{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1328440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1617235200006,[],[[19.4474,25.0],[19.4495,8.0],[19.5678,111.0],[19.8727,1.0]]]
["binance-futures","SOLUSDT",1617235200048,[[19.3385,34.0]],[[19.4252,45.0],[19.4495,8.0],[19.5678,111.0],[19.8727,1.0]]]
["binance-futures","SOLUSDT",1617235200087,[[19.3385,34.0]],[[19.4113,30.0],[19.4252,45.0],[19.4313,302.0],[19.4406,25.0],[19.4495,8.0]]]
["binance-futures","SOLUSDT",1617235200870,[[19.4004,9.0],[19.4003,25.0],[19.4001,59.0],[19.4,1431.0],[19.3996,12.0]],[[19.4094,25.0],[19.4095,12.0],[19.4113,30.0],[19.414,10.0],[19.4146,142.0]]]
["binance-futures","SOLUSDT",1617235201077,[[19.4004,9.0],[19.4003,25.0],[19.4001,59.0],[19.4,1431.0],[19.3996,12.0]],[[19.4094,25.0],[19.4095,12.0],[19.414,10.0],[19.4146,142.0]]]
["binance-futures","SOLUSDT",1617235201105,[[19.4004,9.0],[19.4003,25.0],[19.4001,59.0],[19.4,1431.0],[19.3996,12.0]],[[19.4094,25.0],[19.4095,12.0],[19.414,10.0],[19.4146,142.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235201404,[[19.4004,9.0],[19.4003,25.0],[19.4001,59.0],[19.4,1431.0],[19.3996,12.0]],[[19.4094,25.0],[19.4095,12.0],[19.414,10.0],[19.4146,142.0],[19.4239,7.0]]]
["binance-futures","SOLUSDT",1617235201954,[[19.4036,80.0],[19.4004,9.0],[19.4003,25.0],[19.4001,59.0],[19.4,1431.0]],[[19.4094,25.0],[19.4095,12.0],[19.414,10.0],[19.4146,142.0],[19.4239,7.0]]]
["binance-futures","SOLUSDT",1617235201985,[[19.4065,19.0],[19.4037,25.0],[19.4036,80.0],[19.4004,9.0],[19.4001,59.0]],[[19.4094,25.0],[19.4095,12.0],[19.411,12.0],[19.4112,9.0],[19.414,10.0]]]
["binance-futures","SOLUSDT",1617235202025,[[19.4075,5.0],[19.4065,19.0],[19.4037,25.0],[19.4036,80.0],[19.4004,9.0]],[[19.4093,9.0],[19.4095,12.0],[19.411,12.0],[19.414,10.0],[19.4211,141.0]]]
["binance-futures","SOLUSDT",1617235202055,[[19.4075,5.0],[19.4065,19.0],[19.4036,80.0],[19.4005,66.0],[19.4004,9.0]],[[19.4145,1.0],[19.4286,139.0],[19.4673,104.0],[19.4731,16.0],[19.5381,71.0]]]
["binance-futures","SOLUSDT",1617235202327,[[19.4065,53.0],[19.4036,44.0],[19.4005,41.0],[19.4004,9.0]],[[19.411,12.0],[19.4143,24.0],[19.4145,1.0],[19.4178,25.0],[19.4223,68.0]]]
["binance-futures","SOLUSDT",1617235202446,[[19.4065,50.0],[19.4037,9.0],[19.4005,41.0],[19.3988,51.0],[19.3909,358.0]],[[19.4093,80.0],[19.411,12.0],[19.4143,24.0],[19.4145,1.0],[19.4193,30.0]]]
["binance-futures","SOLUSDT",1617235202484,[[19.4065,50.0],[19.4038,9.0],[19.4005,41.0],[19.3988,51.0],[19.3909,358.0]],[[19.4093,80.0],[19.4109,9.0],[19.411,12.0],[19.4143,24.0],[19.4145,1.0]]]
["binance-futures","SOLUSDT",1617235202497,[[19.4065,50.0],[19.4038,9.0],[19.4005,41.0],[19.3988,51.0],[19.3909,358.0]],[[19.4109,9.0],[19.411,12.0],[19.4143,24.0],[19.4145,1.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202521,[[19.4065,50.0],[19.4038,9.0],[19.4005,41.0],[19.4002,36.0],[19.3988,51.0]],[[19.411,12.0],[19.4143,24.0],[19.4145,1.0],[19.4248,50.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202535,[[19.4066,9.0],[19.4065,50.0],[19.4005,41.0],[19.4002,36.0],[19.3988,51.0]],[[19.411,12.0],[19.4143,24.0],[19.4248,50.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202566,[[19.4084,80.0],[19.4065,50.0],[19.4037,9.0],[19.4005,41.0],[19.4002,36.0]],[[19.411,12.0],[19.4143,24.0],[19.4248,50.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202587,[[19.4065,50.0],[19.4005,41.0],[19.4002,36.0]],[[19.411,12.0],[19.4143,24.0],[19.4248,50.0],[19.4297,25.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202603,[[19.4065,50.0],[19.4037,51.0],[19.4005,41.0],[19.4002,36.0]],[[19.411,12.0],[19.4134,80.0],[19.4143,24.0],[19.4361,51.0],[19.4595,25.0]]]
["binance-futures","SOLUSDT",1617235202615,[[19.4065,50.0],[19.4037,51.0],[19.4005,41.0],[19.4002,36.0],[19.3989,76.0]],[[19.4134,80.0],[19.4143,24.0],[19.4361,51.0],[19.4595,25.0],[19.4836,50.0]]]
["binance-futures","SOLUSDT",1617235202645,[[19.4076,10.0],[19.4066,9.0],[19.4065,50.0],[19.4037,51.0],[19.4005,41.0]],[[19.4134,80.0],[19.4222,77.0],[19.4361,51.0],[19.4526,25.0],[19.4537,5.0]]]
["binance-futures","SOLUSDT",1617235202661,[[19.4076,10.0],[19.4066,9.0],[19.4065,50.0],[19.4037,51.0],[19.4005,41.0]],[[19.4134,80.0],[19.4142,25.0],[19.4222,77.0],[19.4285,70.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202677,[[19.4076,10.0],[19.4065,50.0],[19.4038,9.0],[19.4037,51.0],[19.4005,41.0]],[[19.4134,80.0],[19.4142,25.0],[19.4222,77.0],[19.4285,70.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202699,[[19.4076,10.0],[19.4074,80.0],[19.4066,9.0],[19.4065,50.0],[19.4037,51.0]],[[19.4134,80.0],[19.4142,25.0],[19.4222,77.0],[19.4285,70.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202721,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0],[19.4037,51.0]],[[19.4142,25.0],[19.4222,77.0],[19.4285,70.0],[19.4335,25.0],[19.4361,51.0]]]
["binance-futures","SOLUSDT",1617235202739,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0],[19.4037,51.0]],[[19.4142,25.0],[19.4222,77.0],[19.4285,70.0],[19.4298,200.0],[19.4325,2.0]]]
["binance-futures","SOLUSDT",1617235202752,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0],[19.4037,51.0]],[[19.4142,25.0],[19.4221,77.0],[19.4222,77.0],[19.427,30.0],[19.4285,70.0]]]
["binance-futures","SOLUSDT",1617235202770,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0],[19.4037,51.0]],[[19.4221,77.0],[19.4222,77.0],[19.427,30.0],[19.4631,51.0],[19.4768,16.0]]]
["binance-futures","SOLUSDT",1617235202783,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0],[19.4037,51.0]],[[19.4217,33.0],[19.422,22.0],[19.4221,77.0],[19.4222,77.0],[19.427,30.0]]]
["binance-futures","SOLUSDT",1617235202802,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0],[19.4037,51.0]],[[19.4178,5.0],[19.4217,33.0],[19.422,22.0],[19.4221,77.0],[19.4222,77.0]]]
["binance-futures","SOLUSDT",1617235202830,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0],[19.4037,51.0]],[[19.4217,33.0],[19.422,22.0],[19.4222,77.0],[19.8752,15.0],[19.9917,15.0]]]
["binance-futures","SOLUSDT",1617235202855,[[19.4078,25.0],[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0]],[[19.4217,33.0],[19.422,22.0],[19.4222,107.0],[19.436,25.0],[19.8752,15.0]]]
["binance-futures","SOLUSDT",1617235202875,[[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0]],[[19.4216,27.0],[19.4217,33.0],[19.422,22.0],[19.4221,25.0],[19.4222,107.0]]]
["binance-futures","SOLUSDT",1617235202885,[[19.4087,80.0],[19.4077,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0]],[[19.4216,27.0],[19.4217,33.0],[19.422,22.0],[19.4221,25.0],[19.4222,107.0]]]
["binance-futures","SOLUSDT",1617235202908,[[19.4087,80.0],[19.4079,9.0],[19.4076,10.0],[19.4074,80.0],[19.4065,50.0]],[[19.417,80.0],[19.4216,27.0],[19.4217,33.0],[19.422,22.0],[19.4221,25.0]]]
["binance-futures","SOLUSDT",1617235202930,[[19.4111,52.0],[19.4088,9.0],[19.4087,80.0],[19.4076,10.0],[19.4074,80.0]],[[19.417,80.0],[19.4216,27.0],[19.4217,33.0],[19.422,22.0],[19.4221,25.0]]]
["binance-futures","SOLUSDT",1617235202947,[[19.4113,80.0],[19.4112,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.417,80.0],[19.4216,27.0],[19.4217,33.0],[19.422,22.0],[19.4221,25.0]]]
["binance-futures","SOLUSDT",1617235202974,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.417,80.0],[19.4216,2.0],[19.4217,33.0],[19.422,22.0],[19.4402,302.0]]]
["binance-futures","SOLUSDT",1617235202993,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4216,2.0],[19.4217,33.0],[19.4287,150.0],[19.4402,302.0]]]
["binance-futures","SOLUSDT",1617235203010,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4216,2.0],[19.4217,33.0],[19.4252,22.0],[19.4285,173.0],[19.4402,302.0]]]
["binance-futures","SOLUSDT",1617235203032,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4215,25.0],[19.4216,2.0],[19.4217,33.0],[19.4252,47.0],[19.4285,173.0]]]
["binance-futures","SOLUSDT",1617235203144,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4215,25.0],[19.4216,2.0],[19.4217,33.0],[19.4252,47.0],[19.4253,177.0]]]
["binance-futures","SOLUSDT",1617235203161,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4215,25.0],[19.4216,2.0],[19.4217,33.0],[19.4252,25.0],[19.4253,177.0]]]
["binance-futures","SOLUSDT",1617235203177,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4215,25.0],[19.4216,24.0],[19.4217,33.0],[19.4252,25.0],[19.4253,177.0]]]
["binance-futures","SOLUSDT",1617235203196,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4186,12.0],[19.4199,12.0],[19.4215,25.0],[19.4216,24.0],[19.4217,33.0]]]
["binance-futures","SOLUSDT",1617235203204,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,24.0],[19.4217,33.0]]]
["binance-futures","SOLUSDT",1617235203225,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.4216,22.0],[19.4217,33.0]]]
["binance-futures","SOLUSDT",1617235203471,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.4216,22.0]]]
["binance-futures","SOLUSDT",1617235203502,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.4253,100.0]]]
["binance-futures","SOLUSDT",1617235203526,[[19.4114,9.0],[19.4113,80.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203679,[[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203703,[[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0],[19.3708,3.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203715,[[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0],[19.3726,16.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203772,[[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0],[19.3761,17.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203794,[[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0],[19.3761,17.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203813,[[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0],[19.3761,17.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203829,[[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0],[19.3792,5.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203848,[[19.412,20.0],[19.4114,9.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4185,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203867,[[19.412,28.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0],[19.4316,25.0]]]
["binance-futures","SOLUSDT",1617235203881,[[19.4121,8.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.425,22.0]]]
["binance-futures","SOLUSDT",1617235203952,[[19.4121,8.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0],[19.4076,10.0]],[[19.4177,80.0],[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.4222,30.0]]]
["binance-futures","SOLUSDT",1617235204143,[[19.413,80.0],[19.4121,8.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.4222,30.0],[19.4806,241.0]]]
["binance-futures","SOLUSDT",1617235204162,[[19.413,80.0],[19.4121,8.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.4222,30.0],[19.4316,25.0]]]
["binance-futures","SOLUSDT",1617235204185,[[19.4131,8.0],[19.413,80.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4186,12.0],[19.4199,12.0],[19.4222,30.0],[19.4252,25.0],[19.4284,23.0]]]
["binance-futures","SOLUSDT",1617235204202,[[19.4131,8.0],[19.413,80.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.4222,30.0],[19.4252,25.0]]]
["binance-futures","SOLUSDT",1617235204232,[[19.4131,8.0],[19.413,80.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.4222,30.0],[19.4252,25.0]]]
["binance-futures","SOLUSDT",1617235204311,[[19.4131,8.0],[19.413,80.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.4252,25.0],[19.478,16.0]]]
["binance-futures","SOLUSDT",1617235204342,[[19.4131,8.0],[19.413,80.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4178,25.0],[19.4186,12.0],[19.4199,12.0],[19.4251,107.0],[19.4252,25.0]]]
["binance-futures","SOLUSDT",1617235204455,[[19.4131,8.0],[19.413,80.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4178,21.0],[19.4186,12.0],[19.4199,12.0],[19.4251,107.0],[19.4252,25.0]]]
["binance-futures","SOLUSDT",1617235204495,[[19.413,48.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4186,12.0],[19.4199,12.0],[19.4251,107.0],[19.4252,25.0],[19.4353,50.0]]]
["binance-futures","SOLUSDT",1617235204534,[[19.413,48.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0],[19.3845,62.0]],[[19.4186,12.0],[19.4199,12.0],[19.4251,77.0],[19.4252,25.0],[19.4353,50.0]]]
["binance-futures","SOLUSDT",1617235204562,[[19.413,48.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0],[19.4066,7.0]],[[19.4186,12.0],[19.4199,12.0],[19.4251,77.0],[19.4252,25.0],[19.4353,50.0]]]
["binance-futures","SOLUSDT",1617235204672,[[19.413,48.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0],[19.4066,7.0]],[[19.4186,12.0],[19.4198,8.0],[19.4199,12.0],[19.4251,77.0],[19.4252,25.0]]]
["binance-futures","SOLUSDT",1617235204711,[[19.413,48.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0],[19.4066,7.0]],[[19.4186,12.0],[19.4198,8.0],[19.4199,12.0],[19.425,25.0],[19.4251,77.0]]]
["binance-futures","SOLUSDT",1617235204743,[[19.4154,2.0],[19.413,48.0],[19.412,20.0],[19.4111,52.0],[19.4087,80.0]],[[19.4186,12.0],[19.4198,8.0],[19.4199,12.0],[19.425,25.0],[19.4251,77.0]]]
["binance-futures","SOLUSDT",1617235204776,[[19.4154,2.0],[19.413,48.0],[19.412,20.0],[19.4111,52.0],[19.4092,12.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.425,25.0],[19.4251,77.0]]]
["binance-futures","SOLUSDT",1617235204817,[[19.4154,3.0],[19.4135,51.0],[19.413,48.0],[19.412,20.0],[19.4111,52.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235204856,[[19.4154,83.0],[19.4135,51.0],[19.413,48.0],[19.412,20.0],[19.4111,52.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235204886,[[19.4154,83.0],[19.4135,51.0],[19.413,48.0],[19.412,20.0],[19.4111,52.0]],[[19.4167,11.0],[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0]]]
["binance-futures","SOLUSDT",1617235204923,[[19.4155,41.0],[19.4154,83.0],[19.4135,51.0],[19.413,48.0],[19.412,20.0]],[[19.4167,11.0],[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0]]]
["binance-futures","SOLUSDT",1617235204988,[[19.4155,121.0],[19.4154,83.0],[19.4135,51.0],[19.4131,11.0],[19.412,20.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0]]]
["binance-futures","SOLUSDT",1617235205018,[[19.4155,118.0],[19.4154,83.0],[19.4135,51.0],[19.4131,11.0],[19.412,20.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.445,302.0]]]
["binance-futures","SOLUSDT",1617235205125,[[19.4155,118.0],[19.4154,83.0],[19.4135,51.0],[19.4131,88.0],[19.412,20.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.445,302.0]]]
["binance-futures","SOLUSDT",1617235205159,[[19.4155,118.0],[19.4154,83.0],[19.4135,51.0],[19.4131,88.0],[19.412,20.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.44,25.0]]]
["binance-futures","SOLUSDT",1617235205232,[[19.4155,118.0],[19.4154,83.0],[19.4135,51.0],[19.4131,88.0],[19.412,20.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.4385,150.0]]]
["binance-futures","SOLUSDT",1617235205275,[[19.4167,2.0],[19.4155,118.0],[19.4154,81.0],[19.4135,51.0],[19.4131,11.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.4383,195.0]]]
["binance-futures","SOLUSDT",1617235205342,[[19.4167,2.0],[19.4155,118.0],[19.4154,81.0],[19.4135,51.0],[19.4131,11.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.4382,100.0]]]
["binance-futures","SOLUSDT",1617235205449,[[19.4167,2.0],[19.4155,118.0],[19.4154,80.0],[19.4135,51.0],[19.4131,11.0]],[[19.4186,12.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205486,[[19.4167,2.0],[19.4155,118.0],[19.4154,80.0],[19.4135,51.0],[19.4131,11.0]],[[19.4186,5.0],[19.4199,12.0],[19.4216,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205532,[[19.4167,3.0],[19.4155,118.0],[19.4154,80.0],[19.4135,51.0],[19.4131,11.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205634,[[19.4167,3.0],[19.4155,118.0],[19.4154,80.0],[19.4152,77.0],[19.4135,51.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205673,[[19.4167,3.0],[19.4155,118.0],[19.4154,80.0],[19.4135,51.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205712,[[19.418,12.0],[19.4167,3.0],[19.4155,118.0],[19.4154,80.0],[19.4135,51.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205780,[[19.4183,2.0],[19.418,12.0],[19.4175,5.0],[19.4167,1.0],[19.4155,118.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205804,[[19.4183,2.0],[19.418,12.0],[19.4175,5.0],[19.4167,1.0],[19.4155,118.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205846,[[19.4185,80.0],[19.4183,2.0],[19.418,12.0],[19.4175,5.0],[19.4167,1.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205878,[[19.4185,158.0],[19.4183,2.0],[19.418,12.0],[19.4175,5.0],[19.4167,1.0]],[[19.4186,5.0],[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205894,[[19.4185,158.0],[19.4183,2.0],[19.418,12.0],[19.4175,5.0],[19.4167,1.0]],[[19.4186,5.0],[19.4199,12.0],[19.425,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235205998,[[19.4185,80.0],[19.4183,2.0],[19.418,12.0],[19.4167,1.0]],[[19.4186,5.0],[19.4199,12.0],[19.425,8.0],[19.4251,77.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235206026,[[19.4185,80.0],[19.4183,2.0],[19.418,12.0],[19.4167,1.0],[19.255,28.0]],[[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0],[19.4891,24.0]]]
["binance-futures","SOLUSDT",1617235206068,[[19.4185,80.0],[19.4183,2.0],[19.418,12.0],[19.4167,1.0],[19.255,28.0]],[[19.4199,12.0],[19.4231,8.0],[19.4251,77.0],[19.4352,25.0],[19.4891,24.0]]]
["binance-futures","SOLUSDT",1617235206115,[[19.4185,80.0],[19.4183,2.0],[19.418,12.0],[19.3855,17.0],[19.3717,11.0]],[[19.4199,12.0],[19.425,8.0],[19.4251,77.0],[19.4296,27.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235206150,[[19.4185,157.0],[19.4183,2.0],[19.418,12.0],[19.3888,12.0],[19.3857,16.0]],[[19.4199,12.0],[19.425,8.0],[19.4251,77.0],[19.4296,27.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235206172,[[19.4185,162.0],[19.4183,2.0],[19.418,12.0],[19.4176,1.0],[19.3888,12.0]],[[19.4199,12.0],[19.425,8.0],[19.4251,77.0],[19.4296,27.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235206269,[[19.4185,162.0],[19.4183,1.0],[19.418,12.0],[19.4176,1.0],[19.3888,12.0]],[[19.425,8.0],[19.4251,77.0],[19.4296,27.0],[19.4352,25.0],[19.4416,1.0]]]
["binance-futures","SOLUSDT",1617235206299,[[19.422,1.0],[19.4208,1.0],[19.4185,162.0],[19.418,12.0],[19.4176,1.0]],[[19.4231,2.0],[19.4251,77.0],[19.4269,8.0],[19.4315,25.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235206323,[[19.422,1.0],[19.4208,1.0],[19.4185,162.0],[19.418,63.0],[19.4176,1.0]],[[19.4231,2.0],[19.4251,77.0],[19.4269,8.0],[19.4315,25.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235206455,[[19.422,1.0],[19.4208,1.0],[19.4185,157.0],[19.418,63.0],[19.4176,1.0]],[[19.4231,2.0],[19.4251,77.0],[19.4269,8.0],[19.4315,25.0],[19.4352,25.0]]]
["binance-futures","SOLUSDT",1617235206536,[[19.422,1.0],[19.4208,1.0],[19.4186,8.0],[19.4185,157.0],[19.418,63.0]],[[19.4251,77.0],[19.4269,8.0],[19.4308,128.0],[19.4315,25.0],[19.4324,36.0]]]
["binance-futures","SOLUSDT",1617235206560,[[19.422,1.0],[19.4208,1.0],[19.4186,8.0],[19.4185,157.0],[19.418,63.0]],[[19.425,8.0],[19.4251,77.0],[19.4269,8.0],[19.4307,128.0],[19.4308,128.0]]]
["binance-futures","SOLUSDT",1617235206611,[[19.422,1.0],[19.4208,1.0],[19.4204,5.0],[19.4186,8.0],[19.4185,157.0]],[[19.425,8.0],[19.4251,77.0],[19.4269,8.0],[19.4307,128.0],[19.4308,128.0]]]
["binance-futures","SOLUSDT",1617235206780,[[19.4235,1.0],[19.422,1.0],[19.4208,1.0],[19.4204,5.0],[19.4186,8.0]],[[19.425,8.0],[19.4251,77.0],[19.4269,8.0],[19.4307,128.0],[19.4308,128.0]]]
["binance-futures","SOLUSDT",1617235206810,[[19.4235,1.0],[19.4204,5.0],[19.4186,8.0]],[[19.4243,11.0],[19.425,8.0],[19.4251,77.0],[19.4269,8.0],[19.4307,128.0]]]
["binance-futures","SOLUSDT",1617235206858,[[19.4239,1.0],[19.4235,1.0],[19.4204,5.0],[19.4186,8.0],[19.4086,18.0]],[[19.4243,11.0],[19.425,8.0],[19.4251,77.0],[19.4269,8.0],[19.4307,128.0]]]
["binance-futures","SOLUSDT",1617235206888,[[19.4239,1.0],[19.4235,1.0],[19.4204,5.0],[19.4186,8.0],[19.4086,18.0]],[[19.4243,11.0],[19.425,8.0],[19.4251,77.0],[19.4268,30.0],[19.4269,8.0]]]
["binance-futures","SOLUSDT",1617235206930,[[19.4239,1.0],[19.4235,1.0],[19.4204,5.0],[19.4186,8.0],[19.4155,80.0]],[[19.4243,11.0],[19.425,8.0],[19.4251,77.0],[19.4267,8.0],[19.4268,30.0]]]
["binance-futures","SOLUSDT",1617235207058,[[19.4239,1.0],[19.4235,1.0],[19.4204,5.0],[19.4186,8.0],[19.4155,80.0]],[[19.425,8.0],[19.4251,77.0],[19.4267,8.0],[19.4268,30.0]]]
["binance-futures","SOLUSDT",1617235207091,[[19.4239,1.0],[19.4235,1.0],[19.4204,5.0],[19.4186,8.0],[19.4155,80.0]],[[19.425,8.0],[19.4251,77.0],[19.4267,8.0],[19.4268,30.0],[19.4949,17.0]]]
["binance-futures","SOLUSDT",1617235207143,[[19.4239,1.0],[19.4235,1.0],[19.4204,5.0],[19.4186,8.0],[19.4184,12.0]],[[19.425,8.0],[19.4251,77.0],[19.4261,12.0],[19.4267,8.0],[19.4268,30.0]]]
["binance-futures","SOLUSDT",1617235207371,[[19.4227,1.0],[19.4204,5.0],[19.4186,8.0],[19.4185,80.0],[19.4184,12.0]],[[19.425,8.0],[19.4251,77.0],[19.4261,12.0],[19.4267,8.0],[19.4268,30.0]]]
["binance-futures","SOLUSDT",1617235207407,[[19.4241,1.0],[19.4227,1.0],[19.4204,5.0],[19.4186,8.0],[19.4185,80.0]],[[19.425,8.0],[19.4251,77.0],[19.4261,12.0],[19.4267,8.0],[19.4449,25.0]]]
["binance-futures","SOLUSDT",1617235207447,[[19.4241,1.0],[19.4227,1.0],[19.4219,77.0],[19.4204,5.0],[19.4186,8.0]],[[19.425,8.0],[19.4251,77.0],[19.4261,12.0],[19.4267,8.0],[19.4421,46.0]]]
["binance-futures","SOLUSDT",1617235207519,[[19.4246,80.0],[19.4241,1.0],[19.4227,1.0],[19.4219,77.0],[19.4204,5.0]],[[19.425,8.0],[19.4251,77.0],[19.4261,12.0],[19.4267,8.0],[19.4421,46.0]]]
["binance-futures","SOLUSDT",1617235207558,[[19.4246,80.0],[19.4241,1.0],[19.4227,1.0],[19.422,8.0],[19.4219,77.0]],[[19.4251,77.0],[19.4261,12.0],[19.4285,8.0],[19.4395,7.0],[19.442,1.0]]]
["binance-futures","SOLUSDT",1617235207591,[[19.4246,80.0],[19.4241,1.0],[19.4227,1.0],[19.422,8.0],[19.4219,77.0]],[[19.4251,77.0],[19.4261,12.0],[19.4285,8.0],[19.4307,12.0],[19.4339,33.0]]]
["binance-futures","SOLUSDT",1617235207789,[[19.4246,80.0],[19.4241,1.0],[19.4227,1.0],[19.4225,10.0],[19.422,8.0]],[[19.4251,77.0],[19.4261,12.0],[19.4285,8.0],[19.4307,12.0],[19.4339,33.0]]]
["binance-futures","SOLUSDT",1617235207832,[[19.4246,80.0],[19.4241,1.0],[19.4227,1.0],[19.4226,8.0],[19.4225,10.0]],[[19.4251,77.0],[19.4261,12.0],[19.4285,8.0],[19.4307,12.0],[19.4339,33.0]]]
["binance-futures","SOLUSDT",1617235207857,[[19.4241,1.0],[19.4227,1.0],[19.4226,8.0],[19.4225,10.0]],[[19.4251,77.0],[19.4261,12.0],[19.4285,8.0],[19.4307,12.0],[19.4339,33.0]]]
["binance-futures","SOLUSDT",1617235207910,[[19.4246,1.0],[19.4241,1.0],[19.4226,8.0],[19.4225,10.0],[19.4087,25.0]],[[19.4251,77.0],[19.4261,12.0],[19.4285,8.0],[19.4307,12.0],[19.4339,33.0]]]
["binance-futures","SOLUSDT",1617235208086,[[19.4246,1.0],[19.4226,8.0],[19.4225,10.0],[19.4087,25.0]],[[19.4261,12.0],[19.4285,8.0],[19.4307,12.0],[19.4339,33.0]]]
["binance-futures","SOLUSDT",1617235208115,[[19.4248,1.0],[19.4246,1.0],[19.4226,8.0],[19.4225,10.0],[19.4087,25.0]],[[19.426,2.0],[19.4285,8.0],[19.4307,12.0],[19.4523,1.0]]]
["binance-futures","SOLUSDT",1617235208130,[[19.4248,1.0],[19.4246,1.0],[19.4226,8.0],[19.4225,10.0],[19.4087,25.0]],[[19.426,2.0],[19.4285,8.0],[19.4307,12.0],[19.442,25.0],[19.4523,1.0]]]
["binance-futures","SOLUSDT",1617235208187,[[19.4248,1.0],[19.4246,1.0],[19.4226,8.0],[19.4225,10.0],[19.4087,25.0]],[[19.426,2.0],[19.4285,8.0],[19.4307,12.0],[19.442,25.0],[19.4449,2.0]]]
["binance-futures","SOLUSDT",1617235208230,[[19.4248,1.0],[19.4246,1.0],[19.4226,8.0],[19.4225,10.0],[19.4087,25.0]],[[19.426,2.0],[19.4284,12.0],[19.4285,8.0],[19.4317,12.0],[19.4419,1.0]]]
["binance-futures","SOLUSDT",1617235208258,[[19.4249,80.0],[19.4248,1.0],[19.4246,1.0],[19.4226,8.0],[19.4225,10.0]],[[19.426,2.0],[19.4284,12.0],[19.4316,7.0],[19.4317,12.0],[19.4419,1.0]]]
["binance-futures","SOLUSDT",1617235208430,[[19.4254,1.0],[19.4249,80.0],[19.4248,1.0],[19.4226,8.0],[19.4225,10.0]],[[19.426,2.0],[19.4284,12.0],[19.4316,7.0],[19.4317,12.0],[19.4419,1.0]]]
["binance-futures","SOLUSDT",1617235208473,[[19.4254,1.0],[19.4249,80.0],[19.4248,1.0],[19.4226,8.0],[19.4225,10.0]],[[19.4286,65.0],[19.4316,7.0],[19.4317,12.0],[19.4347,31.0],[19.4353,27.0]]]
["binance-futures","SOLUSDT",1617235208505,[[19.4254,1.0],[19.425,7.0],[19.4249,80.0],[19.4248,1.0],[19.4228,48.0]],[[19.4316,7.0],[19.4317,12.0],[19.4353,27.0],[19.4365,24.0],[19.4393,36.0]]]
["binance-futures","SOLUSDT",1617235208538,[[19.4286,50.0],[19.4255,38.0],[19.4254,1.0],[19.425,7.0],[19.4249,80.0]],[[19.4352,7.0],[19.4353,27.0],[19.4385,25.0],[19.4393,36.0],[19.4524,353.0]]]
["binance-futures","SOLUSDT",1617235208568,[[19.4295,80.0],[19.4287,7.0],[19.4286,50.0],[19.4255,38.0],[19.4254,1.0]],[[19.4353,27.0],[19.4384,23.0],[19.4449,30.0],[19.4465,23.0],[19.4524,51.0]]]
["binance-futures","SOLUSDT",1617235208600,[[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4255,38.0],[19.4254,1.0]],[[19.4353,27.0],[19.4384,23.0],[19.4402,24.0],[19.4448,36.0],[19.4449,30.0]]]
["binance-futures","SOLUSDT",1617235208677,[[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4256,25.0],[19.4255,38.0]],[[19.4353,27.0],[19.4384,23.0],[19.4402,24.0],[19.4448,36.0],[19.4449,30.0]]]
["binance-futures","SOLUSDT",1617235208712,[[19.4324,7.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4256,25.0]],[[19.4353,27.0],[19.4384,23.0],[19.4402,24.0],[19.441,256.0],[19.4448,36.0]]]
["binance-futures","SOLUSDT",1617235208746,[[19.4324,7.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4256,25.0]],[[19.4353,27.0],[19.4402,24.0],[19.441,256.0],[19.4448,36.0],[19.4483,100.0]]]
["binance-futures","SOLUSDT",1617235208777,[[19.4324,8.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4275,12.0]],[[19.4353,27.0],[19.4368,12.0],[19.4381,12.0],[19.4394,23.0],[19.4402,24.0]]]
["binance-futures","SOLUSDT",1617235208803,[[19.4324,8.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4275,12.0]],[[19.4353,27.0],[19.4368,12.0],[19.4381,12.0],[19.4394,23.0],[19.4401,77.0]]]
["binance-futures","SOLUSDT",1617235208872,[[19.4324,8.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4275,12.0]],[[19.4353,27.0],[19.4368,12.0],[19.4381,12.0],[19.4401,77.0],[19.5985,247.0]]]
["binance-futures","SOLUSDT",1617235208937,[[19.4324,8.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0],[19.4275,12.0]],[[19.4353,27.0],[19.4367,23.0],[19.4368,12.0],[19.4381,12.0],[19.4401,77.0]]]
["binance-futures","SOLUSDT",1617235208966,[[19.4338,1.0],[19.4324,8.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0]],[[19.4353,27.0],[19.4367,23.0],[19.4368,12.0],[19.4381,12.0],[19.4401,77.0]]]
["binance-futures","SOLUSDT",1617235209090,[[19.4338,1.0],[19.4324,8.0],[19.4296,7.0],[19.4295,80.0],[19.4286,50.0]],[[19.4367,23.0],[19.4368,12.0],[19.4381,12.0],[19.4401,77.0],[19.4447,25.0]]]
["binance-futures","SOLUSDT",1617235209125,[[19.4338,1.0],[19.4325,7.0],[19.4324,8.0],[19.4295,80.0],[19.4286,50.0]],[[19.4367,23.0],[19.4381,12.0],[19.4401,77.0],[19.4429,24.0],[19.4447,25.0]]]
["binance-futures","SOLUSDT",1617235209172,[[19.4338,1.0],[19.4325,7.0],[19.4324,8.0],[19.4295,80.0],[19.4286,50.0]],[[19.4367,23.0],[19.4381,12.0],[19.4429,24.0],[19.4447,25.0],[19.5073,17.0]]]
["binance-futures","SOLUSDT",1617235209204,[[19.4352,7.0],[19.4338,1.0],[19.4325,7.0],[19.4324,1.0],[19.4295,80.0]],[[19.4381,12.0],[19.4429,24.0],[19.4447,25.0],[19.5073,17.0]]]
["binance-futures","SOLUSDT",1617235209236,[[19.4352,7.0],[19.4338,1.0],[19.4324,1.0],[19.4296,7.0],[19.4295,80.0]],[[19.4397,25.0],[19.4401,308.0],[19.4414,12.0],[19.4423,56.0],[19.4429,24.0]]]
["binance-futures","SOLUSDT",1617235209272,[[19.4353,25.0],[19.4352,7.0],[19.4338,1.0],[19.4324,1.0],[19.4295,80.0]],[[19.4396,327.0],[19.4401,308.0],[19.4414,12.0],[19.4423,56.0],[19.4429,24.0]]]
["binance-futures","SOLUSDT",1617235209301,[[19.4352,7.0],[19.4338,1.0],[19.4324,1.0],[19.4295,80.0]],[[19.4394,311.0],[19.4396,327.0],[19.44,25.0],[19.4401,308.0],[19.4423,56.0]]]
["binance-futures","SOLUSDT",1617235209336,[[19.4352,7.0],[19.4338,1.0],[19.4296,25.0],[19.4295,80.0]],[[19.4392,24.0],[19.4393,80.0],[19.4394,311.0],[19.4396,327.0],[19.4401,285.0]]]
["binance-futures","SOLUSDT",1617235209370,[[19.4352,7.0],[19.4338,1.0],[19.4295,80.0],[19.4157,25.0],[19.3829,16.0]],[[19.4389,104.0],[19.4392,46.0],[19.4393,80.0],[19.4394,311.0],[19.4396,327.0]]]
["binance-futures","SOLUSDT",1617235209400,[[19.4376,1.0],[19.4352,7.0],[19.4338,1.0],[19.4295,80.0],[19.4157,25.0]],[[19.4389,104.0],[19.4392,46.0],[19.4393,80.0],[19.4394,311.0],[19.4396,327.0]]]
["binance-futures","SOLUSDT",1617235209434,[[19.4376,1.0],[19.4352,7.0],[19.4338,1.0],[19.4295,80.0],[19.4287,25.0]],[[19.4389,104.0],[19.4392,46.0],[19.4393,80.0],[19.4394,311.0],[19.4396,327.0]]]
["binance-futures","SOLUSDT",1617235209474,[[19.4382,1.0],[19.4376,1.0],[19.4352,7.0],[19.4295,80.0],[19.4287,25.0]],[[19.4389,24.0],[19.4392,46.0],[19.4394,311.0],[19.4396,327.0],[19.4945,16.0]]]
["binance-futures","SOLUSDT",1617235209514,[[19.4382,1.0],[19.4376,1.0],[19.4352,7.0],[19.4295,80.0],[19.4287,25.0]],[[19.4392,46.0],[19.4394,311.0],[19.4396,327.0],[19.4398,23.0],[19.4525,51.0]]]
["binance-futures","SOLUSDT",1617235209630,[[19.4382,1.0],[19.4376,1.0],[19.4352,7.0],[19.4295,80.0],[19.4287,25.0]],[[19.4394,311.0],[19.4396,327.0],[19.4405,24.0],[19.452,48.0],[19.4525,51.0]]]
["binance-futures","SOLUSDT",1617235209653,[[19.4382,1.0],[19.4376,1.0],[19.4352,7.0],[19.4295,80.0],[19.4287,25.0]],[[19.4394,311.0],[19.4396,327.0],[19.4405,24.0],[19.4494,25.0],[19.452,48.0]]]
["binance-futures","SOLUSDT",1617235209698,[[19.4382,1.0],[19.4376,1.0],[19.4295,80.0],[19.4287,25.0]],[[19.4394,311.0],[19.4396,327.0],[19.4405,24.0],[19.4494,25.0],[19.452,48.0]]]
["binance-futures","SOLUSDT",1617235209723,[[19.4388,7.0],[19.4382,1.0],[19.4376,1.0],[19.4296,25.0],[19.4295,80.0]],[[19.4394,311.0],[19.4396,327.0],[19.4405,24.0],[19.4494,25.0],[19.452,48.0]]]
["binance-futures","SOLUSDT",1617235209755,[[19.4388,7.0],[19.4382,1.0],[19.4376,1.0],[19.4296,25.0],[19.4295,80.0]],[[19.4394,311.0],[19.4396,327.0],[19.4403,24.0],[19.4404,25.0],[19.452,48.0]]]
["binance-futures","SOLUSDT",1617235209794,[[19.4388,7.0],[19.4382,1.0],[19.4376,1.0],[19.4296,25.0],[19.4295,80.0]],[[19.4394,311.0],[19.4396,327.0],[19.4403,24.0],[19.4404,25.0],[19.452,49.0]]]
["binance-futures","SOLUSDT",1617235209829,[[19.4388,7.0],[19.4382,1.0],[19.4376,1.0],[19.4339,12.0],[19.4319,12.0]],[[19.4394,311.0],[19.4396,327.0],[19.4403,24.0],[19.4404,25.0],[19.4409,12.0]]]
["binance-futures","SOLUSDT",1617235209872,[[19.4388,7.0],[19.4382,1.0],[19.4376,1.0],[19.434,7.0],[19.4339,12.0]],[[19.4394,311.0],[19.4396,327.0],[19.4399,25.0],[19.4404,25.0],[19.4409,12.0]]]
["binance-futures","SOLUSDT",1617235209949,[[19.4388,7.0],[19.4382,1.0],[19.434,7.0],[19.4339,12.0]],[[19.4394,311.0],[19.4396,327.0],[19.4399,25.0],[19.4404,25.0],[19.4409,12.0]]]
["binance-futures","SOLUSDT",1617235209987,[[19.4391,2.0],[19.4388,7.0],[19.434,7.0],[19.4339,12.0],[19.4238,7.0]],[[19.4394,311.0],[19.4396,327.0],[19.4399,25.0],[19.4404,25.0],[19.4409,12.0]]]
["binance-futures","SOLUSDT",1617235210027,[[19.4391,2.0],[19.4388,7.0],[19.434,7.0],[19.4339,12.0],[19.4238,7.0]],[[19.4394,311.0],[19.4396,327.0],[19.4404,25.0],[19.4407,25.0],[19.4409,12.0]]]
["binance-futures","SOLUSDT",1617235210121,[[19.4391,2.0],[19.4388,7.0],[19.434,7.0],[19.4339,12.0],[19.4238,7.0]],[[19.4396,7.0],[19.4404,25.0],[19.4407,25.0],[19.4409,12.0],[19.452,48.0]]]
["binance-futures","SOLUSDT",1617235210159,[[19.4391,2.0],[19.4388,7.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0]],[[19.4396,7.0],[19.4404,25.0],[19.4409,12.0],[19.444,25.0],[19.452,48.0]]]
["binance-futures","SOLUSDT",1617235210190,[[19.4391,2.0],[19.4388,7.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4454,25.0],[19.4464,24.0]]]
["binance-futures","SOLUSDT",1617235210226,[[19.4391,89.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4454,25.0],[19.4464,24.0]]]
["binance-futures","SOLUSDT",1617235210258,[[19.4391,89.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.4299,23.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4464,24.0],[19.4519,25.0]]]
["binance-futures","SOLUSDT",1617235210297,[[19.4391,89.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4464,24.0],[19.4519,25.0]]]
["binance-futures","SOLUSDT",1617235210331,[[19.4391,89.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.4297,48.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4464,24.0],[19.4519,25.0]]]
["binance-futures","SOLUSDT",1617235210361,[[19.4391,89.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.4298,25.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4464,24.0],[19.4595,25.0]]]
["binance-futures","SOLUSDT",1617235210454,[[19.4391,89.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.4298,25.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4464,24.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235210480,[[19.4391,88.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.4298,25.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4464,24.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235210549,[[19.4391,100.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.4298,25.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4464,24.0],[19.4595,25.0]]]
["binance-futures","SOLUSDT",1617235210588,[[19.4391,100.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.432,2.0]],[[19.4392,27.0],[19.4396,7.0],[19.4409,12.0],[19.4415,64.0],[19.4464,24.0]]]
["binance-futures","SOLUSDT",1617235210628,[[19.4391,100.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.432,2.0]],[[19.4396,7.0],[19.4409,12.0],[19.4414,8.0],[19.4415,56.0],[19.4453,256.0]]]
["binance-futures","SOLUSDT",1617235210664,[[19.4391,100.0],[19.4383,49.0],[19.434,7.0],[19.4339,61.0],[19.432,2.0]],[[19.4396,7.0],[19.4409,12.0],[19.4414,8.0],[19.4453,256.0],[19.4519,75.0]]]
["binance-futures","SOLUSDT",1617235210690,[[19.4391,100.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0],[19.432,2.0]],[[19.4409,12.0],[19.4452,8.0],[19.4453,256.0],[19.4519,75.0],[19.4665,302.0]]]
["binance-futures","SOLUSDT",1617235210729,[[19.4391,93.0],[19.4383,49.0],[19.434,7.0],[19.4339,12.0]],[[19.4452,8.0],[19.4453,256.0],[19.4519,75.0],[19.4665,302.0],[19.4741,201.0]]]
["binance-futures","SOLUSDT",1617235210764,[[19.4406,7.0],[19.4391,93.0],[19.4383,49.0],[19.4339,12.0],[19.4301,46.0]],[[19.4452,8.0],[19.4453,256.0],[19.4519,50.0],[19.4665,302.0],[19.4741,201.0]]]
["binance-futures","SOLUSDT",1617235210801,[[19.4406,7.0],[19.4392,8.0],[19.4391,93.0],[19.4383,49.0],[19.4339,12.0]],[[19.4452,8.0],[19.4453,256.0],[19.4483,23.0],[19.4519,50.0],[19.4646,113.0]]]
["binance-futures","SOLUSDT",1617235210827,[[19.4445,51.0],[19.4429,1.0],[19.4406,7.0],[19.4392,8.0],[19.4391,93.0]],[[19.4452,8.0],[19.4453,256.0],[19.4483,23.0],[19.4519,50.0],[19.4624,25.0]]]
["binance-futures","SOLUSDT",1617235210875,[[19.4445,51.0],[19.4429,1.0],[19.4406,7.0],[19.4392,8.0],[19.4391,93.0]],[[19.4453,256.0],[19.4482,8.0],[19.4483,23.0],[19.4519,50.0],[19.4569,25.0]]]
["binance-futures","SOLUSDT",1617235210908,[[19.4445,51.0],[19.4429,1.0],[19.4406,7.0],[19.4396,12.0],[19.4392,8.0]],[[19.4453,256.0],[19.4468,12.0],[19.4481,12.0],[19.4482,8.0],[19.4483,23.0]]]
["binance-futures","SOLUSDT",1617235210932,[[19.4445,51.0],[19.4429,1.0],[19.4406,7.0],[19.4397,8.0],[19.4396,12.0]],[[19.4453,256.0],[19.4468,20.0],[19.4481,12.0],[19.4483,23.0]]]
["binance-futures","SOLUSDT",1617235210971,[[19.4445,51.0],[19.4429,1.0],[19.4406,7.0],[19.4397,8.0],[19.4396,12.0]],[[19.4453,256.0],[19.4468,12.0],[19.448,8.0],[19.4481,12.0],[19.4483,23.0]]]
["binance-futures","SOLUSDT",1617235211138,[[19.4445,11.0],[19.4429,1.0],[19.4406,7.0],[19.4397,8.0],[19.4396,12.0]],[[19.4453,256.0],[19.4468,12.0],[19.4481,12.0],[19.4483,23.0],[19.4724,25.0]]]
["binance-futures","SOLUSDT",1617235211165,[[19.4445,11.0],[19.4429,1.0],[19.4406,7.0],[19.4397,8.0],[19.4396,12.0]],[[19.4452,77.0],[19.4467,8.0],[19.4468,12.0],[19.4481,12.0],[19.4489,23.0]]]
["binance-futures","SOLUSDT",1617235211203,[[19.4429,1.0],[19.4427,50.0],[19.4407,23.0],[19.4406,7.0],[19.4397,8.0]],[[19.4452,77.0],[19.4467,8.0],[19.4468,12.0],[19.4481,12.0],[19.4489,23.0]]]
["binance-futures","SOLUSDT",1617235211237,[[19.4429,1.0],[19.4427,50.0],[19.4407,31.0],[19.4406,7.0]],[[19.4452,77.0],[19.4467,8.0],[19.4468,12.0],[19.4481,12.0],[19.4489,23.0]]]
["binance-futures","SOLUSDT",1617235211269,[[19.445,7.0],[19.4449,1.0],[19.4429,1.0],[19.4427,50.0],[19.4407,31.0]],[[19.4452,77.0],[19.4467,8.0],[19.4468,12.0],[19.4481,12.0],[19.4489,23.0]]]
["binance-futures","SOLUSDT",1617235211295,[[19.445,7.0],[19.4449,1.0],[19.4432,80.0],[19.4429,1.0],[19.4427,50.0]],[[19.4467,8.0],[19.4468,12.0],[19.4481,12.0],[19.4489,23.0],[19.5036,124.0]]]
["binance-futures","SOLUSDT",1617235211341,[[19.4459,1.0],[19.445,7.0],[19.4449,1.0],[19.4433,8.0],[19.4432,80.0]],[[19.4481,12.0],[19.4498,25.0],[19.4513,8.0],[19.4612,7.0],[19.4711,302.0]]]
["binance-futures","SOLUSDT",1617235211374,[[19.445,7.0],[19.4449,1.0],[19.4434,23.0],[19.4433,8.0],[19.4432,80.0]],[[19.4507,26.0],[19.4513,8.0],[19.457,8.0],[19.4578,29.0],[19.4612,7.0]]]
["binance-futures","SOLUSDT",1617235211402,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4493,80.0],[19.4506,8.0],[19.4507,26.0],[19.457,8.0],[19.4578,29.0]]]
["binance-futures","SOLUSDT",1617235211443,[[19.4452,8.0],[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4434,23.0]],[[19.4493,80.0],[19.4506,8.0],[19.4507,26.0],[19.4521,12.0],[19.4554,12.0]]]
["binance-futures","SOLUSDT",1617235211481,[[19.4452,8.0],[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4434,23.0]],[[19.4493,80.0],[19.4497,35.0],[19.4499,25.0],[19.4521,12.0],[19.4554,12.0]]]
["binance-futures","SOLUSDT",1617235211518,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4493,80.0],[19.4496,8.0],[19.4497,27.0],[19.4508,24.0],[19.4521,12.0]]]
["binance-futures","SOLUSDT",1617235211550,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4492,8.0],[19.4493,80.0],[19.4497,27.0],[19.4503,24.0],[19.4521,12.0]]]
["binance-futures","SOLUSDT",1617235211588,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4492,8.0],[19.4493,80.0],[19.4497,27.0],[19.4521,12.0],[19.4709,25.0]]]
["binance-futures","SOLUSDT",1617235211632,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4492,8.0],[19.4493,80.0],[19.4497,27.0],[19.4512,25.0],[19.4521,12.0]]]
["binance-futures","SOLUSDT",1617235211666,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4493,80.0],[19.4497,27.0],[19.4512,25.0],[19.4521,12.0]]]
["binance-futures","SOLUSDT",1617235211697,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4493,80.0],[19.4497,27.0],[19.4512,25.0],[19.4521,12.0],[19.5102,2.0]]]
["binance-futures","SOLUSDT",1617235211737,[[19.4451,38.0],[19.445,7.0],[19.4449,1.0],[19.4435,8.0],[19.4434,23.0]],[[19.4493,80.0],[19.4497,27.0],[19.4512,25.0],[19.4521,12.0],[19.4645,10.0]]]
["binance-futures","SOLUSDT",1617235211773,[[19.4472,7.0],[19.4451,38.0],[19.4435,8.0],[19.4434,23.0]],[[19.4493,80.0],[19.4497,27.0],[19.451,25.0],[19.4521,12.0],[19.4645,10.0]]]
["binance-futures","SOLUSDT",1617235211815,[[19.4472,1.0],[19.4452,33.0],[19.4451,38.0],[19.4434,23.0],[19.4392,25.0]],[[19.4493,80.0],[19.4497,27.0],[19.4508,24.0],[19.4521,12.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235211856,[[19.4472,1.0],[19.4451,38.0],[19.4435,8.0],[19.4403,25.0],[19.4392,25.0]],[[19.4493,80.0],[19.4497,27.0],[19.4508,24.0],[19.4521,12.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235211869,[[19.4472,1.0],[19.4451,38.0],[19.4435,8.0],[19.4428,23.0],[19.4403,25.0]],[[19.4493,80.0],[19.4497,27.0],[19.4505,25.0],[19.4521,12.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235211928,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0]],[[19.4493,80.0],[19.4497,27.0],[19.4505,25.0],[19.4521,12.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235211971,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.3599,127.0]],[[19.4493,80.0],[19.4497,27.0],[19.4505,25.0],[19.4644,25.0],[19.4972,188.0]]]
["binance-futures","SOLUSDT",1617235212011,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.3981,48.0]],[[19.4493,80.0],[19.4497,27.0],[19.4505,25.0],[19.4644,25.0],[19.4972,188.0]]]
["binance-futures","SOLUSDT",1617235212041,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.3981,48.0]],[[19.4493,80.0],[19.4497,27.0],[19.4505,25.0],[19.4644,25.0],[19.4972,188.0]]]
["binance-futures","SOLUSDT",1617235212094,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.4392,25.0]],[[19.4493,80.0],[19.4497,27.0],[19.4644,25.0],[19.4972,188.0],[19.5159,16.0]]]
["binance-futures","SOLUSDT",1617235212131,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.4392,25.0]],[[19.4493,80.0],[19.4497,27.0],[19.4516,24.0],[19.4644,25.0],[19.4709,2.0]]]
