.0],[19.8352,25.0]]]
["binance-futures","SOLUSDT",1617407996926,[[19.8245,31.0],[19.8201,2.0],[19.8167,35.0],[19.8162,3.0],[19.8154,25.0]],[[19.8267,25.0],[19.829,21.0],[19.8314,100.0],[19.8352,25.0],[19.8512,139.0]]]
["binance-futures","SOLUSDT",1617407996958,[[19.8245,31.0],[19.8201,2.0],[19.8162,3.0]],[[19.8267,25.0],[19.829,21.0],[19.8314,100.0],[19.8352,25.0],[19.8512,139.0]]]
["binance-futures","SOLUSDT",1617407997009,[[19.8245,31.0],[19.8201,2.0],[19.8162,3.0],[19.8154,18.0],[19.8012,25.0]],[[19.8267,25.0],[19.829,21.0],[19.8313,25.0],[19.8314,100.0],[19.8352,25.0]]]
["binance-futures","SOLUSDT",1617407997048,[[19.8245,31.0],[19.8201,2.0],[19.8162,3.0],[19.8154,18.0],[19.8137,95.0]],[[19.8267,25.0],[19.829,21.0],[19.8313,25.0],[19.8314,100.0],[19.8347,51.0]]]
["binance-futures","SOLUSDT",1617407997082,[[19.8245,31.0],[19.8201,2.0],[19.8162,3.0],[19.8155,75.0],[19.8154,18.0]],[[19.8267,25.0],[19.829,21.0],[19.8313,25.0],[19.8314,100.0],[19.8347,51.0]]]
["binance-futures","SOLUSDT",1617407997127,[[19.8245,31.0],[19.8162,3.0],[19.8156,2.0],[19.8155,75.0],[19.8154,18.0]],[[19.8267,25.0],[19.829,21.0],[19.8314,100.0],[19.8347,51.0],[19.8964,45.0]]]
["binance-futures","SOLUSDT",1617407997217,[[19.8162,3.0],[19.8156,25.0],[19.8155,75.0],[19.8154,18.0]],[[19.8267,25.0],[19.829,21.0],[19.8313,25.0],[19.8314,100.0],[19.8347,51.0]]]
["binance-futures","SOLUSDT",1617407997253,[[19.8162,3.0],[19.8155,75.0],[19.8154,18.0],[19.8119,56.0],[19.7812,273.0]],[[19.8267,25.0],[19.829,51.0],[19.8313,50.0],[19.8314,100.0],[19.8347,51.0]]]
["binance-futures","SOLUSDT",1617407997271,[[19.8162,3.0],[19.8155,75.0],[19.8154,18.0],[19.8119,56.0],[19.7989,1274.0]],[[19.8267,25.0],[19.829,51.0],[19.8313,25.0],[19.8314,100.0],[19.8347,51.0]]]
["binance-futures","SOLUSDT",1617407997320,[[19.8162,3.0],[19.8155,75.0],[19.8154,18.0],[19.8119,56.0],[19.8089,25.0]],[[19.8267,25.0],[19.8289,25.0],[19.829,51.0],[19.8314,100.0],[19.8346,25.0]]]
["binance-futures","SOLUSDT",1617407997362,[[19.8162,3.0],[19.8155,75.0],[19.8154,18.0],[19.8127,12.0],[19.8119,56.0]],[[19.8267,25.0],[19.8289,25.0],[19.829,51.0],[19.8314,100.0],[19.8325,12.0]]]
["binance-futures","SOLUSDT",1617407997393,[[19.8162,3.0],[19.8156,12.0],[19.8155,75.0],[19.8154,18.0],[19.8127,12.0]],[[19.8246,21.0],[19.8267,25.0],[19.8286,30.0],[19.8289,25.0],[19.8314,100.0]]]
["binance-futures","SOLUSDT",1617407997437,[[19.8162,3.0],[19.8156,12.0],[19.8155,75.0],[19.8154,18.0],[19.8127,12.0]],[[19.8236,25.0],[19.8246,21.0],[19.8286,30.0],[19.8313,25.0],[19.8314,100.0]]]
["binance-futures","SOLUSDT",1617407997457,[[19.8162,3.0],[19.8156,12.0],[19.8155,75.0],[19.8154,18.0],[19.8127,12.0]],[[19.8236,25.0],[19.8246,21.0],[19.8309,30.0],[19.8312,25.0],[19.8313,25.0]]]
["binance-futures","SOLUSDT",1617407997582,[[19.8162,3.0],[19.8156,12.0],[19.8155,75.0],[19.8154,18.0],[19.8127,12.0]],[[19.8236,25.0],[19.8246,21.0],[19.8309,30.0],[19.8312,25.0],[19.8374,25.0]]]
["binance-futures","SOLUSDT",1617407997831,[[19.8226,100.0],[19.8162,3.0],[19.8156,12.0],[19.8155,75.0],[19.8154,18.0]],[[19.8236,25.0],[19.8246,21.0],[19.8309,30.0],[19.8312,25.0],[19.8374,25.0]]]
["binance-futures","SOLUSDT",1617407997920,[[19.8226,100.0],[19.8162,3.0],[19.8156,12.0],[19.8155,75.0],[19.8154,18.0]],[[19.8231,21.0],[19.8236,25.0],[19.8309,30.0],[19.8312,25.0],[19.8694,25.0]]]