["binance-futures","SOLUSDT",1617235212158,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.4392,25.0]],[[19.4493,80.0],[19.4497,27.0],[19.4516,24.0],[19.4611,1.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235212203,[[19.4472,1.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.4392,25.0]],[[19.4484,80.0],[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235212230,[[19.4472,1.0],[19.4451,38.0],[19.4429,8.0],[19.4428,23.0]],[[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.457,25.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235212272,[[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.3402,18.0],[19.3222,23.0]],[[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.457,25.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235212321,[[19.4461,80.0],[19.4452,8.0],[19.4451,38.0],[19.4428,23.0],[19.3402,18.0]],[[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.457,25.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235212356,[[19.4462,8.0],[19.4461,80.0],[19.4451,38.0],[19.3577,2.0],[19.3499,4.0]],[[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.457,25.0],[19.471,100.0]]]
["binance-futures","SOLUSDT",1617235212401,[[19.4461,80.0],[19.4452,8.0],[19.4451,38.0],[19.4329,46.0],[19.4048,3.0]],[[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.457,25.0],[19.471,100.0]]]
["binance-futures","SOLUSDT",1617235212433,[[19.4461,80.0],[19.4452,8.0],[19.4451,38.0],[19.4329,46.0],[19.4181,18.0]],[[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.457,25.0],[19.471,100.0]]]
["binance-futures","SOLUSDT",1617235212454,[[19.4461,80.0],[19.4452,8.0],[19.4451,38.0],[19.4392,2.0],[19.4329,46.0]],[[19.4496,30.0],[19.4497,27.0],[19.4516,24.0],[19.457,25.0],[19.471,100.0]]]
["binance-futures","SOLUSDT",1617235212519,[[19.4461,80.0],[19.4452,8.0],[19.4451,38.0],[19.4412,12.0],[19.4392,14.0]],[[19.4496,30.0],[19.4497,27.0],[19.4511,12.0],[19.4516,24.0],[19.4524,12.0]]]
["binance-futures","SOLUSDT",1617235212582,[[19.4461,80.0],[19.4452,8.0],[19.4451,38.0],[19.4412,12.0],[19.4392,12.0]],[[19.4496,30.0],[19.4497,27.0],[19.4511,12.0],[19.4516,24.0],[19.4524,12.0]]]
["binance-futures","SOLUSDT",1617235212676,[[19.4452,8.0],[19.4451,38.0],[19.4412,12.0],[19.4392,12.0]],[[19.4496,30.0],[19.4497,27.0],[19.451,24.0],[19.4511,12.0],[19.4524,12.0]]]
["binance-futures","SOLUSDT",1617235212698,[[19.4451,38.0],[19.4428,8.0],[19.4412,12.0],[19.4392,14.0]],[[19.4496,30.0],[19.4497,27.0],[19.451,24.0],[19.4511,12.0],[19.4524,12.0]]]
["binance-futures","SOLUSDT",1617235212755,[[19.4451,38.0],[19.4429,23.0],[19.4428,8.0],[19.4412,12.0],[19.4392,14.0]],[[19.4496,30.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.5157,27.0]]]
["binance-futures","SOLUSDT",1617235212787,[[19.4451,38.0],[19.443,8.0],[19.4429,23.0],[19.4412,12.0],[19.4392,14.0]],[[19.4496,53.0],[19.4497,27.0],[19.4511,12.0],[19.4522,24.0],[19.4524,12.0]]]
["binance-futures","SOLUSDT",1617235213014,[[19.4451,38.0],[19.443,8.0],[19.4429,23.0],[19.4412,12.0],[19.4392,14.0]],[[19.4497,27.0],[19.4511,12.0],[19.4522,24.0],[19.4524,12.0],[19.514,17.0]]]
["binance-futures","SOLUSDT",1617235213028,[[19.4451,38.0],[19.443,8.0],[19.4412,12.0],[19.4392,14.0]],[[19.4497,27.0],[19.4511,12.0],[19.4522,24.0],[19.4524,12.0],[19.514,17.0]]]
["binance-futures","SOLUSDT",1617235213095,[[19.4451,38.0],[19.443,8.0],[19.4412,12.0],[19.4392,14.0],[19.4338,25.0]],[[19.4497,27.0],[19.4511,12.0],[19.4522,24.0],[19.4524,12.0],[19.514,17.0]]]
["binance-futures","SOLUSDT",1617235213144,[[19.4451,38.0],[19.4431,23.0],[19.443,8.0],[19.4412,12.0],[19.4393,23.0]],[[19.4497,27.0],[19.4511,12.0],[19.4522,24.0],[19.4524,12.0],[19.5034,204.0]]]
["binance-futures","SOLUSDT",1617235213179,[[19.4451,118.0],[19.4432,8.0],[19.4431,23.0],[19.4412,12.0],[19.4393,23.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4587,31.0]]]
["binance-futures","SOLUSDT",1617235213211,[[19.4452,8.0],[19.4451,118.0],[19.4412,12.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4587,31.0]]]
["binance-futures","SOLUSDT",1617235213245,[[19.4452,31.0],[19.4451,118.0],[19.4412,12.0],[19.4393,23.0],[19.4338,25.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4587,31.0]]]
["binance-futures","SOLUSDT",1617235213268,[[19.4453,8.0],[19.4452,23.0],[19.4451,118.0],[19.4412,12.0],[19.4393,23.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4587,31.0]]]
["binance-futures","SOLUSDT",1617235213313,[[19.4453,8.0],[19.4452,23.0],[19.4451,118.0],[19.4412,12.0],[19.4393,23.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.5162,7.0]]]
["binance-futures","SOLUSDT",1617235213347,[[19.4453,8.0],[19.4452,23.0],[19.4451,38.0],[19.4412,12.0],[19.4393,23.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.5162,7.0]]]
["binance-futures","SOLUSDT",1617235213397,[[19.4453,8.0],[19.4452,23.0],[19.4412,12.0],[19.4393,23.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4645,10.0]]]
["binance-futures","SOLUSDT",1617235213431,[[19.4452,23.0],[19.4428,8.0],[19.4412,12.0],[19.4393,23.0],[19.4057,31.0]],[[19.4495,80.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0]]]
["binance-futures","SOLUSDT",1617235213456,[[19.4428,8.0],[19.4412,12.0],[19.4338,25.0],[19.4307,7.0],[19.4106,29.0]],[[19.4495,80.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0]]]
["binance-futures","SOLUSDT",1617235213496,[[19.4428,31.0],[19.4341,18.0],[19.4338,25.0],[19.4331,23.0],[19.4307,7.0]],[[19.4495,80.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0]]]
["binance-futures","SOLUSDT",1617235213547,[[19.4429,8.0],[19.4428,23.0],[19.4341,18.0],[19.4338,25.0],[19.4331,23.0]],[[19.4495,80.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0]]]
["binance-futures","SOLUSDT",1617235213581,[[19.4429,8.0],[19.4428,23.0],[19.438,12.0],[19.4341,18.0],[19.4334,12.0]],[[19.4495,80.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0]]]
["binance-futures","SOLUSDT",1617235213628,[[19.4429,8.0],[19.4428,23.0],[19.438,12.0],[19.4341,18.0],[19.4334,12.0]],[[19.4495,54.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0]]]
["binance-futures","SOLUSDT",1617235213658,[[19.4438,80.0],[19.4429,8.0],[19.4428,23.0],[19.438,12.0],[19.4341,18.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4546,91.0]]]
["binance-futures","SOLUSDT",1617235213684,[[19.4439,8.0],[19.4438,80.0],[19.438,12.0],[19.4341,18.0]],[[19.4496,8.0],[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0]]]
["binance-futures","SOLUSDT",1617235213731,[[19.4439,31.0],[19.4438,80.0],[19.438,12.0],[19.4341,18.0],[19.4287,23.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4925,5.0]]]
["binance-futures","SOLUSDT",1617235213784,[[19.4441,80.0],[19.444,46.0],[19.4439,23.0],[19.4438,80.0],[19.438,12.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.4645,8.0]]]
["binance-futures","SOLUSDT",1617235213815,[[19.4442,8.0],[19.4441,80.0],[19.444,38.0],[19.4439,23.0],[19.4438,80.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214013,[[19.4442,8.0],[19.4441,80.0],[19.444,38.0],[19.4438,80.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214071,[[19.4442,8.0],[19.4441,80.0],[19.444,38.0],[19.4438,80.0],[19.4058,16.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214150,[[19.4442,31.0],[19.4441,80.0],[19.444,38.0],[19.4438,80.0],[19.4384,25.0]],[[19.4497,27.0],[19.4511,12.0],[19.4524,12.0],[19.4537,24.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214184,[[19.4443,8.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0],[19.4438,80.0]],[[19.4497,27.0],[19.4537,24.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214216,[[19.4451,80.0],[19.4443,8.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0]],[[19.4497,27.0],[19.4537,24.0],[19.457,25.0],[19.5433,54.0]]]
["binance-futures","SOLUSDT",1617235214248,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0]],[[19.4534,31.0],[19.457,25.0],[19.5097,188.0],[19.5433,54.0]]]
["binance-futures","SOLUSDT",1617235214273,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0]],[[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.4663,150.0],[19.471,125.0]]]
["binance-futures","SOLUSDT",1617235214313,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0]],[[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.4662,2.0],[19.4663,150.0]]]
["binance-futures","SOLUSDT",1617235214341,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0]],[[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.4662,2.0],[19.4663,150.0]]]
["binance-futures","SOLUSDT",1617235214380,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0]],[[19.4486,6.0],[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.4662,2.0]]]
["binance-futures","SOLUSDT",1617235214413,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.444,38.0]],[[19.4486,6.0],[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214632,[[19.4469,1.0],[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0]],[[19.4486,6.0],[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214660,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0]],[[19.4486,6.0],[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214702,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.4403,12.0]],[[19.4486,6.0],[19.4519,5.0],[19.4534,31.0],[19.4554,25.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214733,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.4403,12.0]],[[19.4486,6.0],[19.4501,12.0],[19.4514,12.0],[19.4519,5.0],[19.4534,31.0]]]
["binance-futures","SOLUSDT",1617235214767,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.4407,25.0]],[[19.4501,12.0],[19.4514,12.0],[19.4519,5.0],[19.4534,31.0],[19.6307,7.0]]]
["binance-futures","SOLUSDT",1617235214796,[[19.4452,8.0],[19.4451,80.0],[19.4442,23.0],[19.4441,80.0],[19.4407,25.0]],[[19.4514,12.0],[19.4519,5.0],[19.4534,31.0],[19.6143,12.0],[19.6307,7.0]]]
["binance-futures","SOLUSDT",1617235214853,[[19.4485,1.0],[19.4453,25.0],[19.4452,8.0],[19.4451,80.0],[19.4442,23.0]],[[19.4519,5.0],[19.4534,31.0],[19.4658,55.0],[19.4717,25.0],[19.6143,12.0]]]
["binance-futures","SOLUSDT",1617235214883,[[19.4485,1.0],[19.4454,8.0],[19.4453,25.0],[19.4451,80.0],[19.4442,23.0]],[[19.4519,5.0],[19.4534,31.0],[19.4566,25.0],[19.4571,228.0],[19.4658,55.0]]]
["binance-futures","SOLUSDT",1617235214921,[[19.4454,8.0],[19.4453,25.0],[19.4451,80.0],[19.4442,23.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4566,25.0],[19.4571,228.0]]]
["binance-futures","SOLUSDT",1617235214956,[[19.4454,8.0],[19.4451,80.0],[19.4442,23.0],[19.4393,25.0],[19.4036,17.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4566,25.0],[19.457,25.0]]]
["binance-futures","SOLUSDT",1617235214988,[[19.4456,80.0],[19.4454,8.0],[19.4451,80.0],[19.4442,23.0],[19.4393,25.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4565,77.0],[19.4566,25.0]]]
["binance-futures","SOLUSDT",1617235215016,[[19.4457,8.0],[19.4456,80.0],[19.4451,80.0],[19.4393,25.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4565,77.0],[19.4566,25.0]]]
["binance-futures","SOLUSDT",1617235215083,[[19.4457,8.0],[19.4456,80.0],[19.4451,80.0],[19.4393,25.0],[19.4182,92.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4565,77.0],[19.4566,25.0]]]
["binance-futures","SOLUSDT",1617235215139,[[19.4457,31.0],[19.4456,80.0],[19.4451,80.0],[19.4393,25.0],[19.4332,23.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4565,77.0],[19.4566,25.0]]]
["binance-futures","SOLUSDT",1617235215171,[[19.4458,8.0],[19.4457,23.0],[19.4456,80.0],[19.4451,80.0],[19.4393,25.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4565,77.0],[19.4566,25.0]]]
["binance-futures","SOLUSDT",1617235215200,[[19.4458,8.0],[19.4457,23.0],[19.4456,80.0],[19.4393,25.0]],[[19.4502,1.0],[19.4519,5.0],[19.4534,31.0],[19.4566,25.0],[19.4571,141.0]]]
["binance-futures","SOLUSDT",1617235215247,[[19.4458,8.0],[19.4456,80.0],[19.4393,25.0],[19.4182,95.0],[19.4079,36.0]],[[19.4502,1.0],[19.4517,12.0],[19.4519,5.0],[19.453,12.0],[19.4534,31.0]]]
["binance-futures","SOLUSDT",1617235215281,[[19.4458,8.0],[19.4457,23.0],[19.4456,80.0],[19.4394,23.0],[19.4342,25.0]],[[19.4517,12.0],[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0]]]
["binance-futures","SOLUSDT",1617235215315,[[19.4458,8.0],[19.4457,23.0],[19.4456,80.0],[19.4394,23.0],[19.4342,25.0]],[[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0],[19.4821,53.0]]]
["binance-futures","SOLUSDT",1617235215358,[[19.4467,80.0],[19.4458,8.0],[19.4457,23.0],[19.4434,18.0],[19.4394,23.0]],[[19.4517,80.0],[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0]]]
["binance-futures","SOLUSDT",1617235215394,[[19.4468,8.0],[19.4467,80.0],[19.445,77.0],[19.4434,18.0]],[[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0],[19.5196,27.0]]]
["binance-futures","SOLUSDT",1617235215428,[[19.4468,31.0],[19.4467,80.0],[19.445,77.0],[19.4434,18.0],[19.4332,23.0]],[[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0],[19.5196,27.0]]]
["binance-futures","SOLUSDT",1617235215473,[[19.4475,80.0],[19.4469,8.0],[19.4468,23.0],[19.4467,80.0],[19.445,77.0]],[[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0],[19.4942,54.0]]]
["binance-futures","SOLUSDT",1617235215512,[[19.4476,8.0],[19.4475,80.0],[19.4468,23.0],[19.4467,80.0],[19.445,77.0]],[[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0],[19.4942,54.0]]]
["binance-futures","SOLUSDT",1617235215602,[[19.4476,8.0],[19.4475,80.0],[19.4468,23.0],[19.4467,80.0],[19.445,77.0]],[[19.4519,5.0],[19.453,12.0],[19.4534,31.0],[19.4563,12.0],[19.4713,2.0]]]
["binance-futures","SOLUSDT",1617235215719,[[19.4476,8.0],[19.4475,80.0],[19.4468,23.0],[19.4467,80.0],[19.445,77.0]],[[19.4519,5.0],[19.453,20.0],[19.4534,31.0],[19.4563,12.0],[19.4713,2.0]]]
["binance-futures","SOLUSDT",1617235215781,[[19.4476,8.0],[19.4475,80.0],[19.4473,5.0],[19.4468,23.0],[19.4467,80.0]],[[19.4519,5.0],[19.4529,8.0],[19.453,12.0],[19.4534,31.0],[19.4547,12.0]]]
["binance-futures","SOLUSDT",1617235215813,[[19.4476,8.0],[19.4475,80.0],[19.4473,5.0],[19.4468,23.0],[19.4467,80.0]],[[19.4529,8.0],[19.453,12.0],[19.4534,31.0],[19.4547,12.0]]]
["binance-futures","SOLUSDT",1617235215847,[[19.4479,12.0],[19.4476,8.0],[19.4475,80.0],[19.4473,5.0],[19.4468,23.0]],[[19.4528,3.0],[19.4529,8.0],[19.4534,31.0],[19.4547,12.0],[19.4674,7.0]]]
["binance-futures","SOLUSDT",1617235215885,[[19.4488,80.0],[19.448,8.0],[19.4479,12.0],[19.4475,80.0],[19.4473,5.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4674,7.0]]]
["binance-futures","SOLUSDT",1617235215908,[[19.4489,8.0],[19.4488,80.0],[19.4479,12.0],[19.4475,80.0],[19.4473,5.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4674,7.0]]]
["binance-futures","SOLUSDT",1617235215941,[[19.4489,8.0],[19.4488,80.0],[19.4479,12.0],[19.4475,80.0],[19.4473,5.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4674,7.0]]]
["binance-futures","SOLUSDT",1617235216037,[[19.4489,8.0],[19.4488,80.0],[19.4479,12.0],[19.4475,80.0],[19.4473,5.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235216131,[[19.449,40.0],[19.4489,8.0],[19.4488,80.0],[19.4479,12.0],[19.4475,80.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235216175,[[19.4491,8.0],[19.449,40.0],[19.4488,80.0],[19.4479,12.0],[19.4475,80.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235216240,[[19.4496,80.0],[19.4491,8.0],[19.449,40.0],[19.4488,80.0],[19.4479,12.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235216281,[[19.4496,80.0],[19.4492,23.0],[19.4491,8.0],[19.449,40.0],[19.4488,80.0]],[[19.4528,3.0],[19.4534,31.0],[19.4546,8.0],[19.4547,12.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235216319,[[19.4497,7.0],[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4534,31.0],[19.4547,12.0],[19.4556,12.0],[19.457,7.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235216354,[[19.4497,7.0],[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4556,12.0]]]
["binance-futures","SOLUSDT",1617235216629,[[19.4497,7.0],[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4515,21.0],[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0]]]
["binance-futures","SOLUSDT",1617235216780,[[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4515,21.0],[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0]]]
["binance-futures","SOLUSDT",1617235216807,[[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0],[19.4241,3.0]],[[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0]]]
["binance-futures","SOLUSDT",1617235216861,[[19.4496,80.0],[19.4493,7.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4515,1.0],[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0]]]
["binance-futures","SOLUSDT",1617235216971,[[19.4496,80.0],[19.4493,7.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4662,25.0]]]
["binance-futures","SOLUSDT",1617235217030,[[19.4497,7.0],[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4662,25.0]]]
["binance-futures","SOLUSDT",1617235217098,[[19.4497,7.0],[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4533,2.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4717,125.0]]]
["binance-futures","SOLUSDT",1617235217331,[[19.4497,7.0],[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.457,77.0],[19.4716,150.0]]]
["binance-futures","SOLUSDT",1617235217394,[[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.457,77.0]]]
["binance-futures","SOLUSDT",1617235217428,[[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0],[19.414,17.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.457,77.0]]]
["binance-futures","SOLUSDT",1617235217464,[[19.4496,80.0],[19.4492,23.0],[19.449,40.0],[19.4488,80.0],[19.4321,19.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.457,77.0]]]
["binance-futures","SOLUSDT",1617235217517,[[19.4496,80.0],[19.449,40.0],[19.4488,80.0],[19.4321,19.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.457,77.0]]]
["binance-futures","SOLUSDT",1617235217551,[[19.4496,80.0],[19.4491,23.0],[19.449,40.0],[19.4488,80.0],[19.4322,23.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235217579,[[19.4496,80.0],[19.4491,23.0],[19.449,40.0],[19.4488,80.0],[19.4322,23.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218139,[[19.4496,80.0],[19.4491,23.0],[19.4488,80.0],[19.4322,23.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218160,[[19.4496,80.0],[19.4488,80.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218201,[[19.4496,80.0],[19.4488,80.0],[19.4453,23.0],[19.4322,23.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218260,[[19.4496,80.0],[19.4453,23.0],[19.4322,23.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218350,[[19.4496,80.0],[19.4453,23.0],[19.4322,23.0],[19.4128,17.0],[19.4,1431.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218402,[[19.4497,40.0],[19.4496,80.0],[19.4453,23.0],[19.4322,23.0],[19.4128,17.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218460,[[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4128,17.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218510,[[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4322,23.0],[19.424,23.0]],[[19.4533,13.0],[19.4534,31.0],[19.4546,7.0],[19.4547,12.0],[19.4569,30.0]]]
["binance-futures","SOLUSDT",1617235218619,[[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4447,707.0],[19.4427,50.0]],[[19.4569,30.0],[19.4706,50.0]]]
["binance-futures","SOLUSDT",1617235218660,[[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4447,707.0],[19.4427,50.0]],[[19.4568,6.0],[19.4569,30.0],[19.4604,28.0],[19.4706,50.0],[19.4714,115.0]]]
["binance-futures","SOLUSDT",1617235218783,[[19.4537,8.0],[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4447,707.0]],[[19.4568,6.0],[19.4569,30.0],[19.4604,28.0],[19.4706,50.0],[19.4714,115.0]]]
["binance-futures","SOLUSDT",1617235218812,[[19.4537,8.0],[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4448,50.0]],[[19.4568,6.0],[19.4604,28.0],[19.4706,50.0],[19.4714,115.0],[19.4717,125.0]]]
["binance-futures","SOLUSDT",1617235218845,[[19.4537,8.0],[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4448,50.0]],[[19.4568,6.0],[19.4604,28.0],[19.4706,50.0],[19.4714,115.0],[19.4717,125.0]]]
["binance-futures","SOLUSDT",1617235219098,[[19.4537,8.0],[19.4506,80.0],[19.4497,40.0],[19.4496,80.0],[19.4448,50.0]],[[19.4568,6.0],[19.4604,28.0],[19.4706,50.0],[19.4714,115.0],[19.4717,125.0]]]
["binance-futures","SOLUSDT",1617235219133,[[19.4537,8.0],[19.4507,23.0],[19.4506,80.0],[19.4497,40.0],[19.4496,80.0]],[[19.4568,6.0],[19.4604,28.0],[19.4706,50.0],[19.4714,115.0],[19.4717,125.0]]]
["binance-futures","SOLUSDT",1617235219171,[[19.4537,8.0],[19.4507,23.0],[19.4506,80.0],[19.4497,40.0],[19.4496,80.0]],[[19.4568,6.0],[19.4583,12.0],[19.4596,12.0],[19.4604,28.0],[19.4629,12.0]]]
["binance-futures","SOLUSDT",1617235219301,[[19.4552,8.0],[19.4541,80.0],[19.4507,23.0],[19.4506,80.0],[19.4497,40.0]],[[19.4583,12.0],[19.4596,12.0],[19.4604,28.0],[19.4629,12.0],[19.488,138.0]]]
["binance-futures","SOLUSDT",1617235219332,[[19.4552,8.0],[19.4541,80.0],[19.4507,23.0],[19.4506,80.0],[19.4497,40.0]],[[19.4583,12.0],[19.4596,12.0],[19.4604,28.0],[19.4629,12.0],[19.4635,25.0]]]
["binance-futures","SOLUSDT",1617235219372,[[19.4552,8.0],[19.4541,80.0],[19.4507,23.0],[19.4506,80.0],[19.4497,40.0]],[[19.4583,12.0],[19.4596,12.0],[19.4604,28.0],[19.4629,12.0],[19.4633,148.0]]]
["binance-futures","SOLUSDT",1617235219400,[[19.4552,8.0],[19.4541,80.0],[19.4506,80.0],[19.4498,25.0],[19.4497,40.0]],[[19.457,39.0],[19.4583,12.0],[19.4594,28.0],[19.4596,12.0],[19.4629,12.0]]]
["binance-futures","SOLUSDT",1617235219442,[[19.4552,8.0],[19.4542,30.0],[19.4541,80.0],[19.4498,25.0],[19.4497,40.0]],[[19.4583,12.0],[19.4594,28.0],[19.4596,12.0],[19.4629,12.0],[19.4714,7.0]]]
["binance-futures","SOLUSDT",1617235219476,[[19.4561,80.0],[19.4552,8.0],[19.4543,7.0],[19.4542,74.0],[19.4541,80.0]],[[19.4594,28.0],[19.4596,12.0],[19.4629,12.0],[19.4662,25.0],[19.4714,7.0]]]
["binance-futures","SOLUSDT",1617235219506,[[19.4562,7.0],[19.4561,80.0],[19.4552,8.0],[19.4542,74.0],[19.4541,80.0]],[[19.4594,28.0],[19.4629,12.0],[19.4662,25.0],[19.4714,7.0],[19.4717,25.0]]]
["binance-futures","SOLUSDT",1617235219519,[[19.4562,7.0],[19.4561,80.0],[19.4552,8.0],[19.4542,51.0],[19.4541,80.0]],[[19.4594,28.0],[19.4629,12.0],[19.4662,25.0],[19.4714,7.0],[19.4717,25.0]]]
["binance-futures","SOLUSDT",1617235219582,[[19.4562,30.0],[19.4561,80.0],[19.4552,8.0],[19.4542,51.0],[19.4541,80.0]],[[19.4594,28.0],[19.4629,12.0],[19.4662,25.0],[19.4714,7.0],[19.4717,25.0]]]
["binance-futures","SOLUSDT",1617235219609,[[19.4571,80.0],[19.4563,7.0],[19.4562,23.0],[19.4561,80.0],[19.4552,8.0]],[[19.4594,28.0],[19.4629,12.0],[19.4662,25.0],[19.4714,7.0],[19.4717,25.0]]]
["binance-futures","SOLUSDT",1617235219658,[[19.4572,7.0],[19.4571,80.0],[19.4562,23.0],[19.4561,80.0],[19.4552,8.0]],[[19.4594,28.0],[19.4629,12.0],[19.469,25.0],[19.4714,7.0],[19.4717,25.0]]]
["binance-futures","SOLUSDT",1617235219696,[[19.4572,7.0],[19.4571,80.0],[19.4561,80.0],[19.4552,8.0]],[[19.4594,28.0],[19.4609,12.0],[19.4629,12.0],[19.4655,12.0],[19.469,25.0]]]
["binance-futures","SOLUSDT",1617235219726,[[19.4572,7.0],[19.4571,80.0],[19.4561,80.0],[19.4552,8.0],[19.4457,46.0]],[[19.4594,28.0],[19.4609,12.0],[19.4629,12.0],[19.4655,12.0],[19.469,25.0]]]
["binance-futures","SOLUSDT",1617235219807,[[19.4583,8.0],[19.4572,7.0],[19.4571,80.0],[19.4457,46.0]],[[19.4594,28.0],[19.4609,12.0],[19.4629,12.0],[19.4655,12.0],[19.469,25.0]]]
["binance-futures","SOLUSDT",1617235219862,[[19.4583,8.0],[19.4571,80.0],[19.4543,7.0],[19.4457,46.0],[19.4165,33.0]],[[19.4594,28.0],[19.4609,12.0],[19.4629,12.0],[19.4655,12.0],[19.469,25.0]]]
["binance-futures","SOLUSDT",1617235220092,[[19.4583,8.0],[19.4571,80.0],[19.4543,7.0],[19.4457,46.0],[19.4165,33.0]],[[19.4609,12.0],[19.4629,12.0],[19.4655,12.0],[19.469,25.0],[19.471,28.0]]]
["binance-futures","SOLUSDT",1617235220138,[[19.4583,8.0],[19.4572,7.0],[19.4571,80.0],[19.4457,46.0],[19.4455,25.0]],[[19.4629,12.0],[19.4655,12.0],[19.468,56.0],[19.469,25.0],[19.471,28.0]]]
["binance-futures","SOLUSDT",1617235220166,[[19.4584,7.0],[19.4583,8.0],[19.4571,80.0],[19.4457,46.0],[19.4455,25.0]],[[19.4655,12.0],[19.468,56.0],[19.469,25.0],[19.471,28.0],[19.4726,28.0]]]
["binance-futures","SOLUSDT",1617235220206,[[19.4584,7.0],[19.4583,8.0],[19.4571,80.0],[19.4455,25.0]],[[19.4655,12.0],[19.468,56.0],[19.469,25.0],[19.471,28.0],[19.4726,28.0]]]
["binance-futures","SOLUSDT",1617235220250,[[19.4584,7.0],[19.4583,8.0],[19.4572,22.0],[19.4571,80.0],[19.4535,12.0]],[[19.4655,12.0],[19.4661,12.0],[19.468,56.0],[19.469,25.0],[19.4694,12.0]]]
["binance-futures","SOLUSDT",1617235220288,[[19.4584,7.0],[19.4583,8.0],[19.4572,22.0],[19.4571,80.0],[19.4535,12.0]],[[19.463,80.0],[19.4655,12.0],[19.4661,12.0],[19.468,56.0],[19.469,25.0]]]
["binance-futures","SOLUSDT",1617235220325,[[19.4606,8.0],[19.4588,80.0],[19.4573,7.0],[19.4572,22.0],[19.4535,12.0]],[[19.4633,107.0],[19.4655,12.0],[19.4661,12.0],[19.468,56.0],[19.469,25.0]]]
["binance-futures","SOLUSDT",1617235220360,[[19.4606,7.0],[19.4588,80.0],[19.4535,12.0]],[[19.4655,12.0],[19.4661,12.0],[19.469,25.0],[19.4716,144.0],[19.4786,150.0]]]
["binance-futures","SOLUSDT",1617235220391,[[19.4606,7.0],[19.4589,22.0],[19.4588,80.0],[19.4535,12.0],[19.4498,23.0]],[[19.4661,12.0],[19.469,77.0],[19.4716,144.0],[19.4786,150.0],[19.4856,128.0]]]
["binance-futures","SOLUSDT",1617235220422,[[19.4606,7.0],[19.4589,22.0],[19.4588,80.0],[19.4535,12.0],[19.4498,23.0]],[[19.469,77.0],[19.4706,24.0],[19.4716,144.0],[19.4786,150.0],[19.4856,128.0]]]
["binance-futures","SOLUSDT",1617235220458,[[19.4606,7.0],[19.4589,22.0],[19.4588,80.0],[19.4535,12.0],[19.4524,2.0]],[[19.4676,80.0],[19.4684,6.0],[19.4688,24.0],[19.4716,144.0],[19.4786,150.0]]]
["binance-futures","SOLUSDT",1617235220494,[[19.4606,7.0],[19.4589,22.0],[19.4588,80.0],[19.4535,12.0],[19.4524,2.0]],[[19.4676,80.0],[19.4684,6.0],[19.4702,24.0],[19.4716,144.0],[19.4786,150.0]]]
["binance-futures","SOLUSDT",1617235220560,[[19.4606,7.0],[19.4589,22.0],[19.4588,80.0],[19.4536,25.0],[19.4535,12.0]],[[19.4676,80.0],[19.4684,6.0],[19.4716,144.0],[19.4718,25.0],[19.4786,150.0]]]
["binance-futures","SOLUSDT",1617235220601,[[19.4606,7.0],[19.4588,80.0],[19.4536,25.0],[19.4535,12.0]],[[19.4676,80.0],[19.4684,6.0],[19.4716,144.0],[19.4718,25.0],[19.4786,150.0]]]
["binance-futures","SOLUSDT",1617235220634,[[19.4606,7.0],[19.4589,22.0],[19.4588,80.0],[19.4543,125.0],[19.4536,25.0]],[[19.4676,80.0],[19.4684,6.0],[19.4716,144.0],[19.4718,25.0],[19.4786,150.0]]]
["binance-futures","SOLUSDT",1617235220673,[[19.4641,15.0],[19.4606,7.0],[19.4593,51.0],[19.459,25.0],[19.4589,22.0]],[[19.4675,7.0],[19.4676,80.0],[19.4684,6.0],[19.4707,56.0],[19.4716,144.0]]]
["binance-futures","SOLUSDT",1617235220710,[[19.4642,40.0],[19.4641,15.0],[19.4606,7.0],[19.4593,51.0],[19.4589,47.0]],[[19.4675,7.0],[19.4676,80.0],[19.4684,6.0],[19.4707,56.0],[19.4716,144.0]]]
["binance-futures","SOLUSDT",1617235220745,[[19.4642,40.0],[19.4641,15.0],[19.4606,7.0],[19.4593,51.0]],[[19.4675,7.0],[19.4676,80.0],[19.4684,6.0],[19.4707,56.0],[19.4716,144.0]]]
["binance-futures","SOLUSDT",1617235220779,[[19.4642,40.0],[19.4641,15.0],[19.4606,7.0],[19.4593,63.0],[19.4573,12.0]],[[19.4675,7.0],[19.4676,80.0],[19.4684,6.0],[19.4703,12.0],[19.4707,56.0]]]
["binance-futures","SOLUSDT",1617235220824,[[19.4642,40.0],[19.4641,15.0],[19.4593,63.0],[19.4573,12.0]],[[19.4675,7.0],[19.4676,80.0],[19.4684,6.0],[19.469,24.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235220857,[[19.4593,63.0],[19.4573,12.0],[19.4513,7.0],[19.4503,25.0],[19.4308,27.0]],[[19.4675,7.0],[19.4676,80.0],[19.4684,6.0],[19.4703,12.0],[19.4705,26.0]]]
["binance-futures","SOLUSDT",1617235220889,[[19.4634,2.0],[19.4513,7.0],[19.4503,25.0],[19.4455,25.0],[19.4308,27.0]],[[19.4675,7.0],[19.4676,80.0],[19.468,24.0],[19.4684,6.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235220922,[[19.4634,2.0],[19.4548,22.0],[19.4513,7.0],[19.4503,25.0],[19.4456,23.0]],[[19.4675,7.0],[19.4676,80.0],[19.4684,6.0],[19.4703,12.0],[19.5412,65.0]]]
["binance-futures","SOLUSDT",1617235220953,[[19.4634,2.0],[19.4549,25.0],[19.4548,22.0],[19.4513,7.0],[19.4504,2.0]],[[19.4675,7.0],[19.4683,312.0],[19.4684,6.0],[19.4701,25.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235220989,[[19.4634,2.0],[19.4549,25.0],[19.4548,22.0],[19.4513,7.0],[19.4504,2.0]],[[19.4675,7.0],[19.4683,312.0],[19.4684,6.0],[19.4703,12.0],[19.508,25.0]]]
["binance-futures","SOLUSDT",1617235221020,[[19.4634,2.0],[19.4549,25.0],[19.4548,22.0],[19.4513,7.0],[19.4504,2.0]],[[19.4675,7.0],[19.4683,312.0],[19.4684,6.0],[19.4701,25.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235221199,[[19.4634,2.0],[19.4549,25.0],[19.4548,22.0],[19.4513,7.0]],[[19.4675,7.0],[19.4683,312.0],[19.4684,6.0],[19.4701,25.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235221257,[[19.4634,2.0],[19.4549,25.0],[19.4548,22.0],[19.4513,7.0],[19.4166,22.0]],[[19.4675,7.0],[19.4683,312.0],[19.4684,6.0],[19.4701,25.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235221293,[[19.4634,2.0],[19.4549,25.0],[19.4518,707.0],[19.4513,7.0],[19.442,8.0]],[[19.4675,7.0],[19.4683,312.0],[19.4684,6.0],[19.4701,25.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235221329,[[19.4634,82.0],[19.4585,12.0],[19.4565,12.0],[19.455,22.0],[19.4549,25.0]],[[19.4675,7.0],[19.4683,312.0],[19.4684,6.0],[19.4701,25.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235221372,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.455,22.0]],[[19.4675,7.0],[19.4684,6.0],[19.4701,25.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235221399,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.455,22.0],[19.3877,4.0]],[[19.4675,7.0],[19.4684,6.0],[19.4703,12.0],[19.471,24.0],[19.4897,25.0]]]
["binance-futures","SOLUSDT",1617235221434,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.3877,4.0]],[[19.4675,7.0],[19.4684,6.0],[19.4703,12.0],[19.471,24.0],[19.4897,25.0]]]
["binance-futures","SOLUSDT",1617235221475,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.452,25.0]],[[19.4675,7.0],[19.4684,6.0],[19.4703,12.0],[19.471,24.0],[19.4897,25.0]]]
["binance-futures","SOLUSDT",1617235221651,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.4528,18.0]],[[19.4675,7.0],[19.4684,6.0],[19.4703,12.0],[19.471,24.0],[19.4897,25.0]]]
["binance-futures","SOLUSDT",1617235221688,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.4545,2.0]],[[19.4675,7.0],[19.4684,6.0],[19.4703,12.0],[19.471,24.0],[19.4897,25.0]]]
["binance-futures","SOLUSDT",1617235221729,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.4545,2.0]],[[19.4675,33.0],[19.4684,6.0],[19.4703,12.0],[19.4897,25.0],[19.8298,10.0]]]
["binance-futures","SOLUSDT",1617235221756,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.4545,2.0]],[[19.4674,32.0],[19.4684,6.0],[19.4703,12.0],[19.4897,25.0],[19.5224,203.0]]]
["binance-futures","SOLUSDT",1617235221785,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.4545,2.0]],[[19.4673,7.0],[19.4684,6.0],[19.4692,25.0],[19.4703,12.0],[19.4785,25.0]]]
["binance-futures","SOLUSDT",1617235221820,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.4545,2.0]],[[19.4684,13.0],[19.4692,25.0],[19.4703,12.0],[19.4785,25.0]]]
["binance-futures","SOLUSDT",1617235221859,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4548,45.0],[19.4545,2.0]],[[19.4684,13.0],[19.4692,25.0],[19.4703,12.0],[19.4712,12.0],[19.4785,25.0]]]
["binance-futures","SOLUSDT",1617235221914,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4549,25.0],[19.4548,45.0]],[[19.4684,13.0],[19.4692,25.0],[19.4703,12.0],[19.4712,12.0],[19.4897,25.0]]]
["binance-futures","SOLUSDT",1617235221961,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4549,25.0],[19.4548,45.0]],[[19.4684,13.0],[19.4703,12.0],[19.4704,24.0],[19.4712,12.0],[19.4803,25.0]]]
["binance-futures","SOLUSDT",1617235222039,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4549,25.0],[19.4548,45.0]],[[19.4684,13.0],[19.4703,12.0],[19.4712,12.0],[19.4803,25.0]]]
["binance-futures","SOLUSDT",1617235222087,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4549,25.0],[19.4548,45.0]],[[19.4684,13.0],[19.4698,25.0],[19.4703,12.0],[19.4712,12.0],[19.4803,25.0]]]
["binance-futures","SOLUSDT",1617235222161,[[19.4634,80.0],[19.4585,12.0],[19.4565,12.0],[19.4549,25.0],[19.4548,45.0]],[[19.4684,13.0],[19.4698,25.0],[19.4703,12.0],[19.4712,12.0],[19.4745,1.0]]]
["binance-futures","SOLUSDT",1617235222202,[[19.4585,12.0],[19.4565,12.0],[19.4549,25.0],[19.4548,45.0]],[[19.4683,23.0],[19.4684,13.0],[19.4703,12.0],[19.4712,12.0],[19.4745,1.0]]]
["binance-futures","SOLUSDT",1617235222233,[[19.4594,80.0],[19.4519,25.0],[19.4319,5.0],[19.4212,53.0],[19.421,34.0]],[[19.4681,26.0],[19.4682,7.0],[19.4684,17.0],[19.4703,12.0],[19.4712,12.0]]]
["binance-futures","SOLUSDT",1617235222269,[[19.4594,80.0],[19.4543,22.0],[19.4521,23.0],[19.4519,25.0],[19.436,25.0]],[[19.4678,24.0],[19.468,7.0],[19.4681,80.0],[19.4684,17.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235222306,[[19.4594,80.0],[19.4543,22.0],[19.4521,23.0],[19.4519,25.0],[19.436,25.0]],[[19.4676,24.0],[19.4677,7.0],[19.4681,80.0],[19.4684,17.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235222332,[[19.4594,80.0],[19.4543,22.0],[19.4522,2.0],[19.4521,23.0],[19.4519,25.0]],[[19.4674,23.0],[19.4675,7.0],[19.4681,80.0],[19.4684,17.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235222373,[[19.4594,80.0],[19.4543,22.0],[19.4522,2.0],[19.4521,23.0],[19.4519,25.0]],[[19.4672,24.0],[19.4673,7.0],[19.4681,80.0],[19.4684,17.0],[19.4703,12.0]]]
["binance-futures","SOLUSDT",1617235222404,[[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0],[19.4522,2.0]],[[19.467,25.0],[19.4671,7.0],[19.4681,80.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222435,[[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0],[19.4522,2.0]],[[19.4668,24.0],[19.4669,7.0],[19.4681,80.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222489,[[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0],[19.4522,2.0]],[[19.4666,24.0],[19.4667,7.0],[19.4681,80.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222514,[[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0],[19.4522,2.0]],[[19.4665,7.0],[19.4674,26.0],[19.4681,80.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222672,[[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0],[19.4522,2.0]],[[19.4665,7.0],[19.4674,26.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222712,[[19.4594,87.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0],[19.4522,2.0]],[[19.4665,7.0],[19.4674,26.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222751,[[19.4595,7.0],[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0]],[[19.4665,7.0],[19.4674,26.0],[19.4684,17.0],[19.4688,12.0],[19.4706,30.0]]]
["binance-futures","SOLUSDT",1617235222790,[[19.4595,7.0],[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0]],[[19.4664,80.0],[19.4665,7.0],[19.4674,26.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222833,[[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0]],[[19.4663,7.0],[19.4664,80.0],[19.4671,25.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222851,[[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0],[19.452,25.0]],[[19.4663,7.0],[19.4664,80.0],[19.4671,25.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222884,[[19.4595,25.0],[19.4594,80.0],[19.4545,12.0],[19.4543,22.0],[19.4523,12.0]],[[19.4663,7.0],[19.4664,80.0],[19.4671,25.0],[19.4684,17.0],[19.4688,12.0]]]
["binance-futures","SOLUSDT",1617235222935,[[19.4594,80.0],[19.4543,22.0]],[[19.4663,7.0],[19.4664,80.0],[19.4671,25.0],[19.4684,17.0]]]
["binance-futures","SOLUSDT",1617235222969,[[19.4601,80.0],[19.4543,22.0],[19.4201,32.0],[19.2,153.0]],[[19.4663,7.0],[19.4684,17.0],[19.4695,25.0],[19.4799,25.0],[19.4808,7.0]]]
["binance-futures","SOLUSDT",1617235223002,[[19.4601,80.0],[19.4543,22.0],[19.4456,7.0],[19.4256,28.0],[19.4201,32.0]],[[19.4683,7.0],[19.4684,17.0],[19.4692,25.0],[19.4799,25.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235223021,[[19.4602,7.0],[19.4601,80.0],[19.4543,22.0],[19.4456,7.0],[19.4256,28.0]],[[19.4682,25.0],[19.4683,7.0],[19.4684,17.0],[19.4799,25.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235223089,[[19.4602,7.0],[19.4601,80.0],[19.4543,22.0],[19.4519,25.0],[19.4456,7.0]],[[19.4682,25.0],[19.4684,17.0],[19.4799,25.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235223131,[[19.4602,7.0],[19.4601,80.0],[19.4564,77.0],[19.4543,47.0],[19.4519,25.0]],[[19.4681,7.0],[19.4684,17.0],[19.4689,23.0],[19.4799,25.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235223172,[[19.4602,7.0],[19.4601,80.0],[19.4564,77.0],[19.4543,25.0],[19.4519,25.0]],[[19.4681,7.0],[19.4684,17.0],[19.4686,23.0],[19.4799,25.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235223213,[[19.4602,7.0],[19.4601,80.0],[19.4565,22.0],[19.4564,77.0],[19.452,23.0]],[[19.468,24.0],[19.4681,7.0],[19.4684,17.0],[19.4799,25.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235223258,[[19.4602,7.0],[19.4601,80.0],[19.4565,22.0],[19.4564,77.0],[19.452,23.0]],[[19.4679,7.0],[19.468,80.0],[19.4684,17.0],[19.4686,23.0],[19.4799,25.0]]]
["binance-futures","SOLUSDT",1617235223295,[[19.4602,7.0],[19.4565,22.0],[19.4564,77.0],[19.453,707.0],[19.452,23.0]],[[19.4679,7.0],[19.468,80.0],[19.4684,17.0],[19.4686,23.0],[19.4754,25.0]]]
["binance-futures","SOLUSDT",1617235223331,[[19.4566,7.0],[19.4564,77.0],[19.4531,25.0],[19.453,707.0]],[[19.4679,7.0],[19.468,80.0],[19.4684,17.0],[19.4686,23.0],[19.4754,25.0]]]
["binance-futures","SOLUSDT",1617235223358,[[19.4575,80.0],[19.4566,7.0],[19.4565,22.0],[19.4564,77.0],[19.4531,27.0]],[[19.4679,7.0],[19.468,80.0],[19.4682,23.0],[19.4684,17.0],[19.4715,25.0]]]
["binance-futures","SOLUSDT",1617235223399,[[19.4576,7.0],[19.4575,80.0],[19.4565,22.0],[19.4564,77.0],[19.4531,27.0]],[[19.4679,7.0],[19.468,80.0],[19.4682,23.0],[19.4684,17.0],[19.4715,25.0]]]
["binance-futures","SOLUSDT",1617235223446,[[19.4576,7.0],[19.4575,80.0],[19.4565,22.0],[19.4564,77.0],[19.4531,25.0]],[[19.4679,7.0],[19.468,80.0],[19.4682,23.0],[19.4684,17.0],[19.4715,25.0]]]
["binance-futures","SOLUSDT",1617235223483,[[19.4576,7.0],[19.4575,80.0],[19.4565,22.0],[19.4564,77.0],[19.4531,25.0]],[[19.4679,7.0],[19.468,80.0],[19.4682,23.0],[19.4684,17.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235223516,[[19.4576,7.0],[19.4575,80.0],[19.4565,22.0],[19.4564,77.0],[19.4531,25.0]],[[19.4679,7.0],[19.468,80.0],[19.4682,23.0],[19.4684,17.0],[19.4695,12.0]]]
["binance-futures","SOLUSDT",1617235223885,[[19.4576,7.0],[19.4575,80.0],[19.4564,77.0],[19.4531,25.0]],[[19.4679,7.0],[19.4684,17.0],[19.4695,12.0],[19.4697,25.0]]]
["binance-futures","SOLUSDT",1617235223913,[[19.4576,29.0],[19.4575,80.0],[19.4564,77.0],[19.4532,23.0],[19.4531,25.0]],[[19.4679,7.0],[19.4684,17.0],[19.4692,25.0],[19.4695,12.0]]]
["binance-futures","SOLUSDT",1617235223959,[[19.4641,1.0],[19.4585,80.0],[19.4577,7.0],[19.4576,22.0],[19.4575,80.0]],[[19.4679,7.0],[19.4684,17.0],[19.4695,12.0],[19.553,2.0]]]
["binance-futures","SOLUSDT",1617235223999,[[19.4641,1.0],[19.4586,7.0],[19.4585,80.0],[19.4576,22.0],[19.4575,80.0]],[[19.4679,7.0],[19.4684,17.0],[19.4695,12.0],[19.48,25.0],[19.553,2.0]]]
["binance-futures","SOLUSDT",1617235224037,[[19.4641,1.0],[19.4586,7.0],[19.4585,80.0],[19.4576,22.0],[19.4575,80.0]],[[19.4679,7.0],[19.4684,17.0],[19.4695,12.0],[19.4706,23.0],[19.48,25.0]]]
["binance-futures","SOLUSDT",1617235224115,[[19.4641,1.0],[19.4586,7.0],[19.4585,80.0],[19.4576,22.0],[19.4575,80.0]],[[19.4679,7.0],[19.4684,17.0],[19.4695,12.0],[19.4706,23.0],[19.48,25.0]]]
["binance-futures","SOLUSDT",1617235224151,[[19.4641,1.0],[19.4586,7.0],[19.4585,80.0],[19.4576,22.0],[19.4575,80.0]],[[19.466,5.0],[19.4679,7.0],[19.4684,17.0],[19.4695,12.0],[19.4716,144.0]]]
["binance-futures","SOLUSDT",1617235224195,[[19.4641,1.0],[19.4586,7.0],[19.4585,80.0],[19.4576,22.0],[19.4575,80.0]],[[19.4679,87.0],[19.4684,17.0],[19.4695,12.0],[19.4707,12.0],[19.4716,144.0]]]
["binance-futures","SOLUSDT",1617235224231,[[19.4641,1.0],[19.4586,7.0],[19.4585,80.0],[19.4576,22.0],[19.4575,80.0]],[[19.4678,6.0],[19.4679,80.0],[19.4684,17.0],[19.4695,12.0],[19.4707,12.0]]]
["binance-futures","SOLUSDT",1617235224308,[[19.4641,1.0],[19.4586,7.0],[19.4585,80.0],[19.4576,22.0],[19.4575,80.0]],[[19.4678,6.0],[19.4684,17.0],[19.4695,12.0],[19.4707,12.0],[19.5147,188.0]]]
["binance-futures","SOLUSDT",1617235224390,[[19.4585,45.0],[19.4576,22.0],[19.4575,80.0]],[[19.4669,80.0],[19.4684,17.0],[19.4694,6.0],[19.4695,12.0],[19.4707,12.0]]]
["binance-futures","SOLUSDT",1617235224423,[[19.4585,45.0],[19.4576,22.0],[19.4575,80.0],[19.4245,17.0],[19.2929,7.0]],[[19.4695,11.0],[19.4707,12.0],[19.4716,179.0],[19.4761,58.0],[19.48,125.0]]]
["binance-futures","SOLUSDT",1617235224460,[[19.4576,22.0],[19.4575,80.0],[19.4574,50.0],[19.4528,146.0],[19.4366,87.0]],[[19.4694,4.0],[19.4707,12.0],[19.4715,77.0],[19.4716,179.0],[19.4731,25.0]]]
["binance-futures","SOLUSDT",1617235224492,[[19.4594,80.0],[19.4576,22.0],[19.4575,80.0],[19.4574,50.0],[19.4528,146.0]],[[19.4694,4.0],[19.4707,12.0],[19.4715,77.0],[19.4716,179.0],[19.4731,25.0]]]
["binance-futures","SOLUSDT",1617235224526,[[19.4594,80.0],[19.4576,22.0],[19.4575,157.0],[19.4574,50.0],[19.4528,146.0]],[[19.4716,179.0],[19.4731,25.0]]]
["binance-futures","SOLUSDT",1617235224558,[[19.4621,49.0],[19.4594,80.0],[19.4576,22.0],[19.4575,157.0],[19.4574,50.0]],[[19.4715,8.0],[19.4716,179.0],[19.4746,24.0],[19.4772,24.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235224585,[[19.4621,49.0],[19.4594,80.0],[19.4576,25.0],[19.4575,157.0],[19.4574,50.0]],[[19.4715,8.0],[19.4716,179.0],[19.4746,24.0],[19.4772,24.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235224631,[[19.463,80.0],[19.4621,49.0],[19.4595,22.0],[19.4594,80.0],[19.4576,25.0]],[[19.4715,8.0],[19.4716,179.0],[19.4746,24.0],[19.4772,24.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235224661,[[19.463,80.0],[19.4621,49.0],[19.4595,22.0],[19.4594,80.0],[19.4576,25.0]],[[19.4715,8.0],[19.4716,144.0],[19.4746,24.0],[19.4772,24.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235224709,[[19.463,80.0],[19.4621,49.0],[19.4595,22.0],[19.4594,80.0]],[[19.4746,24.0],[19.4772,24.0],[19.4779,127.0],[19.478,12.0],[19.4879,25.0]]]
["binance-futures","SOLUSDT",1617235224741,[[19.463,80.0],[19.4621,49.0],[19.4594,80.0],[19.4531,25.0],[19.4415,141.0]],[[19.4746,12.0],[19.4778,25.0],[19.4779,127.0],[19.478,12.0],[19.4879,25.0]]]
["binance-futures","SOLUSDT",1617235224785,[[19.463,80.0],[19.4622,45.0],[19.4621,49.0],[19.4594,80.0],[19.4531,25.0]],[[19.4746,12.0],[19.4778,25.0],[19.4779,127.0],[19.478,12.0],[19.4796,24.0]]]
["binance-futures","SOLUSDT",1617235224851,[[19.463,80.0],[19.4623,25.0],[19.4622,45.0],[19.4621,49.0],[19.4594,80.0]],[[19.4746,12.0],[19.4778,25.0],[19.4779,127.0],[19.478,12.0],[19.4796,24.0]]]
["binance-futures","SOLUSDT",1617235224902,[[19.463,80.0],[19.4623,25.0],[19.4622,45.0],[19.4621,49.0],[19.4594,80.0]],[[19.4746,12.0],[19.4778,55.0],[19.4779,127.0],[19.478,12.0],[19.4796,24.0]]]
["binance-futures","SOLUSDT",1617235224953,[[19.463,80.0],[19.4622,45.0],[19.4621,49.0],[19.4594,80.0]],[[19.4746,12.0],[19.4778,55.0],[19.4779,127.0],[19.478,12.0],[19.4796,24.0]]]
["binance-futures","SOLUSDT",1617235224991,[[19.4685,1.0],[19.463,80.0],[19.4621,49.0],[19.4594,80.0],[19.4209,17.0]],[[19.4746,12.0],[19.4775,56.0],[19.4778,55.0],[19.4779,127.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235225017,[[19.4685,1.0],[19.4631,47.0],[19.463,80.0],[19.4622,25.0],[19.4621,49.0]],[[19.4746,12.0],[19.4775,56.0],[19.4778,30.0],[19.4779,127.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235225032,[[19.4685,1.0],[19.4631,22.0],[19.463,80.0],[19.4622,25.0],[19.4621,49.0]],[[19.4746,12.0],[19.4775,56.0],[19.4778,30.0],[19.4779,127.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235225099,[[19.4685,1.0],[19.4635,1.0],[19.4631,22.0],[19.463,80.0],[19.4623,25.0]],[[19.4746,12.0],[19.4775,56.0],[19.4778,30.0],[19.4779,127.0],[19.478,12.0]]]
["binance-futures","SOLUSDT",1617235225141,[[19.4685,1.0],[19.464,12.0],[19.4635,1.0],[19.4632,25.0],[19.463,80.0]],[[19.4738,80.0],[19.4746,12.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225164,[[19.4685,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0],[19.4632,25.0]],[[19.4738,80.0],[19.4746,12.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225245,[[19.4685,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0]],[[19.4738,80.0],[19.4746,12.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225272,[[19.4685,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0],[19.4533,707.0]],[[19.4738,80.0],[19.4746,12.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225334,[[19.4685,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0],[19.4533,707.0]],[[19.4746,12.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0],[19.7808,295.0]]]
["binance-futures","SOLUSDT",1617235225373,[[19.4685,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0],[19.4533,707.0]],[[19.4739,80.0],[19.4746,12.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225446,[[19.4685,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0],[19.4533,707.0]],[[19.4712,5.0],[19.4713,1.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225484,[[19.4698,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0],[19.4533,707.0]],[[19.4712,5.0],[19.4713,1.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225566,[[19.4698,1.0],[19.4641,22.0],[19.464,12.0],[19.4635,1.0],[19.454,25.0]],[[19.4712,5.0],[19.4713,1.0],[19.4758,12.0],[19.477,12.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225643,[[19.4698,1.0],[19.4641,22.0],[19.4635,1.0],[19.4579,12.0],[19.454,25.0]],[[19.4711,80.0],[19.4712,5.0],[19.4713,1.0],[19.4775,56.0],[19.5688,11.0]]]
["binance-futures","SOLUSDT",1617235225687,[[19.4641,22.0],[19.4635,1.0],[19.4579,12.0],[19.454,25.0]],[[19.471,190.0],[19.4711,80.0],[19.4712,5.0],[19.4713,1.0],[19.4775,56.0]]]
["binance-futures","SOLUSDT",1617235225732,[[19.4641,22.0],[19.4635,1.0],[19.4579,12.0],[19.454,25.0]],[[19.4701,80.0],[19.471,190.0],[19.4711,80.0],[19.4712,5.0],[19.4713,1.0]]]
["binance-futures","SOLUSDT",1617235225760,[[19.4641,22.0],[19.4635,1.0],[19.4579,12.0],[19.4282,25.0]],[[19.47,271.0],[19.4701,80.0],[19.471,190.0],[19.4711,80.0],[19.4712,5.0]]]
["binance-futures","SOLUSDT",1617235225828,[[19.4635,1.0],[19.4579,12.0],[19.4531,25.0],[19.4346,25.0]],[[19.4691,80.0],[19.47,271.0],[19.4701,80.0],[19.471,190.0],[19.4712,5.0]]]
["binance-futures","SOLUSDT",1617235225859,[[19.4635,1.0],[19.4595,22.0],[19.4579,12.0],[19.4534,23.0],[19.4531,25.0]],[[19.469,328.0],[19.4691,80.0],[19.47,271.0],[19.4701,80.0],[19.471,190.0]]]
["binance-futures","SOLUSDT",1617235225892,[[19.4635,1.0],[19.4595,99.0],[19.4579,12.0],[19.4575,76.0],[19.4534,48.0]],[[19.4686,80.0],[19.469,328.0],[19.4691,80.0],[19.47,271.0],[19.4886,100.0]]]
["binance-futures","SOLUSDT",1617235225961,[[19.4635,1.0],[19.4595,77.0],[19.4586,10.0],[19.4579,12.0],[19.4575,76.0]],[[19.4685,25.0],[19.4686,80.0],[19.469,328.0],[19.4691,80.0],[19.47,271.0]]]
["binance-futures","SOLUSDT",1617235226007,[[19.466,1.0],[19.4596,22.0],[19.4595,77.0],[19.4586,10.0],[19.4579,12.0]],[[19.4661,5.0],[19.4685,25.0],[19.4686,80.0],[19.469,328.0],[19.4691,80.0]]]
["binance-futures","SOLUSDT",1617235226036,[[19.466,1.0],[19.4596,22.0],[19.4595,77.0],[19.4586,10.0],[19.4579,12.0]],[[19.4661,5.0],[19.4685,263.0],[19.469,328.0],[19.564,107.0]]]
["binance-futures","SOLUSDT",1617235226087,[[19.466,1.0],[19.4596,22.0],[19.4595,77.0],[19.4586,10.0],[19.4579,12.0]],[[19.4661,6.0],[19.4685,238.0],[19.469,328.0],[19.4774,25.0],[19.5603,53.0]]]
["binance-futures","SOLUSDT",1617235226123,[[19.466,1.0],[19.4596,22.0],[19.4595,77.0],[19.4586,10.0],[19.4579,12.0]],[[19.4661,6.0],[19.4685,238.0],[19.469,328.0],[19.4774,25.0],[19.4887,150.0]]]
["binance-futures","SOLUSDT",1617235226188,[[19.466,1.0],[19.4615,12.0],[19.4596,22.0],[19.4595,77.0],[19.4593,12.0]],[[19.4661,6.0],[19.4679,12.0],[19.4685,238.0],[19.469,328.0],[19.4691,12.0]]]
["binance-futures","SOLUSDT",1617235226422,[[19.466,1.0],[19.4616,6.0],[19.4615,12.0],[19.4596,22.0],[19.4595,77.0]],[[19.4661,6.0],[19.4679,12.0],[19.4685,238.0],[19.469,328.0],[19.4691,12.0]]]
["binance-futures","SOLUSDT",1617235226472,[[19.466,1.0],[19.4616,6.0],[19.4615,12.0],[19.4596,22.0],[19.4595,77.0]],[[19.4661,6.0],[19.4679,12.0],[19.4684,6.0],[19.4685,238.0],[19.469,328.0]]]
["binance-futures","SOLUSDT",1617235226801,[[19.4616,6.0],[19.4615,12.0],[19.4596,22.0],[19.4595,77.0]],[[19.4661,14.0],[19.4679,12.0],[19.4684,6.0],[19.4685,238.0],[19.469,328.0]]]
["binance-futures","SOLUSDT",1617235226837,[[19.4597,6.0],[19.4596,22.0],[19.4595,77.0]],[[19.4661,14.0],[19.4678,6.0],[19.4679,12.0],[19.4685,238.0],[19.4941,25.0]]]
["binance-futures","SOLUSDT",1617235226864,[[19.4597,6.0],[19.4595,77.0],[19.457,50.0]],[[19.4661,20.0],[19.4679,12.0],[19.4685,238.0],[19.4778,150.0],[19.4941,25.0]]]
["binance-futures","SOLUSDT",1617235226928,[[19.4597,6.0],[19.4596,22.0],[19.4595,77.0],[19.457,50.0],[19.4536,23.0]],[[19.466,3.0],[19.4661,14.0],[19.4679,12.0],[19.4685,238.0],[19.4895,25.0]]]
["binance-futures","SOLUSDT",1617235226948,[[19.4601,80.0],[19.4597,6.0],[19.4596,22.0],[19.457,50.0],[19.4536,23.0]],[[19.466,3.0],[19.4661,14.0],[19.4679,12.0],[19.4685,238.0],[19.4777,25.0]]]
["binance-futures","SOLUSDT",1617235226993,[[19.4601,86.0],[19.4596,22.0],[19.457,50.0],[19.4536,23.0]],[[19.4631,15.0],[19.4661,14.0],[19.4679,12.0],[19.4685,238.0],[19.4777,25.0]]]
["binance-futures","SOLUSDT",1617235227032,[[19.4601,80.0],[19.4596,22.0],[19.4587,6.0],[19.457,50.0],[19.4536,23.0]],[[19.4616,5.0],[19.4631,15.0],[19.4661,9.0],[19.4679,12.0],[19.4685,238.0]]]
["binance-futures","SOLUSDT",1617235227152,[[19.4596,22.0],[19.4587,6.0],[19.457,50.0],[19.4536,23.0]],[[19.4616,5.0],[19.4631,15.0],[19.4661,9.0],[19.4679,12.0],[19.4684,30.0]]]
["binance-futures","SOLUSDT",1617235227180,[[19.4596,22.0],[19.4587,6.0],[19.457,50.0],[19.4536,23.0],[19.4508,76.0]],[[19.4616,5.0],[19.4631,15.0],[19.4661,8.0],[19.4679,12.0],[19.4684,30.0]]]
["binance-futures","SOLUSDT",1617235227216,[[19.4596,22.0],[19.4571,6.0],[19.4536,23.0],[19.4508,76.0]],[[19.4616,5.0],[19.4631,15.0],[19.4661,8.0],[19.4679,12.0],[19.4684,30.0]]]
["binance-futures","SOLUSDT",1617235227259,[[19.4596,22.0],[19.4571,6.0],[19.4536,23.0],[19.4508,76.0]],[[19.4606,1.0],[19.4616,5.0],[19.4631,15.0],[19.4661,8.0],[19.4679,12.0]]]
["binance-futures","SOLUSDT",1617235227292,[[19.4571,6.0],[19.4541,707.0],[19.4529,12.0],[19.4508,76.0],[19.449,12.0]],[[19.4606,1.0],[19.4616,5.0],[19.4624,12.0],[19.4631,15.0],[19.4636,12.0]]]
["binance-futures","SOLUSDT",1617235227327,[[19.458,23.0],[19.4555,6.0],[19.4541,707.0],[19.4529,12.0],[19.4508,76.0]],[[19.4606,1.0],[19.4616,5.0],[19.4624,12.0],[19.4631,15.0],[19.4636,12.0]]]
["binance-futures","SOLUSDT",1617235227341,[[19.458,23.0],[19.4564,83.0],[19.4541,707.0],[19.4529,12.0],[19.4508,76.0]],[[19.4606,1.0],[19.4616,5.0],[19.4624,12.0],[19.4631,15.0],[19.4636,12.0]]]
["binance-futures","SOLUSDT",1617235227426,[[19.458,23.0],[19.4564,77.0],[19.4542,6.0],[19.4541,707.0],[19.4529,12.0]],[[19.4606,1.0],[19.4616,5.0],[19.4624,12.0],[19.4631,15.0],[19.4636,12.0]]]
["binance-futures","SOLUSDT",1617235227510,[[19.458,23.0],[19.4564,77.0],[19.4542,6.0],[19.4541,707.0],[19.4529,12.0]],[[19.4593,15.0],[19.4606,1.0],[19.4616,5.0],[19.4624,12.0],[19.4636,12.0]]]
["binance-futures","SOLUSDT",1617235227543,[[19.458,23.0],[19.4564,77.0],[19.4542,6.0],[19.4541,707.0],[19.4529,12.0]],[[19.4683,80.0],[19.4684,25.0],[19.4777,50.0]]]
["binance-futures","SOLUSDT",1617235227571,[[19.4581,6.0],[19.458,23.0],[19.4564,77.0],[19.4541,707.0],[19.4529,12.0]],[[19.4683,80.0],[19.478,33.0],[19.4804,25.0],[19.4878,100.0]]]
["binance-futures","SOLUSDT",1617235227613,[[19.4589,80.0],[19.4581,6.0],[19.4564,77.0],[19.4541,707.0],[19.4529,12.0]],[[19.4683,80.0],[19.478,33.0],[19.4804,25.0],[19.4878,100.0]]]
["binance-futures","SOLUSDT",1617235227649,[[19.459,6.0],[19.4589,80.0],[19.4565,22.0],[19.4564,77.0],[19.4542,25.0]],[[19.4683,79.0],[19.478,33.0],[19.4804,25.0],[19.4876,100.0],[19.5354,16.0]]]
["binance-futures","SOLUSDT",1617235227694,[[19.459,6.0],[19.4589,80.0],[19.4565,22.0],[19.4564,77.0],[19.4542,25.0]],[[19.4683,79.0],[19.478,33.0],[19.4804,25.0],[19.4876,100.0],[19.5057,188.0]]]
["binance-futures","SOLUSDT",1617235227770,[[19.459,6.0],[19.4589,80.0],[19.4564,77.0],[19.4542,25.0]],[[19.4683,79.0],[19.478,33.0],[19.4804,25.0],[19.4876,100.0],[19.5057,188.0]]]
["binance-futures","SOLUSDT",1617235227813,[[19.459,28.0],[19.4589,80.0],[19.4564,77.0],[19.4542,25.0],[19.4416,23.0]],[[19.4683,79.0],[19.478,33.0],[19.4804,25.0],[19.4876,100.0],[19.5057,188.0]]]
["binance-futures","SOLUSDT",1617235227847,[[19.4591,6.0],[19.459,22.0],[19.4589,80.0],[19.4564,77.0],[19.4542,25.0]],[[19.4683,79.0],[19.4687,109.0],[19.478,33.0],[19.4804,25.0],[19.4876,100.0]]]
["binance-futures","SOLUSDT",1617235227968,[[19.4564,77.0],[19.4542,25.0]],[[19.4682,190.0],[19.4683,79.0],[19.4687,109.0],[19.4772,50.0],[19.478,33.0]]]
["binance-futures","SOLUSDT",1617235228003,[[19.4564,77.0],[19.436,50.0],[19.4151,16.0],[19.4111,16.0],[19.3865,18.0]],[[19.4672,42.0],[19.4673,80.0],[19.4682,190.0],[19.4683,79.0],[19.4685,158.0]]]
["binance-futures","SOLUSDT",1617235228041,[[19.4565,23.0],[19.4564,77.0],[19.436,50.0],[19.4154,17.0],[19.4151,16.0]],[[19.4672,42.0],[19.4673,80.0],[19.4682,190.0],[19.4683,79.0],[19.4685,158.0]]]
["binance-futures","SOLUSDT",1617235228105,[[19.4565,23.0],[19.4564,77.0],[19.436,50.0],[19.425,10.0],[19.4177,16.0]],[[19.4672,42.0],[19.4673,80.0],[19.4682,190.0],[19.4683,79.0],[19.4685,158.0]]]
["binance-futures","SOLUSDT",1617235228140,[[19.4565,23.0],[19.4564,77.0],[19.4475,35.0],[19.436,50.0],[19.425,10.0]],[[19.4663,80.0],[19.4672,42.0],[19.4673,80.0],[19.4682,190.0],[19.4685,158.0]]]
["binance-futures","SOLUSDT",1617235228171,[[19.4565,23.0],[19.4564,77.0],[19.4475,35.0],[19.436,50.0],[19.425,10.0]],[[19.4663,80.0],[19.4671,22.0],[19.4672,42.0],[19.4673,80.0],[19.4682,190.0]]]
["binance-futures","SOLUSDT",1617235228224,[[19.4565,23.0],[19.4564,77.0],[19.4475,35.0],[19.436,50.0],[19.425,10.0]],[[19.4663,80.0],[19.4671,22.0],[19.4672,42.0],[19.4673,80.0],[19.4682,190.0]]]
["binance-futures","SOLUSDT",1617235228251,[[19.4565,23.0],[19.4564,77.0],[19.4475,35.0],[19.4434,18.0],[19.436,50.0]],[[19.4663,80.0],[19.4671,22.0],[19.4672,42.0],[19.4673,80.0],[19.4682,190.0]]]
["binance-futures","SOLUSDT",1617235228412,[[19.4565,23.0],[19.4564,77.0],[19.4544,12.0],[19.4475,35.0],[19.4434,18.0]],[[19.4663,80.0],[19.4671,22.0],[19.4672,42.0],[19.4673,80.0],[19.4682,190.0]]]
["binance-futures","SOLUSDT",1617235228440,[[19.4565,23.0],[19.4564,77.0],[19.4544,12.0],[19.4475,35.0],[19.4434,18.0]],[[19.4663,80.0],[19.4671,22.0],[19.4672,42.0],[19.4673,80.0],[19.4682,190.0]]]
["binance-futures","SOLUSDT",1617235228481,[[19.4614,3.0],[19.4565,23.0],[19.4564,77.0],[19.4475,35.0],[19.4434,18.0]],[[19.4662,25.0],[19.4663,80.0],[19.4671,22.0],[19.4672,42.0],[19.4673,80.0]]]
["binance-futures","SOLUSDT",1617235228506,[[19.4565,23.0],[19.4564,77.0],[19.4542,25.0],[19.4475,35.0],[19.4434,18.0]],[[19.4656,23.0],[19.4657,80.0],[19.4663,80.0],[19.4672,42.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235228552,[[19.4565,23.0],[19.4564,77.0],[19.4542,25.0],[19.4475,35.0],[19.4434,18.0]],[[19.4647,80.0],[19.4654,24.0],[19.4656,22.0],[19.4657,80.0],[19.4672,42.0]]]
["binance-futures","SOLUSDT",1617235228623,[[19.4565,23.0],[19.4564,77.0],[19.4475,35.0],[19.4434,18.0]],[[19.4647,80.0],[19.4654,24.0],[19.4656,22.0],[19.4657,80.0],[19.4672,42.0]]]
["binance-futures","SOLUSDT",1617235228649,[[19.4564,77.0],[19.4475,35.0],[19.4434,18.0],[19.2645,138.0]],[[19.4647,80.0],[19.4649,24.0],[19.4656,22.0],[19.4657,80.0],[19.4672,42.0]]]
["binance-futures","SOLUSDT",1617235228685,[[19.4564,77.0],[19.4542,23.0],[19.4475,35.0],[19.4434,18.0],[19.4182,17.0]],[[19.4647,80.0],[19.4649,24.0],[19.4657,80.0],[19.4672,42.0]]]
["binance-futures","SOLUSDT",1617235228743,[[19.4564,77.0],[19.4542,23.0],[19.4475,35.0],[19.4434,18.0],[19.436,50.0]],[[19.4647,80.0],[19.4649,24.0],[19.4657,80.0],[19.4672,42.0],[19.5019,22.0]]]
["binance-futures","SOLUSDT",1617235228961,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4647,80.0],[19.4649,24.0],[19.4657,80.0],[19.4672,54.0],[19.4718,12.0]]]
["binance-futures","SOLUSDT",1617235228997,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4647,80.0],[19.4657,80.0],[19.4658,25.0],[19.4672,54.0],[19.4718,12.0]]]
["binance-futures","SOLUSDT",1617235229043,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4646,6.0],[19.4647,80.0],[19.4657,80.0],[19.4658,25.0],[19.4672,54.0]]]
["binance-futures","SOLUSDT",1617235229061,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4646,6.0],[19.4647,80.0],[19.4656,22.0],[19.4657,80.0],[19.4658,25.0]]]
["binance-futures","SOLUSDT",1617235229121,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4646,6.0],[19.4647,80.0],[19.4655,24.0],[19.4656,22.0],[19.6212,79.0]]]
["binance-futures","SOLUSDT",1617235229177,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4646,6.0],[19.4647,80.0],[19.4655,24.0],[19.4656,22.0],[19.5476,122.0]]]
["binance-futures","SOLUSDT",1617235229198,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4646,6.0],[19.4647,80.0],[19.4655,24.0],[19.5246,17.0],[19.5476,122.0]]]
["binance-futures","SOLUSDT",1617235229258,[[19.4564,77.0],[19.4542,23.0],[19.4507,12.0],[19.4485,12.0],[19.4475,35.0]],[[19.4646,6.0],[19.4647,80.0],[19.4655,24.0],[19.4671,22.0],[19.5086,707.0]]]
["binance-futures","SOLUSDT",1617235229281,[[19.4564,77.0],[19.4524,707.0],[19.4507,12.0],[19.4495,8.0],[19.4485,12.0]],[[19.4646,30.0],[19.4647,80.0],[19.4671,22.0],[19.4676,50.0],[19.5086,707.0]]]
["binance-futures","SOLUSDT",1617235229322,[[19.4564,77.0],[19.453,23.0],[19.4524,707.0],[19.4507,12.0],[19.4495,8.0]],[[19.4644,105.0],[19.4645,6.0],[19.4647,80.0],[19.4671,22.0],[19.5086,707.0]]]
["binance-futures","SOLUSDT",1617235229360,[[19.4564,77.0],[19.453,23.0],[19.4524,707.0],[19.4507,12.0],[19.4495,8.0]],[[19.4643,6.0],[19.4644,80.0],[19.4647,80.0],[19.4659,25.0],[19.4778,150.0]]]
["binance-futures","SOLUSDT",1617235229410,[[19.4564,77.0],[19.453,23.0],[19.4524,707.0],[19.4507,12.0],[19.4495,8.0]],[[19.4643,6.0],[19.4644,80.0],[19.4647,80.0],[19.4659,25.0],[19.4771,22.0]]]
["binance-futures","SOLUSDT",1617235229451,[[19.4564,77.0],[19.453,23.0],[19.4524,707.0],[19.4495,8.0]],[[19.4643,6.0],[19.4644,80.0],[19.4655,25.0],[19.4672,42.0],[19.4771,22.0]]]
["binance-futures","SOLUSDT",1617235229465,[[19.4564,77.0],[19.453,23.0],[19.4524,707.0],[19.4495,8.0],[19.4476,25.0]],[[19.4643,6.0],[19.4644,80.0],[19.4655,25.0],[19.4672,42.0],[19.4771,22.0]]]
["binance-futures","SOLUSDT",1617235229701,[[19.4573,80.0],[19.4564,77.0],[19.453,23.0],[19.4524,707.0],[19.4495,8.0]],[[19.4643,6.0],[19.4644,80.0],[19.4655,25.0],[19.4672,42.0],[19.4771,22.0]]]
["binance-futures","SOLUSDT",1617235229727,[[19.4573,80.0],[19.4564,77.0],[19.4524,707.0],[19.4495,8.0]],[[19.4643,6.0],[19.4644,80.0],[19.4669,24.0],[19.4672,42.0],[19.4771,22.0]]]
["binance-futures","SOLUSDT",1617235229767,[[19.4573,80.0],[19.4564,77.0],[19.4525,23.0],[19.4524,707.0],[19.4495,8.0]],[[19.4644,80.0],[19.4668,6.0],[19.4669,101.0],[19.4672,42.0],[19.4771,22.0]]]
["binance-futures","SOLUSDT",1617235229806,[[19.4573,80.0],[19.4564,77.0],[19.4525,23.0],[19.4524,707.0],[19.4495,8.0]],[[19.4644,80.0],[19.4662,24.0],[19.4668,6.0],[19.4669,77.0],[19.4672,42.0]]]
["binance-futures","SOLUSDT",1617235229856,[[19.4573,80.0],[19.4564,77.0],[19.4526,25.0],[19.4525,23.0],[19.4524,707.0]],[[19.4644,80.0],[19.4661,6.0],[19.4662,24.0],[19.4669,77.0],[19.4672,42.0]]]
["binance-futures","SOLUSDT",1617235230014,[[19.4573,80.0],[19.4564,77.0],[19.4526,25.0],[19.4525,23.0],[19.4524,707.0]],[[19.4644,80.0],[19.4661,6.0],[19.4662,24.0],[19.4669,77.0]]]
["binance-futures","SOLUSDT",1617235230091,[[19.4574,6.0],[19.4573,80.0],[19.4564,77.0],[19.4538,12.0],[19.4526,25.0]],[[19.4644,80.0],[19.4661,6.0],[19.4662,24.0],[19.4669,89.0],[19.468,12.0]]]
["binance-futures","SOLUSDT",1617235230178,[[19.4574,29.0],[19.4573,80.0],[19.4564,77.0],[19.4538,12.0],[19.4526,25.0]],[[19.4661,6.0],[19.4667,23.0],[19.4669,89.0],[19.468,12.0],[19.5019,22.0]]]
["binance-futures","SOLUSDT",1617235230224,[[19.4583,80.0],[19.4575,6.0],[19.4574,23.0],[19.4573,80.0],[19.4564,77.0]],[[19.4661,6.0],[19.4669,77.0],[19.4675,24.0],[19.468,12.0],[19.4804,175.0]]]
["binance-futures","SOLUSDT",1617235230273,[[19.4585,25.0],[19.4584,6.0],[19.4583,80.0],[19.4574,23.0],[19.4573,80.0]],[[19.4661,6.0],[19.4669,77.0],[19.468,12.0],[19.4685,184.0],[19.4803,25.0]]]
["binance-futures","SOLUSDT",1617235230303,[[19.4594,80.0],[19.4586,6.0],[19.4585,25.0],[19.4583,80.0],[19.4574,23.0]],[[19.4661,6.0],[19.4668,30.0],[19.4669,77.0],[19.468,12.0],[19.4685,184.0]]]
["binance-futures","SOLUSDT",1617235230348,[[19.4595,6.0],[19.4594,80.0],[19.4585,25.0],[19.4583,80.0],[19.4574,23.0]],[[19.4669,77.0],[19.4679,6.0],[19.468,12.0],[19.4685,184.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230392,[[19.4596,25.0],[19.4595,6.0],[19.4594,80.0],[19.4583,80.0]],[[19.4679,6.0],[19.4685,158.0],[19.4696,24.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230428,[[19.4605,80.0],[19.4597,6.0],[19.4596,48.0],[19.4594,80.0],[19.4558,48.0]],[[19.4679,6.0],[19.4685,158.0],[19.4696,24.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230458,[[19.4606,6.0],[19.4605,80.0],[19.4596,48.0],[19.4594,80.0],[19.4558,48.0]],[[19.4679,6.0],[19.4685,158.0],[19.4696,24.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230525,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,48.0],[19.4594,80.0]],[[19.4679,6.0],[19.4685,158.0],[19.4698,26.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230547,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,48.0],[19.4594,80.0]],[[19.4685,158.0],[19.4697,6.0],[19.4699,23.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230582,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4697,6.0],[19.4699,23.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230785,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4697,6.0],[19.4699,23.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235230848,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4697,6.0],[19.4699,23.0],[19.4804,25.0],[19.5609,12.0]]]
["binance-futures","SOLUSDT",1617235230894,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4697,6.0],[19.4699,23.0],[19.4804,25.0],[19.4878,150.0]]]
["binance-futures","SOLUSDT",1617235230946,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4699,23.0],[19.476,6.0],[19.4804,25.0],[19.4878,150.0]]]
["binance-futures","SOLUSDT",1617235230994,[[19.4642,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4699,23.0],[19.476,6.0],[19.4771,22.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235231030,[[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4697,25.0],[19.476,6.0],[19.4771,22.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235231078,[[19.4663,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4771,22.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235231112,[[19.4663,10.0],[19.4606,6.0],[19.4605,80.0],[19.4596,23.0],[19.4594,80.0]],[[19.4685,158.0],[19.4707,24.0],[19.476,6.0],[19.4771,22.0],[19.4804,25.0]]]
["binance-futures","SOLUSDT",1617235231154,[[19.4663,10.0],[19.4628,12.0],[19.4606,18.0],[19.4605,80.0],[19.4596,23.0]],[[19.4685,158.0],[19.4696,23.0],[19.4706,6.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231179,[[19.4663,10.0],[19.4629,7.0],[19.4628,12.0],[19.4606,12.0],[19.4605,80.0]],[[19.4685,158.0],[19.4694,25.0],[19.4706,6.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231304,[[19.4663,10.0],[19.4629,7.0],[19.4628,12.0],[19.4606,12.0],[19.4605,80.0]],[[19.4685,158.0],[19.4706,6.0],[19.471,12.0],[19.4721,12.0],[19.5275,1811.0]]]
["binance-futures","SOLUSDT",1617235231348,[[19.4663,10.0],[19.4629,7.0],[19.4628,12.0],[19.4607,23.0],[19.4606,12.0]],[[19.4685,226.0],[19.4697,24.0],[19.4706,6.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231374,[[19.4663,3.0],[19.4629,7.0],[19.4628,12.0],[19.4607,23.0],[19.4606,12.0]],[[19.4685,226.0],[19.4694,24.0],[19.4706,6.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231410,[[19.4663,3.0],[19.4629,7.0],[19.4628,12.0],[19.4607,23.0],[19.4606,12.0]],[[19.4685,226.0],[19.4704,24.0],[19.4706,6.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231443,[[19.4663,3.0],[19.4629,7.0],[19.4628,12.0],[19.4606,12.0]],[[19.4685,226.0],[19.4692,25.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231465,[[19.4663,3.0],[19.4629,7.0],[19.4628,12.0],[19.4606,35.0]],[[19.4685,226.0],[19.469,26.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231540,[[19.4663,3.0],[19.4629,7.0],[19.4628,12.0],[19.4606,35.0],[19.4184,48.0]],[[19.4685,226.0],[19.469,26.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231583,[[19.4674,3.0],[19.4629,7.0],[19.4628,12.0],[19.4606,35.0],[19.4184,48.0]],[[19.4685,226.0],[19.469,26.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231615,[[19.4674,3.0],[19.4629,7.0],[19.4628,12.0],[19.4606,35.0],[19.4198,16.0]],[[19.4685,226.0],[19.469,26.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231660,[[19.4674,3.0],[19.4629,7.0],[19.4628,12.0],[19.4606,35.0],[19.4218,17.0]],[[19.4685,226.0],[19.469,26.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231722,[[19.4674,3.0],[19.4639,12.0],[19.4629,7.0],[19.4617,12.0],[19.4606,23.0]],[[19.4685,226.0],[19.469,26.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231770,[[19.4674,3.0],[19.4639,12.0],[19.4629,7.0],[19.4617,12.0],[19.4606,23.0]],[[19.4685,226.0],[19.4697,24.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231842,[[19.4606,21.0]],[[19.4685,226.0],[19.4697,24.0],[19.4703,7.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231877,[[19.4606,21.0],[19.4553,25.0],[19.4461,7.0],[19.4264,29.0],[19.4111,16.0]],[[19.4684,197.0],[19.4685,226.0],[19.4693,23.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231907,[[19.4553,25.0],[19.4461,7.0],[19.4345,11.0],[19.4264,29.0],[19.4251,12.0]],[[19.4683,7.0],[19.4684,214.0],[19.4685,226.0],[19.471,12.0],[19.4721,12.0]]]
["binance-futures","SOLUSDT",1617235231946,[[19.4565,22.0],[19.4553,25.0],[19.4461,7.0],[19.4345,11.0],[19.4264,29.0]],[[19.4682,23.0],[19.4683,30.0],[19.4684,190.0],[19.4685,226.0],[19.471,12.0]]]
["binance-futures","SOLUSDT",1617235231994,[[19.4565,22.0],[19.4553,25.0],[19.4461,7.0],[19.4345,11.0],[19.4264,29.0]],[[19.468,25.0],[19.4681,7.0],[19.4683,23.0],[19.4684,190.0],[19.4685,226.0]]]
["binance-futures","SOLUSDT",1617235232009,[[19.4565,22.0],[19.4553,25.0],[19.4461,7.0],[19.4345,11.0],[19.4264,29.0]],[[19.4679,7.0],[19.468,25.0],[19.4683,23.0],[19.4684,190.0],[19.4685,226.0]]]
["binance-futures","SOLUSDT",1617235232064,[[19.4565,22.0],[19.4553,25.0],[19.4461,7.0],[19.4345,11.0],[19.4264,29.0]],[[19.4678,25.0],[19.4679,7.0],[19.4683,23.0],[19.4684,190.0],[19.4685,226.0]]]
["binance-futures","SOLUSDT",1617235232104,[[19.4565,22.0],[19.4461,7.0],[19.4373,25.0],[19.4345,11.0],[19.4264,29.0]],[[19.4677,7.0],[19.4678,25.0],[19.4683,23.0],[19.4684,190.0],[19.4685,226.0]]]
["binance-futures","SOLUSDT",1617235232227,[[19.4565,22.0],[19.4461,7.0],[19.4373,25.0],[19.4345,11.0],[19.4264,29.0]],[[19.4677,7.0],[19.4678,25.0],[19.4683,23.0],[19.4685,226.0]]]
["binance-futures","SOLUSDT",1617235232260,[[19.4541,12.0],[19.4503,12.0],[19.4461,7.0],[19.4373,25.0],[19.4345,11.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4743,12.0]]]
["binance-futures","SOLUSDT",1617235232290,[[19.4565,22.0],[19.4563,12.0],[19.4541,12.0],[19.4503,12.0],[19.4461,7.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4743,12.0],[19.5026,23.0]]]
["binance-futures","SOLUSDT",1617235232330,[[19.4565,22.0],[19.4563,12.0],[19.4541,12.0],[19.4503,12.0],[19.4461,7.0]],[[19.4642,4.0],[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4699,23.0]]]
["binance-futures","SOLUSDT",1617235232439,[[19.4565,22.0],[19.4563,12.0],[19.4541,12.0],[19.4503,12.0],[19.4461,7.0]],[[19.4642,4.0],[19.4677,7.0],[19.4684,23.0],[19.4685,226.0],[19.4698,12.0]]]
["binance-futures","SOLUSDT",1617235232774,[[19.4565,22.0],[19.4461,7.0]],[[19.4642,4.0],[19.4677,7.0],[19.4684,23.0],[19.4685,226.0],[19.5361,16.0]]]
["binance-futures","SOLUSDT",1617235232809,[[19.4565,22.0],[19.4461,7.0],[19.4197,49.0]],[[19.4642,4.0],[19.4677,7.0],[19.4684,23.0],[19.4685,226.0],[19.5361,16.0]]]
["binance-futures","SOLUSDT",1617235232845,[[19.4565,22.0],[19.4461,7.0],[19.4244,15.0],[19.4197,49.0],[19.4166,39.0]],[[19.4677,7.0],[19.4684,23.0],[19.4685,226.0],[19.4804,25.0],[19.526,78.0]]]
["binance-futures","SOLUSDT",1617235232871,[[19.4476,25.0],[19.4461,7.0],[19.4244,15.0],[19.4235,7.0],[19.4197,49.0]],[[19.4677,7.0],[19.4685,226.0],[19.4887,25.0],[19.526,78.0],[19.5319,16.0]]]
["binance-futures","SOLUSDT",1617235232911,[[19.4565,22.0],[19.4541,49.0],[19.4461,7.0],[19.4244,15.0],[19.4235,7.0]],[[19.4677,7.0],[19.4685,226.0],[19.4759,295.0],[19.4878,250.0],[19.4887,25.0]]]
["binance-futures","SOLUSDT",1617235232926,[[19.4565,22.0],[19.4541,49.0],[19.4461,7.0],[19.4421,25.0],[19.4244,15.0]],[[19.4677,7.0],[19.4685,226.0],[19.4759,295.0],[19.4878,250.0],[19.4887,25.0]]]
["binance-futures","SOLUSDT",1617235232998,[[19.4565,22.0],[19.4541,49.0],[19.4462,25.0],[19.4461,7.0],[19.4244,15.0]],[[19.4677,7.0],[19.4685,226.0],[19.4758,25.0],[19.4759,295.0],[19.4876,100.0]]]
["binance-futures","SOLUSDT",1617235233039,[[19.4541,49.0],[19.4462,25.0],[19.4461,7.0],[19.4244,15.0]],[[19.4677,7.0],[19.4685,226.0],[19.4735,24.0],[19.4758,25.0],[19.4759,295.0]]]
["binance-futures","SOLUSDT",1617235233091,[[19.4541,49.0],[19.4461,7.0],[19.4262,12.0],[19.4244,15.0]],[[19.4677,7.0],[19.4685,226.0],[19.4735,24.0],[19.4758,25.0],[19.4759,295.0]]]
["binance-futures","SOLUSDT",1617235233136,[[19.4565,22.0],[19.4541,49.0],[19.4509,25.0],[19.4461,7.0],[19.4404,3.0]],[[19.4677,7.0],[19.4685,226.0],[19.4735,24.0],[19.4758,25.0],[19.4759,295.0]]]
["binance-futures","SOLUSDT",1617235233206,[[19.4565,22.0],[19.4555,12.0],[19.4541,49.0],[19.4509,25.0],[19.4461,7.0]],[[19.4677,7.0],[19.4685,226.0],[19.4735,24.0],[19.4758,25.0],[19.4759,295.0]]]
["binance-futures","SOLUSDT",1617235233249,[[19.4569,76.0],[19.4565,22.0],[19.4555,12.0],[19.4541,49.0],[19.4509,25.0]],[[19.4674,80.0],[19.4677,7.0],[19.4685,226.0],[19.4735,24.0],[19.4758,25.0]]]
["binance-futures","SOLUSDT",1617235233277,[[19.4597,5.0],[19.4569,76.0],[19.4565,22.0],[19.4555,12.0],[19.4553,707.0]],[[19.4677,7.0],[19.4685,226.0],[19.4735,24.0],[19.4758,25.0],[19.5189,707.0]]]
["binance-futures","SOLUSDT",1617235233316,[[19.4597,5.0],[19.4569,76.0],[19.4565,22.0],[19.4563,12.0],[19.4555,12.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235233828,[[19.4597,5.0],[19.4569,76.0],[19.4563,12.0],[19.4555,12.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235233861,[[19.4597,5.0],[19.457,22.0],[19.4569,76.0],[19.4563,12.0],[19.4555,12.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235233908,[[19.4605,87.0],[19.4597,5.0],[19.457,22.0],[19.4569,76.0],[19.4563,12.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235233941,[[19.4606,7.0],[19.4605,80.0],[19.4597,5.0],[19.457,22.0],[19.4569,76.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235233966,[[19.4606,7.0],[19.4605,80.0],[19.4597,5.0],[19.4569,76.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235234010,[[19.4606,29.0],[19.4605,80.0],[19.4597,5.0],[19.4569,76.0],[19.4265,17.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235234031,[[19.4606,29.0],[19.4605,80.0],[19.4597,5.0],[19.4569,76.0],[19.4556,25.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235234082,[[19.4606,22.0],[19.4605,80.0],[19.4597,5.0],[19.4569,76.0],[19.4556,25.0]],[[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0],[19.4735,24.0]]]
["binance-futures","SOLUSDT",1617235234138,[[19.4615,80.0],[19.4607,7.0],[19.4606,22.0],[19.4605,80.0],[19.4597,5.0]],[[19.4676,51.0],[19.4677,7.0],[19.4685,226.0],[19.4698,12.0],[19.4709,12.0]]]
["binance-futures","SOLUSDT",1617235234368,[[19.4615,80.0],[19.4607,7.0],[19.4605,80.0],[19.4597,5.0]],[[19.4676,51.0],[19.4677,7.0],[19.4685,226.0],[19.5056,23.0],[19.5773,1.0]]]
["binance-futures","SOLUSDT",1617235234410,[[19.4615,80.0],[19.4607,7.0],[19.4605,80.0],[19.4597,5.0],[19.457,22.0]],[[19.4676,51.0],[19.4677,7.0],[19.4685,226.0],[19.4819,275.0],[19.5056,23.0]]]
["binance-futures","SOLUSDT",1617235234426,[[19.4615,80.0],[19.4607,7.0],[19.4605,80.0],[19.4599,10.0],[19.4597,5.0]],[[19.4676,51.0],[19.4677,7.0],[19.4685,226.0],[19.4819,275.0],[19.5056,23.0]]]
["binance-futures","SOLUSDT",1617235234596,[[19.4615,80.0],[19.4607,7.0],[19.4605,80.0],[19.4599,10.0],[19.4597,5.0]],[[19.4676,51.0],[19.4677,7.0],[19.4685,226.0],[19.4819,275.0],[19.4953,45.0]]]
["binance-futures","SOLUSDT",1617235234769,[[19.4615,80.0],[19.4607,7.0],[19.4605,80.0],[19.4599,10.0],[19.4597,5.0]],[[19.4676,51.0],[19.4677,7.0],[19.4685,226.0],[19.4819,275.0],[19.4953,40.0]]]
["binance-futures","SOLUSDT",1617235234811,[[19.4615,80.0],[19.4607,7.0],[19.4605,80.0],[19.4599,10.0],[19.4597,5.0]],[[19.4646,21.0],[19.4676,51.0],[19.4677,7.0],[19.4685,226.0],[19.4819,275.0]]]
["binance-futures","SOLUSDT",1617235234884,[[19.4615,80.0],[19.4605,80.0],[19.4599,10.0],[19.4597,5.0]],[[19.4646,21.0],[19.4675,7.0],[19.4676,51.0],[19.4685,226.0],[19.4819,275.0]]]
["binance-futures","SOLUSDT",1617235234928,[[19.4615,80.0],[19.4599,10.0],[19.4597,5.0],[19.4573,12.0],[19.4513,12.0]],[[19.4646,21.0],[19.4667,12.0],[19.4675,7.0],[19.4676,51.0],[19.4678,12.0]]]
["binance-futures","SOLUSDT",1617235234941,[[19.4615,80.0],[19.4599,10.0],[19.4597,5.0],[19.4574,7.0],[19.4573,12.0]],[[19.4646,21.0],[19.4667,12.0],[19.4675,7.0],[19.4676,51.0],[19.4678,12.0]]]
["binance-futures","SOLUSDT",1617235235044,[],[[19.4646,21.0],[19.4666,25.0],[19.4667,12.0],[19.4675,7.0],[19.4676,51.0]]]
["binance-futures","SOLUSDT",1617235235077,[[19.4363,128.0],[19.3956,20.0],[18.9568,13.0],[18.9424,13.0]],[[19.463,24.0],[19.4645,42.0],[19.4646,21.0],[19.4666,25.0],[19.4667,12.0]]]
["binance-futures","SOLUSDT",1617235235117,[[19.4395,48.0],[19.4363,256.0],[19.4307,52.0],[19.4154,208.0],[19.4079,3.0]],[[19.4544,50.0],[19.4616,49.0],[19.463,24.0],[19.4635,50.0],[19.4644,45.0]]]
["binance-futures","SOLUSDT",1617235235151,[[19.4372,80.0],[19.4363,256.0],[19.4162,80.0],[19.4154,238.0],[19.4079,3.0]],[[19.4543,88.0],[19.4544,50.0],[19.4587,150.0],[19.4604,25.0],[19.4616,49.0]]]
["binance-futures","SOLUSDT",1617235235183,[[19.4364,77.0],[19.4363,256.0],[19.4154,177.0],[19.4079,3.0]],[[19.4527,25.0],[19.4535,105.0],[19.4542,7.0],[19.4543,81.0],[19.4544,50.0]]]
["binance-futures","SOLUSDT",1617235235218,[[19.4373,80.0],[19.4364,154.0],[19.4363,256.0],[19.4302,16.0],[19.417,5.0]],[[19.4517,23.0],[19.4525,25.0],[19.4526,7.0],[19.4535,80.0],[19.4543,81.0]]]
["binance-futures","SOLUSDT",1617235235252,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4302,16.0],[19.417,5.0]],[[19.451,25.0],[19.4515,25.0],[19.4516,7.0],[19.4535,80.0],[19.4543,81.0]]]
["binance-futures","SOLUSDT",1617235235289,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4503,25.0],[19.4504,25.0],[19.4509,7.0],[19.4514,47.0],[19.4534,48.0]]]
["binance-futures","SOLUSDT",1617235235320,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4438,25.0],[19.4439,21.0],[19.4498,24.0],[19.4502,7.0],[19.4514,47.0]]]
["binance-futures","SOLUSDT",1617235235347,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4439,21.0],[19.4447,24.0],[19.4497,7.0],[19.4514,47.0],[19.4586,25.0]]]
["binance-futures","SOLUSDT",1617235235384,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4438,24.0],[19.4439,21.0],[19.4496,25.0],[19.4497,7.0],[19.4514,25.0]]]
["binance-futures","SOLUSDT",1617235235419,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4438,49.0],[19.4439,21.0],[19.4495,29.0],[19.4496,25.0],[19.4513,23.0]]]
["binance-futures","SOLUSDT",1617235235445,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4438,25.0],[19.4439,21.0],[19.4443,25.0],[19.4494,7.0],[19.4495,22.0]]]
["binance-futures","SOLUSDT",1617235235485,[[19.4373,80.0],[19.4364,77.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4438,48.0],[19.4439,21.0],[19.4494,7.0],[19.4495,22.0],[19.4856,33.0]]]
["binance-futures","SOLUSDT",1617235235523,[[19.4373,80.0],[19.4363,256.0],[19.4306,16.0],[19.4302,16.0]],[[19.4438,110.0],[19.4439,21.0],[19.4443,23.0],[19.4493,25.0],[19.4494,7.0]]]
["binance-futures","SOLUSDT",1617235235553,[[19.4373,80.0],[19.4363,128.0],[19.4316,16.0],[19.4306,16.0],[19.4302,16.0]],[[19.4437,25.0],[19.4438,110.0],[19.4439,21.0],[19.4492,7.0],[19.4493,25.0]]]
["binance-futures","SOLUSDT",1617235235598,[[19.4373,80.0],[19.4363,128.0],[19.4316,16.0],[19.4306,16.0],[19.4302,16.0]],[[19.4437,47.0],[19.4438,110.0],[19.4439,21.0],[19.4492,7.0],[19.4533,48.0]]]
["binance-futures","SOLUSDT",1617235235633,[[19.4373,80.0],[19.4363,128.0],[19.4316,16.0],[19.4313,16.0],[19.4306,16.0]],[[19.4437,47.0],[19.4438,110.0],[19.4439,21.0],[19.4492,7.0],[19.4533,48.0]]]
["binance-futures","SOLUSDT",1617235235664,[[19.4373,80.0],[19.4363,128.0],[19.4316,16.0],[19.4313,16.0],[19.4306,16.0]],[[19.4434,23.0],[19.4435,80.0],[19.4437,22.0],[19.4438,110.0],[19.4439,21.0]]]
["binance-futures","SOLUSDT",1617235235815,[[19.4373,80.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4404,21.0],[19.4434,23.0],[19.4435,80.0],[19.4437,22.0],[19.4438,110.0]]]
["binance-futures","SOLUSDT",1617235235851,[[19.4373,80.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4404,21.0],[19.4434,23.0],[19.4435,80.0],[19.4437,22.0],[19.4438,117.0]]]
["binance-futures","SOLUSDT",1617235235891,[[19.4373,80.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4434,23.0],[19.4437,29.0],[19.4438,110.0],[19.4639,100.0],[19.4778,25.0]]]
["binance-futures","SOLUSDT",1617235235923,[[19.4373,51.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4436,23.0],[19.4437,22.0],[19.4438,110.0],[19.4639,100.0],[19.4685,168.0]]]
["binance-futures","SOLUSDT",1617235235955,[[19.4373,39.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4434,54.0],[19.4436,23.0],[19.4437,22.0],[19.4438,110.0],[19.4639,100.0]]]
["binance-futures","SOLUSDT",1617235235991,[[19.4373,39.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4433,24.0],[19.4434,54.0],[19.4438,110.0],[19.4639,100.0]]]
["binance-futures","SOLUSDT",1617235236032,[[19.4373,39.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4433,46.0],[19.4434,212.0],[19.4438,110.0],[19.4533,23.0],[19.4639,100.0]]]
["binance-futures","SOLUSDT",1617235236086,[[19.4373,39.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4433,46.0],[19.4434,212.0],[19.4438,110.0],[19.4532,25.0],[19.4533,23.0]]]
["binance-futures","SOLUSDT",1617235236119,[[19.4373,296.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4431,25.0],[19.4433,22.0],[19.4434,212.0],[19.4437,7.0],[19.4438,110.0]]]
["binance-futures","SOLUSDT",1617235236163,[[19.4373,246.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4423,46.0],[19.4433,22.0],[19.4434,212.0],[19.4438,110.0],[19.4763,231.0]]]
["binance-futures","SOLUSDT",1617235236195,[[19.4373,246.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4374,51.0],[19.4422,31.0],[19.4423,46.0],[19.4431,80.0],[19.4434,212.0]]]
["binance-futures","SOLUSDT",1617235236229,[[19.4373,246.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4374,51.0],[19.442,80.0],[19.4421,8.0],[19.4422,23.0],[19.4423,46.0]]]
["binance-futures","SOLUSDT",1617235236267,[[19.4373,246.0],[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4374,51.0],[19.4419,8.0],[19.442,80.0],[19.4422,23.0],[19.4423,46.0]]]
["binance-futures","SOLUSDT",1617235236294,[[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0]],[[19.4374,51.0],[19.4418,25.0],[19.4419,8.0],[19.4422,23.0],[19.4423,46.0]]]
["binance-futures","SOLUSDT",1617235236331,[[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0],[19.3596,13.0]],[[19.4364,51.0],[19.4374,51.0],[19.4417,8.0],[19.4418,25.0],[19.4422,23.0]]]
["binance-futures","SOLUSDT",1617235236421,[[19.4363,128.0],[19.4316,144.0],[19.4313,16.0],[19.4306,16.0],[19.4234,17.0]],[[19.4364,50.0],[19.4374,51.0],[19.4417,8.0],[19.4418,25.0],[19.4422,23.0]]]
["binance-futures","SOLUSDT",1617235236515,[[19.4363,465.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,16.0]],[[19.4364,50.0],[19.4374,51.0],[19.4378,12.0],[19.439,12.0],[19.4417,8.0]]]
["binance-futures","SOLUSDT",1617235236561,[[19.4363,465.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,16.0]],[[19.4374,51.0],[19.4378,12.0],[19.4389,25.0],[19.439,12.0],[19.4417,8.0]]]
["binance-futures","SOLUSDT",1617235236578,[[19.4363,465.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,16.0]],[[19.4374,51.0],[19.4378,12.0],[19.4389,25.0],[19.439,12.0],[19.4433,8.0]]]
["binance-futures","SOLUSDT",1617235236623,[[19.4363,465.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,16.0]],[[19.4374,51.0],[19.4378,12.0],[19.4389,25.0],[19.439,12.0],[19.4423,54.0]]]
["binance-futures","SOLUSDT",1617235236679,[[19.4363,465.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,16.0]],[[19.4374,51.0],[19.4378,12.0],[19.439,12.0],[19.4421,33.0],[19.4423,46.0]]]
["binance-futures","SOLUSDT",1617235236698,[[19.4363,208.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,16.0]],[[19.4374,51.0],[19.4378,12.0],[19.439,12.0],[19.4421,33.0],[19.4423,46.0]]]
["binance-futures","SOLUSDT",1617235236729,[[19.4363,80.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,16.0]],[[19.4374,51.0],[19.4378,12.0],[19.439,12.0],[19.442,8.0],[19.4421,25.0]]]
["binance-futures","SOLUSDT",1617235236782,[[19.4363,80.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,144.0]],[[19.4374,51.0],[19.4378,12.0],[19.439,12.0],[19.442,8.0],[19.4421,25.0]]]
["binance-futures","SOLUSDT",1617235236891,[[19.4363,337.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,144.0]],[[19.4374,51.0],[19.4378,12.0],[19.439,12.0],[19.442,8.0],[19.4421,25.0]]]
["binance-futures","SOLUSDT",1617235236935,[[19.4363,337.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,144.0]],[[19.4378,12.0],[19.439,12.0],[19.442,8.0],[19.4421,25.0]]]
["binance-futures","SOLUSDT",1617235236959,[[19.4363,337.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,144.0]],[[19.439,12.0],[19.442,8.0],[19.4421,25.0]]]
["binance-futures","SOLUSDT",1617235237017,[[19.4363,337.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,144.0]],[[19.442,8.0],[19.4421,25.0],[19.4637,25.0]]]
["binance-futures","SOLUSDT",1617235237067,[[19.4363,337.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0],[19.4306,144.0]],[[19.4392,9.0],[19.4637,25.0]]]
["binance-futures","SOLUSDT",1617235237097,[[19.4363,337.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4392,9.0],[19.442,25.0],[19.4434,224.0],[19.4437,8.0],[19.4439,12.0]]]
["binance-futures","SOLUSDT",1617235237113,[[19.4363,80.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4392,9.0],[19.442,25.0],[19.4433,8.0],[19.4434,224.0],[19.4439,12.0]]]