["binance-futures","SOLUSDT",1617407997962,[[19.8226,100.0],[19.8162,3.0],[19.8156,12.0],[19.8155,75.0],[19.8154,18.0]],[[19.8229,25.0],[19.8231,21.0],[19.8309,30.0],[19.8312,25.0],[19.8623,25.0]]]
["binance-futures","SOLUSDT",1617407998009,[[19.8226,100.0],[19.8162,3.0],[19.8156,12.0],[19.8155,75.0]],[[19.8229,25.0],[19.8231,21.0],[19.8309,30.0],[19.8312,78.0],[19.8543,25.0]]]
["binance-futures","SOLUSDT",1617407998065,[[19.8228,259.0],[19.8226,100.0],[19.8162,3.0],[19.8156,12.0],[19.8155,75.0]],[[19.8309,30.0],[19.8312,78.0],[19.8501,25.0],[19.8547,5.0]]]
["binance-futures","SOLUSDT",1617407998099,[[19.8237,100.0],[19.8228,259.0],[19.8226,100.0],[19.8162,3.0],[19.8156,12.0]],[[19.8308,41.0],[19.8321,30.0],[19.8367,180.0],[19.8457,7.0],[19.8501,25.0]]]
["binance-futures","SOLUSDT",1617407998170,[[19.8237,100.0],[19.8228,259.0],[19.8226,100.0],[19.8162,3.0],[19.8156,12.0]],[[19.8308,41.0],[19.8349,30.0],[19.8352,100.0],[19.8367,180.0],[19.8457,7.0]]]
["binance-futures","SOLUSDT",1617407998201,[[19.8238,337.0],[19.8237,100.0],[19.8228,259.0],[19.8226,100.0],[19.8162,3.0]],[[19.8308,41.0],[19.8349,30.0],[19.8352,100.0],[19.8367,180.0],[19.8457,7.0]]]
["binance-futures","SOLUSDT",1617407998241,[[19.8248,381.0],[19.8247,100.0],[19.8238,337.0],[19.8237,100.0],[19.8228,259.0]],[[19.8308,41.0],[19.8349,30.0],[19.8352,100.0],[19.8367,180.0],[19.8457,7.0]]]
["binance-futures","SOLUSDT",1617407998270,[[19.8257,100.0],[19.8249,41.0],[19.8248,381.0],[19.8247,100.0],[19.8238,337.0]],[[19.8349,30.0],[19.8352,75.0],[19.8367,180.0],[19.8457,7.0],[19.8746,249.0]]]
["binance-futures","SOLUSDT",1617407998316,[[19.8257,100.0],[19.8249,41.0],[19.8248,356.0],[19.8247,100.0],[19.8238,337.0]],[[19.8349,30.0],[19.8352,75.0],[19.8367,180.0],[19.8407,180.0],[19.8457,7.0]]]
["binance-futures","SOLUSDT",1617407998398,[[19.8257,100.0],[19.8249,41.0],[19.8248,356.0],[19.8247,100.0],[19.8238,337.0]],[[19.8303,3.0],[19.8349,30.0],[19.8352,75.0],[19.8367,180.0],[19.8407,180.0]]]
["binance-futures","SOLUSDT",1617407998650,[[19.8266,31.0],[19.8257,100.0],[19.8249,41.0],[19.8248,356.0],[19.8247,100.0]],[[19.8303,3.0],[19.8349,30.0],[19.8352,75.0],[19.8367,180.0],[19.8407,180.0]]]
["binance-futures","SOLUSDT",1617407998687,[[19.8275,100.0],[19.8266,31.0],[19.8257,100.0],[19.8249,41.0],[19.8248,356.0]],[[19.8303,3.0],[19.8349,30.0],[19.8352,75.0],[19.8367,180.0],[19.8407,180.0]]]
["binance-futures","SOLUSDT",1617407998925,[[19.8275,100.0],[19.8266,31.0],[19.8257,100.0],[19.8249,41.0],[19.8248,356.0]],[[19.8289,3.0],[19.8351,30.0],[19.8352,75.0],[19.8354,3.0],[19.8686,249.0]]]
["binance-futures","SOLUSDT",1617407998962,[[19.8275,100.0],[19.8257,100.0],[19.8249,41.0],[19.8248,356.0]],[[19.8289,3.0],[19.8347,12.0],[19.8351,30.0],[19.8352,75.0],[19.8354,3.0]]]
["binance-futures","SOLUSDT",1617407999011,[[19.8275,100.0],[19.8249,41.0],[19.8248,356.0]],[[19.8289,3.0],[19.8347,12.0],[19.8351,30.0],[19.8352,75.0],[19.8354,3.0]]]
["binance-futures","SOLUSDT",1617407999047,[[19.8275,100.0],[19.8249,41.0],[19.8248,356.0]],[[19.8347,12.0],[19.8352,75.0],[19.8354,3.0],[19.8744,249.0],[19.9042,221.0]]]