["binance-futures","SOLUSDT",1617235237176,[[19.4363,80.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4392,9.0],[19.4419,8.0],[19.442,25.0],[19.4434,224.0],[19.4439,12.0]]]
["binance-futures","SOLUSDT",1617235237265,[[19.4363,80.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4392,9.0],[19.4418,22.0],[19.4419,8.0],[19.442,25.0],[19.4434,224.0]]]
["binance-futures","SOLUSDT",1617235237304,[[19.4363,337.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4392,9.0],[19.4418,22.0],[19.4419,8.0],[19.442,25.0],[19.4434,224.0]]]
["binance-futures","SOLUSDT",1617235237380,[[19.4363,337.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4391,42.0],[19.4392,9.0],[19.4418,22.0],[19.4419,8.0],[19.442,25.0]]]
["binance-futures","SOLUSDT",1617235237411,[[19.4363,337.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4391,42.0],[19.4392,9.0],[19.4419,8.0],[19.442,25.0],[19.4543,25.0]]]
["binance-futures","SOLUSDT",1617235237471,[[19.4363,337.0],[19.4317,8.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4419,8.0],[19.442,25.0],[19.4543,25.0],[19.4606,50.0],[19.4638,45.0]]]
["binance-futures","SOLUSDT",1617235237509,[[19.4364,8.0],[19.4363,80.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4419,25.0],[19.4445,8.0],[19.445,12.0],[19.4606,50.0],[19.4638,45.0]]]
["binance-futures","SOLUSDT",1617235237535,[[19.4363,80.0],[19.4317,85.0],[19.4316,144.0],[19.4313,16.0],[19.4311,12.0]],[[19.4419,25.0],[19.4431,11.0],[19.4434,232.0],[19.4606,50.0],[19.4638,45.0]]]
["binance-futures","SOLUSDT",1617235237577,[[19.4363,80.0],[19.4318,8.0],[19.4317,77.0],[19.4316,144.0],[19.4313,16.0]],[[19.4419,25.0],[19.4431,8.0],[19.4434,224.0],[19.4606,50.0],[19.4638,45.0]]]
["binance-futures","SOLUSDT",1617235237615,[[19.4363,80.0],[19.4318,8.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4419,25.0],[19.4431,8.0],[19.4434,224.0],[19.444,11.0],[19.4606,50.0]]]
["binance-futures","SOLUSDT",1617235237697,[[19.4363,337.0],[19.4318,8.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4419,25.0],[19.4431,8.0],[19.4434,224.0],[19.444,11.0],[19.4606,50.0]]]
["binance-futures","SOLUSDT",1617235237750,[[19.4363,337.0],[19.4318,8.0],[19.4316,144.0],[19.4314,25.0]],[[19.4419,25.0],[19.4431,8.0],[19.4434,224.0],[19.444,11.0],[19.4606,50.0]]]
["binance-futures","SOLUSDT",1617235237795,[[19.4363,337.0],[19.4318,8.0],[19.4316,144.0],[19.4314,25.0],[19.4099,10.0]],[[19.443,25.0],[19.4431,8.0],[19.4434,224.0],[19.4436,11.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235237819,[[19.4363,345.0],[19.4316,144.0],[19.4314,25.0],[19.4099,10.0]],[[19.443,25.0],[19.4431,8.0],[19.4434,235.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235237878,[[19.4364,8.0],[19.4363,337.0],[19.4316,144.0],[19.4314,25.0],[19.4099,10.0]],[[19.443,25.0],[19.4431,8.0],[19.4434,235.0],[19.4467,51.0],[19.5106,2.0]]]
["binance-futures","SOLUSDT",1617235237903,[[19.4364,8.0],[19.4363,80.0],[19.4316,144.0],[19.4314,25.0],[19.4099,10.0]],[[19.443,25.0],[19.4434,224.0],[19.4443,11.0],[19.4466,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235237939,[[19.4364,8.0],[19.4363,80.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.443,25.0],[19.4432,11.0],[19.4434,224.0],[19.4442,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235237993,[[19.4364,8.0],[19.4363,80.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.443,25.0],[19.4434,224.0],[19.4441,11.0],[19.4442,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238026,[[19.4363,80.0],[19.4318,8.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4434,224.0],[19.4437,11.0],[19.444,8.0],[19.4467,51.0],[19.4594,150.0]]]
["binance-futures","SOLUSDT",1617235238061,[[19.4363,80.0],[19.4318,8.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4433,25.0],[19.4434,224.0],[19.4437,11.0],[19.444,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238110,[[19.4363,333.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4433,25.0],[19.4434,212.0],[19.4437,11.0],[19.444,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238125,[[19.4364,8.0],[19.4363,333.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4433,25.0],[19.4434,212.0],[19.4437,11.0],[19.4466,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238170,[[19.4364,8.0],[19.4363,333.0],[19.4316,144.0],[19.4314,25.0]],[[19.4433,25.0],[19.4434,212.0],[19.4437,11.0],[19.4466,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238235,[[19.4364,8.0],[19.4363,333.0],[19.4316,144.0],[19.4314,25.0],[19.4219,7.0]],[[19.4433,25.0],[19.4434,212.0],[19.4452,11.0],[19.4466,8.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238259,[[19.4364,8.0],[19.4363,333.0],[19.4316,144.0],[19.4314,25.0],[19.4219,7.0]],[[19.4434,212.0],[19.4447,12.0],[19.4451,9.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238310,[[19.4364,8.0],[19.4363,76.0],[19.4316,144.0],[19.4314,25.0],[19.4219,7.0]],[[19.4434,212.0],[19.4447,12.0],[19.4451,9.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238374,[[19.4364,8.0],[19.4363,76.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4434,212.0],[19.4446,9.0],[19.4447,12.0],[19.4467,51.0]]]
["binance-futures","SOLUSDT",1617235238428,[[19.4364,8.0],[19.4363,76.0],[19.4317,77.0],[19.4316,144.0],[19.4314,25.0]],[[19.4434,212.0],[19.4446,9.0],[19.4447,12.0],[19.4467,51.0],[19.4809,423.0]]]
["binance-futures","SOLUSDT",1617235238502,[[19.4399,262.0],[19.4364,8.0],[19.4363,76.0],[19.4317,77.0],[19.4316,144.0]],[[19.4434,212.0],[19.4446,9.0],[19.4447,12.0],[19.4467,51.0],[19.4809,423.0]]]
["binance-futures","SOLUSDT",1617235238532,[[19.4408,80.0],[19.4399,262.0],[19.4364,8.0],[19.4363,76.0],[19.4316,144.0]],[[19.4434,212.0],[19.4462,11.0],[19.4466,9.0],[19.4809,423.0],[19.4886,16.0]]]
["binance-futures","SOLUSDT",1617235238570,[[19.4408,80.0],[19.4399,262.0],[19.4364,8.0],[19.4363,76.0],[19.4354,16.0]],[[19.4434,212.0],[19.4462,11.0],[19.4593,71.0],[19.4594,250.0],[19.4606,98.0]]]
["binance-futures","SOLUSDT",1617235238615,[],[[19.4425,80.0],[19.4432,11.0],[19.4433,195.0],[19.4434,212.0],[19.4482,49.0]]]
["binance-futures","SOLUSDT",1617235238646,[[19.4351,46.0],[19.4175,80.0],[19.4168,145.0],[19.4167,177.0],[19.4021,103.0]],[[19.442,25.0],[19.4421,11.0],[19.4424,9.0],[19.4425,80.0],[19.4433,202.0]]]
["binance-futures","SOLUSDT",1617235238681,[[19.4299,12.0],[19.4277,12.0],[19.4239,12.0],[19.4175,80.0],[19.4168,145.0]],[[19.4408,11.0],[19.441,25.0],[19.4411,80.0],[19.4419,9.0],[19.442,48.0]]]
["binance-futures","SOLUSDT",1617235238718,[[19.4239,12.0],[19.4175,80.0],[19.4168,145.0]],[[19.4399,80.0],[19.4403,11.0],[19.4407,9.0],[19.4411,80.0],[19.442,48.0]]]
["binance-futures","SOLUSDT",1617235238748,[[19.4175,80.0],[19.4168,145.0]],[[19.4394,11.0],[19.4397,25.0],[19.4398,9.0],[19.4399,80.0],[19.4411,80.0]]]
["binance-futures","SOLUSDT",1617235238788,[[19.4175,80.0],[19.4168,145.0],[19.3988,53.0],[19.3942,27.0],[19.3824,16.0]],[[19.4389,42.0],[19.439,12.0],[19.4399,80.0],[19.5901,86.0]]]
["binance-futures","SOLUSDT",1617235238816,[[19.4175,80.0],[19.4168,145.0],[19.3988,53.0],[19.3942,27.0],[19.3824,16.0]],[[19.4386,11.0],[19.4388,25.0],[19.4389,64.0],[19.4396,52.0],[19.4399,80.0]]]
["binance-futures","SOLUSDT",1617235238855,[[19.4175,80.0],[19.4168,145.0],[19.3988,53.0],[19.3942,27.0],[19.3824,16.0]],[[19.4384,12.0],[19.4385,9.0],[19.4389,64.0],[19.4396,52.0],[19.4399,80.0]]]
["binance-futures","SOLUSDT",1617235238889,[[19.4289,17.0],[19.4175,131.0],[19.4168,145.0],[19.3988,53.0],[19.3942,27.0]],[[19.438,25.0],[19.4381,11.0],[19.4383,9.0],[19.4389,64.0],[19.4396,52.0]]]
["binance-futures","SOLUSDT",1617235238925,[[19.4289,17.0],[19.425,128.0],[19.4175,131.0],[19.4168,145.0],[19.3988,53.0]],[[19.4371,80.0],[19.4379,21.0],[19.438,26.0],[19.4389,64.0],[19.4432,49.0]]]
["binance-futures","SOLUSDT",1617235238948,[[19.4289,17.0],[19.425,128.0],[19.4175,131.0],[19.3988,53.0]],[[19.4369,11.0],[19.437,9.0],[19.4371,80.0],[19.438,26.0],[19.4389,42.0]]]
["binance-futures","SOLUSDT",1617235238987,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4175,131.0],[19.4152,17.0]],[[19.436,80.0],[19.4365,11.0],[19.4368,34.0],[19.4369,22.0],[19.4371,80.0]]]
["binance-futures","SOLUSDT",1617235239025,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4175,131.0],[19.4152,17.0]],[[19.4359,9.0],[19.436,80.0],[19.4365,11.0],[19.4368,25.0],[19.4369,22.0]]]
["binance-futures","SOLUSDT",1617235239060,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4175,131.0],[19.4152,17.0]],[[19.4359,35.0],[19.436,91.0],[19.4368,25.0],[19.4369,22.0],[19.4432,26.0]]]
["binance-futures","SOLUSDT",1617235239092,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4175,131.0],[19.4152,17.0]],[[19.4358,25.0],[19.4359,35.0],[19.436,80.0],[19.4369,22.0],[19.4432,26.0]]]
["binance-futures","SOLUSDT",1617235239129,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4175,131.0],[19.4152,17.0]],[[19.4358,34.0],[19.4359,26.0],[19.436,80.0],[19.4369,22.0],[19.4432,26.0]]]
["binance-futures","SOLUSDT",1617235239176,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4175,80.0],[19.4152,17.0]],[[19.4349,80.0],[19.4357,9.0],[19.4359,26.0],[19.436,80.0],[19.4363,11.0]]]
["binance-futures","SOLUSDT",1617235239222,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4215,12.0],[19.4177,12.0]],[[19.4348,25.0],[19.4349,89.0],[19.4359,26.0],[19.436,80.0],[19.4363,23.0]]]
["binance-futures","SOLUSDT",1617235239252,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4215,12.0],[19.4177,12.0]],[[19.4348,25.0],[19.4349,89.0],[19.4359,26.0],[19.436,80.0],[19.4363,12.0]]]
["binance-futures","SOLUSDT",1617235239316,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4215,12.0],[19.4178,25.0]],[[19.4349,89.0],[19.4359,26.0],[19.436,80.0],[19.4363,12.0],[19.4365,11.0]]]
["binance-futures","SOLUSDT",1617235239363,[[19.4289,17.0],[19.4251,77.0],[19.425,128.0],[19.4215,12.0],[19.4178,25.0]],[[19.4349,89.0],[19.4359,26.0],[19.436,80.0],[19.4363,23.0],[19.4817,17.0]]]
["binance-futures","SOLUSDT",1617235239405,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4215,12.0],[19.4178,25.0]],[[19.4349,89.0],[19.4359,26.0],[19.436,80.0],[19.4363,23.0],[19.4817,17.0]]]
["binance-futures","SOLUSDT",1617235239529,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4215,12.0],[19.4178,25.0]],[[19.4349,9.0],[19.4359,26.0],[19.436,80.0],[19.4363,12.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235239571,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4215,12.0],[19.4178,25.0]],[[19.4359,26.0],[19.436,80.0],[19.4363,12.0],[19.4374,9.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235239604,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4237,12.0],[19.4215,12.0]],[[19.4359,48.0],[19.436,80.0],[19.4363,12.0],[19.4374,9.0],[19.4375,24.0]]]
["binance-futures","SOLUSDT",1617235239642,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4237,12.0],[19.4215,12.0]],[[19.4359,48.0],[19.436,80.0],[19.4363,12.0],[19.4374,9.0],[19.4375,24.0]]]
["binance-futures","SOLUSDT",1617235239676,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4237,12.0],[19.4215,12.0]],[[19.4359,48.0],[19.436,80.0],[19.4363,12.0],[19.4371,11.0],[19.4374,9.0]]]
["binance-futures","SOLUSDT",1617235239719,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4237,12.0],[19.4215,12.0]],[[19.4359,48.0],[19.436,80.0],[19.4363,12.0],[19.437,9.0]]]
["binance-futures","SOLUSDT",1617235239758,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0]],[[19.4359,26.0],[19.436,80.0],[19.437,9.0],[19.4391,12.0],[19.4588,176.0]]]
["binance-futures","SOLUSDT",1617235239790,[[19.4289,17.0],[19.4251,107.0],[19.425,128.0]],[[19.4359,26.0],[19.436,80.0],[19.437,9.0],[19.4551,23.0],[19.4587,22.0]]]
["binance-futures","SOLUSDT",1617235239827,[[19.4352,16.0],[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.3743,37.0]],[[19.4359,26.0],[19.436,80.0],[19.437,9.0],[19.4409,12.0],[19.4433,26.0]]]
["binance-futures","SOLUSDT",1617235239857,[[19.4352,16.0],[19.4289,17.0],[19.4251,107.0],[19.425,128.0],[19.4163,74.0]],[[19.4388,9.0],[19.4433,26.0],[19.4763,25.0],[19.4872,16.0],[19.4939,17.0]]]
["binance-futures","SOLUSDT",1617235239892,[[19.4352,16.0],[19.4289,17.0],[19.4252,26.0],[19.4251,107.0],[19.425,128.0]],[[19.4424,11.0],[19.4425,51.0],[19.4432,9.0],[19.4433,26.0],[19.4763,25.0]]]
["binance-futures","SOLUSDT",1617235239923,[[19.4352,16.0],[19.4289,17.0],[19.4252,26.0],[19.4251,107.0],[19.425,128.0]],[[19.4423,9.0],[19.4424,11.0],[19.471,25.0],[19.4888,442.0],[19.4957,16.0]]]
["binance-futures","SOLUSDT",1617235239962,[[19.4352,16.0],[19.4289,17.0],[19.4252,56.0],[19.4251,107.0],[19.425,128.0]],[[19.4423,9.0],[19.4424,11.0],[19.4587,45.0],[19.4588,176.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235239998,[[19.4352,16.0],[19.4289,17.0],[19.4253,25.0],[19.4252,56.0],[19.4251,107.0]],[[19.4423,9.0],[19.4424,11.0],[19.4587,45.0],[19.4588,176.0],[19.4644,25.0]]]
["binance-futures","SOLUSDT",1617235240032,[[19.4352,16.0],[19.4289,17.0],[19.4253,25.0],[19.4252,56.0],[19.4251,107.0]],[[19.4423,9.0],[19.4587,45.0],[19.4588,176.0],[19.4644,25.0],[19.4905,34.0]]]
["binance-futures","SOLUSDT",1617235240072,[[19.4352,16.0],[19.4289,17.0],[19.4253,25.0],[19.4252,56.0],[19.4251,107.0]],[[19.4423,9.0],[19.4444,11.0],[19.4586,25.0],[19.4587,45.0],[19.4588,150.0]]]
["binance-futures","SOLUSDT",1617235240269,[[19.4352,16.0],[19.43,12.0],[19.4289,17.0],[19.4278,12.0],[19.4253,25.0]],[[19.4403,12.0],[19.4415,12.0],[19.4423,9.0],[19.4444,11.0],[19.4449,12.0]]]
["binance-futures","SOLUSDT",1617235240298,[[19.4352,16.0],[19.43,12.0],[19.4289,17.0],[19.4278,12.0],[19.4253,25.0]],[[19.4403,12.0],[19.4414,8.0],[19.4415,12.0],[19.4444,11.0],[19.4449,12.0]]]
["binance-futures","SOLUSDT",1617235240389,[[19.4352,16.0],[19.43,12.0],[19.4289,17.0],[19.4278,12.0],[19.4253,25.0]],[[19.4403,12.0],[19.4414,8.0],[19.4415,12.0],[19.4444,11.0],[19.4449,12.0]]]
["binance-futures","SOLUSDT",1617235240416,[[19.4352,16.0],[19.43,12.0],[19.4289,17.0],[19.4278,12.0],[19.4253,25.0]],[[19.4415,12.0],[19.4433,8.0],[19.4444,11.0],[19.4449,12.0],[19.4942,124.0]]]
["binance-futures","SOLUSDT",1617235240455,[[19.4352,16.0],[19.43,12.0],[19.429,26.0],[19.4289,17.0],[19.4278,12.0]],[[19.4433,8.0],[19.4444,11.0],[19.4449,12.0],[19.4639,26.0],[19.4904,17.0]]]
["binance-futures","SOLUSDT",1617235240480,[[19.4352,16.0],[19.43,12.0],[19.429,26.0],[19.4289,17.0],[19.4278,12.0]],[[19.4433,8.0],[19.4449,12.0],[19.4465,11.0],[19.4639,26.0],[19.4822,231.0]]]
["binance-futures","SOLUSDT",1617235240599,[[19.4305,80.0],[19.43,12.0],[19.429,26.0],[19.4289,17.0],[19.4278,12.0]],[[19.4433,91.0],[19.4449,24.0],[19.4603,52.0],[19.4639,26.0],[19.4719,25.0]]]
["binance-futures","SOLUSDT",1617235240627,[[19.4306,8.0],[19.4305,80.0],[19.4289,17.0]],[[19.4432,8.0],[19.4433,83.0],[19.4443,12.0],[19.4449,12.0],[19.4544,25.0]]]
["binance-futures","SOLUSDT",1617235240682,[[19.4369,12.0],[19.4306,8.0],[19.4305,80.0],[19.4289,17.0],[19.4254,25.0]],[[19.4432,8.0],[19.4433,83.0],[19.4443,12.0],[19.4449,12.0],[19.4544,25.0]]]
["binance-futures","SOLUSDT",1617235240724,[[19.4332,327.0],[19.4306,8.0],[19.4289,17.0],[19.4254,25.0]],[[19.4432,8.0],[19.4433,83.0],[19.444,12.0],[19.4449,12.0],[19.4544,25.0]]]
["binance-futures","SOLUSDT",1617235240757,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.4432,8.0],[19.4433,83.0],[19.4438,97.0],[19.4449,12.0],[19.4544,25.0]]]
["binance-futures","SOLUSDT",1617235240804,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.4431,11.0],[19.4432,8.0],[19.4433,83.0],[19.4438,85.0],[19.4544,25.0]]]
["binance-futures","SOLUSDT",1617235240866,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.4431,11.0],[19.4432,8.0],[19.4433,83.0],[19.4438,85.0],[19.4544,25.0]]]
["binance-futures","SOLUSDT",1617235240912,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.443,8.0],[19.4431,11.0],[19.4433,83.0],[19.4438,85.0],[19.4544,25.0]]]
["binance-futures","SOLUSDT",1617235241002,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.4421,80.0],[19.4424,12.0],[19.443,8.0],[19.4433,83.0],[19.4438,85.0]]]
["binance-futures","SOLUSDT",1617235241029,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.4421,80.0],[19.4424,12.0],[19.443,166.0],[19.4433,83.0],[19.4438,85.0]]]
["binance-futures","SOLUSDT",1617235241086,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.4421,80.0],[19.4423,8.0],[19.4424,12.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241229,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4254,25.0],[19.4243,26.0]],[[19.4421,80.0],[19.4423,8.0],[19.443,158.0],[19.4431,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241358,[[19.4333,8.0],[19.4332,327.0],[19.4289,17.0],[19.4281,12.0],[19.4259,12.0]],[[19.4421,80.0],[19.4423,8.0],[19.443,158.0],[19.4431,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241580,[[19.4333,8.0],[19.4289,17.0],[19.4281,12.0],[19.4259,12.0]],[[19.4421,88.0],[19.443,158.0],[19.4431,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241633,[[19.429,8.0],[19.4289,17.0],[19.4281,12.0],[19.4259,12.0],[19.4255,26.0]],[[19.442,8.0],[19.4421,80.0],[19.4427,11.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241654,[[19.429,8.0],[19.4289,17.0],[19.4255,26.0]],[[19.442,8.0],[19.4421,80.0],[19.4427,11.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241712,[[19.429,8.0],[19.4289,17.0],[19.4255,26.0],[19.4177,16.0],[19.3799,19.0]],[[19.4419,11.0],[19.442,8.0],[19.4421,80.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241735,[[19.429,8.0],[19.4289,17.0],[19.4255,26.0],[19.4177,16.0],[19.4154,100.0]],[[19.4418,8.0],[19.4421,80.0],[19.4429,12.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241794,[[19.4298,80.0],[19.429,8.0],[19.4289,17.0],[19.4255,26.0],[19.4177,16.0]],[[19.4418,8.0],[19.4421,80.0],[19.4429,12.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241852,[[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0],[19.4177,16.0]],[[19.4418,8.0],[19.4421,80.0],[19.4429,12.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241908,[[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0],[19.4247,12.0]],[[19.4418,8.0],[19.4421,80.0],[19.4429,12.0],[19.443,158.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235241937,[[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0],[19.4247,12.0]],[[19.4418,8.0],[19.4421,80.0],[19.443,158.0],[19.4433,83.0],[19.4439,12.0]]]
["binance-futures","SOLUSDT",1617235242039,[[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0],[19.4251,77.0]],[[19.4418,8.0],[19.4421,80.0],[19.443,158.0],[19.4433,83.0],[19.4439,12.0]]]
["binance-futures","SOLUSDT",1617235242398,[[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0],[19.4251,77.0]],[[19.4418,8.0],[19.4421,80.0],[19.443,158.0],[19.4433,83.0],[19.4439,12.0]]]
["binance-futures","SOLUSDT",1617235242870,[[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0],[19.4251,77.0]],[[19.4418,8.0],[19.4421,80.0],[19.443,158.0],[19.4433,83.0],[19.4906,69.0]]]
["binance-futures","SOLUSDT",1617235242904,[[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0],[19.4251,77.0]],[[19.4418,8.0],[19.4421,80.0],[19.443,158.0],[19.4433,83.0],[19.4459,11.0]]]
["binance-futures","SOLUSDT",1617235242938,[[19.4301,5.0],[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0]],[[19.4418,8.0],[19.4421,80.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235243553,[[19.4301,56.0],[19.4299,8.0],[19.4298,80.0],[19.4289,17.0],[19.4255,26.0]],[[19.4418,8.0],[19.4421,80.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235243596,[[19.4302,8.0],[19.4301,56.0],[19.4298,80.0],[19.4291,24.0],[19.4289,17.0]],[[19.4418,8.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0],[19.4657,188.0]]]
["binance-futures","SOLUSDT",1617235243632,[[19.4302,8.0],[19.4301,56.0],[19.4298,80.0],[19.4291,24.0],[19.4289,17.0]],[[19.4418,8.0],[19.4429,36.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235244088,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0]],[[19.4418,8.0],[19.4429,36.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235244132,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.3872,13.0]],[[19.4417,51.0],[19.4418,8.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235244159,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.3872,13.0]],[[19.4416,8.0],[19.4417,51.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235244258,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.3881,11.0]],[[19.4416,8.0],[19.4417,51.0],[19.443,158.0],[19.4432,12.0],[19.4433,83.0]]]
["binance-futures","SOLUSDT",1617235244309,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.3881,11.0]],[[19.4416,8.0],[19.4417,51.0],[19.443,158.0],[19.4432,12.0],[19.4543,26.0]]]
["binance-futures","SOLUSDT",1617235244322,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.3881,11.0]],[[19.4416,30.0],[19.4417,51.0],[19.443,158.0],[19.4432,12.0],[19.4542,23.0]]]
["binance-futures","SOLUSDT",1617235244389,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.4,1435.0]],[[19.4415,8.0],[19.4416,22.0],[19.4417,51.0],[19.443,158.0],[19.4432,12.0]]]
["binance-futures","SOLUSDT",1617235244545,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.4138,18.0]],[[19.4415,8.0],[19.4416,22.0],[19.4417,51.0],[19.443,158.0],[19.4432,12.0]]]
["binance-futures","SOLUSDT",1617235244574,[[19.4302,8.0],[19.4301,56.0],[19.4291,24.0],[19.4289,17.0],[19.4216,84.0]],[[19.4415,8.0],[19.4416,22.0],[19.4417,51.0],[19.443,158.0],[19.4432,12.0]]]
["binance-futures","SOLUSDT",1617235244628,[[19.4358,1.0],[19.4301,18.0],[19.4291,24.0],[19.4289,17.0],[19.426,566.0]],[[19.4414,195.0],[19.4415,8.0],[19.4416,22.0],[19.4417,51.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235244654,[[19.4358,1.0],[19.4301,18.0],[19.4291,24.0],[19.4289,17.0],[19.4261,30.0]],[[19.4413,8.0],[19.4417,51.0],[19.443,158.0],[19.4866,26.0],[19.5209,107.0]]]
["binance-futures","SOLUSDT",1617235244698,[[19.4385,1.0],[19.4358,1.0],[19.4301,18.0],[19.4292,26.0],[19.4291,24.0]],[[19.4413,8.0],[19.4417,51.0],[19.4429,22.0],[19.443,158.0],[19.4543,23.0]]]
["binance-futures","SOLUSDT",1617235244731,[[19.4385,1.0],[19.4358,1.0],[19.4301,18.0],[19.4292,26.0],[19.4291,24.0]],[[19.4413,8.0],[19.4417,51.0],[19.4429,22.0],[19.443,158.0],[19.4543,23.0]]]
["binance-futures","SOLUSDT",1617235244772,[[19.4385,1.0],[19.4367,128.0],[19.4358,1.0],[19.4292,26.0],[19.4291,24.0]],[[19.4413,8.0],[19.4417,51.0],[19.4429,22.0],[19.443,158.0],[19.4543,23.0]]]
["binance-futures","SOLUSDT",1617235244804,[[19.4385,1.0],[19.4367,128.0],[19.4358,1.0],[19.4292,26.0],[19.4291,24.0]],[[19.4413,8.0],[19.4417,51.0],[19.443,158.0],[19.4675,26.0],[19.5665,45.0]]]
["binance-futures","SOLUSDT",1617235244825,[[19.4385,1.0],[19.4367,128.0],[19.4358,1.0],[19.4291,24.0]],[[19.4399,27.0],[19.4417,51.0],[19.443,158.0],[19.4437,8.0],[19.4543,25.0]]]
["binance-futures","SOLUSDT",1617235244865,[[19.4385,1.0],[19.4367,128.0],[19.4358,1.0],[19.4291,24.0],[19.4284,33.0]],[[19.4399,27.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.4522,50.0]]]
["binance-futures","SOLUSDT",1617235245067,[[19.4385,1.0],[19.4367,128.0],[19.4358,1.0],[19.4311,18.0],[19.4291,24.0]],[[19.4399,27.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.4522,50.0]]]
["binance-futures","SOLUSDT",1617235245120,[[19.4385,1.0],[19.4367,128.0],[19.4311,18.0],[19.4291,24.0]],[[19.4399,27.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.4522,50.0]]]
["binance-futures","SOLUSDT",1617235245158,[[19.4392,1.0],[19.4385,1.0],[19.4367,128.0],[19.4311,18.0],[19.4291,24.0]],[[19.4398,42.0],[19.4399,27.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245200,[[19.4392,1.0],[19.4367,128.0],[19.4311,18.0],[19.4291,24.0]],[[19.4398,41.0],[19.4399,27.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245236,[[19.4395,1.0],[19.4392,1.0],[19.4367,128.0],[19.4311,18.0],[19.4301,50.0]],[[19.4399,27.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.4543,23.0]]]
["binance-futures","SOLUSDT",1617235245336,[[19.4367,128.0],[19.4311,18.0],[19.4301,50.0]],[[19.4397,27.0],[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245391,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4161,100.0]],[[19.4397,27.0],[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245426,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4161,100.0],[19.4002,52.0]],[[19.4397,27.0],[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245490,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4202,77.0],[19.4161,100.0]],[[19.4397,27.0],[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245670,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4202,77.0],[19.4161,100.0]],[[19.4397,27.0],[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245731,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4202,77.0],[19.4161,100.0]],[[19.4397,27.0],[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0]]]
["binance-futures","SOLUSDT",1617235245779,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4202,77.0],[19.4161,100.0]],[[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.5936,428.0]]]
["binance-futures","SOLUSDT",1617235245818,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4202,77.0],[19.4161,100.0]],[[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.4543,94.0]]]
["binance-futures","SOLUSDT",1617235245863,[[19.4367,128.0],[19.4311,18.0],[19.4261,26.0],[19.4202,77.0],[19.4178,20.0]],[[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.4543,94.0]]]
["binance-futures","SOLUSDT",1617235245967,[[19.4311,18.0],[19.4261,26.0],[19.4202,77.0],[19.4178,20.0]],[[19.4398,40.0],[19.4417,51.0],[19.4429,8.0],[19.443,158.0],[19.4543,94.0]]]
["binance-futures","SOLUSDT",1617235246009,[[19.4311,18.0],[19.4217,26.0],[19.4202,77.0],[19.4178,20.0],[19.3894,17.0]],[[19.4398,40.0],[19.4416,8.0],[19.4417,51.0],[19.4543,75.0]]]
["binance-futures","SOLUSDT",1617235246046,[[19.4311,18.0],[19.4217,26.0],[19.4202,77.0],[19.4178,20.0],[19.3894,17.0]],[[19.4398,40.0],[19.4416,8.0],[19.4417,51.0],[19.4542,45.0],[19.4543,75.0]]]
["binance-futures","SOLUSDT",1617235246093,[[19.4311,18.0],[19.4217,26.0],[19.4202,77.0],[19.4178,20.0],[19.4154,100.0]],[[19.4398,181.0],[19.4416,8.0],[19.4417,51.0],[19.4542,45.0],[19.4543,75.0]]]
["binance-futures","SOLUSDT",1617235246128,[[19.4311,18.0],[19.4217,26.0],[19.4202,77.0],[19.4178,20.0],[19.4154,100.0]],[[19.4396,42.0],[19.4397,8.0],[19.4398,181.0],[19.4417,51.0],[19.4492,51.0]]]
["binance-futures","SOLUSDT",1617235246174,[[19.4311,153.0],[19.4217,26.0],[19.4202,77.0],[19.42,2.0],[19.4178,20.0]],[[19.4395,8.0],[19.4396,42.0],[19.4398,181.0],[19.4417,51.0],[19.4492,51.0]]]
["binance-futures","SOLUSDT",1617235246211,[[19.4313,80.0],[19.4311,153.0],[19.4259,12.0],[19.4237,12.0],[19.4202,77.0]],[[19.4396,42.0],[19.4398,181.0],[19.4409,12.0],[19.4416,8.0],[19.4417,51.0]]]
["binance-futures","SOLUSDT",1617235246237,[[19.4313,80.0],[19.4311,153.0],[19.4259,12.0],[19.4237,12.0],[19.4202,77.0]],[[19.4396,42.0],[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0]]]
["binance-futures","SOLUSDT",1617235246310,[[19.4313,80.0],[19.4311,153.0],[19.4259,12.0],[19.4237,12.0],[19.4202,77.0]],[[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235246334,[[19.4313,80.0],[19.4311,153.0],[19.4259,12.0],[19.4237,12.0],[19.4202,77.0]],[[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235246408,[[19.4313,80.0],[19.4311,18.0],[19.4259,12.0],[19.4237,12.0],[19.4202,77.0]],[[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235246436,[[19.4313,80.0],[19.4311,18.0],[19.4259,12.0],[19.4237,12.0],[19.4217,26.0]],[[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235246562,[[19.4313,217.0],[19.4311,18.0],[19.4259,12.0],[19.4237,12.0],[19.4217,26.0]],[[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235246612,[[19.4313,217.0],[19.4311,18.0],[19.4259,12.0],[19.4237,12.0]],[[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235246624,[[19.4314,8.0],[19.4313,217.0],[19.4311,18.0],[19.4259,12.0],[19.4237,12.0]],[[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235246687,[[19.4314,8.0],[19.4313,217.0],[19.4311,18.0],[19.4259,12.0],[19.4237,12.0]],[[19.4356,21.0],[19.4398,181.0],[19.4408,8.0],[19.4409,12.0],[19.4417,51.0]]]
["binance-futures","SOLUSDT",1617235246734,[[19.4313,137.0],[19.4311,18.0],[19.4292,8.0]],[[19.4356,21.0],[19.4398,181.0],[19.4408,8.0],[19.4417,51.0],[19.4499,50.0]]]
["binance-futures","SOLUSDT",1617235246770,[[19.4311,18.0],[19.4292,8.0]],[[19.4356,21.0],[19.4397,30.0],[19.4398,181.0],[19.4417,51.0],[19.4499,50.0]]]
["binance-futures","SOLUSDT",1617235246792,[[19.4311,18.0],[19.4292,8.0],[19.3934,15.0],[19.3874,17.0]],[[19.4356,21.0],[19.4396,8.0],[19.4397,22.0],[19.4398,181.0],[19.4417,51.0]]]
["binance-futures","SOLUSDT",1617235246840,[[19.4311,18.0],[19.4292,8.0],[19.3934,15.0],[19.3928,17.0],[19.3874,17.0]],[[19.4396,8.0],[19.4397,22.0],[19.4398,181.0],[19.4417,51.0],[19.4638,242.0]]]
["binance-futures","SOLUSDT",1617235246879,[[19.4311,18.0],[19.4292,8.0],[19.4257,26.0],[19.3934,15.0],[19.3928,17.0]],[[19.4396,8.0],[19.4397,22.0],[19.4398,181.0],[19.4417,51.0],[19.4638,242.0]]]
["binance-futures","SOLUSDT",1617235246921,[[19.4311,18.0],[19.4292,8.0],[19.4257,26.0],[19.4213,23.0],[19.4164,25.0]],[[19.4396,8.0],[19.4397,22.0],[19.4398,181.0],[19.4417,51.0],[19.4437,25.0]]]
["binance-futures","SOLUSDT",1617235246968,[[19.4311,155.0],[19.43,16.0],[19.4292,8.0],[19.4257,26.0],[19.4213,23.0]],[[19.4396,8.0],[19.4397,22.0],[19.4398,181.0],[19.4417,51.0],[19.4437,25.0]]]
["binance-futures","SOLUSDT",1617235247013,[[19.4311,163.0],[19.43,16.0],[19.4213,23.0]],[[19.4397,22.0],[19.4398,181.0],[19.4416,8.0],[19.4417,51.0],[19.4482,25.0]]]
["binance-futures","SOLUSDT",1617235247028,[[19.4311,163.0],[19.43,16.0],[19.4217,25.0],[19.4213,23.0],[19.3965,17.0]],[[19.4397,22.0],[19.4398,181.0],[19.4416,8.0],[19.4417,51.0],[19.4482,25.0]]]
["binance-futures","SOLUSDT",1617235247077,[[19.4312,8.0],[19.4311,155.0],[19.43,16.0],[19.4217,25.0],[19.4213,23.0]],[[19.4397,22.0],[19.4398,181.0],[19.4416,8.0],[19.4417,51.0],[19.4482,25.0]]]
["binance-futures","SOLUSDT",1617235247118,[[19.4312,8.0],[19.4311,155.0],[19.43,16.0],[19.4217,25.0],[19.4213,23.0]],[[19.4396,25.0],[19.4397,22.0],[19.4398,181.0],[19.4416,8.0],[19.4417,51.0]]]
["binance-futures","SOLUSDT",1617235247173,[[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.4217,25.0],[19.4213,23.0]],[[19.4397,22.0],[19.4398,181.0],[19.4416,8.0],[19.4417,51.0],[19.4482,25.0]]]
["binance-futures","SOLUSDT",1617235247211,[[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.4257,26.0],[19.423,28.0]],[[19.4388,80.0],[19.4397,22.0],[19.4398,181.0],[19.4416,8.0],[19.4417,51.0]]]
["binance-futures","SOLUSDT",1617235247254,[[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.4257,26.0],[19.423,28.0]],[[19.4388,80.0],[19.4398,181.0],[19.4416,8.0],[19.4417,51.0]]]
["binance-futures","SOLUSDT",1617235247295,[[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.426,12.0],[19.4257,26.0]],[[19.4388,80.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4415,25.0]]]
["binance-futures","SOLUSDT",1617235247328,[[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.426,12.0]],[[19.4388,80.0],[19.4398,181.0],[19.4401,8.0],[19.4402,12.0],[19.4414,12.0]]]
["binance-futures","SOLUSDT",1617235247373,[[19.4312,145.0],[19.4311,18.0],[19.43,16.0],[19.4285,72.0],[19.426,12.0]],[[19.4388,80.0],[19.4398,181.0],[19.4401,8.0],[19.4402,12.0],[19.4414,12.0]]]
["binance-futures","SOLUSDT",1617235247579,[[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.4285,72.0],[19.426,12.0]],[[19.4388,80.0],[19.4398,181.0],[19.4401,8.0],[19.4402,12.0],[19.4414,12.0]]]
["binance-futures","SOLUSDT",1617235247608,[[19.4316,80.0],[19.4311,18.0],[19.43,16.0],[19.4292,8.0],[19.4285,72.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0]]]
["binance-futures","SOLUSDT",1617235247668,[[19.4316,80.0],[19.4311,26.0],[19.43,16.0],[19.4285,72.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0]]]
["binance-futures","SOLUSDT",1617235247707,[[19.4316,80.0],[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.4285,72.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4544,150.0]]]
["binance-futures","SOLUSDT",1617235247745,[[19.4312,8.0],[19.4311,18.0],[19.43,16.0],[19.4285,72.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4543,175.0]]]
["binance-futures","SOLUSDT",1617235247785,[[19.4312,148.0],[19.4311,18.0],[19.43,16.0],[19.4285,72.0],[19.4015,16.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4542,195.0]]]
["binance-futures","SOLUSDT",1617235247805,[[19.4313,8.0],[19.4312,140.0],[19.4311,18.0],[19.43,16.0],[19.4285,72.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4541,100.0]]]
["binance-futures","SOLUSDT",1617235247901,[[19.4313,8.0],[19.4312,140.0],[19.4311,18.0],[19.43,16.0],[19.4285,72.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4541,100.0]]]
["binance-futures","SOLUSDT",1617235247954,[[19.4353,24.0],[19.4313,8.0],[19.4312,140.0],[19.4311,18.0],[19.43,16.0]],[[19.4397,8.0],[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4541,100.0]]]
["binance-futures","SOLUSDT",1617235247982,[[19.4353,24.0],[19.4313,8.0],[19.4311,18.0],[19.43,16.0]],[[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4437,8.0],[19.4541,100.0]]]
["binance-futures","SOLUSDT",1617235248045,[[19.4353,24.0],[19.4313,8.0],[19.4311,18.0],[19.43,16.0]],[[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4437,8.0],[19.4541,100.0]]]
["binance-futures","SOLUSDT",1617235248107,[[19.4353,24.0],[19.4313,8.0],[19.4311,18.0],[19.43,16.0],[19.4011,16.0]],[[19.4398,181.0],[19.4402,12.0],[19.4414,12.0],[19.4437,8.0],[19.4541,100.0]]]
["binance-futures","SOLUSDT",1617235248151,[[19.4353,24.0],[19.4313,8.0],[19.4311,18.0],[19.43,16.0],[19.4011,16.0]],[[19.4402,12.0],[19.4414,12.0],[19.4437,8.0],[19.4541,100.0]]]
["binance-futures","SOLUSDT",1617235248197,[[19.4353,161.0],[19.4313,8.0],[19.4311,18.0],[19.43,16.0],[19.4299,51.0]],[[19.4414,12.0],[19.4437,8.0],[19.4541,100.0],[19.4542,150.0],[19.4597,25.0]]]
["binance-futures","SOLUSDT",1617235248221,[[19.4353,161.0],[19.4313,8.0],[19.4311,18.0],[19.43,16.0],[19.4299,51.0]],[[19.4437,8.0],[19.4511,12.0],[19.454,45.0],[19.4541,100.0],[19.4542,150.0]]]
["binance-futures","SOLUSDT",1617235248261,[[19.4354,8.0],[19.4353,161.0],[19.4311,18.0],[19.43,16.0],[19.4299,51.0]],[[19.451,8.0],[19.4511,12.0],[19.454,70.0],[19.4541,126.0],[19.4542,150.0]]]
["binance-futures","SOLUSDT",1617235248306,[[19.4354,8.0],[19.4353,161.0],[19.4311,18.0],[19.43,16.0],[19.4299,51.0]],[[19.451,8.0],[19.4511,12.0],[19.454,220.0],[19.4541,126.0]]]
["binance-futures","SOLUSDT",1617235248322,[[19.4354,8.0],[19.4353,161.0],[19.4311,18.0],[19.43,16.0],[19.4299,51.0]],[[19.451,8.0],[19.4511,12.0],[19.454,220.0],[19.4541,126.0]]]
["binance-futures","SOLUSDT",1617235248381,[[19.4354,8.0],[19.4353,24.0],[19.4311,18.0],[19.4299,51.0]],[[19.451,8.0],[19.4511,12.0],[19.454,220.0],[19.4541,126.0]]]
["binance-futures","SOLUSDT",1617235248420,[[19.4354,8.0],[19.4353,24.0],[19.4311,18.0],[19.4299,51.0],[19.4093,52.0]],[[19.451,8.0],[19.4511,12.0],[19.4539,100.0],[19.454,220.0],[19.4541,26.0]]]
["binance-futures","SOLUSDT",1617235248445,[[19.4354,8.0],[19.4353,24.0],[19.4311,18.0],[19.4299,51.0],[19.4286,26.0]],[[19.451,8.0],[19.4511,12.0],[19.4539,100.0],[19.454,195.0],[19.4541,26.0]]]
["binance-futures","SOLUSDT",1617235248494,[[19.4385,2.0],[19.4358,17.0],[19.4354,8.0],[19.4353,24.0],[19.4311,18.0]],[[19.451,8.0],[19.4511,12.0],[19.4539,100.0],[19.454,45.0],[19.4541,26.0]]]
["binance-futures","SOLUSDT",1617235248538,[[19.4385,2.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4311,18.0]],[[19.451,8.0],[19.4511,12.0],[19.4539,100.0],[19.454,45.0],[19.4561,26.0]]]
["binance-futures","SOLUSDT",1617235248569,[[19.4385,2.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4311,18.0]],[[19.4509,25.0],[19.451,8.0],[19.4511,12.0],[19.4539,100.0],[19.454,45.0]]]
["binance-futures","SOLUSDT",1617235248587,[[19.4385,137.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4311,18.0]],[[19.4508,8.0],[19.4509,25.0],[19.4511,12.0],[19.4539,100.0],[19.454,45.0]]]
["binance-futures","SOLUSDT",1617235248707,[[19.4385,137.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4311,18.0]],[[19.4508,8.0],[19.4509,25.0],[19.4511,12.0],[19.4539,100.0],[19.454,45.0]]]
["binance-futures","SOLUSDT",1617235248740,[[19.4385,137.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4311,18.0]],[[19.4508,8.0],[19.4509,25.0],[19.4511,12.0],[19.4535,27.0],[19.4539,100.0]]]
["binance-futures","SOLUSDT",1617235248781,[[19.4385,10.0],[19.4358,17.0],[19.4353,24.0],[19.4311,18.0]],[[19.4508,8.0],[19.4509,25.0],[19.4511,12.0],[19.4535,27.0],[19.4539,100.0]]]
["binance-futures","SOLUSDT",1617235248807,[[19.4385,2.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4342,49.0]],[[19.4508,8.0],[19.4509,25.0],[19.4511,12.0],[19.4535,27.0],[19.4538,26.0]]]
["binance-futures","SOLUSDT",1617235248840,[[19.4385,2.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4342,49.0]],[[19.4507,45.0],[19.4508,8.0],[19.4509,25.0],[19.4511,12.0],[19.4535,27.0]]]
["binance-futures","SOLUSDT",1617235248875,[[19.4385,2.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4342,49.0]],[[19.4452,12.0],[19.4464,12.0],[19.4498,12.0],[19.4506,8.0],[19.4507,45.0]]]
["binance-futures","SOLUSDT",1617235248912,[[19.4385,2.0],[19.4359,8.0],[19.4358,17.0],[19.4353,24.0],[19.4342,49.0]],[[19.4452,12.0],[19.4464,12.0],[19.4497,8.0],[19.4498,12.0],[19.4507,45.0]]]
["binance-futures","SOLUSDT",1617235248944,[[19.4358,14.0],[19.4353,24.0]],[[19.4452,12.0],[19.4464,12.0],[19.4495,256.0],[19.4497,8.0],[19.4498,12.0]]]
["binance-futures","SOLUSDT",1617235248982,[[19.4358,151.0],[19.4353,24.0],[19.4303,34.0],[19.4301,30.0],[19.4204,18.0]],[[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4495,256.0],[19.4498,12.0]]]
["binance-futures","SOLUSDT",1617235249018,[[19.4358,151.0],[19.4353,24.0],[19.4303,34.0],[19.4301,30.0],[19.4232,26.0]],[[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4494,26.0],[19.4495,256.0]]]
["binance-futures","SOLUSDT",1617235249038,[[19.4358,134.0],[19.4353,24.0],[19.4303,34.0],[19.4301,30.0],[19.4232,26.0]],[[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4493,22.0],[19.4494,26.0]]]
["binance-futures","SOLUSDT",1617235249126,[[19.4358,120.0],[19.4353,24.0],[19.4303,34.0],[19.4301,30.0],[19.4232,26.0]],[[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4493,22.0],[19.4494,26.0]]]
["binance-futures","SOLUSDT",1617235249155,[[19.4358,116.0],[19.4353,24.0],[19.4303,34.0],[19.4301,30.0],[19.4249,16.0]],[[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4493,22.0],[19.4494,26.0]]]
["binance-futures","SOLUSDT",1617235249203,[[19.4372,33.0],[19.4353,24.0],[19.4303,34.0],[19.4301,30.0],[19.4249,16.0]],[[19.4429,80.0],[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4494,26.0]]]
["binance-futures","SOLUSDT",1617235249236,[[19.4403,18.0],[19.4372,33.0],[19.4353,24.0],[19.4311,12.0],[19.4303,34.0]],[[19.4429,80.0],[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4493,45.0]]]
["binance-futures","SOLUSDT",1617235249271,[[19.4403,11.0],[19.4372,33.0],[19.4353,24.0],[19.4317,2.0],[19.4311,12.0]],[[19.4429,80.0],[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4493,45.0]]]
["binance-futures","SOLUSDT",1617235249305,[[19.4403,6.0],[19.4372,33.0],[19.4353,24.0],[19.4317,2.0],[19.4311,12.0]],[[19.442,80.0],[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4493,45.0]]]
["binance-futures","SOLUSDT",1617235249383,[[19.4403,6.0],[19.4372,33.0],[19.4353,24.0],[19.4331,128.0],[19.4311,12.0]],[[19.442,80.0],[19.4451,8.0],[19.4452,12.0],[19.4464,12.0],[19.4493,45.0]]]
["binance-futures","SOLUSDT",1617235249426,[[19.4403,6.0],[19.4372,33.0],[19.4351,12.0],[19.4331,128.0],[19.4329,12.0]],[[19.442,80.0],[19.4434,12.0],[19.4451,8.0],[19.4452,12.0],[19.448,12.0]]]
["binance-futures","SOLUSDT",1617235249451,[[19.4372,33.0],[19.4351,12.0],[19.4331,128.0],[19.4329,12.0]],[[19.442,80.0],[19.4434,12.0],[19.4451,8.0],[19.4452,12.0],[19.448,12.0]]]
["binance-futures","SOLUSDT",1617235249489,[[19.4414,24.0],[19.4372,33.0],[19.4342,10.0],[19.4331,128.0],[19.4329,12.0]],[[19.442,80.0],[19.4434,12.0],[19.4451,8.0],[19.4452,12.0],[19.448,12.0]]]
["binance-futures","SOLUSDT",1617235249526,[[19.4414,10.0],[19.4372,33.0],[19.4342,10.0],[19.4331,128.0],[19.4329,12.0]],[[19.442,80.0],[19.4434,12.0],[19.4451,8.0],[19.4452,12.0],[19.448,12.0]]]
["binance-futures","SOLUSDT",1617235249593,[[19.4372,33.0],[19.4342,10.0],[19.4331,128.0],[19.4329,12.0]],[[19.442,80.0],[19.4434,12.0],[19.4451,8.0],[19.4452,12.0],[19.448,12.0]]]
["binance-futures","SOLUSDT",1617235249627,[[19.4331,126.0],[19.4329,12.0],[19.4155,26.0],[19.4064,24.0],[19.4034,17.0]],[[19.442,80.0],[19.4434,12.0],[19.4451,8.0],[19.4452,12.0],[19.448,12.0]]]
["binance-futures","SOLUSDT",1617235249661,[[19.4331,111.0],[19.4155,26.0],[19.4064,24.0],[19.4034,17.0]],[[19.4419,9.0],[19.442,80.0],[19.4434,12.0],[19.4452,12.0],[19.448,12.0]]]
["binance-futures","SOLUSDT",1617235249685,[[19.4331,111.0],[19.4205,25.0],[19.4155,26.0],[19.4064,24.0],[19.4034,17.0]],[[19.4418,25.0],[19.4419,31.0],[19.442,80.0],[19.4434,12.0],[19.4452,12.0]]]
["binance-futures","SOLUSDT",1617235249732,[[19.4331,111.0],[19.4205,25.0],[19.4184,3.0],[19.4155,26.0],[19.4073,17.0]],[[19.4409,80.0],[19.4416,25.0],[19.4417,9.0],[19.4419,22.0],[19.442,80.0]]]
["binance-futures","SOLUSDT",1617235249771,[[19.4331,111.0],[19.4212,2.0],[19.4205,25.0],[19.4184,3.0],[19.4155,26.0]],[[19.4408,9.0],[19.4409,80.0],[19.4416,25.0],[19.4419,22.0],[19.442,80.0]]]
["binance-futures","SOLUSDT",1617235249920,[[19.4331,111.0],[19.4212,2.0],[19.4184,3.0],[19.4157,25.0],[19.4155,26.0]],[[19.4408,47.0],[19.4409,80.0],[19.4416,25.0],[19.4419,22.0],[19.442,80.0]]]
["binance-futures","SOLUSDT",1617235249951,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4212,2.0],[19.4159,48.0]],[[19.4399,80.0],[19.4407,9.0],[19.4408,38.0],[19.4409,80.0],[19.4416,25.0]]]
["binance-futures","SOLUSDT",1617235249990,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4398,9.0],[19.4399,80.0],[19.4408,38.0],[19.4409,80.0],[19.4467,25.0]]]
["binance-futures","SOLUSDT",1617235250007,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4398,9.0],[19.4399,80.0],[19.4408,38.0],[19.4409,80.0],[19.4419,51.0]]]
["binance-futures","SOLUSDT",1617235250114,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4398,31.0],[19.4399,80.0],[19.4408,38.0],[19.4409,80.0],[19.4415,25.0]]]
["binance-futures","SOLUSDT",1617235250147,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4397,9.0],[19.4398,22.0],[19.4399,80.0],[19.4408,38.0],[19.4409,80.0]]]
["binance-futures","SOLUSDT",1617235250184,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4389,80.0],[19.4397,9.0],[19.4398,22.0],[19.4399,80.0],[19.4408,38.0]]]
["binance-futures","SOLUSDT",1617235250193,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4389,213.0],[19.4397,9.0],[19.4398,22.0],[19.4399,80.0],[19.4408,38.0]]]
["binance-futures","SOLUSDT",1617235250248,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4388,9.0],[19.4389,213.0],[19.4399,80.0],[19.4408,38.0]]]
["binance-futures","SOLUSDT",1617235250287,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4388,31.0],[19.4389,213.0],[19.4399,80.0],[19.4408,38.0],[19.4503,23.0]]]
["binance-futures","SOLUSDT",1617235250314,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4387,9.0],[19.4388,22.0],[19.4389,213.0],[19.4399,80.0],[19.4408,38.0]]]
["binance-futures","SOLUSDT",1617235250386,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4387,89.0],[19.4388,22.0],[19.4389,213.0],[19.4407,25.0],[19.4408,38.0]]]
["binance-futures","SOLUSDT",1617235250445,[[19.4331,97.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0],[19.4212,2.0]],[[19.4386,9.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0],[19.4407,25.0]]]
["binance-futures","SOLUSDT",1617235250478,[[19.4331,97.0],[19.4212,2.0]],[[19.4386,9.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0],[19.4407,25.0]]]
["binance-futures","SOLUSDT",1617235250562,[[19.4331,97.0],[19.4212,2.0],[19.3634,11.0]],[[19.4386,9.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0],[19.4407,25.0]]]
["binance-futures","SOLUSDT",1617235250599,[[19.4331,97.0],[19.4212,2.0],[19.3634,11.0]],[[19.4386,9.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0],[19.4484,25.0]]]
["binance-futures","SOLUSDT",1617235250672,[[19.4331,97.0],[19.4212,2.0],[19.3998,19.0],[19.3634,11.0],[19.2367,1.0]],[[19.4386,9.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0],[19.4484,25.0]]]
["binance-futures","SOLUSDT",1617235250707,[[19.4331,97.0],[19.4212,2.0],[19.4032,7.0],[19.3998,19.0],[19.3634,11.0]],[[19.4386,9.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0],[19.4437,25.0]]]
["binance-futures","SOLUSDT",1617235250750,[[19.4358,7.0],[19.4331,97.0],[19.4212,2.0],[19.4032,7.0],[19.3998,19.0]],[[19.436,57.0],[19.4386,9.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0]]]
["binance-futures","SOLUSDT",1617235250790,[[19.4358,7.0],[19.4331,97.0],[19.4212,2.0],[19.4076,17.0],[19.4032,7.0]],[[19.436,57.0],[19.4387,80.0],[19.4388,22.0],[19.4389,213.0],[19.4407,9.0]]]
["binance-futures","SOLUSDT",1617235250911,[[19.4358,7.0],[19.4331,97.0],[19.4212,2.0],[19.4205,2.0],[19.4076,17.0]],[[19.436,137.0],[19.4388,22.0],[19.4389,133.0],[19.4407,9.0],[19.5371,2.0]]]
["binance-futures","SOLUSDT",1617235250960,[[19.4358,7.0],[19.4331,97.0],[19.4212,2.0],[19.4205,2.0],[19.4076,17.0]],[[19.436,137.0],[19.4388,9.0],[19.4389,133.0],[19.4659,15.0],[19.4966,27.0]]]
["binance-futures","SOLUSDT",1617235250977,[[19.4358,7.0],[19.4331,97.0],[19.4286,9.0],[19.4212,2.0],[19.4205,2.0]],[[19.436,137.0],[19.4389,133.0],[19.4407,9.0],[19.4494,45.0],[19.4659,15.0]]]
["binance-futures","SOLUSDT",1617235251022,[[19.4358,7.0],[19.4331,97.0],[19.4286,9.0],[19.4212,2.0],[19.4205,2.0]],[[19.436,137.0],[19.4389,142.0],[19.4494,45.0],[19.4659,15.0]]]
["binance-futures","SOLUSDT",1617235251065,[[19.4358,7.0],[19.4331,97.0],[19.4306,12.0],[19.4286,9.0],[19.4284,12.0]],[[19.436,137.0],[19.4374,12.0],[19.4386,12.0],[19.4389,142.0],[19.442,12.0]]]
["binance-futures","SOLUSDT",1617235251259,[[19.4345,7.0],[19.4331,97.0],[19.4306,12.0],[19.4286,9.0],[19.4284,12.0]],[[19.436,137.0],[19.4374,12.0],[19.4386,12.0],[19.4389,142.0],[19.442,12.0]]]
["binance-futures","SOLUSDT",1617235251293,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,12.0],[19.4389,142.0]]]
["binance-futures","SOLUSDT",1617235251318,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.3468,122.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,12.0],[19.4388,9.0]]]
["binance-futures","SOLUSDT",1617235251356,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.3996,32.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,12.0],[19.4388,9.0]]]
["binance-futures","SOLUSDT",1617235251400,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.3996,32.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,21.0]]]
["binance-futures","SOLUSDT",1617235251451,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.3996,32.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,21.0],[19.4504,126.0]]]
["binance-futures","SOLUSDT",1617235251542,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.3996,32.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,21.0],[19.4436,25.0]]]
["binance-futures","SOLUSDT",1617235251590,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.4271,12.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,21.0],[19.4436,25.0]]]
["binance-futures","SOLUSDT",1617235251639,[[19.4345,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.4271,12.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,21.0],[19.4452,49.0]]]
["binance-futures","SOLUSDT",1617235251767,[[19.4352,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.4271,12.0]],[[19.4359,57.0],[19.436,80.0],[19.4374,12.0],[19.4386,21.0],[19.4452,49.0]]]
["binance-futures","SOLUSDT",1617235251823,[[19.4352,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.4271,12.0]],[[19.4356,57.0],[19.4374,12.0],[19.4386,12.0],[19.4407,9.0],[19.4437,25.0]]]
["binance-futures","SOLUSDT",1617235251877,[[19.4352,7.0],[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.4271,12.0]],[[19.4356,57.0],[19.4374,12.0],[19.4385,22.0],[19.4386,12.0],[19.4407,9.0]]]
["binance-futures","SOLUSDT",1617235252264,[[19.4331,97.0],[19.4286,9.0],[19.4284,12.0],[19.4271,12.0]],[[19.4356,57.0],[19.4374,12.0],[19.4385,22.0],[19.4386,12.0],[19.4407,9.0]]]
["binance-futures","SOLUSDT",1617235252307,[[19.4343,7.0],[19.4331,97.0],[19.4286,9.0],[19.4271,12.0],[19.4257,12.0]],[[19.4356,57.0],[19.4374,12.0],[19.4384,9.0],[19.4385,22.0],[19.4386,12.0]]]
["binance-futures","SOLUSDT",1617235252360,[[19.4343,7.0],[19.4331,97.0],[19.4286,9.0],[19.4271,12.0],[19.4257,12.0]],[[19.435,57.0],[19.4374,12.0],[19.4384,9.0],[19.4385,22.0],[19.4386,12.0]]]
["binance-futures","SOLUSDT",1617235252786,[[19.4346,7.0],[19.4331,97.0],[19.4286,9.0],[19.4271,12.0],[19.4257,12.0]],[[19.435,57.0],[19.4374,12.0],[19.4384,9.0],[19.4385,22.0],[19.4386,12.0]]]
["binance-futures","SOLUSDT",1617235252837,[[19.4346,7.0],[19.4331,97.0],[19.4294,12.0],[19.4286,9.0],[19.4271,12.0]],[[19.435,57.0],[19.4364,12.0],[19.4374,12.0],[19.4384,9.0],[19.4385,22.0]]]
["binance-futures","SOLUSDT",1617235252886,[[19.4346,7.0],[19.4331,97.0],[19.4295,9.0],[19.4294,12.0],[19.4271,12.0]],[[19.4348,57.0],[19.4364,12.0],[19.4374,12.0],[19.4384,9.0],[19.4504,26.0]]]
["binance-futures","SOLUSDT",1617235252905,[[19.4346,7.0],[19.4331,97.0],[19.4295,9.0],[19.4294,12.0],[19.4271,12.0]],[[19.4348,57.0],[19.4364,12.0],[19.4374,12.0],[19.4384,9.0],[19.4494,45.0]]]
["binance-futures","SOLUSDT",1617235253319,[[19.4339,7.0],[19.4331,97.0],[19.4295,9.0],[19.4294,12.0],[19.4271,12.0]],[[19.4348,57.0],[19.4364,12.0],[19.4374,12.0],[19.4384,9.0],[19.4494,45.0]]]
["binance-futures","SOLUSDT",1617235253344,[[19.4339,7.0],[19.4331,97.0],[19.4295,9.0]],[[19.4348,57.0],[19.4384,9.0],[19.4494,45.0],[19.4504,176.0],[19.5747,25.0]]]
["binance-futures","SOLUSDT",1617235253400,[[19.4339,7.0],[19.4331,97.0],[19.4295,9.0]],[[19.4344,57.0],[19.4384,9.0],[19.4504,26.0],[19.4537,100.0],[19.4539,48.0]]]
["binance-futures","SOLUSDT",1617235253420,[[19.4339,7.0],[19.4331,97.0],[19.4295,9.0],[19.4194,7.0],[19.3993,45.0]],[[19.4344,57.0],[19.4384,9.0],[19.4388,22.0],[19.4494,23.0],[19.4504,26.0]]]
["binance-futures","SOLUSDT",1617235253477,[[19.4339,7.0],[19.4331,97.0],[19.4295,9.0],[19.4194,7.0],[19.3993,45.0]],[[19.4344,57.0],[19.4384,9.0],[19.4388,22.0],[19.4494,23.0],[19.4503,100.0]]]
["binance-futures","SOLUSDT",1617235253542,[[19.4339,7.0],[19.4331,97.0],[19.4295,9.0],[19.4194,7.0],[19.3993,45.0]],[[19.4344,57.0],[19.4384,9.0],[19.4388,22.0],[19.4494,23.0],[19.4503,100.0]]]
["binance-futures","SOLUSDT",1617235253816,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4194,7.0],[19.3993,45.0]],[[19.4344,57.0],[19.4384,9.0],[19.4388,22.0],[19.4494,23.0],[19.4503,100.0]]]
["binance-futures","SOLUSDT",1617235253873,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4194,7.0],[19.4144,29.0]],[[19.4344,57.0],[19.4384,9.0],[19.4388,22.0],[19.4494,23.0],[19.4503,100.0]]]
["binance-futures","SOLUSDT",1617235253927,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4289,12.0],[19.4267,12.0]],[[19.4343,57.0],[19.4358,12.0],[19.437,12.0],[19.4384,9.0],[19.4388,22.0]]]
["binance-futures","SOLUSDT",1617235253946,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4289,12.0],[19.4267,12.0]],[[19.4343,57.0],[19.4358,12.0],[19.437,12.0],[19.4384,9.0]]]
["binance-futures","SOLUSDT",1617235253988,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4289,12.0],[19.4267,12.0]],[[19.4343,57.0],[19.4358,12.0],[19.437,12.0],[19.4384,9.0],[19.4494,45.0]]]
["binance-futures","SOLUSDT",1617235254075,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4289,12.0],[19.4267,12.0]],[[19.4343,57.0],[19.4358,12.0],[19.4363,38.0],[19.437,12.0],[19.4384,9.0]]]
["binance-futures","SOLUSDT",1617235254137,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4289,12.0],[19.4267,12.0]],[[19.4342,5.0],[19.4343,57.0],[19.4358,12.0],[19.4363,38.0],[19.437,12.0]]]
["binance-futures","SOLUSDT",1617235254422,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0],[19.4289,12.0],[19.4267,12.0]],[[19.4342,5.0],[19.4358,12.0],[19.4363,38.0],[19.437,12.0],[19.4537,176.0]]]
["binance-futures","SOLUSDT",1617235254446,[[19.4341,7.0],[19.4331,97.0],[19.4295,9.0]],[[19.4342,57.0],[19.4363,38.0],[19.4536,145.0],[19.4537,176.0],[19.4538,317.0]]]
["binance-futures","SOLUSDT",1617235254481,[[19.4341,7.0],[19.4331,97.0],[19.4262,9.0],[19.4105,510.0]],[[19.4342,57.0],[19.4363,38.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0]]]
["binance-futures","SOLUSDT",1617235254563,[[19.4341,7.0],[19.4331,97.0],[19.4262,9.0],[19.4105,510.0],[19.4018,17.0]],[[19.4342,137.0],[19.4363,38.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0]]]
["binance-futures","SOLUSDT",1617235254613,[[19.4341,74.0],[19.4331,97.0],[19.4262,9.0],[19.4105,510.0],[19.4018,17.0]],[[19.4342,209.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0],[19.4608,2.0]]]
["binance-futures","SOLUSDT",1617235254692,[[19.4341,84.0],[19.4331,97.0],[19.4262,9.0],[19.4211,77.0],[19.4187,447.0]],[[19.4342,209.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0],[19.4608,2.0]]]
["binance-futures","SOLUSDT",1617235254726,[[19.4341,84.0],[19.4332,76.0],[19.4331,97.0],[19.4262,9.0],[19.4211,77.0]],[[19.4342,209.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0],[19.4608,2.0]]]
["binance-futures","SOLUSDT",1617235254781,[[19.4341,94.0],[19.4332,76.0],[19.4331,97.0],[19.4304,9.0],[19.4211,77.0]],[[19.4342,129.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0],[19.4608,2.0]]]
["binance-futures","SOLUSDT",1617235254823,[[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.4304,9.0],[19.4211,77.0]],[[19.4342,129.0],[19.4437,9.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0]]]
["binance-futures","SOLUSDT",1617235254855,[[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.4253,9.0],[19.4211,77.0]],[[19.4342,159.0],[19.4388,9.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0]]]
["binance-futures","SOLUSDT",1617235254926,[[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.4253,9.0],[19.4211,77.0]],[[19.4342,158.0],[19.4388,9.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0]]]
["binance-futures","SOLUSDT",1617235254945,[[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.4253,9.0],[19.4211,77.0]],[[19.4342,158.0],[19.4388,9.0],[19.4535,150.0],[19.4536,145.0],[19.4537,26.0]]]
["binance-futures","SOLUSDT",1617235255023,[[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.4319,28.0],[19.4289,12.0]],[[19.4342,158.0],[19.4356,12.0],[19.4368,12.0],[19.4388,9.0],[19.4402,12.0]]]
["binance-futures","SOLUSDT",1617235255078,[[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.4319,28.0],[19.429,9.0]],[[19.4356,12.0],[19.4368,12.0],[19.4388,9.0],[19.4402,12.0],[19.6884,1.0]]]
["binance-futures","SOLUSDT",1617235255113,[[19.4342,42.0],[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.4319,28.0]],[[19.4368,12.0],[19.4388,9.0],[19.4402,12.0],[19.4586,26.0],[19.6884,1.0]]]
["binance-futures","SOLUSDT",1617235255149,[[19.4342,42.0],[19.4341,20.0],[19.4332,76.0],[19.4331,97.0],[19.432,9.0]],[[19.4388,9.0],[19.4402,12.0],[19.4586,26.0],[19.6884,1.0]]]
["binance-futures","SOLUSDT",1617235255199,[[19.4342,114.0],[19.4341,20.0],[19.4332,76.0],[19.4331,106.0]],[[19.4387,80.0],[19.4402,12.0],[19.4437,9.0],[19.4528,25.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235255246,[[19.4342,114.0],[19.4341,20.0],[19.4332,76.0],[19.4331,106.0]],[[19.4387,80.0],[19.4402,12.0],[19.4437,9.0],[19.4586,26.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235255286,[[19.4342,114.0],[19.4341,20.0],[19.4333,9.0],[19.4332,76.0],[19.4331,97.0]],[[19.4387,80.0],[19.4402,12.0],[19.4437,9.0],[19.4586,26.0],[19.4649,25.0]]]
["binance-futures","SOLUSDT",1617235255321,[[19.4342,114.0],[19.4341,20.0],[19.4333,9.0],[19.4332,76.0],[19.4331,97.0]],[[19.4402,12.0],[19.4437,9.0],[19.4585,25.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235255362,[[19.4342,114.0],[19.4341,29.0],[19.4332,76.0],[19.4331,97.0]],[[19.4402,12.0],[19.4437,9.0],[19.4585,25.0],[19.4586,26.0],[19.5016,27.0]]]
["binance-futures","SOLUSDT",1617235255406,[[19.4342,42.0],[19.4341,29.0],[19.4332,76.0],[19.4331,97.0],[19.4005,33.0]],[[19.4402,12.0],[19.4437,9.0],[19.4528,25.0],[19.4586,26.0],[19.467,2.0]]]
["binance-futures","SOLUSDT",1617235255619,[[19.4365,17.0],[19.4342,42.0],[19.4341,29.0],[19.4332,76.0],[19.4331,97.0]],[[19.4402,12.0],[19.4437,9.0],[19.4528,25.0],[19.4586,26.0],[19.467,2.0]]]
["binance-futures","SOLUSDT",1617235255658,[[19.4365,91.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0],[19.4332,76.0]],[[19.4402,12.0],[19.4415,12.0],[19.4437,9.0],[19.4449,12.0],[19.4528,25.0]]]
["binance-futures","SOLUSDT",1617235255795,[[19.4365,101.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0],[19.4332,76.0]],[[19.4402,12.0],[19.4415,12.0],[19.4437,9.0],[19.4449,12.0],[19.4528,25.0]]]
["binance-futures","SOLUSDT",1617235255834,[[19.4365,27.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0],[19.4332,76.0]],[[19.4402,12.0],[19.4415,12.0],[19.4437,9.0],[19.4449,12.0],[19.4528,25.0]]]
["binance-futures","SOLUSDT",1617235256006,[[19.4365,101.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0],[19.4332,76.0]],[[19.4402,12.0],[19.4415,12.0],[19.4437,9.0],[19.4449,12.0],[19.4528,25.0]]]
["binance-futures","SOLUSDT",1617235256128,[[19.4365,84.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0],[19.4332,76.0]],[[19.4402,12.0],[19.4415,12.0],[19.4437,9.0],[19.4449,12.0],[19.4528,25.0]]]
["binance-futures","SOLUSDT",1617235256155,[[19.4377,17.0],[19.4365,84.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0]],[[19.4437,9.0],[19.4528,25.0],[19.5243,33.0]]]
["binance-futures","SOLUSDT",1617235256191,[[19.4377,17.0],[19.4365,84.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0]],[[19.4437,9.0],[19.4528,25.0],[19.4536,100.0],[19.4576,242.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235256213,[[19.4377,17.0],[19.4365,10.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0]],[[19.4437,9.0],[19.4528,25.0],[19.4536,100.0],[19.4575,45.0],[19.4576,242.0]]]
["binance-futures","SOLUSDT",1617235256315,[[19.4377,17.0],[19.4365,10.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0]],[[19.4437,9.0],[19.4528,25.0],[19.4536,100.0],[19.4575,195.0],[19.4576,242.0]]]
["binance-futures","SOLUSDT",1617235256357,[[19.4377,17.0],[19.4365,10.0],[19.4343,9.0],[19.4342,42.0],[19.4341,10.0]],[[19.4434,80.0],[19.4437,9.0],[19.4528,25.0],[19.4575,195.0],[19.4576,242.0]]]
["binance-futures","SOLUSDT",1617235256383,[[19.4377,17.0],[19.4366,9.0],[19.4365,10.0],[19.4342,42.0],[19.4341,10.0]],[[19.4433,7.0],[19.4434,203.0],[19.4484,9.0],[19.4528,25.0],[19.4575,195.0]]]
["binance-futures","SOLUSDT",1617235256420,[[19.4377,89.0],[19.4366,9.0],[19.4342,42.0],[19.4341,10.0]],[[19.4433,7.0],[19.4434,203.0],[19.4574,125.0],[19.4575,150.0],[19.4576,242.0]]]
["binance-futures","SOLUSDT",1617235256467,[[19.4378,9.0],[19.4377,89.0],[19.4342,42.0]],[[19.4433,7.0],[19.4434,203.0],[19.4573,195.0],[19.4574,125.0],[19.4576,242.0]]]
["binance-futures","SOLUSDT",1617235256499,[[19.4378,19.0],[19.4377,89.0],[19.4342,42.0],[19.4095,48.0]],[[19.4433,7.0],[19.4434,203.0],[19.4572,100.0],[19.4573,195.0],[19.4574,25.0]]]
["binance-futures","SOLUSDT",1617235256547,[[19.4379,9.0],[19.4378,10.0],[19.4377,89.0],[19.4342,42.0],[19.4095,48.0]],[[19.4433,7.0],[19.4434,203.0],[19.4572,100.0],[19.4573,195.0],[19.4574,25.0]]]
["binance-futures","SOLUSDT",1617235256573,[[19.4379,9.0],[19.4378,10.0],[19.4377,89.0],[19.4342,42.0],[19.432,25.0]],[[19.4433,7.0],[19.4434,203.0],[19.4572,100.0],[19.4573,195.0],[19.4678,25.0]]]
["binance-futures","SOLUSDT",1617235256636,[[19.4379,9.0],[19.4378,10.0],[19.4377,17.0],[19.4342,42.0],[19.432,25.0]],[[19.4433,7.0],[19.4434,203.0],[19.4572,100.0],[19.4573,195.0],[19.4608,25.0]]]
["binance-futures","SOLUSDT",1617235256679,[[19.4406,17.0],[19.4378,10.0],[19.4343,9.0],[19.4342,42.0]],[[19.4433,7.0],[19.4434,203.0],[19.4572,100.0],[19.4573,150.0],[19.4608,25.0]]]
["binance-futures","SOLUSDT",1617235256712,[[19.4406,17.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0],[19.4342,42.0]],[[19.4433,7.0],[19.4434,203.0],[19.4447,12.0],[19.4459,12.0],[19.4493,12.0]]]
["binance-futures","SOLUSDT",1617235256741,[[19.4406,17.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0],[19.4342,42.0]],[[19.4433,7.0],[19.4434,203.0],[19.4447,12.0],[19.4459,21.0],[19.4493,12.0]]]
["binance-futures","SOLUSDT",1617235256787,[[19.4406,17.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0],[19.4342,42.0]],[[19.4433,7.0],[19.4434,203.0],[19.4447,12.0],[19.4458,9.0],[19.4459,12.0]]]
["binance-futures","SOLUSDT",1617235256818,[[19.4406,89.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0],[19.4342,42.0]],[[19.4433,7.0],[19.4434,203.0],[19.4447,12.0],[19.4458,9.0],[19.4459,12.0]]]
["binance-futures","SOLUSDT",1617235256872,[[19.4406,89.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0]],[[19.4434,203.0],[19.4447,12.0],[19.4459,12.0],[19.4492,9.0],[19.4571,45.0]]]
["binance-futures","SOLUSDT",1617235256905,[[19.4406,89.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0]],[[19.442,27.0],[19.4434,203.0],[19.4447,12.0],[19.4459,12.0],[19.4492,9.0]]]
["binance-futures","SOLUSDT",1617235257011,[[19.4406,17.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0]],[[19.442,27.0],[19.4434,203.0],[19.4447,12.0],[19.4459,12.0],[19.4492,9.0]]]
["binance-futures","SOLUSDT",1617235257067,[[19.4406,17.0],[19.4405,10.0],[19.4378,10.0],[19.4355,9.0],[19.4354,12.0]],[[19.442,27.0],[19.4434,203.0],[19.4447,12.0],[19.4458,9.0],[19.4459,12.0]]]
["binance-futures","SOLUSDT",1617235257114,[[19.4406,17.0],[19.4405,10.0],[19.4378,10.0],[19.4355,9.0],[19.4354,12.0]],[[19.4434,203.0],[19.4447,12.0],[19.4458,9.0],[19.4459,12.0]]]
["binance-futures","SOLUSDT",1617235257180,[[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4354,12.0]],[[19.4434,203.0],[19.4447,12.0],[19.4459,12.0],[19.4492,9.0]]]
["binance-futures","SOLUSDT",1617235257220,[[19.442,17.0],[19.4405,82.0],[19.4379,9.0],[19.4378,10.0],[19.4332,76.0]],[[19.4434,203.0],[19.4458,9.0]]]
["binance-futures","SOLUSDT",1617235257265,[[19.442,17.0],[19.4405,82.0],[19.4379,9.0],[19.4378,10.0],[19.4333,26.0]],[[19.4434,123.0]]]
["binance-futures","SOLUSDT",1617235257288,[[19.442,17.0],[19.4406,9.0],[19.4405,82.0],[19.4378,10.0],[19.4333,26.0]],[[19.4434,123.0],[19.4575,26.0],[19.4577,150.0]]]
["binance-futures","SOLUSDT",1617235257337,[[19.442,17.0],[19.4406,9.0],[19.4405,82.0],[19.4378,10.0],[19.4333,26.0]],[[19.4434,123.0],[19.4575,176.0]]]
["binance-futures","SOLUSDT",1617235257369,[[19.442,17.0],[19.4405,82.0],[19.4379,9.0],[19.4378,10.0],[19.4333,26.0]],[[19.4434,123.0],[19.457,2.0],[19.4575,176.0]]]
["binance-futures","SOLUSDT",1617235257430,[[19.442,17.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4333,26.0]],[[19.4434,123.0],[19.457,2.0],[19.4575,176.0],[19.4588,100.0],[19.4681,2.0]]]
["binance-futures","SOLUSDT",1617235257480,[[19.4421,42.0],[19.442,17.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0]],[[19.4434,123.0],[19.457,2.0],[19.4575,176.0],[19.4586,100.0],[19.4599,48.0]]]
["binance-futures","SOLUSDT",1617235257538,[[19.4421,42.0],[19.442,17.0],[19.4406,9.0],[19.4405,10.0],[19.4378,10.0]],[[19.4434,123.0],[19.457,2.0],[19.4575,176.0],[19.4586,100.0],[19.4599,48.0]]]
["binance-futures","SOLUSDT",1617235257629,[[19.4421,42.0],[19.442,17.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0]],[[19.4434,123.0],[19.457,2.0],[19.4575,176.0],[19.4586,100.0],[19.4599,48.0]]]
["binance-futures","SOLUSDT",1617235257681,[[19.4421,42.0],[19.442,17.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0]],[[19.4434,123.0],[19.4568,100.0],[19.4569,317.0],[19.457,2.0],[19.4575,176.0]]]
["binance-futures","SOLUSDT",1617235257709,[[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0]],[[19.4434,123.0],[19.4568,250.0],[19.4569,317.0],[19.457,2.0],[19.4575,26.0]]]
["binance-futures","SOLUSDT",1617235257806,[[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0]],[[19.453,80.0],[19.4558,18.0],[19.457,2.0],[19.4575,26.0],[19.4596,256.0]]]
["binance-futures","SOLUSDT",1617235257846,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4448,12.0],[19.446,12.0],[19.4494,12.0],[19.4529,9.0],[19.453,80.0]]]
["binance-futures","SOLUSDT",1617235257870,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.446,12.0],[19.4493,9.0],[19.4494,12.0],[19.4529,26.0],[19.453,80.0]]]
["binance-futures","SOLUSDT",1617235257922,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4492,22.0],[19.4493,9.0],[19.4494,12.0],[19.4528,23.0],[19.4529,26.0]]]
["binance-futures","SOLUSDT",1617235257965,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4492,22.0],[19.4527,9.0],[19.4528,23.0],[19.4529,26.0]]]
["binance-futures","SOLUSDT",1617235257997,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4492,22.0],[19.4527,9.0],[19.4528,23.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235258032,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4527,9.0],[19.4586,26.0]]]
["binance-futures","SOLUSDT",1617235258107,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4526,45.0],[19.4527,9.0],[19.5317,33.0]]]
["binance-futures","SOLUSDT",1617235258134,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4525,9.0],[19.4526,45.0],[19.4586,26.0],[19.5317,33.0]]]
["binance-futures","SOLUSDT",1617235258165,[[19.4428,9.0],[19.4427,17.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4525,9.0],[19.4526,45.0],[19.4586,26.0],[19.5317,33.0]]]
["binance-futures","SOLUSDT",1617235258216,[[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4525,9.0],[19.4526,45.0],[19.4586,26.0],[19.4999,53.0]]]
["binance-futures","SOLUSDT",1617235258245,[[19.4456,17.0],[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4525,9.0],[19.4526,45.0],[19.4586,26.0],[19.4999,53.0]]]
["binance-futures","SOLUSDT",1617235258334,[[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0]],[[19.4484,80.0],[19.4525,9.0],[19.4526,45.0],[19.4586,176.0],[19.4999,53.0]]]
["binance-futures","SOLUSDT",1617235258353,[[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,80.0],[19.4525,9.0],[19.4526,45.0],[19.4586,176.0],[19.4999,53.0]]]
["binance-futures","SOLUSDT",1617235258451,[[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,80.0],[19.4525,9.0],[19.4526,45.0],[19.4529,2.0],[19.4586,176.0]]]
["binance-futures","SOLUSDT",1617235258502,[[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,81.0],[19.4525,9.0],[19.4526,45.0],[19.4586,176.0],[19.4587,623.0]]]
["binance-futures","SOLUSDT",1617235258531,[[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,81.0],[19.4525,9.0],[19.4526,45.0],[19.4585,100.0],[19.4586,176.0]]]
["binance-futures","SOLUSDT",1617235258898,[[19.4428,9.0],[19.4421,42.0],[19.4415,72.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,81.0],[19.4498,12.0],[19.451,12.0],[19.4525,9.0],[19.4526,45.0]]]
["binance-futures","SOLUSDT",1617235258965,[[19.4421,42.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,81.0],[19.4497,9.0],[19.4498,12.0],[19.451,12.0],[19.4526,45.0]]]
["binance-futures","SOLUSDT",1617235259059,[[19.4421,42.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,81.0],[19.4497,9.0],[19.4498,12.0],[19.4509,30.0],[19.451,12.0]]]
["binance-futures","SOLUSDT",1617235259103,[[19.4421,42.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0],[19.4351,48.0]],[[19.4484,90.0],[19.4498,12.0],[19.4509,30.0],[19.451,12.0]]]
["binance-futures","SOLUSDT",1617235259172,[[19.4421,42.0],[19.4415,72.0],[19.4406,9.0],[19.4405,10.0],[19.4351,48.0]],[[19.4483,9.0],[19.4484,81.0],[19.4498,12.0],[19.4509,30.0],[19.451,12.0]]]
["binance-futures","SOLUSDT",1617235259213,[[19.4421,34.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4483,10.0],[19.4484,114.0],[19.4498,12.0],[19.4509,30.0],[19.451,12.0]]]
["binance-futures","SOLUSDT",1617235259231,[[19.4421,34.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4483,32.0],[19.4484,114.0],[19.4498,12.0],[19.4509,30.0],[19.451,12.0]]]
["binance-futures","SOLUSDT",1617235259268,[[19.4421,34.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4474,80.0],[19.4482,9.0],[19.4483,23.0],[19.4484,114.0],[19.4498,12.0]]]
["binance-futures","SOLUSDT",1617235259318,[[19.4421,34.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4473,9.0],[19.4474,81.0],[19.4483,22.0],[19.4484,114.0],[19.4498,12.0]]]
["binance-futures","SOLUSDT",1617235259370,[[19.4421,34.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4473,9.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4498,12.0]]]
["binance-futures","SOLUSDT",1617235259403,[[19.4421,34.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4473,10.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4498,12.0]]]
["binance-futures","SOLUSDT",1617235259440,[[19.4421,34.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4473,10.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235259473,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0]],[[19.4473,10.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235259532,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4351,48.0],[19.4333,26.0]],[[19.4473,10.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235259988,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4351,48.0]],[[19.4473,10.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235260139,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0]],[[19.4473,10.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235260183,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4262,25.0]],[[19.4473,10.0],[19.4474,80.0],[19.4483,22.0],[19.4484,114.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235260258,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4262,25.0]],[[19.4473,10.0],[19.4474,80.0],[19.4484,114.0],[19.4487,12.0],[19.4563,176.0]]]
["binance-futures","SOLUSDT",1617235260285,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4262,25.0]],[[19.4473,32.0],[19.4474,80.0],[19.4484,114.0],[19.4487,12.0],[19.4561,100.0]]]
["binance-futures","SOLUSDT",1617235260329,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4262,25.0]],[[19.4464,80.0],[19.4472,9.0],[19.4473,23.0],[19.4474,80.0],[19.4484,34.0]]]
["binance-futures","SOLUSDT",1617235260373,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4262,25.0]],[[19.4464,90.0],[19.4473,22.0],[19.4474,80.0],[19.4484,34.0]]]
["binance-futures","SOLUSDT",1617235260413,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4262,25.0]],[[19.4463,9.0],[19.4464,81.0],[19.4473,22.0],[19.4474,80.0],[19.4484,34.0]]]
["binance-futures","SOLUSDT",1617235260442,[[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0],[19.4262,25.0]],[[19.4463,10.0],[19.4464,80.0],[19.4473,22.0],[19.4474,80.0],[19.4484,34.0]]]
["binance-futures","SOLUSDT",1617235260463,[[19.444,5.0],[19.4415,72.0],[19.4405,10.0],[19.4379,9.0],[19.4363,12.0]],[[19.4463,10.0],[19.4464,80.0],[19.4473,22.0],[19.4474,80.0],[19.4484,34.0]]]
["binance-futures","SOLUSDT",1617235260530,[[19.444,5.0],[19.4415,72.0],[19.4405,10.0],[19.4388,12.0],[19.4379,9.0]],[[19.4464,80.0],[19.4473,22.0],[19.4474,80.0],[19.4477,12.0],[19.4484,34.0]]]
["binance-futures","SOLUSDT",1617235260544,[[19.444,5.0],[19.4415,72.0],[19.4405,10.0],[19.4389,9.0],[19.4388,12.0]],[[19.4464,80.0],[19.4474,80.0],[19.4477,12.0],[19.4484,34.0]]]
["binance-futures","SOLUSDT",1617235260590,[[19.444,5.0],[19.4415,72.0],[19.4405,19.0],[19.4388,12.0]],[[19.4464,80.0],[19.4477,12.0],[19.4484,34.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235260640,[[19.444,20.0],[19.4415,90.0],[19.4406,9.0],[19.4405,10.0],[19.4388,12.0]],[[19.4464,80.0],[19.4477,12.0],[19.4484,34.0],[19.456,45.0],[19.4957,280.0]]]
["binance-futures","SOLUSDT",1617235260659,[[19.444,20.0],[19.4415,90.0],[19.4406,9.0],[19.4405,10.0],[19.4388,12.0]],[[19.4464,80.0],[19.4477,12.0],[19.4484,34.0],[19.456,45.0],[19.4745,317.0]]]
["binance-futures","SOLUSDT",1617235260716,[[19.444,20.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0],[19.4388,12.0]],[[19.4464,80.0],[19.4477,12.0],[19.4484,34.0],[19.456,45.0],[19.4745,317.0]]]
["binance-futures","SOLUSDT",1617235260745,[[19.444,20.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0],[19.4388,12.0]],[[19.4464,80.0],[19.4477,12.0],[19.4483,77.0],[19.4484,34.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235260772,[[19.444,32.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0],[19.4388,12.0]],[[19.4464,80.0],[19.4477,12.0],[19.4483,77.0],[19.4484,34.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235260839,[[19.4452,9.0],[19.444,32.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0]],[[19.4464,80.0],[19.4477,12.0],[19.4483,77.0],[19.4484,34.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235261073,[[19.4452,9.0],[19.444,32.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0]],[[19.4464,80.0],[19.4483,77.0],[19.4484,34.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235261098,[[19.4452,9.0],[19.444,32.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0]],[[19.4464,80.0],[19.4483,77.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235261190,[[19.444,32.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0]],[[19.4464,80.0],[19.4483,77.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235261222,[[19.444,32.0],[19.4416,9.0],[19.4415,90.0],[19.4405,10.0],[19.4186,26.0]],[[19.4464,80.0],[19.4483,77.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235261263,[[19.4416,9.0],[19.4415,90.0],[19.4405,10.0],[19.4186,26.0]],[[19.4464,80.0],[19.4483,77.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235261290,[[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4186,26.0]],[[19.4464,80.0],[19.4483,77.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235261340,[[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4332,102.0]],[[19.4464,80.0],[19.4482,22.0],[19.4483,77.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235261588,[[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4363,12.0]],[[19.4464,80.0],[19.4482,22.0],[19.4483,77.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235261651,[[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0],[19.4363,12.0]],[[19.4464,80.0],[19.4482,22.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235261706,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0]],[[19.4464,80.0],[19.4484,34.0],[19.449,12.0],[19.4685,62.0],[19.482,272.0]]]
["binance-futures","SOLUSDT",1617235261759,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0]],[[19.4464,80.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0],[19.4685,10.0]]]
["binance-futures","SOLUSDT",1617235262172,[[19.4416,41.0],[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0]],[[19.4464,80.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0],[19.4685,10.0]]]
["binance-futures","SOLUSDT",1617235262318,[[19.4416,41.0],[19.4415,90.0],[19.4405,10.0],[19.4379,9.0],[19.4378,10.0]],[[19.4464,80.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0],[19.461,52.0]]]
["binance-futures","SOLUSDT",1617235262393,[[19.4416,41.0],[19.4415,90.0],[19.4405,10.0],[19.4391,34.0],[19.4379,9.0]],[[19.4464,80.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0],[19.461,52.0]]]
["binance-futures","SOLUSDT",1617235262422,[[19.4416,41.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0],[19.461,52.0]]]
["binance-futures","SOLUSDT",1617235262543,[[19.4416,41.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4483,9.0],[19.4484,34.0],[19.449,12.0],[19.456,45.0]]]
["binance-futures","SOLUSDT",1617235262816,[[19.4416,41.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4483,9.0],[19.4484,34.0],[19.449,12.0],[19.4521,256.0]]]
["binance-futures","SOLUSDT",1617235262914,[[19.4416,41.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4482,22.0],[19.4483,9.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235262962,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.4482,22.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235262973,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4107,7.0]],[[19.4464,80.0],[19.4481,9.0],[19.4482,22.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235263029,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4127,24.0]],[[19.4464,80.0],[19.4481,9.0],[19.4482,22.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235263122,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4127,24.0]],[[19.4464,80.0],[19.4481,9.0],[19.4484,34.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235263182,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4127,24.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.452,45.0],[19.5802,12.0]]]
["binance-futures","SOLUSDT",1617235263300,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4127,24.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.452,45.0],[19.4561,150.0]]]
["binance-futures","SOLUSDT",1617235263361,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4127,24.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.452,45.0],[19.4674,276.0]]]
["binance-futures","SOLUSDT",1617235263373,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4127,24.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.4674,276.0]]]
["binance-futures","SOLUSDT",1617235263409,[[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0],[19.4175,90.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.452,22.0],[19.463,23.0]]]
["binance-futures","SOLUSDT",1617235263541,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.4489,77.0],[19.449,12.0],[19.452,22.0]]]
["binance-futures","SOLUSDT",1617235263568,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.4489,77.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617235263598,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.4489,77.0],[19.449,12.0],[19.463,23.0]]]
["binance-futures","SOLUSDT",1617235263680,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.4489,77.0],[19.449,12.0],[19.4608,25.0]]]
["binance-futures","SOLUSDT",1617235264119,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.4489,77.0],[19.449,12.0],[19.4574,317.0]]]
["binance-futures","SOLUSDT",1617235264153,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.4573,150.0],[19.4574,317.0]]]
["binance-futures","SOLUSDT",1617235264194,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.452,45.0],[19.4573,176.0]]]
["binance-futures","SOLUSDT",1617235264217,[[19.4416,42.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,80.0],[19.4481,9.0],[19.449,12.0],[19.452,81.0],[19.4572,100.0]]]
["binance-futures","SOLUSDT",1617235264279,[[19.4416,34.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,81.0],[19.4558,28.0]]]
["binance-futures","SOLUSDT",1617235264324,[[19.4416,34.0],[19.4415,90.0],[19.4405,10.0],[19.4392,9.0],[19.4391,34.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,81.0],[19.4557,25.0]]]
["binance-futures","SOLUSDT",1617235264484,[[19.4416,34.0],[19.4415,90.0],[19.4405,10.0],[19.4393,76.0],[19.4392,9.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,81.0],[19.4557,25.0]]]
["binance-futures","SOLUSDT",1617235264522,[[19.4416,34.0],[19.4415,90.0],[19.4405,10.0],[19.4394,10.0],[19.4393,76.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,81.0],[19.4557,25.0]]]
["binance-futures","SOLUSDT",1617235264667,[[19.4416,34.0],[19.4415,90.0],[19.4405,10.0],[19.4394,10.0],[19.4393,76.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,81.0],[19.4557,25.0]]]
["binance-futures","SOLUSDT",1617235264713,[[19.4416,34.0],[19.4415,90.0],[19.4405,10.0],[19.4394,10.0],[19.4393,76.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,36.0],[19.4557,25.0]]]
["binance-futures","SOLUSDT",1617235264755,[[19.4416,34.0],[19.4415,90.0],[19.4405,10.0],[19.4394,10.0],[19.4393,76.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,36.0],[19.4556,45.0]]]
["binance-futures","SOLUSDT",1617235264858,[[19.4416,34.0],[19.4415,18.0],[19.4405,10.0],[19.4395,28.0],[19.4394,10.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,36.0],[19.4556,45.0]]]
["binance-futures","SOLUSDT",1617235264907,[[19.4416,34.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,36.0],[19.4556,45.0]]]
["binance-futures","SOLUSDT",1617235265126,[[19.4416,116.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.452,36.0],[19.4556,45.0]]]
["binance-futures","SOLUSDT",1617235265281,[[19.4416,44.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4519,317.0],[19.452,36.0]]]
["binance-futures","SOLUSDT",1617235265352,[[19.4416,44.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,45.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265469,[[19.4416,116.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,45.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265546,[[19.4416,82.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265586,[[19.4416,82.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265691,[[19.4416,10.0],[19.4415,18.0],[19.4405,10.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265737,[[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4519,317.0],[19.5444,16.0]]]
["binance-futures","SOLUSDT",1617235265749,[[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,45.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265894,[[19.4417,42.0],[19.4416,82.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,45.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265942,[[19.4417,42.0],[19.4416,82.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235265952,[[19.4417,52.0],[19.4416,82.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235266133,[[19.4417,52.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,113.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235266206,[[19.4417,52.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,33.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235266215,[[19.4417,52.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,33.0],[19.4481,9.0],[19.449,12.0],[19.4519,317.0],[19.5879,25.0]]]
["binance-futures","SOLUSDT",1617235266293,[[19.4417,52.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,33.0],[19.4481,9.0],[19.449,12.0],[19.4519,317.0],[19.4866,201.0]]]
["binance-futures","SOLUSDT",1617235266338,[[19.4417,52.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,33.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235266395,[[19.4417,124.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,27.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0],[19.4519,317.0]]]