["binance-futures","SOLUSDT",1617407999089,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8248,356.0]],[[19.8352,75.0],[19.8353,701.0],[19.8354,3.0],[19.841,360.0],[19.8744,249.0]]]
["binance-futures","SOLUSDT",1617407999124,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8248,356.0]],[[19.8352,75.0],[19.8353,701.0],[19.8354,3.0],[19.841,360.0],[19.8744,249.0]]]
["binance-futures","SOLUSDT",1617407999173,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8248,356.0],[19.8239,25.0]],[[19.8353,701.0],[19.8354,3.0],[19.8371,30.0],[19.841,360.0],[19.8543,25.0]]]
["binance-futures","SOLUSDT",1617407999209,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8239,25.0]],[[19.8353,701.0],[19.8354,3.0],[19.8371,30.0],[19.841,360.0],[19.8543,25.0]]]
["binance-futures","SOLUSDT",1617407999248,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8161,25.0]],[[19.8351,100.0],[19.8353,701.0],[19.8354,3.0],[19.8371,30.0],[19.8381,49.0]]]
["binance-futures","SOLUSDT",1617407999310,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8161,25.0],[19.3987,3185.0]],[[19.8351,100.0],[19.8352,25.0],[19.8353,701.0],[19.8354,3.0],[19.8371,30.0]]]
["binance-futures","SOLUSDT",1617407999352,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8161,25.0],[19.8042,25.0]],[[19.8351,100.0],[19.8352,25.0],[19.8353,701.0],[19.8354,3.0],[19.8371,30.0]]]
["binance-futures","SOLUSDT",1617407999412,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8161,25.0],[19.8089,25.0]],[[19.8351,100.0],[19.8352,25.0],[19.8353,701.0],[19.8354,3.0],[19.8371,30.0]]]
["binance-futures","SOLUSDT",1617407999472,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8161,25.0],[19.8089,25.0]],[[19.8351,100.0],[19.8352,25.0],[19.8353,701.0],[19.8354,3.0],[19.8371,30.0]]]
["binance-futures","SOLUSDT",1617407999508,[[19.8311,31.0],[19.8275,100.0],[19.8249,41.0],[19.8161,25.0],[19.8138,25.0]],[[19.8351,100.0],[19.8352,25.0],[19.8353,701.0],[19.8354,3.0],[19.837,6.0]]]
["binance-futures","SOLUSDT",1617407999590,[[19.8275,100.0],[19.8249,41.0],[19.8174,31.0],[19.8161,25.0],[19.8138,25.0]],[[19.8349,100.0],[19.8353,676.0],[19.8354,3.0],[19.8371,36.0]]]
["binance-futures","SOLUSDT",1617407999619,[[19.8275,100.0],[19.8249,41.0],[19.8174,31.0],[19.8139,25.0],[19.8138,25.0]],[[19.8348,30.0],[19.8349,100.0],[19.8353,676.0],[19.8354,3.0],[19.8365,6.0]]]
["binance-futures","SOLUSDT",1617407999650,[[19.8275,100.0],[19.8249,41.0],[19.8174,31.0],[19.8139,25.0],[19.8138,25.0]],[[19.8339,100.0],[19.8348,55.0],[19.8349,100.0],[19.8353,729.0],[19.8354,3.0]]]
["binance-futures","SOLUSDT",1617407999711,[[19.8275,100.0],[19.8249,41.0],[19.8174,31.0],[19.8139,25.0],[19.8138,25.0]],[[19.8339,100.0],[19.8348,55.0],[19.8349,100.0],[19.8353,676.0],[19.8354,3.0]]]
["binance-futures","SOLUSDT",1617407999875,[[19.8249,41.0],[19.8174,31.0],[19.8139,25.0],[19.8138,25.0]],[[19.8335,30.0],[19.8339,100.0],[19.8348,25.0],[19.8349,100.0],[19.8353,676.0]]]
["binance-futures","SOLUSDT",1617407999919,[[19.8258,100.0],[19.8249,41.0],[19.8174,31.0],[19.814,35.0],[19.8139,25.0]],[[19.8335,30.0],[19.8339,100.0],[19.8349,100.0],[19.8353,676.0],[19.8489,139.0]]]
["binance-futures","SOLUSDT",1617407999962,[[19.8258,100.0],[19.8249,41.0],[19.8174,31.0],[19.814,35.0],[19.8139,25.0]],[[19.8326,100.0],[19.8335,30.0],[19.8338,25.0],[19.8339,100.0],[19.8353,676.0]]]