["binance-futures","SOLUSDT",1617235266450,[[19.4417,126.0],[19.4416,10.0],[19.4415,28.0],[19.4395,28.0]],[[19.4462,80.0],[19.4464,27.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0]]]
["binance-futures","SOLUSDT",1617235266475,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4462,80.0],[19.4464,27.0],[19.4481,9.0],[19.449,12.0],[19.4518,22.0]]]
["binance-futures","SOLUSDT",1617235266565,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4462,80.0],[19.4464,27.0],[19.4481,9.0],[19.449,12.0],[19.73,50.0]]]
["binance-futures","SOLUSDT",1617235266593,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4462,80.0],[19.4464,27.0],[19.4481,9.0],[19.449,12.0],[19.4518,81.0]]]
["binance-futures","SOLUSDT",1617235266688,[[19.4417,126.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4462,80.0],[19.4464,27.0],[19.4481,9.0],[19.449,12.0],[19.4518,81.0]]]
["binance-futures","SOLUSDT",1617235266729,[[19.4417,126.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4462,80.0],[19.4464,27.0],[19.4481,9.0],[19.4518,81.0],[19.482,2039.0]]]
["binance-futures","SOLUSDT",1617235266768,[[19.4417,126.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4462,80.0],[19.4464,27.0],[19.4517,10.0],[19.4518,81.0],[19.482,2039.0]]]
["binance-futures","SOLUSDT",1617235266875,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.444,42.0],[19.4462,80.0],[19.4464,27.0],[19.4517,10.0],[19.4518,81.0]]]
["binance-futures","SOLUSDT",1617235266931,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4429,1.0],[19.444,42.0],[19.4462,80.0],[19.4464,27.0],[19.4517,10.0]]]
["binance-futures","SOLUSDT",1617235266974,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4429,1.0],[19.444,42.0],[19.4461,22.0],[19.4462,80.0],[19.4464,27.0]]]
["binance-futures","SOLUSDT",1617235267017,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4395,28.0]],[[19.444,37.0],[19.446,10.0],[19.4461,22.0],[19.4462,80.0],[19.4464,27.0]]]
["binance-futures","SOLUSDT",1617235267044,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4395,28.0],[19.4332,28.0]],[[19.444,37.0],[19.446,10.0],[19.4461,22.0],[19.4462,80.0],[19.4464,27.0]]]
["binance-futures","SOLUSDT",1617235267100,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4395,28.0],[19.4392,10.0]],[[19.444,37.0],[19.446,10.0],[19.4461,22.0],[19.4462,80.0],[19.4464,27.0]]]
["binance-futures","SOLUSDT",1617235267131,[[19.4417,128.0],[19.4416,10.0],[19.4415,18.0],[19.4395,28.0],[19.4392,10.0]],[[19.444,37.0],[19.446,10.0],[19.4461,22.0],[19.4462,80.0],[19.4464,27.0]]]
["binance-futures","SOLUSDT",1617235267162,[[19.4417,128.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.444,37.0],[19.4461,22.0],[19.4462,80.0],[19.4464,27.0],[19.4515,10.0]]]
["binance-futures","SOLUSDT",1617235267281,[[19.4417,128.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.444,37.0],[19.4461,22.0],[19.4464,27.0],[19.4515,10.0]]]
["binance-futures","SOLUSDT",1617235267312,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.444,37.0],[19.4454,12.0],[19.4464,27.0],[19.4466,12.0],[19.45,12.0]]]
["binance-futures","SOLUSDT",1617235267337,[[19.4417,134.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.444,37.0],[19.4454,12.0],[19.4464,27.0],[19.4466,12.0],[19.4499,10.0]]]
["binance-futures","SOLUSDT",1617235267383,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4454,12.0],[19.4464,27.0],[19.4466,12.0],[19.4499,10.0]]]
["binance-futures","SOLUSDT",1617235267419,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4423,45.0],[19.4429,42.0],[19.4464,27.0],[19.4466,12.0],[19.4499,10.0]]]
["binance-futures","SOLUSDT",1617235267450,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4423,45.0],[19.4429,42.0],[19.4464,37.0],[19.4466,12.0],[19.4513,77.0]]]
["binance-futures","SOLUSDT",1617235267487,[[19.4417,129.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4423,45.0],[19.4429,42.0],[19.4463,10.0],[19.4464,27.0],[19.4466,12.0]]]
["binance-futures","SOLUSDT",1617235267523,[[19.4417,129.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4429,42.0],[19.4463,10.0],[19.4464,27.0],[19.4466,12.0],[19.4518,36.0]]]
["binance-futures","SOLUSDT",1617235267557,[[19.4417,129.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4429,42.0],[19.4464,27.0],[19.4466,12.0],[19.4499,10.0],[19.4514,26.0]]]
["binance-futures","SOLUSDT",1617235267598,[[19.4417,129.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4429,42.0],[19.4464,27.0],[19.4466,12.0],[19.4499,10.0],[19.4512,22.0]]]
["binance-futures","SOLUSDT",1617235267710,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,27.0],[19.4466,12.0],[19.4499,10.0],[19.4594,2.0],[19.4596,150.0]]]
["binance-futures","SOLUSDT",1617235267739,[[19.4417,54.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,27.0],[19.4498,22.0],[19.4499,10.0],[19.4594,152.0],[19.4675,149.0]]]
["binance-futures","SOLUSDT",1617235267782,[[19.4417,134.0],[19.4416,10.0],[19.4415,18.0],[19.4396,10.0],[19.4395,28.0]],[[19.4464,27.0],[19.4497,10.0],[19.4498,22.0],[19.4594,152.0],[19.4675,149.0]]]
["binance-futures","SOLUSDT",1617235267821,[[19.4417,134.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0],[19.4396,10.0]],[[19.4464,27.0],[19.4497,10.0],[19.4498,22.0],[19.4594,152.0],[19.4675,149.0]]]
["binance-futures","SOLUSDT",1617235267846,[[19.4417,134.0],[19.4416,10.0],[19.4415,28.0],[19.4403,51.0]],[[19.4497,10.0],[19.4593,26.0],[19.4594,152.0],[19.4675,100.0]]]
["binance-futures","SOLUSDT",1617235267894,[[19.4418,10.0],[19.4417,167.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0]],[[19.4512,32.0],[19.4592,23.0],[19.4593,26.0],[19.4594,152.0],[19.4675,100.0]]]
["binance-futures","SOLUSDT",1617235267926,[[19.4418,10.0],[19.4417,167.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0]],[[19.4511,10.0],[19.4512,22.0],[19.4592,23.0],[19.4593,26.0],[19.4594,152.0]]]
["binance-futures","SOLUSDT",1617235267937,[[19.4418,10.0],[19.4417,167.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0]],[[19.4511,10.0],[19.4512,22.0],[19.4591,35.0],[19.4592,23.0],[19.4593,26.0]]]
["binance-futures","SOLUSDT",1617235268001,[[19.4418,10.0],[19.4417,167.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0]],[[19.4511,10.0],[19.4591,35.0],[19.4593,26.0],[19.463,25.0]]]
["binance-futures","SOLUSDT",1617235268049,[[19.4418,10.0],[19.4417,167.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0]],[[19.4511,10.0],[19.459,45.0],[19.4591,35.0],[19.4593,26.0],[19.463,25.0]]]
["binance-futures","SOLUSDT",1617235268113,[[19.4418,10.0],[19.4417,92.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0]],[[19.4511,10.0],[19.459,45.0],[19.4591,35.0],[19.4593,26.0],[19.463,25.0]]]
["binance-futures","SOLUSDT",1617235268145,[[19.4418,10.0],[19.4417,92.0],[19.4416,10.0],[19.4415,18.0],[19.4403,51.0]],[[19.4511,10.0],[19.4574,77.0],[19.4591,35.0],[19.4593,26.0],[19.463,25.0]]]
["binance-futures","SOLUSDT",1617235268187,[[19.448,34.0],[19.4418,10.0],[19.4417,92.0],[19.4416,10.0],[19.4415,18.0]],[[19.4511,10.0],[19.4512,22.0],[19.4573,49.0],[19.4574,77.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235268218,[[19.448,34.0],[19.4418,10.0],[19.4417,92.0],[19.4416,10.0],[19.4415,18.0]],[[19.4512,22.0],[19.4568,128.0],[19.4572,10.0],[19.4573,49.0],[19.4574,107.0]]]
["binance-futures","SOLUSDT",1617235268255,[[19.4417,83.0],[19.4416,10.0],[19.4415,18.0]],[[19.4512,22.0],[19.4567,160.0],[19.4568,128.0],[19.4569,128.0],[19.4573,49.0]]]
["binance-futures","SOLUSDT",1617235268288,[[19.4417,3.0],[19.4416,10.0],[19.4415,18.0],[19.4242,25.0],[19.4121,16.0]],[[19.4503,80.0],[19.4511,10.0],[19.4512,22.0],[19.4566,77.0],[19.4567,150.0]]]
["binance-futures","SOLUSDT",1617235268321,[[19.4464,28.0],[19.4417,79.0],[19.4416,10.0],[19.4415,18.0],[19.4248,16.0]],[[19.4502,10.0],[19.4503,80.0],[19.4566,77.0],[19.4573,26.0],[19.4576,50.0]]]
["binance-futures","SOLUSDT",1617235268347,[[19.4464,28.0],[19.4417,79.0],[19.4416,10.0],[19.4415,18.0],[19.4248,16.0]],[[19.4502,32.0],[19.4503,80.0],[19.4565,23.0],[19.4566,77.0],[19.4576,50.0]]]
["binance-futures","SOLUSDT",1617235268392,[[19.4464,28.0],[19.4417,78.0],[19.4416,10.0],[19.4415,18.0],[19.4412,12.0]],[[19.4502,112.0],[19.4516,12.0],[19.4528,12.0],[19.4551,56.0],[19.4562,12.0]]]
["binance-futures","SOLUSDT",1617235268458,[[19.4481,42.0],[19.4464,28.0],[19.4417,78.0],[19.4416,10.0],[19.4415,18.0]],[[19.4502,90.0],[19.4516,12.0],[19.4528,12.0],[19.4562,12.0],[19.537,34.0]]]
["binance-futures","SOLUSDT",1617235268491,[[19.4481,42.0],[19.4464,28.0],[19.4417,2.0],[19.4416,10.0],[19.4415,18.0]],[[19.4502,80.0],[19.4516,12.0],[19.4527,10.0],[19.4528,12.0],[19.4561,45.0]]]
["binance-futures","SOLUSDT",1617235268701,[[19.4481,115.0],[19.4464,28.0],[19.4417,2.0],[19.4416,10.0],[19.4415,18.0]],[[19.4502,80.0],[19.4516,12.0],[19.4527,10.0],[19.4528,12.0],[19.4561,45.0]]]
["binance-futures","SOLUSDT",1617235268745,[[19.4492,1.0],[19.4481,115.0],[19.4464,28.0],[19.4417,2.0],[19.4416,10.0]],[[19.4516,12.0],[19.4527,10.0],[19.4528,12.0],[19.4561,45.0],[19.4674,198.0]]]
["binance-futures","SOLUSDT",1617235268779,[[19.4492,1.0],[19.4481,115.0],[19.4464,28.0],[19.4417,2.0],[19.4416,10.0]],[[19.4528,12.0],[19.456,10.0],[19.4566,77.0],[19.4674,198.0],[19.4684,52.0]]]
["binance-futures","SOLUSDT",1617235268814,[[19.4492,1.0],[19.4481,115.0],[19.4464,28.0],[19.4417,2.0],[19.4416,10.0]],[[19.4559,22.0],[19.456,10.0],[19.4566,77.0],[19.4568,17.0],[19.467,23.0]]]
["binance-futures","SOLUSDT",1617235268856,[[19.4492,1.0],[19.4481,115.0],[19.4464,28.0],[19.4417,2.0],[19.4416,10.0]],[[19.4551,80.0],[19.4558,13.0],[19.4559,22.0],[19.4566,94.0],[19.4609,10.0]]]
["binance-futures","SOLUSDT",1617235268894,[[19.4481,42.0],[19.4464,28.0],[19.4417,2.0]],[[19.451,33.0],[19.455,215.0],[19.4551,80.0],[19.4558,3.0],[19.4559,36.0]]]
["binance-futures","SOLUSDT",1617235268927,[[19.4484,2.0],[19.4481,42.0],[19.4464,28.0],[19.3619,126.0],[19.2744,485.0]],[[19.4551,80.0],[19.4558,3.0],[19.4559,36.0],[19.4566,17.0],[19.5369,122.0]]]
["binance-futures","SOLUSDT",1617235268957,[[19.4484,78.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0],[19.4177,17.0]],[[19.4551,80.0],[19.4558,3.0],[19.4559,14.0],[19.4564,17.0],[19.4607,128.0]]]
["binance-futures","SOLUSDT",1617235268996,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,3.0],[19.4559,14.0],[19.4607,128.0],[19.4608,128.0],[19.467,45.0]]]
["binance-futures","SOLUSDT",1617235269028,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,3.0],[19.4559,14.0],[19.4577,18.0],[19.4607,128.0],[19.4608,128.0]]]
["binance-futures","SOLUSDT",1617235269157,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,25.0],[19.4559,14.0],[19.4593,17.0],[19.4606,100.0],[19.4607,128.0]]]
["binance-futures","SOLUSDT",1617235269178,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,25.0],[19.4559,14.0],[19.4593,17.0],[19.4606,130.0],[19.4607,128.0]]]
["binance-futures","SOLUSDT",1617235269229,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,25.0],[19.4559,14.0],[19.4593,17.0],[19.4605,2.0],[19.4606,165.0]]]
["binance-futures","SOLUSDT",1617235269276,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,3.0],[19.4559,14.0],[19.4593,17.0],[19.4605,2.0],[19.4606,142.0]]]
["binance-futures","SOLUSDT",1617235269300,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,25.0],[19.4559,14.0],[19.4593,17.0],[19.4604,23.0],[19.4605,2.0]]]
["binance-futures","SOLUSDT",1617235269410,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,3.0],[19.4559,14.0],[19.4593,17.0],[19.4605,2.0],[19.471,50.0]]]
["binance-futures","SOLUSDT",1617235269460,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,25.0],[19.4559,14.0],[19.4572,12.0],[19.4584,12.0],[19.4593,17.0]]]
["binance-futures","SOLUSDT",1617235269495,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,22.0],[19.4559,14.0],[19.4572,12.0],[19.4584,12.0],[19.4593,17.0]]]
["binance-futures","SOLUSDT",1617235269537,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4558,22.0],[19.4559,14.0],[19.4572,12.0],[19.4584,12.0],[19.4593,17.0]]]
["binance-futures","SOLUSDT",1617235269746,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4558,22.0],[19.4559,14.0],[19.4572,12.0],[19.4584,12.0]]]
["binance-futures","SOLUSDT",1617235269850,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4557,25.0],[19.4559,14.0],[19.4572,12.0],[19.4584,12.0]]]
["binance-futures","SOLUSDT",1617235269879,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4556,22.0],[19.4557,25.0],[19.4559,14.0],[19.4572,12.0]]]
["binance-futures","SOLUSDT",1617235269935,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4556,22.0],[19.4557,25.0],[19.4559,14.0],[19.4572,12.0]]]
["binance-futures","SOLUSDT",1617235269971,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4556,22.0],[19.4559,14.0],[19.4572,12.0],[19.4614,25.0]]]
["binance-futures","SOLUSDT",1617235270007,[[19.4489,152.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4538,12.0],[19.455,12.0],[19.4556,22.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270122,[[19.4489,80.0],[19.4484,88.0],[19.4483,80.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4538,12.0],[19.455,12.0],[19.4556,22.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270154,[[19.4484,88.0],[19.4481,42.0],[19.4464,28.0]],[[19.4524,25.0],[19.4538,12.0],[19.455,12.0],[19.4556,22.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270193,[[19.4484,88.0],[19.4481,42.0],[19.4464,28.0],[19.4186,26.0]],[[19.4524,25.0],[19.4538,12.0],[19.455,12.0],[19.4559,14.0],[19.4621,48.0]]]
["binance-futures","SOLUSDT",1617235270235,[[19.4484,88.0],[19.4481,42.0],[19.4464,28.0],[19.4186,26.0],[19.2622,59.0]],[[19.4524,25.0],[19.4537,22.0],[19.4538,12.0],[19.455,12.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270261,[[19.4484,88.0],[19.4481,42.0],[19.4464,28.0],[19.4438,10.0],[19.4186,26.0]],[[19.4524,25.0],[19.4537,22.0],[19.4538,12.0],[19.455,12.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270294,[[19.4484,88.0],[19.4481,42.0],[19.4464,28.0],[19.4438,10.0]],[[19.4524,25.0],[19.4537,22.0],[19.4538,12.0],[19.455,12.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270348,[[19.4484,159.0],[19.4481,42.0],[19.4464,38.0],[19.4118,17.0],[19.3854,241.0]],[[19.4524,25.0],[19.4537,22.0],[19.4538,12.0],[19.455,12.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270393,[[19.4484,159.0],[19.4481,42.0],[19.4465,10.0],[19.4464,28.0],[19.4186,26.0]],[[19.4524,25.0],[19.4537,22.0],[19.4538,12.0],[19.455,12.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270416,[[19.4504,5.0],[19.4484,159.0],[19.4481,42.0],[19.4465,10.0],[19.4464,28.0]],[[19.4537,22.0],[19.4538,12.0],[19.455,12.0],[19.4559,14.0],[19.4582,79.0]]]
["binance-futures","SOLUSDT",1617235270452,[[19.452,1.0],[19.4504,5.0],[19.4484,159.0],[19.4465,10.0],[19.4464,28.0]],[[19.4537,22.0],[19.455,12.0],[19.4559,14.0],[19.4582,79.0],[19.4677,250.0]]]
["binance-futures","SOLUSDT",1617235270489,[[19.4484,159.0],[19.4465,10.0],[19.4464,28.0]],[[19.4504,1.0],[19.4505,25.0],[19.4537,22.0],[19.455,12.0],[19.4559,14.0]]]
["binance-futures","SOLUSDT",1617235270524,[[19.4484,159.0],[19.4465,10.0],[19.4464,28.0]],[[19.4504,1.0],[19.4505,25.0],[19.4536,205.0],[19.4537,80.0],[19.455,12.0]]]
["binance-futures","SOLUSDT",1617235270559,[[19.4484,159.0],[19.4464,28.0],[19.4438,10.0],[19.3337,72.0]],[[19.4504,23.0],[19.4505,25.0],[19.4518,12.0],[19.453,12.0],[19.4535,77.0]]]
["binance-futures","SOLUSDT",1617235270613,[[19.4484,159.0],[19.4438,10.0],[19.4403,28.0],[19.4332,2.0],[19.4186,26.0]],[[19.4504,23.0],[19.4505,25.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0]]]
["binance-futures","SOLUSDT",1617235270653,[[19.4484,157.0],[19.4438,10.0],[19.4403,28.0],[19.4332,2.0],[19.427,8.0]],[[19.4504,23.0],[19.4505,25.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0]]]
["binance-futures","SOLUSDT",1617235270729,[[19.4484,157.0],[19.4438,10.0],[19.4403,28.0],[19.4332,2.0],[19.427,8.0]],[[19.4505,24.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0],[19.4892,1767.0]]]
["binance-futures","SOLUSDT",1617235270771,[[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0],[19.4395,50.0]],[[19.4505,24.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0],[19.4675,26.0]]]
["binance-futures","SOLUSDT",1617235270828,[[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0],[19.4395,50.0]],[[19.4505,24.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0],[19.4675,26.0]]]
["binance-futures","SOLUSDT",1617235270876,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4505,24.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0]]]
["binance-futures","SOLUSDT",1617235270904,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4505,24.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0],[19.4591,26.0]]]
["binance-futures","SOLUSDT",1617235270949,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4505,24.0],[19.4518,12.0],[19.453,12.0],[19.4534,77.0],[19.4591,26.0]]]
["binance-futures","SOLUSDT",1617235270980,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4505,24.0],[19.4517,22.0],[19.4518,12.0],[19.4529,10.0],[19.453,12.0]]]
["binance-futures","SOLUSDT",1617235271046,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4495,24.0],[19.4517,22.0],[19.4518,12.0],[19.4529,10.0],[19.453,12.0]]]
["binance-futures","SOLUSDT",1617235271131,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4495,24.0],[19.4518,12.0],[19.4529,10.0],[19.453,12.0]]]
["binance-futures","SOLUSDT",1617235271178,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4495,24.0],[19.4517,22.0],[19.4518,12.0],[19.4529,10.0],[19.453,12.0]]]
["binance-futures","SOLUSDT",1617235271276,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4495,24.0],[19.4518,12.0],[19.4529,10.0],[19.453,12.0]]]
["binance-futures","SOLUSDT",1617235271315,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4494,25.0],[19.4495,24.0],[19.4517,22.0],[19.4518,12.0],[19.4529,10.0]]]
["binance-futures","SOLUSDT",1617235271427,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4495,24.0],[19.4518,12.0],[19.4529,10.0],[19.459,25.0]]]
["binance-futures","SOLUSDT",1617235271448,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4495,24.0],[19.4517,22.0],[19.4518,12.0],[19.4529,10.0],[19.459,25.0]]]
["binance-futures","SOLUSDT",1617235271567,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.449,24.0],[19.4517,22.0],[19.4518,12.0],[19.4529,10.0],[19.459,25.0]]]
["binance-futures","SOLUSDT",1617235271600,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.449,24.0],[19.4517,22.0],[19.4518,12.0],[19.4529,10.0],[19.4709,25.0]]]
["binance-futures","SOLUSDT",1617235271671,[[19.4485,42.0],[19.4484,81.0],[19.4438,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.449,24.0],[19.4517,22.0],[19.4529,10.0],[19.4608,25.0]]]
["binance-futures","SOLUSDT",1617235271689,[[19.4485,42.0],[19.4484,81.0],[19.4422,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.449,24.0],[19.4517,22.0],[19.4529,10.0],[19.4675,25.0]]]
["binance-futures","SOLUSDT",1617235271845,[[19.4485,42.0],[19.4484,81.0],[19.4422,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.449,24.0],[19.4517,22.0],[19.4529,10.0],[19.4608,25.0]]]
["binance-futures","SOLUSDT",1617235271955,[[19.4485,42.0],[19.4484,81.0],[19.4422,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.449,24.0],[19.4517,22.0],[19.4529,10.0],[19.4608,25.0]]]
["binance-futures","SOLUSDT",1617235272016,[[19.4485,42.0],[19.4484,81.0],[19.4422,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.449,24.0],[19.4517,22.0],[19.4529,10.0],[19.4608,25.0],[19.4793,188.0]]]
["binance-futures","SOLUSDT",1617235272109,[[19.4485,42.0],[19.4484,81.0],[19.4422,10.0],[19.4421,77.0],[19.4403,28.0]],[[19.4488,24.0],[19.4517,22.0],[19.4529,10.0],[19.4608,25.0],[19.4793,188.0]]]
["binance-futures","SOLUSDT",1617235272137,[[19.4485,42.0],[19.4484,81.0],[19.4422,10.0],[19.4421,77.0],[19.4416,25.0]],[[19.4488,24.0],[19.4517,32.0],[19.4793,188.0],[19.4869,25.0]]]
["binance-futures","SOLUSDT",1617235272187,[[19.4485,42.0],[19.4484,81.0],[19.4433,12.0],[19.4422,10.0],[19.4421,77.0]],[[19.4502,12.0],[19.4514,12.0],[19.4517,32.0],[19.4548,12.0],[19.4792,25.0]]]
["binance-futures","SOLUSDT",1617235272219,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4514,12.0],[19.4533,10.0],[19.4548,12.0],[19.4599,26.0],[19.4675,26.0]]]
["binance-futures","SOLUSDT",1617235272261,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4532,22.0],[19.4533,10.0],[19.4548,12.0],[19.4599,26.0],[19.4675,26.0]]]
["binance-futures","SOLUSDT",1617235272300,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4531,10.0],[19.4532,22.0],[19.4548,12.0],[19.4599,26.0],[19.4675,26.0]]]
["binance-futures","SOLUSDT",1617235272368,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4531,10.0],[19.4532,22.0],[19.4533,30.0],[19.4548,12.0],[19.4599,26.0]]]
["binance-futures","SOLUSDT",1617235272507,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4531,10.0],[19.4532,22.0],[19.4533,30.0],[19.4548,12.0],[19.4599,26.0]]]
["binance-futures","SOLUSDT",1617235272747,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4531,10.0],[19.4532,22.0],[19.4533,30.0],[19.4548,12.0],[19.4557,12.0]]]
["binance-futures","SOLUSDT",1617235272868,[[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4531,10.0],[19.4532,22.0],[19.4533,30.0],[19.4548,12.0],[19.4557,12.0]]]
["binance-futures","SOLUSDT",1617235272900,[[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0],[19.4332,2.0]],[[19.4531,10.0],[19.4532,22.0],[19.4533,30.0],[19.4548,12.0],[19.4557,12.0]]]
["binance-futures","SOLUSDT",1617235273158,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4531,10.0],[19.4532,22.0],[19.4533,30.0],[19.4548,12.0],[19.4557,12.0]]]
["binance-futures","SOLUSDT",1617235273259,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0]],[[19.4531,10.0],[19.4532,22.0],[19.4533,30.0],[19.4896,12.0]]]
["binance-futures","SOLUSDT",1617235273311,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.434,25.0]],[[19.4532,22.0],[19.4533,30.0],[19.4592,10.0],[19.4896,12.0]]]
["binance-futures","SOLUSDT",1617235273392,[[19.4485,42.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.434,25.0]],[[19.4532,22.0],[19.4533,30.0],[19.4592,10.0],[19.4648,2.0],[19.4896,12.0]]]
["binance-futures","SOLUSDT",1617235273547,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.434,25.0]],[[19.4532,76.0],[19.4533,30.0],[19.4592,10.0],[19.4648,2.0],[19.4896,12.0]]]
["binance-futures","SOLUSDT",1617235273590,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.434,25.0]],[[19.4532,54.0],[19.4533,40.0],[19.4648,2.0],[19.4896,12.0]]]
["binance-futures","SOLUSDT",1617235273655,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.434,25.0]],[[19.4532,54.0],[19.4533,40.0],[19.4673,22.0],[19.4896,12.0]]]
["binance-futures","SOLUSDT",1617235273676,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.434,25.0]],[[19.4532,134.0],[19.4533,40.0],[19.4673,22.0],[19.4699,48.0],[19.4896,12.0]]]
["binance-futures","SOLUSDT",1617235273713,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4395,2.0]],[[19.4531,87.0],[19.4532,134.0],[19.4533,30.0],[19.4607,317.0],[19.4673,22.0]]]
["binance-futures","SOLUSDT",1617235273766,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4395,2.0]],[[19.4525,80.0],[19.4531,87.0],[19.4532,134.0],[19.4533,30.0],[19.4596,50.0]]]
["binance-futures","SOLUSDT",1617235273796,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4395,2.0]],[[19.4525,80.0],[19.453,32.0],[19.4531,77.0],[19.4532,134.0],[19.4534,35.0]]]
["binance-futures","SOLUSDT",1617235273844,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4525,80.0],[19.4529,10.0],[19.453,22.0],[19.4531,77.0],[19.4532,134.0]]]
["binance-futures","SOLUSDT",1617235274450,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4495,3.0],[19.4505,24.0],[19.4525,80.0],[19.4529,10.0],[19.453,22.0]]]
["binance-futures","SOLUSDT",1617235274494,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4495,3.0],[19.4505,24.0],[19.4509,12.0],[19.4521,12.0],[19.4524,10.0]]]
["binance-futures","SOLUSDT",1617235274507,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4495,3.0],[19.4504,22.0],[19.4505,24.0],[19.4509,12.0],[19.4521,12.0]]]
["binance-futures","SOLUSDT",1617235274534,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4495,3.0],[19.4504,22.0],[19.4505,24.0],[19.4509,12.0],[19.452,10.0]]]
["binance-futures","SOLUSDT",1617235274640,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4495,3.0],[19.4505,24.0],[19.4509,12.0],[19.452,10.0],[19.4592,25.0]]]
["binance-futures","SOLUSDT",1617235274655,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4495,3.0],[19.4504,22.0],[19.4505,24.0],[19.4509,12.0],[19.452,10.0]]]
["binance-futures","SOLUSDT",1617235274946,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.449,3.0],[19.4495,3.0],[19.4504,22.0],[19.4505,24.0],[19.4509,12.0]]]
["binance-futures","SOLUSDT",1617235274973,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4433,12.0],[19.4421,77.0]],[[19.4488,3.0],[19.449,3.0],[19.4504,22.0],[19.4505,24.0],[19.4509,12.0]]]
["binance-futures","SOLUSDT",1617235275008,[[19.4485,36.0],[19.4484,81.0],[19.4434,10.0],[19.4421,77.0]],[[19.4487,31.0],[19.4488,3.0],[19.449,3.0],[19.4504,22.0],[19.5689,19.0]]]
["binance-futures","SOLUSDT",1617235275136,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0]],[[19.4487,31.0],[19.4488,3.0],[19.449,3.0],[19.4504,22.0],[19.5689,19.0]]]
["binance-futures","SOLUSDT",1617235275177,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0]],[[19.4487,31.0],[19.4488,3.0],[19.449,3.0],[19.4504,22.0],[19.4581,26.0]]]
["binance-futures","SOLUSDT",1617235275315,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.3546,1093.0]],[[19.4487,31.0],[19.4488,3.0],[19.449,3.0],[19.4504,22.0],[19.4581,26.0]]]
["binance-futures","SOLUSDT",1617235275357,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4354,28.0],[19.3546,1093.0]],[[19.4487,31.0],[19.4488,3.0],[19.449,3.0],[19.4581,26.0]]]
["binance-futures","SOLUSDT",1617235275401,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4354,28.0],[19.4057,16.0]],[[19.4487,31.0],[19.4488,3.0],[19.449,3.0],[19.4519,22.0],[19.4581,26.0]]]
["binance-futures","SOLUSDT",1617235275456,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4354,28.0],[19.4154,16.0]],[[19.4486,3.0],[19.4487,31.0],[19.4488,3.0],[19.4518,10.0],[19.4519,22.0]]]
["binance-futures","SOLUSDT",1617235275492,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4354,28.0],[19.4154,16.0]],[[19.4485,3.0],[19.4486,3.0],[19.4487,31.0],[19.4518,10.0],[19.4519,22.0]]]
["binance-futures","SOLUSDT",1617235275530,[[19.4484,81.0],[19.4434,10.0],[19.4421,77.0],[19.4354,28.0],[19.4154,16.0]],[[19.4485,34.0],[19.4486,3.0],[19.4518,10.0],[19.5104,3.0]]]
["binance-futures","SOLUSDT",1617235275565,[[19.4484,81.0],[19.4434,10.0],[19.4432,12.0],[19.4421,77.0],[19.441,12.0]],[[19.4485,34.0],[19.4486,3.0],[19.4499,12.0],[19.4511,12.0],[19.4517,22.0]]]
["binance-futures","SOLUSDT",1617235275592,[[19.4484,81.0],[19.4434,10.0],[19.4432,12.0],[19.4421,77.0],[19.441,12.0]],[[19.4485,34.0],[19.4486,3.0],[19.4499,12.0],[19.451,10.0],[19.4511,12.0]]]
["binance-futures","SOLUSDT",1617235275972,[[19.4484,81.0],[19.4434,10.0],[19.4432,12.0],[19.4421,77.0],[19.441,12.0]],[[19.4485,37.0],[19.4498,22.0],[19.4499,12.0],[19.451,10.0],[19.4511,12.0]]]
["binance-futures","SOLUSDT",1617235276525,[[19.4441,80.0],[19.4435,42.0],[19.4434,10.0],[19.4432,12.0],[19.4421,77.0]],[[19.4485,82.0],[19.4498,22.0],[19.4499,12.0],[19.451,10.0],[19.4511,12.0]]]
["binance-futures","SOLUSDT",1617235276546,[[19.4441,80.0],[19.4435,42.0],[19.4434,10.0],[19.4421,77.0]],[[19.4485,82.0],[19.4497,10.0],[19.4498,22.0],[19.4499,12.0],[19.4511,12.0]]]
["binance-futures","SOLUSDT",1617235276605,[[19.4435,42.0],[19.4434,10.0],[19.4421,77.0],[19.4196,25.0],[19.2513,10.0]],[[19.4485,82.0],[19.4497,10.0],[19.4498,22.0],[19.4499,12.0],[19.4511,12.0]]]
["binance-futures","SOLUSDT",1617235276640,[[19.4435,42.0],[19.4421,77.0],[19.4416,10.0],[19.403,25.0],[19.2513,10.0]],[[19.4483,25.0],[19.4484,10.0],[19.4485,82.0],[19.4499,12.0],[19.4511,12.0]]]
["binance-futures","SOLUSDT",1617235276662,[[19.4435,42.0],[19.4421,77.0],[19.4416,10.0],[19.4194,47.0],[19.4044,707.0]],[[19.4482,25.0],[19.4483,32.0],[19.4485,82.0],[19.4565,30.0]]]
["binance-futures","SOLUSDT",1617235276702,[[19.4435,42.0],[19.4421,87.0],[19.4194,47.0],[19.4127,25.0],[19.4044,707.0]],[[19.4482,25.0],[19.4483,32.0],[19.4485,82.0],[19.4565,30.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235276765,[[19.4435,42.0],[19.4421,87.0],[19.4194,47.0],[19.4127,25.0],[19.4111,55.0]],[[19.4481,10.0],[19.4482,25.0],[19.4483,22.0],[19.4485,82.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235276781,[[19.4435,42.0],[19.4421,87.0],[19.4205,4.0],[19.4194,47.0],[19.4127,25.0]],[[19.448,25.0],[19.4481,10.0],[19.4483,22.0],[19.4485,82.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235276816,[[19.4435,42.0],[19.4421,87.0],[19.4205,4.0],[19.4194,47.0],[19.4127,25.0]],[[19.4479,25.0],[19.448,10.0],[19.4483,22.0],[19.4485,82.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235276850,[[19.4435,42.0],[19.4421,87.0],[19.4278,52.0],[19.4231,25.0],[19.4205,4.0]],[[19.4479,25.0],[19.448,10.0],[19.4483,22.0],[19.4485,82.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235276899,[[19.4435,42.0],[19.4421,87.0],[19.4278,52.0],[19.4231,25.0],[19.4205,4.0]],[[19.448,10.0],[19.4483,22.0],[19.4485,82.0],[19.452,25.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235276950,[[19.4435,42.0],[19.4421,87.0],[19.4332,28.0],[19.4278,52.0],[19.4231,25.0]],[[19.448,10.0],[19.4483,22.0],[19.4485,82.0],[19.452,25.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235276972,[[19.4435,42.0],[19.4421,87.0],[19.4332,28.0],[19.4278,52.0],[19.4253,25.0]],[[19.448,10.0],[19.4483,22.0],[19.4485,79.0],[19.452,25.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235277021,[[19.4435,42.0],[19.4422,10.0],[19.4421,77.0],[19.4332,28.0],[19.4278,52.0]],[[19.448,10.0],[19.4483,22.0],[19.4485,79.0],[19.452,25.0],[19.4709,302.0]]]
["binance-futures","SOLUSDT",1617235277045,[[19.4435,42.0],[19.4422,10.0],[19.4421,77.0],[19.4332,28.0],[19.4278,52.0]],[[19.4458,3.0],[19.448,10.0],[19.4483,22.0],[19.4485,3.0],[19.452,25.0]]]
["binance-futures","SOLUSDT",1617235277099,[[19.4435,42.0],[19.4422,10.0],[19.4421,77.0],[19.4332,2.0],[19.4278,52.0]],[[19.4447,31.0],[19.4458,3.0],[19.448,10.0],[19.4483,22.0],[19.4485,3.0]]]
["binance-futures","SOLUSDT",1617235277112,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4332,2.0],[19.4278,52.0]],[[19.4447,31.0],[19.4458,48.0],[19.448,10.0],[19.4485,3.0],[19.4541,276.0]]]
["binance-futures","SOLUSDT",1617235277145,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4332,2.0],[19.4278,52.0]],[[19.4447,31.0],[19.4458,48.0],[19.4485,3.0],[19.4519,32.0],[19.4541,276.0]]]
["binance-futures","SOLUSDT",1617235277203,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4447,31.0],[19.4458,48.0],[19.4461,12.0],[19.4473,12.0],[19.4485,3.0]]]
["binance-futures","SOLUSDT",1617235277231,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4447,31.0],[19.4458,48.0],[19.4461,12.0],[19.4472,10.0],[19.4473,12.0]]]
["binance-futures","SOLUSDT",1617235277309,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4447,31.0],[19.4457,22.0],[19.4458,48.0],[19.4461,12.0],[19.4472,10.0]]]
["binance-futures","SOLUSDT",1617235277413,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4441,47.0],[19.4447,31.0],[19.4457,22.0],[19.4458,48.0],[19.446,77.0]]]
["binance-futures","SOLUSDT",1617235277462,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4441,47.0],[19.4447,31.0],[19.4458,48.0],[19.446,77.0]]]
["binance-futures","SOLUSDT",1617235277488,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4441,47.0],[19.4447,31.0],[19.4458,125.0],[19.446,77.0],[19.4519,22.0]]]
["binance-futures","SOLUSDT",1617235277525,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4441,47.0],[19.4447,31.0],[19.4458,125.0],[19.446,77.0],[19.4461,22.0]]]
["binance-futures","SOLUSDT",1617235277591,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4438,3.0],[19.4441,47.0],[19.4447,31.0],[19.4458,122.0],[19.446,77.0]]]
["binance-futures","SOLUSDT",1617235277643,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4437,31.0],[19.4438,3.0],[19.4441,47.0],[19.4458,77.0],[19.446,77.0]]]
["binance-futures","SOLUSDT",1617235277672,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4437,76.0],[19.4438,3.0],[19.4441,47.0],[19.4458,77.0],[19.446,87.0]]]
["binance-futures","SOLUSDT",1617235277704,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4437,76.0],[19.4438,3.0],[19.4441,47.0],[19.4458,77.0],[19.4459,10.0]]]
["binance-futures","SOLUSDT",1617235277751,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4437,76.0],[19.4438,3.0],[19.4441,47.0],[19.4451,12.0],[19.4458,77.0]]]
["binance-futures","SOLUSDT",1617235277965,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4437,76.0],[19.4438,3.0],[19.4441,47.0],[19.4451,12.0],[19.4458,77.0]]]
["binance-futures","SOLUSDT",1617235278001,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4436,47.0],[19.4437,76.0],[19.4438,3.0],[19.4451,12.0],[19.4458,77.0]]]
["binance-futures","SOLUSDT",1617235278042,[[19.4435,42.0],[19.4421,77.0],[19.4384,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4436,47.0],[19.4437,76.0],[19.4438,3.0],[19.4451,12.0],[19.4458,77.0]]]
["binance-futures","SOLUSDT",1617235278095,[[19.4435,42.0],[19.4421,77.0],[19.4384,10.0],[19.4383,12.0],[19.4361,12.0]],[[19.4436,31.0],[19.4437,76.0],[19.4438,3.0],[19.4451,12.0],[19.4458,87.0]]]
["binance-futures","SOLUSDT",1617235278137,[[19.4435,42.0],[19.4421,77.0],[19.4398,61.0],[19.4383,12.0],[19.4361,12.0]],[[19.4436,34.0],[19.4437,76.0],[19.4451,12.0],[19.4458,87.0],[19.4688,25.0]]]
["binance-futures","SOLUSDT",1617235278162,[[19.4435,42.0],[19.4421,77.0],[19.4398,61.0],[19.4383,12.0],[19.4361,12.0]],[[19.4436,65.0],[19.4437,45.0],[19.4451,12.0],[19.4458,87.0],[19.4648,25.0]]]
["binance-futures","SOLUSDT",1617235278206,[[19.4435,42.0],[19.4421,77.0],[19.4399,10.0],[19.4398,51.0],[19.4383,12.0]],[[19.4436,110.0],[19.4451,12.0],[19.4458,87.0],[19.4648,25.0]]]
["binance-futures","SOLUSDT",1617235278261,[[19.4435,37.0],[19.4421,77.0],[19.4399,10.0],[19.4398,51.0],[19.4383,12.0]],[[19.4436,152.0],[19.4451,12.0],[19.4458,87.0],[19.4592,25.0]]]
["binance-futures","SOLUSDT",1617235278290,[[19.4435,37.0],[19.4421,77.0],[19.4398,51.0],[19.4384,10.0],[19.4383,12.0]],[[19.4436,152.0],[19.4451,12.0],[19.4457,10.0],[19.4458,77.0],[19.4592,25.0]]]
["binance-futures","SOLUSDT",1617235278333,[[19.4435,37.0],[19.4421,77.0],[19.4399,10.0],[19.4398,51.0],[19.4383,12.0]],[[19.4436,152.0],[19.4451,12.0],[19.4457,10.0],[19.4458,77.0],[19.4539,25.0]]]
["binance-futures","SOLUSDT",1617235278385,[[19.4435,37.0],[19.4421,77.0],[19.4399,10.0],[19.4398,51.0],[19.4383,12.0]],[[19.4436,152.0],[19.4451,12.0],[19.4458,77.0],[19.4496,10.0],[19.4539,25.0]]]
["binance-futures","SOLUSDT",1617235278543,[[19.4421,77.0],[19.4399,10.0],[19.4398,51.0],[19.4383,12.0]],[[19.4436,152.0],[19.4451,12.0],[19.4458,77.0],[19.4496,10.0],[19.4539,25.0]]]
["binance-futures","SOLUSDT",1617235278579,[[19.4421,77.0],[19.4398,51.0],[19.4384,10.0],[19.4267,2.0],[19.3268,72.0]],[[19.4436,152.0],[19.4451,12.0],[19.4457,10.0],[19.4458,77.0],[19.4539,25.0]]]
["binance-futures","SOLUSDT",1617235278625,[[19.4421,77.0],[19.4398,51.0],[19.4362,10.0],[19.4267,2.0],[19.4237,3.0]],[[19.4436,152.0],[19.4451,12.0],[19.4457,10.0],[19.4458,77.0],[19.4539,25.0]]]
["binance-futures","SOLUSDT",1617235278657,[[19.4421,77.0],[19.4398,51.0],[19.4362,10.0],[19.4267,2.0],[19.4237,3.0]],[[19.4429,3.0],[19.4436,149.0],[19.445,10.0],[19.4451,12.0],[19.4458,77.0]]]
["binance-futures","SOLUSDT",1617235278703,[[19.4421,77.0],[19.4398,51.0],[19.4362,10.0],[19.4267,2.0],[19.4237,3.0]],[[19.4425,31.0],[19.4429,3.0],[19.4436,118.0],[19.445,10.0],[19.4451,12.0]]]
["binance-futures","SOLUSDT",1617235278748,[[19.4421,77.0],[19.4398,51.0],[19.4362,10.0],[19.4267,2.0],[19.4237,3.0]],[[19.4423,45.0],[19.4425,31.0],[19.4429,3.0],[19.4436,73.0],[19.445,10.0]]]
["binance-futures","SOLUSDT",1617235278774,[[19.4422,1.0],[19.4421,77.0],[19.4398,51.0],[19.4362,10.0],[19.4303,12.0]],[[19.4423,45.0],[19.4425,31.0],[19.4429,3.0],[19.4436,73.0],[19.445,10.0]]]
["binance-futures","SOLUSDT",1617235278817,[[19.4422,1.0],[19.4421,77.0],[19.4398,51.0],[19.4362,10.0],[19.4303,12.0]],[[19.4423,45.0],[19.4425,31.0],[19.4429,3.0],[19.4436,73.0],[19.445,10.0]]]
["binance-futures","SOLUSDT",1617235279067,[[19.4421,77.0],[19.4398,51.0],[19.4362,10.0],[19.4303,12.0]],[[19.4422,80.0],[19.4423,76.0],[19.4425,31.0],[19.4429,3.0],[19.4436,42.0]]]
["binance-futures","SOLUSDT",1617235279110,[[19.4398,51.0],[19.4362,10.0],[19.4303,12.0],[19.4166,25.0],[19.4093,17.0]],[[19.4422,80.0],[19.4423,76.0],[19.4425,31.0],[19.4429,3.0],[19.4436,42.0]]]
["binance-futures","SOLUSDT",1617235279151,[[19.4398,51.0],[19.4362,10.0],[19.4303,12.0],[19.426,50.0],[19.4211,25.0]],[[19.4422,90.0],[19.4423,76.0],[19.4425,31.0],[19.4429,3.0],[19.4436,42.0]]]
["binance-futures","SOLUSDT",1617235279188,[[19.4398,51.0],[19.4362,10.0],[19.4303,12.0],[19.427,15.0],[19.426,50.0]],[[19.4404,31.0],[19.441,3.0],[19.4422,167.0],[19.4423,76.0],[19.4436,42.0]]]
["binance-futures","SOLUSDT",1617235279225,[[19.4398,38.0],[19.4362,10.0],[19.4303,12.0],[19.427,15.0]],[[19.4399,80.0],[19.4404,31.0],[19.441,3.0],[19.4421,10.0],[19.4422,157.0]]]
["binance-futures","SOLUSDT",1617235279263,[[19.4362,10.0],[19.4303,12.0],[19.427,15.0],[19.4174,16.0],[19.4127,51.0]],[[19.4398,205.0],[19.4399,285.0],[19.4404,31.0],[19.441,3.0],[19.4421,87.0]]]
["binance-futures","SOLUSDT",1617235279296,[[19.4331,130.0],[19.4303,12.0],[19.427,15.0],[19.4174,16.0],[19.4127,51.0]],[[19.4381,45.0],[19.4395,80.0],[19.4397,10.0],[19.4398,205.0],[19.4399,285.0]]]
["binance-futures","SOLUSDT",1617235279328,[[19.4331,120.0],[19.431,10.0],[19.4303,12.0],[19.427,15.0],[19.4174,16.0]],[[19.4381,45.0],[19.4394,109.0],[19.4395,157.0],[19.4398,205.0],[19.4399,285.0]]]
["binance-futures","SOLUSDT",1617235279374,[[19.4331,120.0],[19.431,10.0],[19.4303,12.0],[19.4302,12.0],[19.428,12.0]],[[19.4381,45.0],[19.4393,10.0],[19.4394,99.0],[19.4395,169.0],[19.4398,205.0]]]
["binance-futures","SOLUSDT",1617235279399,[[19.4332,10.0],[19.4331,120.0],[19.4303,12.0],[19.4302,12.0],[19.428,12.0]],[[19.438,42.0],[19.4381,45.0],[19.4393,10.0],[19.4394,99.0],[19.4395,169.0]]]
["binance-futures","SOLUSDT",1617235279480,[[19.4332,10.0],[19.4331,120.0],[19.4307,28.0],[19.4303,12.0],[19.4302,12.0]],[[19.438,42.0],[19.4381,45.0],[19.4393,10.0],[19.4394,99.0],[19.4395,169.0]]]
["binance-futures","SOLUSDT",1617235279517,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0]],[[19.4356,31.0],[19.4379,80.0],[19.438,42.0],[19.4381,45.0],[19.4393,10.0]]]
["binance-futures","SOLUSDT",1617235279551,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4109,52.0]],[[19.4356,31.0],[19.4378,10.0],[19.4379,80.0],[19.438,42.0],[19.4381,45.0]]]
["binance-futures","SOLUSDT",1617235279588,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4109,52.0]],[[19.4356,31.0],[19.4378,10.0],[19.4379,80.0],[19.438,42.0],[19.4381,45.0]]]
["binance-futures","SOLUSDT",1617235279621,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4125,24.0]],[[19.4356,31.0],[19.4378,87.0],[19.4379,80.0],[19.438,42.0],[19.4381,45.0]]]
["binance-futures","SOLUSDT",1617235279654,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4125,24.0]],[[19.4356,31.0],[19.4377,10.0],[19.4378,77.0],[19.4379,80.0],[19.438,42.0]]]
["binance-futures","SOLUSDT",1617235279695,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4125,24.0]],[[19.4344,3.0],[19.4356,31.0],[19.4377,87.0],[19.4378,77.0],[19.4379,80.0]]]
["binance-futures","SOLUSDT",1617235279730,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4211,18.0]],[[19.4338,31.0],[19.4344,3.0],[19.4356,31.0],[19.4376,10.0],[19.4377,77.0]]]
["binance-futures","SOLUSDT",1617235279758,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4211,18.0]],[[19.4338,31.0],[19.4344,3.0],[19.4355,22.0],[19.4356,31.0],[19.4376,10.0]]]
["binance-futures","SOLUSDT",1617235279801,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4211,18.0]],[[19.4338,31.0],[19.4344,3.0],[19.4355,22.0],[19.4356,31.0],[19.4376,10.0]]]
["binance-futures","SOLUSDT",1617235279847,[[19.4331,120.0],[19.431,10.0],[19.4307,28.0],[19.4303,12.0],[19.4211,18.0]],[[19.4335,45.0],[19.4338,31.0],[19.4344,3.0],[19.4355,22.0],[19.4356,31.0]]]
["binance-futures","SOLUSDT",1617235279885,[[19.4331,120.0],[19.4307,28.0],[19.4303,12.0],[19.4281,10.0],[19.4211,18.0]],[[19.4335,45.0],[19.4338,31.0],[19.4344,3.0],[19.4356,31.0],[19.4518,26.0]]]
["binance-futures","SOLUSDT",1617235279925,[[19.4331,120.0],[19.4307,28.0],[19.4303,12.0],[19.4281,10.0],[19.4257,12.0]],[[19.4335,45.0],[19.4338,31.0],[19.4344,3.0],[19.4349,12.0],[19.4356,31.0]]]
["binance-futures","SOLUSDT",1617235279975,[[19.4331,97.0],[19.4307,28.0],[19.4303,12.0],[19.4281,10.0],[19.4257,12.0]],[[19.4335,45.0],[19.4338,31.0],[19.4344,3.0],[19.4349,12.0],[19.4356,31.0]]]
["binance-futures","SOLUSDT",1617235280019,[[19.4331,97.0],[19.4307,28.0],[19.4303,12.0],[19.4281,10.0],[19.4257,12.0]],[[19.4333,31.0],[19.4335,45.0],[19.4338,31.0],[19.4344,3.0],[19.4349,12.0]]]
["binance-futures","SOLUSDT",1617235280107,[[19.4331,97.0],[19.4307,28.0],[19.4303,12.0],[19.4281,10.0],[19.4257,12.0]],[[19.4333,31.0],[19.4335,45.0],[19.4338,31.0],[19.4344,3.0],[19.4349,12.0]]]
["binance-futures","SOLUSDT",1617235280192,[[19.4331,97.0],[19.4307,28.0],[19.4303,12.0],[19.4281,10.0],[19.4267,2.0]],[[19.4333,31.0],[19.4335,45.0],[19.4338,31.0],[19.4349,12.0],[19.4376,22.0]]]
["binance-futures","SOLUSDT",1617235280223,[[19.4331,97.0],[19.4307,28.0],[19.4303,12.0],[19.4281,10.0],[19.4267,2.0]],[[19.4332,34.0],[19.4333,31.0],[19.4335,45.0],[19.4349,12.0],[19.4376,22.0]]]
["binance-futures","SOLUSDT",1617235280297,[[19.4331,97.0],[19.4303,12.0],[19.4281,10.0],[19.4267,2.0]],[[19.4332,34.0],[19.4333,31.0],[19.4335,45.0],[19.4349,12.0],[19.4971,16.0]]]
["binance-futures","SOLUSDT",1617235280330,[[19.4331,97.0],[19.4303,12.0],[19.4281,10.0],[19.4267,2.0],[19.4027,26.0]],[[19.4332,34.0],[19.4333,31.0],[19.4334,30.0],[19.4335,45.0],[19.4349,12.0]]]
["binance-futures","SOLUSDT",1617235280361,[[19.4331,97.0],[19.4303,12.0],[19.4281,10.0],[19.4267,2.0],[19.4027,26.0]],[[19.4332,34.0],[19.4333,31.0],[19.4334,30.0],[19.4349,12.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235280395,[[19.4331,97.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4027,26.0]],[[19.4332,79.0],[19.4333,31.0],[19.4334,30.0],[19.4349,12.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235280429,[[19.4331,177.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4027,26.0]],[[19.4332,79.0],[19.4333,31.0],[19.4334,30.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235280468,[[19.4331,177.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4121,18.0]],[[19.4332,79.0],[19.4333,31.0],[19.4334,30.0],[19.4376,10.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235280538,[[19.4331,177.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4121,18.0]],[[19.4332,110.0],[19.4334,30.0],[19.4376,10.0],[19.4435,25.0],[19.5583,5.0]]]
["binance-futures","SOLUSDT",1617235280574,[[19.4331,177.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4121,18.0]],[[19.4332,110.0],[19.4334,30.0],[19.4376,10.0],[19.4435,25.0],[19.5081,2.0]]]
["binance-futures","SOLUSDT",1617235280640,[[19.4331,177.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,110.0],[19.4334,30.0],[19.4376,10.0],[19.4435,25.0],[19.5081,2.0]]]
["binance-futures","SOLUSDT",1617235280678,[[19.4331,97.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,104.0],[19.4334,30.0],[19.4376,10.0],[19.4435,25.0],[19.4626,707.0]]]
["binance-futures","SOLUSDT",1617235280709,[[19.4331,101.0],[19.4303,12.0],[19.4281,10.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,104.0],[19.4334,30.0],[19.4376,10.0],[19.4435,25.0],[19.4626,707.0]]]
["binance-futures","SOLUSDT",1617235280750,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,104.0],[19.4334,30.0],[19.4376,10.0],[19.4435,25.0],[19.4626,707.0]]]
["binance-futures","SOLUSDT",1617235280815,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,104.0],[19.4376,10.0],[19.4435,25.0],[19.4626,707.0]]]
["binance-futures","SOLUSDT",1617235280859,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,104.0],[19.4376,10.0],[19.4435,25.0],[19.4476,48.0],[19.4592,299.0]]]
["binance-futures","SOLUSDT",1617235280897,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4435,25.0],[19.4476,48.0]]]
["binance-futures","SOLUSDT",1617235280936,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4168,50.0],[19.4164,76.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4435,25.0],[19.4476,48.0]]]
["binance-futures","SOLUSDT",1617235280983,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4279,12.0],[19.4257,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4375,2.0],[19.4376,10.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235281009,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4279,12.0],[19.4257,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4375,2.0],[19.4376,10.0]]]
["binance-futures","SOLUSDT",1617235281214,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4279,12.0],[19.4257,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4376,10.0]]]
["binance-futures","SOLUSDT",1617235281263,[[19.4331,101.0],[19.4304,10.0],[19.4303,12.0],[19.4279,12.0],[19.4257,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4376,10.0],[19.4817,77.0]]]
["binance-futures","SOLUSDT",1617235281397,[[19.4331,101.0],[19.4304,10.0],[19.4279,12.0],[19.4257,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4376,10.0],[19.4817,77.0]]]
["binance-futures","SOLUSDT",1617235281436,[[19.4331,181.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.3966,7.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4376,10.0],[19.4476,26.0]]]
["binance-futures","SOLUSDT",1617235281469,[[19.4331,181.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.4064,64.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4376,10.0],[19.4476,26.0]]]
["binance-futures","SOLUSDT",1617235281504,[[19.4331,181.0],[19.428,10.0],[19.4064,64.0]],[[19.4332,104.0],[19.4376,10.0],[19.4476,26.0]]]
["binance-futures","SOLUSDT",1617235281545,[[19.4331,181.0],[19.428,10.0],[19.4064,64.0],[19.378,285.0],[19.2504,1259.0]],[[19.4332,104.0],[19.4376,10.0],[19.4476,26.0],[19.6159,690.0]]]
["binance-futures","SOLUSDT",1617235281577,[[19.4331,181.0],[19.428,10.0],[19.4064,64.0],[19.4004,26.0],[19.3925,16.0]],[[19.4332,104.0],[19.4376,10.0],[19.4476,26.0],[19.6159,1200.0]]]
["binance-futures","SOLUSDT",1617235281605,[[19.4331,181.0],[19.428,10.0],[19.4064,64.0],[19.4004,26.0],[19.3925,16.0]],[[19.4332,104.0],[19.4376,10.0],[19.4476,26.0],[19.552,3.0],[19.5692,102.0]]]
["binance-futures","SOLUSDT",1617235281656,[[19.4331,181.0],[19.428,10.0],[19.4064,64.0],[19.401,33.0],[19.4004,26.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4476,26.0],[19.552,3.0]]]
["binance-futures","SOLUSDT",1617235281678,[[19.4331,181.0],[19.428,10.0],[19.4064,64.0],[19.401,33.0],[19.4004,5.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4476,26.0],[19.552,3.0]]]
["binance-futures","SOLUSDT",1617235281731,[[19.4331,181.0],[19.428,10.0],[19.4135,2.0],[19.4064,64.0],[19.4025,21.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4476,26.0],[19.552,3.0]]]
["binance-futures","SOLUSDT",1617235281845,[[19.4331,181.0],[19.428,10.0],[19.4135,2.0],[19.4064,64.0],[19.4025,21.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4476,26.0],[19.4914,16.0]]]
["binance-futures","SOLUSDT",1617235281891,[[19.4331,181.0],[19.428,10.0],[19.4175,5.0],[19.4135,2.0],[19.4064,64.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4476,26.0],[19.47,5.0]]]
["binance-futures","SOLUSDT",1617235281971,[[19.4331,181.0],[19.428,10.0],[19.4175,5.0],[19.4135,2.0],[19.4119,18.0]],[[19.4332,104.0],[19.4375,2.0],[19.4376,10.0],[19.4476,26.0],[19.4497,25.0]]]
["binance-futures","SOLUSDT",1617235282094,[[19.4331,181.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4374,25.0],[19.4375,2.0]]]
["binance-futures","SOLUSDT",1617235282123,[[19.4331,181.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4373,10.0],[19.4374,25.0]]]
["binance-futures","SOLUSDT",1617235282172,[[19.4331,181.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4373,10.0],[19.4391,25.0]]]
["binance-futures","SOLUSDT",1617235282214,[[19.4331,84.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4358,12.0],[19.4373,10.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235282242,[[19.4331,84.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.4219,12.0]],[[19.4332,104.0],[19.4346,12.0],[19.4357,11.0],[19.4358,12.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235282334,[[19.4331,84.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.425,5.0]],[[19.4332,104.0],[19.4346,12.0],[19.4357,11.0],[19.4358,12.0],[19.4435,25.0]]]
["binance-futures","SOLUSDT",1617235282601,[[19.4331,84.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.425,5.0]],[[19.4332,104.0],[19.4346,12.0],[19.4356,25.0],[19.4357,11.0],[19.4358,12.0]]]
["binance-futures","SOLUSDT",1617235282651,[[19.4331,84.0],[19.428,10.0],[19.4279,12.0],[19.4257,12.0],[19.425,5.0]],[[19.4332,104.0],[19.4346,12.0],[19.4355,11.0],[19.4358,12.0],[19.4452,25.0]]]
["binance-futures","SOLUSDT",1617235282747,[[19.428,10.0],[19.4279,12.0],[19.427,8.0],[19.4257,12.0],[19.425,5.0]],[[19.4332,104.0],[19.4346,12.0],[19.4355,11.0],[19.4358,12.0],[19.4451,22.0]]]
["binance-futures","SOLUSDT",1617235282767,[[19.428,10.0],[19.427,8.0],[19.425,5.0]],[[19.4332,104.0],[19.4345,11.0],[19.4346,12.0],[19.4358,12.0],[19.4382,50.0]]]
["binance-futures","SOLUSDT",1617235282808,[[19.428,10.0],[19.427,8.0],[19.425,5.0]],[[19.4331,30.0],[19.4332,104.0],[19.4345,11.0],[19.4346,12.0],[19.4358,12.0]]]
["binance-futures","SOLUSDT",1617235282845,[[19.428,90.0],[19.427,8.0],[19.425,5.0],[19.3714,32.0]],[[19.433,11.0],[19.4331,30.0],[19.4332,104.0],[19.4346,12.0],[19.4358,12.0]]]
["binance-futures","SOLUSDT",1617235282871,[[19.4281,11.0],[19.428,80.0],[19.427,8.0],[19.425,5.0],[19.4066,413.0]],[[19.4331,30.0],[19.4332,104.0],[19.4345,11.0],[19.4346,12.0],[19.4358,12.0]]]
["binance-futures","SOLUSDT",1617235282909,[[19.4281,11.0],[19.428,80.0],[19.427,8.0],[19.425,5.0],[19.4067,26.0]],[[19.4331,107.0],[19.4332,59.0],[19.4346,12.0],[19.4357,11.0],[19.4358,12.0]]]
["binance-futures","SOLUSDT",1617235282938,[[19.4281,11.0],[19.428,80.0],[19.427,8.0],[19.425,5.0],[19.4069,21.0]],[[19.4306,45.0],[19.4331,107.0],[19.4332,59.0],[19.4345,11.0],[19.4346,12.0]]]
["binance-futures","SOLUSDT",1617235282998,[[19.428,80.0],[19.427,8.0],[19.4253,11.0],[19.425,5.0],[19.4069,21.0]],[[19.4306,45.0],[19.433,11.0],[19.4331,107.0],[19.4332,59.0],[19.4346,12.0]]]
["binance-futures","SOLUSDT",1617235283060,[[19.428,80.0],[19.427,8.0],[19.4253,11.0],[19.425,5.0],[19.4069,21.0]],[[19.4293,31.0],[19.4306,45.0],[19.433,88.0],[19.4331,107.0],[19.4332,28.0]]]
["binance-futures","SOLUSDT",1617235283100,[[19.428,80.0],[19.4253,11.0],[19.4069,21.0]],[[19.4293,31.0],[19.4306,45.0],[19.4329,11.0],[19.433,77.0],[19.4331,107.0]]]
["binance-futures","SOLUSDT",1617235283203,[[19.428,80.0],[19.4253,11.0],[19.4069,21.0],[19.3942,2.0],[19.3886,377.0]],[[19.4293,31.0],[19.4306,45.0],[19.4329,11.0],[19.433,77.0],[19.4331,107.0]]]
["binance-futures","SOLUSDT",1617235283238,[[19.428,80.0],[19.4253,11.0],[19.4069,21.0],[19.3942,2.0],[19.3886,377.0]],[[19.4287,28.0],[19.4293,31.0],[19.4306,45.0],[19.4329,11.0],[19.433,77.0]]]
["binance-futures","SOLUSDT",1617235283274,[[19.428,80.0],[19.4253,11.0],[19.4069,21.0],[19.3942,2.0],[19.3904,16.0]],[[19.4287,28.0],[19.4293,31.0],[19.4306,45.0],[19.4329,11.0],[19.433,77.0]]]
["binance-futures","SOLUSDT",1617235283341,[[19.428,75.0],[19.4253,11.0],[19.4069,21.0],[19.3942,2.0],[19.3904,16.0]],[[19.4287,28.0],[19.4293,60.0],[19.4306,45.0],[19.4329,11.0],[19.433,77.0]]]
["binance-futures","SOLUSDT",1617235283356,[[19.428,75.0],[19.4253,11.0],[19.4069,21.0],[19.3942,2.0],[19.3904,16.0]],[[19.4287,28.0],[19.4293,60.0],[19.4306,56.0],[19.433,77.0]]]
["binance-futures","SOLUSDT",1617235283421,[[19.428,75.0],[19.4253,11.0],[19.4069,21.0],[19.3942,2.0],[19.3904,16.0]],[[19.4287,28.0],[19.4293,60.0],[19.4306,56.0],[19.433,77.0],[19.4434,520.0]]]
["binance-futures","SOLUSDT",1617235283465,[[19.428,75.0],[19.4253,11.0],[19.4069,21.0],[19.3942,2.0],[19.3904,16.0]],[[19.4284,45.0],[19.4287,28.0],[19.4293,60.0],[19.4306,11.0],[19.433,77.0]]]
["binance-futures","SOLUSDT",1617235283502,[[19.428,75.0],[19.4253,11.0],[19.4069,21.0],[19.4068,126.0],[19.3942,2.0]],[[19.4284,45.0],[19.4287,28.0],[19.4293,60.0],[19.4329,11.0],[19.433,77.0]]]
["binance-futures","SOLUSDT",1617235283564,[[19.428,75.0],[19.4253,11.0],[19.4069,21.0],[19.4068,126.0],[19.3942,2.0]],[[19.4282,31.0],[19.4284,45.0],[19.4287,28.0],[19.4293,29.0],[19.4329,11.0]]]
["binance-futures","SOLUSDT",1617235283598,[[19.428,75.0],[19.4253,11.0],[19.4069,21.0],[19.4068,126.0],[19.3952,17.0]],[[19.4282,31.0],[19.4284,45.0],[19.4287,28.0],[19.4293,29.0],[19.4329,11.0]]]
["binance-futures","SOLUSDT",1617235283628,[[19.428,75.0],[19.4253,11.0],[19.4218,12.0],[19.4197,12.0],[19.4155,12.0]],[[19.4282,31.0],[19.4284,45.0],[19.4287,28.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235283665,[[19.428,75.0],[19.4219,11.0],[19.4218,12.0],[19.4197,12.0],[19.4155,12.0]],[[19.4282,31.0],[19.4284,45.0],[19.4287,28.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235283698,[[19.428,75.0],[19.4252,64.0],[19.4218,12.0],[19.4197,12.0],[19.4155,12.0]],[[19.4282,31.0],[19.4284,45.0],[19.4287,28.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235283739,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,28.0],[19.4282,31.0],[19.4284,45.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235283768,[[19.428,75.0],[19.4252,53.0],[19.4219,11.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,28.0],[19.4282,31.0],[19.4284,45.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235283816,[[19.428,75.0],[19.4252,64.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,53.0],[19.4282,31.0],[19.4284,45.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235283848,[[19.428,75.0],[19.4252,53.0],[19.4219,11.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,28.0],[19.4282,31.0],[19.4284,45.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235283900,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,28.0],[19.4282,31.0],[19.4284,45.0],[19.4293,29.0],[19.4295,12.0]]]
["binance-futures","SOLUSDT",1617235284009,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,73.0],[19.4282,31.0],[19.4293,29.0],[19.4295,12.0],[19.4375,25.0]]]
["binance-futures","SOLUSDT",1617235284094,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,104.0],[19.4293,29.0],[19.4295,12.0],[19.4375,25.0]]]
["binance-futures","SOLUSDT",1617235284209,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,109.0],[19.4293,29.0],[19.4295,12.0],[19.4375,25.0]]]
["binance-futures","SOLUSDT",1617235284506,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,109.0],[19.4293,29.0],[19.4295,12.0],[19.4375,25.0]]]
["binance-futures","SOLUSDT",1617235284569,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,109.0],[19.4293,29.0],[19.4295,12.0],[19.4375,25.0],[20.0044,115.0]]]
["binance-futures","SOLUSDT",1617235284613,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,111.0],[19.4293,29.0],[19.4295,12.0],[19.4375,25.0],[20.0044,115.0]]]
["binance-futures","SOLUSDT",1617235284663,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.4218,12.0],[19.4197,12.0]],[[19.4281,111.0],[19.4293,29.0],[19.4295,12.0],[19.4375,25.0],[19.4617,707.0]]]
["binance-futures","SOLUSDT",1617235284715,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0]],[[19.4281,113.0],[19.4293,29.0],[19.4375,25.0],[19.4617,707.0],[19.4645,8.0]]]
["binance-futures","SOLUSDT",1617235284752,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0]],[[19.4281,129.0],[19.4293,29.0],[19.4329,11.0],[19.4375,25.0],[19.4617,707.0]]]
["binance-futures","SOLUSDT",1617235284795,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0]],[[19.4281,129.0],[19.4293,29.0],[19.4329,11.0],[19.4375,25.0],[19.443,26.0]]]
["binance-futures","SOLUSDT",1617235284912,[[19.428,75.0],[19.4253,11.0],[19.4252,53.0],[19.3361,840.0]],[[19.4281,129.0],[19.4293,29.0],[19.4329,11.0],[19.4375,25.0],[19.443,26.0]]]
["binance-futures","SOLUSDT",1617235284980,[[19.4253,11.0],[19.4252,53.0],[19.4026,25.0],[19.4001,69.0],[19.3941,16.0]],[[19.428,210.0],[19.4281,129.0],[19.4293,29.0],[19.4329,11.0],[19.4338,256.0]]]
["binance-futures","SOLUSDT",1617235285012,[[19.4252,53.0],[19.4214,11.0],[19.4135,2.0],[19.4108,7.0],[19.4069,47.0]],[[19.4279,42.0],[19.428,210.0],[19.4281,129.0],[19.4292,11.0],[19.4293,29.0]]]
["binance-futures","SOLUSDT",1617235285051,[[19.4252,53.0],[19.4214,11.0],[19.4135,2.0],[19.4108,7.0],[19.4069,47.0]],[[19.4279,42.0],[19.428,210.0],[19.4281,84.0],[19.4292,11.0],[19.4293,29.0]]]
["binance-futures","SOLUSDT",1617235285097,[[19.4252,53.0],[19.4214,11.0],[19.4135,2.0],[19.4108,7.0],[19.4069,47.0]],[[19.4267,45.0],[19.4279,64.0],[19.428,210.0],[19.4281,84.0],[19.4292,11.0]]]
["binance-futures","SOLUSDT",1617235285137,[[19.4252,53.0],[19.4214,11.0],[19.4135,2.0],[19.4108,7.0],[19.4069,47.0]],[[19.426,33.0],[19.4267,45.0],[19.4279,75.0],[19.428,210.0],[19.4281,51.0]]]
["binance-futures","SOLUSDT",1617235285166,[[19.4252,53.0],[19.4214,11.0],[19.4135,2.0],[19.4108,7.0],[19.4069,47.0]],[[19.426,33.0],[19.4267,45.0],[19.4278,11.0],[19.4279,100.0],[19.428,210.0]]]
["binance-futures","SOLUSDT",1617235285205,[[19.4214,11.0],[19.4135,2.0],[19.4108,7.0],[19.4069,47.0]],[[19.4237,5.0],[19.426,33.0],[19.4267,45.0],[19.4278,11.0],[19.4279,100.0]]]
["binance-futures","SOLUSDT",1617235285245,[[19.4196,11.0],[19.4135,2.0],[19.4108,7.0],[19.4069,47.0],[19.3267,70.0]],[[19.4237,5.0],[19.4259,11.0],[19.426,33.0],[19.4267,45.0],[19.4279,78.0]]]
["binance-futures","SOLUSDT",1617235285288,[[19.4196,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4237,5.0],[19.425,12.0],[19.4258,22.0],[19.4259,11.0],[19.426,33.0]]]
["binance-futures","SOLUSDT",1617235285302,[[19.4196,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4237,5.0],[19.425,12.0],[19.4257,11.0],[19.4258,22.0],[19.426,33.0]]]
["binance-futures","SOLUSDT",1617235285509,[[19.4196,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4237,5.0],[19.425,12.0],[19.4257,11.0],[19.426,33.0],[19.5537,3.0]]]
["binance-futures","SOLUSDT",1617235285543,[[19.4196,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4237,5.0],[19.425,12.0],[19.4257,11.0],[19.426,33.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285644,[[19.4196,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4225,78.0],[19.4237,5.0],[19.425,12.0],[19.4257,11.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285672,[[19.4196,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4225,78.0],[19.4237,5.0],[19.4249,11.0],[19.425,12.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285718,[[19.4196,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4219,5.0],[19.4225,78.0],[19.4249,11.0],[19.425,12.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285745,[[19.4165,11.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0],[19.4108,7.0]],[[19.4219,5.0],[19.4225,78.0],[19.4249,11.0],[19.425,12.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285785,[[19.4195,47.0],[19.4135,2.0],[19.413,2.0],[19.4108,7.0]],[[19.4216,46.0],[19.4219,5.0],[19.4225,78.0],[19.4249,11.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285818,[[19.4195,36.0],[19.4165,11.0],[19.4135,2.0],[19.413,2.0],[19.4108,7.0]],[[19.4216,46.0],[19.4219,5.0],[19.4225,78.0],[19.4264,11.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285938,[[19.4214,80.0],[19.4195,36.0],[19.4165,11.0],[19.4135,2.0],[19.413,2.0]],[[19.4216,14.0],[19.4219,5.0],[19.4225,78.0],[19.4264,11.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235285957,[[19.4214,80.0],[19.4196,11.0],[19.4195,36.0],[19.4135,2.0],[19.413,2.0]],[[19.4216,14.0],[19.4219,5.0],[19.4225,78.0],[19.4264,11.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235286162,[[19.4214,80.0],[19.4196,11.0],[19.4195,36.0],[19.4135,2.0],[19.413,2.0]],[[19.4215,33.0],[19.4216,14.0],[19.4219,5.0],[19.4264,11.0],[19.4381,25.0]]]
["binance-futures","SOLUSDT",1617235286198,[[19.4214,80.0],[19.4196,11.0],[19.4195,36.0],[19.4135,2.0],[19.413,2.0]],[[19.4215,78.0],[19.4216,14.0],[19.4219,5.0],[19.4264,11.0],[19.4335,26.0]]]
["binance-futures","SOLUSDT",1617235286237,[[19.4214,80.0],[19.4196,11.0],[19.4195,36.0],[19.4135,2.0],[19.413,2.0]],[[19.4215,83.0],[19.4216,14.0],[19.4264,11.0],[19.4335,26.0],[19.4657,52.0]]]
["binance-futures","SOLUSDT",1617235286307,[[19.4196,11.0],[19.4195,36.0],[19.4135,2.0],[19.413,2.0]],[[19.4215,83.0],[19.4264,11.0],[19.4433,26.0],[19.4657,52.0]]]
["binance-futures","SOLUSDT",1617235286355,[[19.4196,11.0],[19.4195,36.0],[19.4151,12.0],[19.4135,2.0],[19.413,14.0]],[[19.4214,14.0],[19.4215,83.0],[19.4228,12.0],[19.424,12.0],[19.4264,11.0]]]
["binance-futures","SOLUSDT",1617235286427,[[19.4196,11.0],[19.4195,36.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,14.0],[19.4215,83.0],[19.4228,12.0],[19.424,12.0],[19.4264,11.0]]]
["binance-futures","SOLUSDT",1617235286670,[[19.4196,11.0],[19.4195,36.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,14.0],[19.4215,50.0],[19.4228,12.0],[19.424,12.0],[19.4264,11.0]]]
["binance-futures","SOLUSDT",1617235286702,[[19.4196,11.0],[19.4195,36.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,83.0],[19.4215,5.0],[19.4228,12.0],[19.424,12.0],[19.4264,11.0]]]
["binance-futures","SOLUSDT",1617235286744,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,128.0],[19.4228,12.0],[19.424,23.0],[19.434,50.0]]]
["binance-futures","SOLUSDT",1617235286758,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.434,50.0]]]
["binance-futures","SOLUSDT",1617235286805,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4335,25.0],[19.434,50.0]]]
["binance-futures","SOLUSDT",1617235286833,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.4239,11.0],[19.424,12.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235286875,[[19.4195,47.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235286923,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235286978,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4335,25.0],[19.5575,2.0]]]
["binance-futures","SOLUSDT",1617235287022,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0],[19.4335,25.0]]]
["binance-futures","SOLUSDT",1617235287045,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0],[19.4335,51.0]]]
["binance-futures","SOLUSDT",1617235287087,[[19.4195,47.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287148,[[19.4196,11.0],[19.4195,36.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287184,[[19.4196,11.0],[19.4195,36.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287204,[[19.4195,36.0],[19.4166,11.0],[19.4165,21.0],[19.4151,12.0],[19.4135,2.0]],[[19.4214,133.0],[19.4228,12.0],[19.4239,11.0],[19.424,12.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287270,[[19.4196,11.0],[19.4195,36.0],[19.4165,21.0],[19.4164,20.0],[19.4151,12.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287292,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287352,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.4239,11.0],[19.424,12.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287371,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287422,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0],[19.4335,26.0]]]
["binance-futures","SOLUSDT",1617235287475,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.4239,11.0],[19.424,12.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287491,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287558,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287595,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.4239,11.0],[19.424,12.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287619,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4122,21.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287672,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4123,25.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0],[19.4284,26.0]]]
["binance-futures","SOLUSDT",1617235287714,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.4151,12.0],[19.4123,25.0]],[[19.4214,133.0],[19.4228,12.0],[19.4239,11.0],[19.424,12.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287749,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4123,25.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287784,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4123,25.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287828,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4123,25.0]],[[19.4214,133.0],[19.4228,12.0],[19.4239,11.0],[19.424,12.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287885,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4123,25.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,12.0],[19.4265,11.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235287913,[[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.4151,12.0],[19.4123,25.0]],[[19.4214,133.0],[19.4228,12.0],[19.424,23.0],[19.4279,36.0],[19.4339,25.0]]]
["binance-futures","SOLUSDT",1617235287947,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0],[19.4123,25.0]],[[19.4214,133.0],[19.4239,11.0],[19.4279,36.0],[19.4335,26.0],[19.4339,25.0]]]
["binance-futures","SOLUSDT",1617235287998,[[19.4213,19.0],[19.4196,11.0],[19.4195,36.0],[19.4164,20.0],[19.413,2.0]],[[19.4214,254.0],[19.4265,11.0],[19.4279,36.0],[19.4285,26.0],[19.4335,26.0]]]
["binance-futures","SOLUSDT",1617235288013,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0]],[[19.4214,254.0],[19.4265,11.0],[19.4279,36.0],[19.4285,26.0],[19.4335,26.0]]]
["binance-futures","SOLUSDT",1617235288051,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0],[19.4124,21.0]],[[19.4214,254.0],[19.4265,11.0],[19.4279,36.0],[19.4285,26.0]]]
["binance-futures","SOLUSDT",1617235288104,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0],[19.4124,21.0]],[[19.4214,254.0],[19.4265,11.0],[19.4279,36.0],[19.4285,26.0],[19.4433,26.0]]]
["binance-futures","SOLUSDT",1617235288133,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0],[19.4124,21.0]],[[19.4214,254.0],[19.4265,11.0],[19.4279,36.0],[19.4285,26.0],[19.4359,7.0]]]
["binance-futures","SOLUSDT",1617235288175,[[19.4195,36.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0],[19.4124,21.0]],[[19.4214,254.0],[19.4264,25.0],[19.4279,36.0],[19.4285,26.0],[19.4359,7.0]]]
["binance-futures","SOLUSDT",1617235288203,[[19.4195,8.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0]],[[19.4205,55.0],[19.4214,94.0],[19.4263,12.0],[19.4264,25.0],[19.4279,36.0]]]
["binance-futures","SOLUSDT",1617235288238,[[19.4195,88.0],[19.4176,21.0],[19.4165,11.0],[19.4164,20.0],[19.413,2.0]],[[19.4205,55.0],[19.4214,49.0],[19.4279,36.0],[19.4335,51.0],[19.4433,100.0]]]
["binance-futures","SOLUSDT",1617235288286,[[19.4195,88.0],[19.4177,12.0],[19.4176,21.0],[19.4164,20.0],[19.413,2.0]],[[19.42,50.0],[19.4205,55.0],[19.4214,44.0],[19.4279,36.0],[19.4335,201.0]]]
["binance-futures","SOLUSDT",1617235288333,[[19.4195,88.0],[19.4177,12.0],[19.4164,20.0],[19.413,2.0]],[[19.42,50.0],[19.4205,55.0],[19.4214,44.0],[19.4279,36.0],[19.4335,201.0]]]
["binance-futures","SOLUSDT",1617235288401,[[19.4195,88.0],[19.4165,12.0],[19.4164,20.0],[19.413,2.0],[19.4084,21.0]],[[19.42,50.0],[19.4205,55.0],[19.4214,44.0],[19.4279,36.0],[19.4335,201.0]]]
["binance-futures","SOLUSDT",1617235288483,[[19.4195,88.0],[19.4165,12.0],[19.4164,20.0],[19.4133,12.0],[19.413,2.0]],[[19.42,50.0],[19.4205,55.0],[19.4213,12.0],[19.4214,44.0],[19.4225,12.0]]]
["binance-futures","SOLUSDT",1617235288709,[[19.4195,88.0],[19.4165,12.0],[19.4164,20.0],[19.4133,12.0],[19.413,2.0]],[[19.42,50.0],[19.4213,12.0],[19.4214,44.0],[19.4225,12.0],[19.5945,122.0]]]
["binance-futures","SOLUSDT",1617235288715,[[19.4195,88.0],[19.4165,12.0],[19.4164,20.0],[19.4133,12.0],[19.413,2.0]],[[19.4198,55.0],[19.42,50.0],[19.4213,12.0],[19.4214,44.0],[19.4225,12.0]]]
["binance-futures","SOLUSDT",1617235288787,[[19.4195,88.0],[19.4165,12.0],[19.4164,20.0],[19.4133,12.0],[19.413,2.0]],[[19.4197,5.0],[19.4198,55.0],[19.4213,12.0],[19.4214,44.0],[19.4224,25.0]]]
["binance-futures","SOLUSDT",1617235288831,[[19.4195,88.0],[19.4165,12.0],[19.4164,20.0],[19.4133,12.0],[19.413,2.0]],[[19.4197,50.0],[19.4198,55.0],[19.4213,12.0],[19.4214,44.0],[19.4223,12.0]]]
["binance-futures","SOLUSDT",1617235288888,[[19.4195,88.0],[19.4165,12.0],[19.4164,20.0],[19.4142,3.0],[19.4133,12.0]],[[19.4197,50.0],[19.4198,55.0],[19.4213,12.0],[19.4214,44.0],[19.4333,25.0]]]
["binance-futures","SOLUSDT",1617235289104,[[19.4195,8.0],[19.4165,12.0],[19.4164,20.0],[19.4142,3.0],[19.4133,12.0]],[[19.4197,50.0],[19.4198,55.0],[19.4213,12.0],[19.4214,44.0],[19.4333,25.0]]]
["binance-futures","SOLUSDT",1617235289137,[[19.4195,8.0],[19.4165,12.0],[19.4164,20.0],[19.4142,3.0],[19.4133,12.0]],[[19.4197,50.0],[19.4198,55.0],[19.4213,12.0],[19.4214,56.0],[19.4333,25.0]]]
["binance-futures","SOLUSDT",1617235289173,[[19.4195,8.0],[19.4166,21.0],[19.4165,12.0],[19.4164,20.0],[19.4142,3.0]],[[19.4197,50.0],[19.4198,55.0],[19.4213,23.0],[19.4214,44.0],[19.4333,25.0]]]
["binance-futures","SOLUSDT",1617235289227,[[19.4195,8.0],[19.4167,11.0],[19.4166,21.0],[19.4164,20.0],[19.4142,3.0]],[[19.4196,55.0],[19.4197,50.0],[19.4213,12.0],[19.4214,44.0],[19.4224,11.0]]]
["binance-futures","SOLUSDT",1617235289252,[[19.4195,8.0],[19.4167,11.0],[19.4166,21.0],[19.4164,20.0],[19.4142,3.0]],[[19.4196,55.0],[19.4197,50.0],[19.4213,12.0],[19.4214,55.0],[19.4369,50.0]]]
["binance-futures","SOLUSDT",1617235289301,[[19.4195,8.0],[19.4167,11.0],[19.4166,21.0],[19.4164,20.0],[19.4142,3.0]],[[19.4196,60.0],[19.4197,45.0],[19.4213,12.0],[19.4214,55.0],[19.4369,50.0]]]
["binance-futures","SOLUSDT",1617235289354,[[19.4195,8.0],[19.4167,11.0],[19.4166,21.0],[19.4164,20.0],[19.4142,3.0]],[[19.4196,105.0],[19.4212,11.0],[19.4213,12.0],[19.4214,44.0],[19.4369,50.0]]]
["binance-futures","SOLUSDT",1617235289395,[[19.4167,11.0],[19.4166,21.0],[19.4164,20.0],[19.4142,3.0]],[[19.4196,105.0],[19.4212,11.0],[19.4213,12.0],[19.4214,44.0],[19.4369,50.0]]]
["binance-futures","SOLUSDT",1617235289427,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.3992,68.0]],[[19.4196,105.0],[19.4212,11.0],[19.4213,12.0],[19.4214,44.0],[19.4369,50.0]]]
["binance-futures","SOLUSDT",1617235289466,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.3992,68.0]],[[19.4196,105.0],[19.4212,11.0],[19.4213,12.0],[19.4214,44.0],[19.4369,50.0]]]
["binance-futures","SOLUSDT",1617235289556,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.4092,12.0]],[[19.4196,105.0],[19.4212,11.0],[19.4213,12.0],[19.4214,44.0],[19.4369,50.0]]]
["binance-futures","SOLUSDT",1617235289590,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.4092,12.0]],[[19.4196,105.0],[19.4212,11.0],[19.4213,12.0],[19.4214,44.0],[19.4285,26.0]]]
["binance-futures","SOLUSDT",1617235289759,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.4092,12.0]],[[19.4186,55.0],[19.4196,50.0],[19.4212,11.0],[19.4213,12.0],[19.4214,44.0]]]
["binance-futures","SOLUSDT",1617235289827,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.4092,12.0]],[[19.4181,5.0],[19.4186,55.0],[19.4196,45.0],[19.4212,11.0],[19.4213,12.0]]]
["binance-futures","SOLUSDT",1617235289869,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.4092,12.0]],[[19.4181,5.0],[19.4186,55.0],[19.4212,11.0],[19.4213,12.0],[19.4381,25.0]]]
["binance-futures","SOLUSDT",1617235289920,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.4092,12.0]],[[19.4178,45.0],[19.4181,5.0],[19.4186,55.0],[19.4212,11.0],[19.4213,12.0]]]
["binance-futures","SOLUSDT",1617235290080,[[19.4166,21.0],[19.4164,20.0],[19.4155,11.0],[19.4142,3.0],[19.4092,12.0]],[[19.4186,49.0],[19.4191,12.0],[19.4212,11.0],[19.4213,12.0],[19.802,1.0]]]
["binance-futures","SOLUSDT",1617235290116,[[19.4166,21.0],[19.4165,11.0],[19.4164,20.0],[19.4142,3.0],[19.4092,12.0]],[[19.4186,49.0],[19.4191,12.0],[19.4203,12.0],[19.4212,11.0],[19.4238,12.0]]]
["binance-futures","SOLUSDT",1617235290151,[[19.4181,80.0],[19.4166,21.0],[19.4165,11.0],[19.4164,20.0],[19.4142,3.0]],[[19.4186,49.0],[19.4191,12.0],[19.4203,12.0],[19.4212,11.0],[19.4238,12.0]]]
["binance-futures","SOLUSDT",1617235290201,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0]],[[19.4186,49.0],[19.4191,12.0],[19.4203,12.0],[19.4212,11.0],[19.4238,12.0]]]
["binance-futures","SOLUSDT",1617235290245,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0],[19.4081,21.0]],[[19.4191,12.0],[19.4203,12.0],[19.4212,11.0],[19.4238,12.0],[19.4278,2.0]]]
["binance-futures","SOLUSDT",1617235290277,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0],[19.4081,21.0]],[[19.4184,49.0],[19.4203,12.0],[19.4237,11.0],[19.4238,12.0],[19.4278,222.0]]]
["binance-futures","SOLUSDT",1617235290318,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0],[19.4081,21.0]],[[19.4184,49.0],[19.4203,12.0],[19.4213,11.0],[19.4238,12.0],[19.4277,176.0]]]
["binance-futures","SOLUSDT",1617235290421,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0],[19.4081,21.0]],[[19.4184,49.0],[19.4203,12.0],[19.4213,11.0],[19.4238,12.0],[19.4276,36.0]]]
["binance-futures","SOLUSDT",1617235290601,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0],[19.4081,21.0]],[[19.4184,49.0],[19.4213,11.0],[19.4276,36.0]]]
["binance-futures","SOLUSDT",1617235290661,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0],[19.4081,21.0]],[[19.4184,49.0],[19.4213,11.0],[19.4276,36.0],[19.4446,707.0],[19.4452,26.0]]]
["binance-futures","SOLUSDT",1617235290762,[[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0],[19.4081,21.0]],[[19.4183,49.0],[19.4213,11.0],[19.4276,36.0],[19.4446,707.0],[19.4452,26.0]]]
["binance-futures","SOLUSDT",1617235290805,[[19.4182,6.0],[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0]],[[19.4183,49.0],[19.4213,11.0],[19.4276,36.0],[19.4446,707.0],[19.4452,26.0]]]
["binance-futures","SOLUSDT",1617235290855,[[19.4182,6.0],[19.4181,80.0],[19.4167,11.0],[19.4164,20.0],[19.4142,3.0]],[[19.4276,36.0],[19.4446,707.0],[19.4452,26.0]]]
["binance-futures","SOLUSDT",1617235290892,[[19.4182,17.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4276,258.0],[19.4277,150.0],[19.4285,26.0],[19.4433,126.0],[19.4446,707.0]]]
["binance-futures","SOLUSDT",1617235290939,[[19.4182,17.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4276,408.0],[19.4285,26.0],[19.4433,126.0],[19.4446,707.0],[19.4566,242.0]]]
["binance-futures","SOLUSDT",1617235290975,[[19.4182,17.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0],[19.4069,26.0]],[[19.4275,22.0],[19.4276,408.0],[19.4285,26.0],[19.4433,126.0],[19.4446,707.0]]]
["binance-futures","SOLUSDT",1617235291166,[[19.4182,17.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0],[19.412,20.0]],[[19.4227,12.0],[19.4275,22.0],[19.4276,408.0],[19.4285,26.0],[19.4433,126.0]]]
["binance-futures","SOLUSDT",1617235291189,[[19.4182,17.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0],[19.412,20.0]],[[19.4227,12.0],[19.4239,12.0],[19.4274,12.0],[19.4275,22.0],[19.4276,408.0]]]
["binance-futures","SOLUSDT",1617235291227,[[19.4182,17.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0],[19.412,20.0]],[[19.4227,12.0],[19.4238,11.0],[19.4239,12.0],[19.4274,12.0],[19.4275,22.0]]]
["binance-futures","SOLUSDT",1617235291249,[[19.4182,17.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0],[19.412,20.0]],[[19.4227,23.0],[19.4239,12.0],[19.4274,12.0],[19.4275,22.0]]]
["binance-futures","SOLUSDT",1617235291328,[[19.4198,6.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4226,11.0],[19.4227,12.0],[19.4239,12.0],[19.4274,12.0],[19.4275,22.0]]]
["binance-futures","SOLUSDT",1617235291347,[[19.4198,6.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4227,12.0],[19.4238,11.0],[19.4239,12.0],[19.4274,12.0]]]
["binance-futures","SOLUSDT",1617235291397,[[19.4198,6.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4227,12.0],[19.4238,11.0],[19.4239,12.0],[19.4274,12.0],[19.4432,22.0]]]
["binance-futures","SOLUSDT",1617235291473,[[19.4198,6.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4227,12.0],[19.4238,11.0],[19.4239,12.0],[19.4274,12.0],[19.4432,172.0]]]
["binance-futures","SOLUSDT",1617235291730,[[19.4198,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4227,12.0],[19.4238,11.0],[19.4239,12.0],[19.4274,12.0],[19.4432,172.0]]]
["binance-futures","SOLUSDT",1617235291857,[[19.4206,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4227,12.0],[19.4238,11.0],[19.4239,12.0],[19.4274,12.0],[19.4276,408.0]]]
["binance-futures","SOLUSDT",1617235291885,[[19.4206,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4227,12.0],[19.4238,11.0],[19.4239,12.0],[19.4274,12.0],[19.4276,258.0]]]
["binance-futures","SOLUSDT",1617235291940,[[19.4206,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4239,12.0],[19.4273,11.0],[19.4274,12.0],[19.4276,258.0],[19.4628,231.0]]]
["binance-futures","SOLUSDT",1617235291969,[[19.4206,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4272,22.0],[19.4273,11.0],[19.4274,12.0],[19.4276,258.0],[19.4433,126.0]]]
["binance-futures","SOLUSDT",1617235292007,[[19.4206,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.4271,30.0],[19.4272,22.0],[19.4276,258.0],[19.4328,256.0],[19.4433,126.0]]]
["binance-futures","SOLUSDT",1617235292056,[[19.4206,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4142,3.0]],[[19.427,11.0],[19.4271,19.0],[19.4272,22.0],[19.4276,258.0],[19.4328,256.0]]]
["binance-futures","SOLUSDT",1617235292236,[[19.4206,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4144,12.0]],[[19.427,11.0],[19.4271,19.0],[19.4272,22.0],[19.4276,258.0],[19.4283,12.0]]]
["binance-futures","SOLUSDT",1617235292365,[[19.4238,5.0],[19.4182,11.0],[19.4181,80.0],[19.4164,20.0],[19.4144,12.0]],[[19.427,11.0],[19.4271,19.0],[19.4272,22.0],[19.4276,258.0],[19.4283,12.0]]]
["binance-futures","SOLUSDT",1617235292400,[[19.4182,42.0],[19.4181,80.0],[19.4164,20.0],[19.4144,12.0]],[[19.4238,2.0],[19.427,11.0],[19.4271,19.0],[19.4272,22.0],[19.4276,258.0]]]
["binance-futures","SOLUSDT",1617235292430,[[19.4191,80.0],[19.4183,11.0],[19.4182,42.0],[19.4181,80.0],[19.4164,20.0]],[[19.4238,2.0],[19.427,11.0],[19.4271,19.0],[19.4272,22.0],[19.4276,258.0]]]
["binance-futures","SOLUSDT",1617235292460,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4164,20.0]],[[19.4238,2.0],[19.427,11.0],[19.4271,19.0],[19.4272,22.0],[19.4276,258.0]]]
["binance-futures","SOLUSDT",1617235292501,[[19.4198,2.0],[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4238,2.0],[19.427,11.0],[19.4271,19.0],[19.4276,258.0],[19.5482,5.0]]]
["binance-futures","SOLUSDT",1617235292540,[[19.4198,2.0],[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4238,2.0],[19.4269,22.0],[19.427,11.0],[19.4271,19.0],[19.4276,258.0]]]
["binance-futures","SOLUSDT",1617235292559,[[19.4198,2.0],[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4238,2.0],[19.4268,11.0],[19.4269,22.0],[19.4271,19.0],[19.4276,258.0]]]
["binance-futures","SOLUSDT",1617235292773,[[19.4198,2.0],[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4238,2.0],[19.4251,12.0],[19.4263,12.0],[19.4268,11.0],[19.4269,22.0]]]
["binance-futures","SOLUSDT",1617235292832,[[19.4198,2.0],[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4238,2.0],[19.425,11.0],[19.4251,12.0],[19.4263,12.0]]]
["binance-futures","SOLUSDT",1617235292862,[[19.4198,2.0],[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4218,88.0],[19.4238,2.0],[19.425,11.0],[19.4251,12.0],[19.4262,22.0]]]
["binance-futures","SOLUSDT",1617235292911,[[19.4198,2.0],[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4218,92.0],[19.4238,2.0],[19.425,11.0],[19.4251,12.0],[19.4262,22.0]]]
["binance-futures","SOLUSDT",1617235292956,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4218,125.0],[19.4238,2.0],[19.425,11.0],[19.4251,12.0],[19.4262,22.0]]]
["binance-futures","SOLUSDT",1617235292967,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4218,125.0],[19.4238,2.0],[19.425,11.0],[19.4251,12.0]]]
["binance-futures","SOLUSDT",1617235293008,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4218,125.0],[19.4238,2.0],[19.425,11.0],[19.4251,12.0],[19.4433,22.0]]]
["binance-futures","SOLUSDT",1617235293046,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0]],[[19.4218,125.0],[19.4238,2.0],[19.425,11.0],[19.4251,12.0],[19.4381,25.0]]]
["binance-futures","SOLUSDT",1617235293105,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4013,42.0]],[[19.4218,125.0],[19.4238,2.0],[19.425,11.0],[19.4251,12.0],[19.4332,25.0]]]
["binance-futures","SOLUSDT",1617235293274,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.412,8.0]],[[19.4218,125.0],[19.4238,2.0],[19.425,11.0],[19.4332,25.0]]]
["binance-futures","SOLUSDT",1617235293326,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.412,8.0]],[[19.4218,125.0],[19.4238,2.0],[19.4332,25.0]]]
["binance-futures","SOLUSDT",1617235293389,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.412,8.0]],[[19.4218,125.0],[19.4238,2.0],[19.4332,25.0]]]
["binance-futures","SOLUSDT",1617235293410,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.412,8.0]],[[19.4218,37.0],[19.4238,2.0],[19.4332,25.0]]]
["binance-futures","SOLUSDT",1617235293467,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.412,8.0]],[[19.4205,88.0],[19.4218,33.0],[19.4238,2.0],[19.4332,25.0]]]
["binance-futures","SOLUSDT",1617235293487,[[19.4192,11.0],[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.412,8.0]],[[19.4205,92.0],[19.4218,33.0],[19.4238,2.0],[19.4332,25.0],[19.4433,22.0]]]
["binance-futures","SOLUSDT",1617235293584,[[19.4191,80.0],[19.4182,53.0],[19.4181,80.0],[19.412,8.0]],[[19.4205,92.0],[19.4218,33.0],[19.4238,2.0],[19.4276,408.0],[19.4327,100.0]]]
["binance-futures","SOLUSDT",1617235293635,[[19.4191,80.0],[19.4182,53.0],[19.4181,80.0],[19.412,8.0]],[[19.4205,92.0],[19.4218,33.0],[19.4238,2.0],[19.4276,408.0],[19.4327,100.0]]]
["binance-futures","SOLUSDT",1617235293673,[[19.4191,80.0],[19.4182,53.0],[19.4181,80.0],[19.412,8.0],[19.3992,136.0]],[[19.4205,92.0],[19.4218,33.0],[19.4238,2.0],[19.4276,408.0],[19.4327,100.0]]]
["binance-futures","SOLUSDT",1617235293682,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.412,8.0]],[[19.4205,92.0],[19.4218,33.0],[19.4238,2.0],[19.4276,408.0],[19.4327,100.0]]]
["binance-futures","SOLUSDT",1617235293822,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4205,92.0],[19.4218,45.0],[19.423,12.0],[19.4238,2.0],[19.4265,12.0]]]
["binance-futures","SOLUSDT",1617235293868,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4205,92.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235293995,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4205,4.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294028,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4199,92.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294070,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4199,92.0],[19.4218,45.0],[19.423,12.0],[19.4238,2.0],[19.4277,150.0]]]
["binance-futures","SOLUSDT",1617235294111,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4199,87.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294152,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4199,87.0],[19.4217,11.0],[19.4218,45.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294180,[[19.4191,80.0],[19.4182,42.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4199,5.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294406,[[19.4191,80.0],[19.4181,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4199,5.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294479,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0]],[[19.4199,5.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294515,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4001,95.0],[19.3848,18.0]],[[19.4199,5.0],[19.4218,56.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294559,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4001,95.0]],[[19.4195,1.0],[19.4218,45.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294596,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4001,95.0]],[[19.4195,5.0],[19.4217,11.0],[19.4218,45.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294665,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4195,5.0],[19.4217,11.0],[19.4218,45.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294702,[[19.4208,13.0],[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4118,4.0]],[[19.4217,11.0],[19.4218,45.0],[19.423,12.0],[19.4238,2.0],[19.4643,1767.0]]]
["binance-futures","SOLUSDT",1617235294728,[[19.4208,13.0],[19.4191,91.0],[19.4129,12.0],[19.4118,4.0]],[[19.4218,33.0],[19.423,12.0],[19.4238,2.0],[19.4264,11.0],[19.4433,148.0]]]
["binance-futures","SOLUSDT",1617235294772,[[19.4192,11.0],[19.4191,80.0],[19.4129,12.0],[19.4118,4.0]],[[19.4205,1.0],[19.4218,33.0],[19.423,12.0],[19.4238,2.0],[19.4264,11.0]]]
["binance-futures","SOLUSDT",1617235294812,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4118,4.0],[19.4043,17.0]],[[19.4205,1.0],[19.4218,33.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294841,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4118,4.0],[19.4043,17.0]],[[19.4205,1.0],[19.4218,33.0],[19.4229,11.0],[19.423,12.0],[19.4238,2.0]]]
["binance-futures","SOLUSDT",1617235294868,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4198,32.0],[19.4205,1.0],[19.4218,33.0],[19.4229,11.0],[19.423,12.0]]]
["binance-futures","SOLUSDT",1617235294925,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4198,32.0],[19.4205,1.0],[19.4217,11.0],[19.4218,33.0],[19.423,12.0]]]
["binance-futures","SOLUSDT",1617235295015,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4198,32.0],[19.4205,1.0],[19.4217,11.0],[19.4218,33.0],[19.423,12.0]]]
["binance-futures","SOLUSDT",1617235295049,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4198,32.0],[19.4205,1.0],[19.4211,12.0],[19.4217,11.0],[19.4218,33.0]]]
["binance-futures","SOLUSDT",1617235295279,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4198,32.0],[19.4211,12.0],[19.4217,11.0],[19.4218,33.0]]]
["binance-futures","SOLUSDT",1617235295382,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4195,32.0],[19.4211,12.0],[19.4217,11.0],[19.4218,33.0],[19.5466,1.0]]]
["binance-futures","SOLUSDT",1617235295388,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,1.0],[19.4195,32.0],[19.4211,12.0],[19.4217,11.0],[19.4218,33.0]]]
["binance-futures","SOLUSDT",1617235295431,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,1.0],[19.4195,32.0],[19.4211,23.0],[19.4218,33.0]]]
["binance-futures","SOLUSDT",1617235295500,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,1.0],[19.4195,32.0],[19.4211,23.0],[19.4218,33.0],[19.4237,30.0]]]
["binance-futures","SOLUSDT",1617235295561,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,1.0],[19.4195,32.0],[19.4197,3.0],[19.4211,23.0],[19.4218,33.0]]]
["binance-futures","SOLUSDT",1617235295618,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,1.0],[19.4195,32.0],[19.4197,3.0],[19.4211,23.0],[19.4218,45.0]]]
["binance-futures","SOLUSDT",1617235295889,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,22.0],[19.4197,3.0],[19.4211,23.0],[19.4218,45.0]]]
["binance-futures","SOLUSDT",1617235295900,[[19.4191,80.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,45.0]]]
["binance-futures","SOLUSDT",1617235296013,[[19.4191,82.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4193,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,45.0]]]
["binance-futures","SOLUSDT",1617235296411,[[19.4191,82.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4192,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,45.0]]]
["binance-futures","SOLUSDT",1617235296554,[[19.4191,82.0],[19.4165,11.0],[19.4129,12.0],[19.4122,21.0],[19.4118,4.0]],[[19.4192,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235296660,[[19.4191,82.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4122,21.0]],[[19.4192,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235296792,[[19.4191,159.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4122,21.0]],[[19.4192,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235296814,[[19.4191,184.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4122,21.0]],[[19.4192,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235296864,[[19.4191,184.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0]],[[19.4192,23.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235296899,[[19.4191,184.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4088,46.0]],[[19.4192,62.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297135,[[19.4191,184.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4088,46.0]],[[19.4192,62.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297159,[[19.4191,184.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4093,16.0]],[[19.4192,62.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297613,[[19.4191,180.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4093,16.0]],[[19.4192,87.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297647,[[19.4191,180.0],[19.4165,11.0],[19.4153,10.0],[19.4129,12.0],[19.4093,33.0]],[[19.4192,87.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297757,[[19.4191,180.0],[19.4155,11.0],[19.4153,10.0],[19.4129,12.0],[19.4093,33.0]],[[19.4192,87.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297796,[[19.4191,180.0],[19.4164,31.0],[19.4153,10.0],[19.4129,12.0],[19.4096,12.0]],[[19.4192,87.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297838,[[19.4191,180.0],[19.4164,20.0],[19.4155,11.0],[19.4153,10.0],[19.4129,12.0]],[[19.4192,87.0],[19.4197,3.0],[19.421,11.0],[19.4211,12.0],[19.4218,12.0]]]
["binance-futures","SOLUSDT",1617235297901,[[19.4191,180.0],[19.4164,20.0],[19.4155,11.0],[19.4153,10.0]],[[19.4192,87.0],[19.4197,3.0],[19.421,11.0]]]
["binance-futures","SOLUSDT",1617235297944,[[19.4191,180.0],[19.4165,11.0],[19.4164,20.0],[19.4153,10.0],[19.3473,44.0]],[[19.4192,87.0],[19.4197,3.0],[19.4351,126.0]]]
["binance-futures","SOLUSDT",1617235297994,[[19.4191,180.0],[19.4165,11.0],[19.4164,20.0],[19.4153,10.0],[19.4064,41.0]],[[19.4192,87.0],[19.4197,3.0],[19.427,24.0],[19.4351,126.0]]]
["binance-futures","SOLUSDT",1617235298140,[[19.4191,180.0],[19.4165,11.0],[19.4164,20.0],[19.4153,10.0],[19.4064,41.0]],[[19.4197,3.0],[19.427,24.0],[19.4351,126.0]]]
["binance-futures","SOLUSDT",1617235298206,[[19.4191,180.0],[19.4165,11.0],[19.4164,20.0],[19.4153,10.0],[19.4094,25.0]],[[19.427,24.0],[19.4351,26.0],[19.4414,25.0],[19.5485,13.0]]]
["binance-futures","SOLUSDT",1617235298240,[[19.4192,11.0],[19.4191,180.0],[19.4164,20.0],[19.4153,10.0],[19.413,48.0]],[[19.4324,26.0],[19.4351,192.0],[19.4414,25.0],[19.45,144.0],[19.4527,317.0]]]
["binance-futures","SOLUSDT",1617235298277,[[19.4192,11.0],[19.4191,180.0],[19.4164,20.0],[19.4153,10.0],[19.413,48.0]],[[19.4323,22.0],[19.4324,26.0],[19.4351,192.0],[19.4352,634.0],[19.4414,25.0]]]
["binance-futures","SOLUSDT",1617235298312,[[19.4192,62.0],[19.4191,103.0],[19.4164,20.0],[19.4153,10.0],[19.413,48.0]],[[19.4323,22.0],[19.4324,26.0],[19.435,150.0],[19.4351,192.0],[19.4352,484.0]]]
["binance-futures","SOLUSDT",1617235298342,[[19.4201,80.0],[19.4193,11.0],[19.4192,51.0],[19.4191,103.0],[19.4164,20.0]],[[19.4323,22.0],[19.435,150.0],[19.4351,77.0],[19.4433,100.0],[19.4528,54.0]]]
["binance-futures","SOLUSDT",1617235298383,[[19.4202,11.0],[19.4201,80.0],[19.4192,51.0],[19.4191,103.0],[19.4164,20.0]],[[19.4322,26.0],[19.435,150.0],[19.4351,77.0],[19.4433,100.0],[19.4454,25.0]]]
["binance-futures","SOLUSDT",1617235298405,[[19.4203,42.0],[19.4202,89.0],[19.4201,80.0],[19.4192,51.0],[19.4191,103.0]],[[19.4321,22.0],[19.4322,26.0],[19.435,150.0],[19.4351,77.0],[19.4433,100.0]]]
["binance-futures","SOLUSDT",1617235298452,[[19.4212,80.0],[19.4204,11.0],[19.4203,63.0],[19.4202,78.0],[19.4201,80.0]],[[19.4251,12.0],[19.4263,12.0],[19.4321,22.0],[19.4322,26.0],[19.435,150.0]]]
["binance-futures","SOLUSDT",1617235298488,[[19.4213,11.0],[19.4212,80.0],[19.4203,63.0],[19.4202,78.0],[19.4201,80.0]],[[19.4251,12.0],[19.4262,11.0],[19.4263,12.0],[19.432,26.0],[19.4321,22.0]]]
["binance-futures","SOLUSDT",1617235298531,[[19.4213,11.0],[19.4212,80.0],[19.4203,63.0],[19.4202,78.0],[19.4201,80.0]],[[19.4251,23.0],[19.4263,12.0],[19.4298,12.0],[19.432,26.0],[19.4321,22.0]]]
["binance-futures","SOLUSDT",1617235298569,[[19.4213,11.0],[19.4212,80.0],[19.4203,42.0],[19.4202,78.0],[19.4201,80.0]],[[19.425,11.0],[19.4251,12.0],[19.4263,12.0],[19.4298,12.0],[19.432,26.0]]]
["binance-futures","SOLUSDT",1617235298594,[[19.4216,18.0],[19.4213,21.0],[19.4212,80.0],[19.4204,11.0],[19.4203,42.0]],[[19.425,11.0],[19.4251,12.0],[19.4263,12.0],[19.4298,12.0],[19.4349,84.0]]]
["binance-futures","SOLUSDT",1617235298635,[[19.4225,80.0],[19.4216,18.0],[19.4214,11.0],[19.4213,21.0],[19.4212,80.0]],[[19.425,11.0],[19.4251,12.0],[19.4263,12.0],[19.4298,12.0],[19.4349,84.0]]]
["binance-futures","SOLUSDT",1617235298672,[[19.4225,80.0],[19.4217,11.0],[19.4216,18.0],[19.4213,21.0],[19.4212,80.0]],[[19.4251,12.0],[19.4262,11.0],[19.4263,12.0],[19.4298,12.0],[19.4349,84.0]]]
["binance-futures","SOLUSDT",1617235298712,[[19.4225,80.0],[19.4217,11.0],[19.4216,18.0],[19.4212,80.0]],[[19.4251,12.0],[19.4262,11.0],[19.4263,12.0],[19.4298,12.0],[19.4349,84.0]]]
["binance-futures","SOLUSDT",1617235298744,[[19.4226,1.0],[19.4225,80.0],[19.4218,21.0],[19.4217,11.0],[19.4216,18.0]],[[19.4251,12.0],[19.4262,11.0],[19.4263,12.0],[19.4298,12.0],[19.4349,84.0]]]
["binance-futures","SOLUSDT",1617235298761,[[19.4226,1.0],[19.4225,80.0],[19.4218,21.0],[19.4217,11.0],[19.4216,18.0]],[[19.4251,23.0],[19.4263,12.0],[19.4298,12.0],[19.4349,84.0]]]
["binance-futures","SOLUSDT",1617235298821,[[19.4226,130.0],[19.4225,80.0],[19.4219,11.0],[19.4218,21.0],[19.4216,18.0]],[[19.4262,5.0],[19.4263,12.0],[19.4298,12.0],[19.4349,84.0],[19.4507,242.0]]]
["binance-futures","SOLUSDT",1617235298857,[[19.4235,80.0],[19.4227,11.0],[19.4226,130.0],[19.4225,80.0],[19.4216,18.0]],[[19.4298,12.0],[19.4348,26.0],[19.4349,58.0],[19.4507,242.0],[19.4687,231.0]]]
["binance-futures","SOLUSDT",1617235298897,[[19.4236,11.0],[19.4235,80.0],[19.4228,21.0],[19.4226,130.0],[19.4225,80.0]],[[19.4348,26.0],[19.4349,58.0],[19.4443,7.0],[19.4507,242.0],[19.4642,28.0]]]
["binance-futures","SOLUSDT",1617235298928,[[19.4241,51.0],[19.4235,80.0],[19.4228,21.0],[19.4226,1.0],[19.4225,80.0]],[[19.4348,26.0],[19.4429,156.0],[19.443,142.0],[19.4443,7.0],[19.4507,242.0]]]
["binance-futures","SOLUSDT",1617235298964,[[19.4241,51.0],[19.4235,80.0],[19.4228,21.0],[19.4226,1.0],[19.4225,80.0]],[[19.4339,80.0],[19.4413,22.0],[19.4428,36.0],[19.4429,156.0],[19.443,142.0]]]
["binance-futures","SOLUSDT",1617235298998,[[19.4242,11.0],[19.4241,51.0],[19.4235,80.0],[19.4228,21.0],[19.4226,1.0]],[[19.4339,80.0],[19.4396,256.0],[19.4413,48.0],[19.4428,36.0],[19.4429,156.0]]]
["binance-futures","SOLUSDT",1617235299021,[[19.4242,11.0],[19.4241,128.0],[19.4235,80.0],[19.4226,1.0]],[[19.4339,80.0],[19.4396,256.0],[19.4413,48.0],[19.4428,36.0],[19.4429,156.0]]]
["binance-futures","SOLUSDT",1617235299069,[[19.4242,32.0],[19.4241,128.0],[19.4235,80.0],[19.4226,1.0]],[[19.4339,80.0],[19.4396,256.0],[19.4413,48.0],[19.4428,36.0],[19.4429,156.0]]]
["binance-futures","SOLUSDT",1617235299109,[[19.429,1.0],[19.4263,13.0],[19.4243,11.0],[19.4242,21.0],[19.4241,77.0]],[[19.4339,80.0],[19.4396,256.0],[19.4412,25.0],[19.4413,48.0],[19.4428,36.0]]]
["binance-futures","SOLUSDT",1617235299143,[[19.429,1.0],[19.4264,11.0],[19.4263,13.0],[19.4242,101.0],[19.4241,77.0]],[[19.4339,80.0],[19.4352,114.0],[19.4395,77.0],[19.4396,256.0],[19.4412,25.0]]]
["binance-futures","SOLUSDT",1617235299176,[[19.429,1.0],[19.4264,11.0],[19.4263,13.0],[19.4242,80.0],[19.4241,77.0]],[[19.4339,80.0],[19.4352,114.0],[19.4395,77.0],[19.4396,256.0],[19.4412,25.0]]]
["binance-futures","SOLUSDT",1617235299218,[[19.429,1.0],[19.4264,11.0],[19.4263,13.0],[19.4242,80.0],[19.4241,77.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4395,77.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235299247,[[19.429,1.0],[19.4264,36.0],[19.4263,13.0],[19.4242,80.0],[19.4241,77.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4395,77.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235299293,[[19.429,1.0],[19.4265,11.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4395,77.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235299358,[[19.429,1.0],[19.4265,11.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4395,227.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235299529,[[19.429,1.0],[19.4265,11.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235299606,[[19.4314,1.0],[19.4265,11.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235299631,[[19.4314,1.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235299706,[[19.4314,1.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0],[19.4093,17.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235299860,[[19.4314,1.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0],[19.4121,17.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235299895,[[19.4314,1.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0],[19.4136,25.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235300056,[[19.4314,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4242,80.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235300148,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4256,12.0]],[[19.4339,80.0],[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235300217,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4256,12.0]],[[19.4351,22.0],[19.4352,114.0],[19.4354,12.0],[19.4366,12.0]]]
["binance-futures","SOLUSDT",1617235300259,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4256,12.0]],[[19.4351,22.0],[19.4352,114.0],[19.4366,12.0],[19.4448,30.0]]]
["binance-futures","SOLUSDT",1617235300299,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,22.0],[19.4352,114.0],[19.4366,12.0],[19.4394,36.0],[19.4448,30.0]]]
["binance-futures","SOLUSDT",1617235300335,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,22.0],[19.4352,114.0],[19.4366,12.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235300375,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,102.0],[19.4352,114.0],[19.4366,12.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235300412,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,102.0],[19.4352,114.0],[19.4366,12.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235300441,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,80.0],[19.4352,114.0],[19.4366,12.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235300486,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,102.0],[19.4352,114.0],[19.4366,12.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235300615,[[19.4326,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,80.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235300653,[[19.4338,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0],[19.4262,3.0]],[[19.4351,102.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0],[19.4518,26.0]]]
["binance-futures","SOLUSDT",1617235300679,[[19.4344,1.0],[19.4338,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0]],[[19.4351,102.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0],[19.4518,26.0]]]
["binance-futures","SOLUSDT",1617235300789,[[19.4344,1.0],[19.4338,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0]],[[19.4351,102.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0],[19.4563,26.0]]]
["binance-futures","SOLUSDT",1617235300824,[[19.4344,1.0],[19.4338,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0]],[[19.4351,80.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0],[19.4483,100.0]]]
["binance-futures","SOLUSDT",1617235300848,[[19.4344,1.0],[19.4338,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0]],[[19.4351,102.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0],[19.4481,100.0]]]
["binance-futures","SOLUSDT",1617235300882,[[19.4344,1.0],[19.4338,1.0],[19.4299,2.0],[19.4264,25.0],[19.4263,13.0]],[[19.435,11.0],[19.4351,102.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235300929,[[19.4347,9.0],[19.4344,1.0],[19.4338,1.0],[19.4299,2.0],[19.4264,25.0]],[[19.435,11.0],[19.4351,102.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235301194,[[19.4347,9.0],[19.4299,2.0],[19.4264,25.0]],[[19.435,11.0],[19.4351,102.0],[19.4352,114.0],[19.4394,36.0],[19.4443,157.0]]]
["binance-futures","SOLUSDT",1617235301229,[[19.4349,1.0],[19.4348,1.0],[19.4347,9.0],[19.4299,2.0],[19.4289,12.0]],[[19.435,11.0],[19.4351,102.0],[19.4352,114.0],[19.4365,12.0],[19.4377,12.0]]]
["binance-futures","SOLUSDT",1617235301243,[[19.4349,1.0],[19.4348,1.0],[19.4347,9.0],[19.4299,2.0],[19.4289,12.0]],[[19.4351,102.0],[19.4352,114.0],[19.4364,11.0],[19.4365,12.0],[19.4377,12.0]]]
["binance-futures","SOLUSDT",1617235301450,[[19.4299,2.0],[19.4289,12.0]],[[19.4351,102.0],[19.4352,114.0],[19.4364,11.0],[19.4365,12.0],[19.4377,12.0]]]
["binance-futures","SOLUSDT",1617235301491,[[19.4299,2.0],[19.429,11.0],[19.4242,80.0],[19.3992,52.0]],[[19.435,11.0],[19.4351,102.0],[19.4352,114.0],[19.4365,12.0],[19.4377,12.0]]]
["binance-futures","SOLUSDT",1617235301511,[[19.4299,2.0],[19.4242,80.0],[19.3992,52.0]],[[19.43,26.0],[19.435,14.0],[19.4351,179.0],[19.4352,114.0],[19.4365,12.0]]]
["binance-futures","SOLUSDT",1617235301549,[[19.4299,2.0],[19.4265,11.0],[19.4242,80.0],[19.3992,52.0],[19.3887,273.0]],[[19.43,26.0],[19.435,14.0],[19.4351,179.0],[19.4352,114.0],[19.4365,12.0]]]
["binance-futures","SOLUSDT",1617235301617,[[19.4299,2.0],[19.4265,11.0],[19.4242,80.0],[19.3992,52.0],[19.3887,273.0]],[[19.43,26.0],[19.435,14.0],[19.4351,102.0],[19.4352,114.0],[19.4365,12.0]]]
["binance-futures","SOLUSDT",1617235301660,[[19.4299,2.0],[19.4265,11.0],[19.4242,80.0],[19.3992,52.0],[19.3887,273.0]],[[19.43,26.0],[19.435,14.0],[19.4351,102.0],[19.4352,114.0],[19.4365,12.0]]]
["binance-futures","SOLUSDT",1617235301702,[[19.4299,2.0],[19.4265,11.0],[19.4242,80.0],[19.3992,52.0],[19.3895,8.0]],[[19.435,91.0],[19.4351,102.0],[19.4352,114.0],[19.4365,12.0],[19.4395,26.0]]]
["binance-futures","SOLUSDT",1617235301740,[[19.4299,2.0],[19.4242,80.0],[19.4226,1.0],[19.417,48.0],[19.3992,52.0]],[[19.4349,11.0],[19.435,80.0],[19.4351,102.0],[19.4352,114.0],[19.4563,26.0]]]
["binance-futures","SOLUSDT",1617235301766,[[19.4299,2.0],[19.4243,25.0],[19.4242,80.0],[19.4226,1.0],[19.417,48.0]],[[19.4349,11.0],[19.435,80.0],[19.4351,102.0],[19.4352,114.0],[19.445,25.0]]]
["binance-futures","SOLUSDT",1617235301804,[[19.4264,23.0],[19.4242,80.0],[19.4226,1.0],[19.417,48.0]],[[19.434,80.0],[19.4349,11.0],[19.435,80.0],[19.4351,102.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235301846,[[19.4265,11.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0],[19.417,48.0]],[[19.4339,11.0],[19.434,80.0],[19.435,80.0],[19.4351,102.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302320,[[19.4265,11.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0],[19.4207,12.0]],[[19.4339,11.0],[19.434,80.0],[19.435,80.0],[19.4351,102.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302667,[[19.4265,91.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0],[19.4207,12.0]],[[19.4339,11.0],[19.434,80.0],[19.435,80.0],[19.4351,102.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302706,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4339,11.0],[19.434,80.0],[19.435,80.0],[19.4351,102.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302741,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4339,11.0],[19.434,80.0],[19.435,80.0],[19.4351,80.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302784,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4339,33.0],[19.435,80.0],[19.4351,80.0],[19.4352,114.0],[19.4451,51.0]]]
["binance-futures","SOLUSDT",1617235302829,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4338,10.0],[19.4339,22.0],[19.435,80.0],[19.4351,80.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302911,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4338,10.0],[19.435,80.0],[19.4351,80.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302951,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4349,32.0],[19.435,80.0],[19.4351,80.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235302991,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4351,80.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235303120,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235303209,[[19.4266,10.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.5757,18.0]]]
["binance-futures","SOLUSDT",1617235303245,[[19.4266,5.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.5757,18.0]]]
["binance-futures","SOLUSDT",1617235303270,[[19.4266,5.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.5757,18.0]]]
["binance-futures","SOLUSDT",1617235303318,[[19.4266,5.0],[19.4265,80.0],[19.4264,23.0],[19.4242,80.0],[19.4226,1.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4622,53.0]]]
["binance-futures","SOLUSDT",1617235303346,[[19.4267,42.0],[19.4266,5.0],[19.4265,80.0],[19.4264,23.0],[19.4242,92.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4622,53.0]]]
["binance-futures","SOLUSDT",1617235303388,[[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0],[19.4242,12.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4392,25.0],[19.4493,7.0]]]
["binance-futures","SOLUSDT",1617235303429,[[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0],[19.4242,12.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235303497,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235303539,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0],[19.4992,81.0]]]
["binance-futures","SOLUSDT",1617235303576,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0],[19.4481,22.0]]]
["binance-futures","SOLUSDT",1617235303764,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0],[19.455,5.0]]]
["binance-futures","SOLUSDT",1617235303794,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0],[19.4481,172.0]]]
["binance-futures","SOLUSDT",1617235303868,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0],[19.4481,172.0]]]
["binance-futures","SOLUSDT",1617235304013,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0],[19.4431,150.0]]]
["binance-futures","SOLUSDT",1617235304096,[[19.4307,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0],[19.4264,23.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235304213,[[19.4307,18.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235304293,[[19.4307,69.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235304324,[[19.4307,69.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0]],[[19.4348,10.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0],[19.6169,15.0]]]
["binance-futures","SOLUSDT",1617235304361,[[19.4307,69.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0],[19.4265,80.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,80.0],[19.4352,114.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235304401,[[19.4308,80.0],[19.4307,69.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,3.0],[19.4352,114.0],[19.4375,12.0]]]
["binance-futures","SOLUSDT",1617235304424,[[19.4308,80.0],[19.4307,69.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0]],[[19.4328,13.0],[19.4348,10.0],[19.4349,22.0],[19.435,3.0],[19.4352,114.0]]]
["binance-futures","SOLUSDT",1617235304473,[[19.4308,80.0],[19.4307,69.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0]],[[19.4348,10.0],[19.4349,22.0],[19.435,3.0],[19.4352,114.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235304507,[[19.4308,80.0],[19.4307,69.0],[19.429,18.0],[19.4269,80.0],[19.4267,42.0]],[[19.4348,10.0],[19.435,3.0],[19.4352,114.0],[19.4396,256.0],[19.5419,43.0]]]
["binance-futures","SOLUSDT",1617235304551,[[19.4308,80.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0],[19.4269,80.0]],[[19.4348,10.0],[19.435,3.0],[19.4352,114.0],[19.4393,22.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235304586,[[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0],[19.4269,80.0]],[[19.435,3.0],[19.4352,114.0],[19.4365,10.0],[19.4393,22.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235304668,[[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0],[19.4269,80.0]],[[19.435,3.0],[19.4352,114.0],[19.4365,10.0],[19.4393,22.0],[19.4396,256.0]]]
["binance-futures","SOLUSDT",1617235304789,[[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0],[19.4269,80.0]],[[19.4352,114.0],[19.4365,10.0],[19.4393,22.0],[19.4396,256.0],[19.4433,150.0]]]
["binance-futures","SOLUSDT",1617235304820,[[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0],[19.4269,80.0]],[[19.4352,114.0],[19.4365,10.0],[19.4396,256.0],[19.4433,150.0],[19.5398,53.0]]]
["binance-futures","SOLUSDT",1617235304857,[[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0],[19.4269,80.0]],[[19.4352,114.0],[19.4365,10.0],[19.4396,256.0],[19.4433,150.0],[19.4497,22.0]]]
["binance-futures","SOLUSDT",1617235304919,[[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0],[19.4269,80.0]],[[19.433,5.0],[19.4352,114.0],[19.4365,10.0],[19.4396,256.0],[19.4433,150.0]]]
["binance-futures","SOLUSDT",1617235304952,[[19.4336,7.0],[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0]],[[19.4352,114.0],[19.4365,10.0],[19.4396,256.0],[19.4433,150.0]]]
["binance-futures","SOLUSDT",1617235304986,[[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0]],[[19.4365,10.0],[19.4396,256.0],[19.4433,150.0],[19.4577,26.0]]]
["binance-futures","SOLUSDT",1617235305025,[[19.4329,8.0],[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0]],[[19.4365,10.0],[19.4396,256.0],[19.4433,150.0],[19.452,100.0],[19.4549,317.0]]]
["binance-futures","SOLUSDT",1617235305058,[[19.4329,8.0],[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0]],[[19.4395,22.0],[19.4396,256.0],[19.4433,150.0],[19.452,100.0],[19.4549,317.0]]]
["binance-futures","SOLUSDT",1617235305102,[[19.4329,8.0],[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0]],[[19.4374,10.0],[19.4395,22.0],[19.4427,12.0],[19.4433,150.0],[19.4518,100.0]]]
["binance-futures","SOLUSDT",1617235305131,[[19.4329,8.0],[19.4308,158.0],[19.4307,69.0],[19.429,18.0],[19.4278,4.0]],[[19.4394,10.0],[19.4395,22.0],[19.4427,12.0],[19.4431,256.0],[19.4462,26.0]]]
["binance-futures","SOLUSDT",1617235305178,[[19.4399,8.0],[19.4329,8.0],[19.4309,21.0],[19.4308,158.0],[19.4307,51.0]],[[19.4427,12.0],[19.4431,256.0],[19.4432,77.0],[19.4462,26.0],[19.4491,28.0]]]
["binance-futures","SOLUSDT",1617235305210,[[19.4399,8.0],[19.4329,8.0],[19.4309,47.0],[19.4308,80.0]],[[19.4408,26.0],[19.4426,22.0],[19.4427,12.0],[19.4431,256.0],[19.4491,28.0]]]
["binance-futures","SOLUSDT",1617235305281,[[19.4329,8.0],[19.4309,47.0],[19.4308,80.0],[19.4267,45.0],[19.4231,16.0]],[[19.4408,26.0],[19.4426,22.0],[19.4427,12.0],[19.4431,256.0],[19.4491,28.0]]]
["binance-futures","SOLUSDT",1617235305316,[[19.4332,80.0],[19.4329,136.0],[19.4309,21.0],[19.4308,80.0],[19.4267,45.0]],[[19.4426,22.0],[19.4427,12.0],[19.4431,256.0],[19.4491,28.0],[19.4569,25.0]]]
["binance-futures","SOLUSDT",1617235305352,[[19.4332,80.0],[19.4329,136.0],[19.4308,80.0],[19.4303,51.0],[19.4267,3.0]],[[19.44,26.0],[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4569,25.0]]]
["binance-futures","SOLUSDT",1617235305380,[[19.4383,3.0],[19.4332,80.0],[19.4329,136.0],[19.4308,80.0],[19.4303,51.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4569,25.0],[19.4594,139.0]]]
["binance-futures","SOLUSDT",1617235305422,[[19.4383,3.0],[19.4332,80.0],[19.4329,85.0],[19.4308,80.0],[19.4303,51.0]],[[19.4411,26.0],[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4569,25.0]]]
["binance-futures","SOLUSDT",1617235305463,[[19.4332,80.0],[19.4329,85.0],[19.4308,80.0],[19.4303,51.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4514,26.0],[19.4525,25.0]]]
["binance-futures","SOLUSDT",1617235305491,[[19.4333,10.0],[19.4332,80.0],[19.4329,85.0],[19.4308,80.0],[19.4303,51.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4525,25.0],[19.4571,7.0]]]
["binance-futures","SOLUSDT",1617235305534,[[19.4333,61.0],[19.4332,80.0],[19.4329,85.0],[19.4308,80.0],[19.4303,51.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4525,25.0],[19.4571,7.0]]]
["binance-futures","SOLUSDT",1617235305575,[[19.4389,3.0],[19.4342,80.0],[19.4334,10.0],[19.4333,51.0],[19.4332,80.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4525,25.0],[19.4571,7.0]]]
["binance-futures","SOLUSDT",1617235305614,[[19.4389,3.0],[19.4342,80.0],[19.4332,80.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4525,25.0],[19.4553,26.0]]]
["binance-futures","SOLUSDT",1617235305658,[[19.4389,3.0],[19.4342,80.0],[19.4198,52.0],[19.4122,47.0],[19.4014,56.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4525,25.0],[19.4553,26.0]]]
["binance-futures","SOLUSDT",1617235305766,[[19.4389,3.0],[19.4342,80.0],[19.4214,23.0],[19.4211,43.0],[19.4198,52.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4525,25.0],[19.4553,26.0]]]
["binance-futures","SOLUSDT",1617235305799,[[19.4343,42.0],[19.4342,80.0],[19.4265,21.0],[19.4214,23.0],[19.4211,43.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4517,150.0],[19.4519,396.0]]]
["binance-futures","SOLUSDT",1617235305838,[[19.4344,10.0],[19.4343,173.0],[19.4265,21.0],[19.4258,41.0],[19.4214,23.0]],[[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4517,150.0],[19.4519,396.0]]]
["binance-futures","SOLUSDT",1617235305871,[[19.4344,10.0],[19.4343,173.0],[19.4267,3.0],[19.4265,21.0],[19.4258,41.0]],[[19.4417,80.0],[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4517,150.0]]]
["binance-futures","SOLUSDT",1617235305966,[[19.4387,3.0],[19.4344,10.0],[19.4343,173.0],[19.4277,16.0],[19.4265,21.0]],[[19.4417,80.0],[19.4426,22.0],[19.4431,256.0],[19.4491,28.0],[19.4517,150.0]]]
["binance-futures","SOLUSDT",1617235306086,[[19.4387,3.0],[19.4344,10.0],[19.4343,173.0],[19.4277,16.0],[19.4265,21.0]],[[19.4417,80.0],[19.4431,256.0],[19.4491,28.0],[19.4517,150.0]]]
["binance-futures","SOLUSDT",1617235306123,[[19.4387,3.0],[19.4344,10.0],[19.4343,173.0],[19.4329,97.0],[19.4277,16.0]],[[19.4417,80.0],[19.443,22.0],[19.4431,256.0],[19.4432,12.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235306253,[[19.4387,3.0],[19.4344,10.0],[19.4343,173.0],[19.4329,97.0],[19.4277,16.0]],[[19.4417,80.0],[19.4431,256.0],[19.4432,12.0],[19.4444,12.0],[19.4478,25.0]]]
["binance-futures","SOLUSDT",1617235306276,[[19.4387,3.0],[19.4344,10.0],[19.4343,173.0],[19.4329,97.0],[19.4308,12.0]],[[19.4417,80.0],[19.443,22.0],[19.4431,256.0],[19.4432,12.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235306380,[[19.4387,3.0],[19.4344,10.0],[19.4343,173.0],[19.4329,97.0],[19.4308,12.0]],[[19.443,22.0],[19.4431,256.0],[19.4432,12.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235306425,[[19.4387,3.0],[19.4343,173.0],[19.4329,97.0],[19.4308,12.0]],[[19.443,99.0],[19.4431,256.0],[19.4444,12.0],[19.4596,26.0],[19.4675,104.0]]]
["binance-futures","SOLUSDT",1617235306469,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4011,4.0]],[[19.443,99.0],[19.4431,256.0],[19.4444,12.0],[19.4596,26.0],[19.4675,104.0]]]
["binance-futures","SOLUSDT",1617235306502,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4011,4.0]],[[19.443,99.0],[19.4431,256.0],[19.4444,12.0],[19.4596,26.0],[19.4675,104.0]]]
["binance-futures","SOLUSDT",1617235306566,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4267,21.0]],[[19.443,179.0],[19.4431,256.0],[19.4444,12.0],[19.4675,130.0]]]
["binance-futures","SOLUSDT",1617235306614,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4267,21.0]],[[19.443,179.0],[19.4431,256.0],[19.4444,12.0],[19.4675,130.0],[19.472,8.0]]]
["binance-futures","SOLUSDT",1617235306667,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4267,21.0]],[[19.443,179.0],[19.4431,256.0],[19.4444,12.0],[19.4457,22.0],[19.4492,12.0]]]
["binance-futures","SOLUSDT",1617235306698,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4268,16.0]],[[19.443,179.0],[19.4431,256.0],[19.4444,12.0],[19.4457,22.0],[19.4492,12.0]]]
["binance-futures","SOLUSDT",1617235306732,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4268,16.0]],[[19.4409,47.0],[19.443,179.0],[19.4431,256.0],[19.4444,12.0],[19.4457,22.0]]]
["binance-futures","SOLUSDT",1617235306757,[[19.4387,3.0],[19.4344,10.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4409,47.0],[19.443,157.0],[19.4431,256.0],[19.4444,12.0],[19.4457,22.0]]]
["binance-futures","SOLUSDT",1617235306800,[[19.4387,3.0],[19.4344,10.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4409,47.0],[19.4429,22.0],[19.443,157.0],[19.4431,256.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235306818,[[19.4387,3.0],[19.4344,10.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4429,22.0],[19.443,157.0],[19.4431,256.0],[19.4444,12.0],[19.4596,26.0]]]
["binance-futures","SOLUSDT",1617235306870,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4429,22.0],[19.443,157.0],[19.4431,256.0],[19.4444,12.0],[19.4596,26.0]]]
["binance-futures","SOLUSDT",1617235306920,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4259,42.0]],[[19.443,157.0],[19.4431,256.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235306959,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4259,42.0]],[[19.443,99.0],[19.4431,256.0],[19.4444,12.0],[19.4632,26.0]]]
["binance-futures","SOLUSDT",1617235307110,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4259,42.0]],[[19.443,99.0],[19.4431,256.0],[19.4444,12.0],[19.4632,26.0],[19.4661,54.0]]]
["binance-futures","SOLUSDT",1617235307238,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4259,42.0]],[[19.443,99.0],[19.4431,256.0],[19.4444,12.0],[19.4632,26.0],[19.4661,54.0]]]
["binance-futures","SOLUSDT",1617235307262,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4303,50.0]],[[19.4429,10.0],[19.443,77.0],[19.4431,128.0],[19.4444,12.0],[19.4518,126.0]]]
["binance-futures","SOLUSDT",1617235307305,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4303,50.0]],[[19.4429,32.0],[19.443,77.0],[19.4444,12.0],[19.4486,128.0],[19.4518,126.0]]]
["binance-futures","SOLUSDT",1617235307361,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4303,50.0]],[[19.4388,8.0],[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235307391,[[19.4387,3.0],[19.4344,10.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4483,16.0]]]
["binance-futures","SOLUSDT",1617235307429,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4428,10.0],[19.443,77.0],[19.4444,12.0],[19.4483,16.0],[19.4789,103.0]]]
["binance-futures","SOLUSDT",1617235307454,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4483,16.0]]]
["binance-futures","SOLUSDT",1617235307518,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4487,150.0]]]
["binance-futures","SOLUSDT",1617235307540,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4486,278.0]]]
["binance-futures","SOLUSDT",1617235307569,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.3913,3.0]],[[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4486,278.0]]]
["binance-futures","SOLUSDT",1617235307597,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.3913,3.0]],[[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4486,278.0]]]
["binance-futures","SOLUSDT",1617235307665,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4269,21.0]],[[19.4426,80.0],[19.4428,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235307688,[[19.4387,3.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0],[19.4269,21.0]],[[19.4425,10.0],[19.4426,80.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235307729,[[19.4387,3.0],[19.4344,10.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4425,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0]]]
["binance-futures","SOLUSDT",1617235307760,[[19.4387,3.0],[19.4344,10.0],[19.4343,122.0],[19.4329,97.0],[19.4308,12.0]],[[19.4425,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.5364,12.0]]]
["binance-futures","SOLUSDT",1617235307804,[[19.4387,3.0],[19.4344,10.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.4425,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4518,49.0]]]
["binance-futures","SOLUSDT",1617235307941,[[19.4387,3.0],[19.4344,10.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.4425,10.0],[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4518,26.0]]]
["binance-futures","SOLUSDT",1617235308268,[[19.4387,3.0],[19.4344,10.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4485,128.0],[19.4518,26.0]]]
["binance-futures","SOLUSDT",1617235308325,[[19.4387,3.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4485,128.0],[19.4596,26.0]]]
["binance-futures","SOLUSDT",1617235308367,[[19.4387,3.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0],[19.4279,25.0]],[[19.4429,22.0],[19.443,77.0],[19.4444,12.0],[19.4485,128.0],[19.4596,26.0]]]
["binance-futures","SOLUSDT",1617235308490,[[19.4387,3.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0],[19.4279,25.0]],[[19.443,77.0],[19.4444,12.0],[19.4485,128.0],[19.4596,26.0],[19.5872,18.0]]]
["binance-futures","SOLUSDT",1617235308512,[[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.443,77.0],[19.4444,12.0],[19.4456,77.0],[19.4476,22.0],[19.4485,128.0]]]
["binance-futures","SOLUSDT",1617235308635,[[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.4444,12.0],[19.4456,77.0],[19.4476,22.0],[19.4485,128.0],[19.4589,7.0]]]
["binance-futures","SOLUSDT",1617235308666,[[19.4387,3.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.4444,2.0],[19.4456,77.0],[19.4485,128.0],[19.4516,125.0],[19.4589,7.0]]]
["binance-futures","SOLUSDT",1617235308705,[[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4329,97.0],[19.4308,12.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0],[19.4516,125.0]]]
["binance-futures","SOLUSDT",1617235308758,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4329,97.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0],[19.4516,25.0]]]
["binance-futures","SOLUSDT",1617235308813,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4457,12.0],[19.4485,128.0]]]
["binance-futures","SOLUSDT",1617235308866,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0]]]
["binance-futures","SOLUSDT",1617235308954,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0]]]
["binance-futures","SOLUSDT",1617235309050,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0],[19.4626,20.0]]]
["binance-futures","SOLUSDT",1617235309081,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0],[19.4646,10.0]]]
["binance-futures","SOLUSDT",1617235309175,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0],[19.4598,100.0]]]
["binance-futures","SOLUSDT",1617235309239,[[19.4415,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4443,80.0],[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0]]]
["binance-futures","SOLUSDT",1617235309278,[[19.4429,1.0],[19.4387,3.0],[19.4343,80.0],[19.433,26.0]],[[19.4443,80.0],[19.4444,2.0],[19.4456,77.0],[19.4485,128.0],[19.4516,25.0]]]
["binance-futures","SOLUSDT",1617235309320,[[19.4429,1.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4443,80.0],[19.4444,2.0],[19.4455,22.0],[19.4456,77.0],[19.4485,128.0]]]
["binance-futures","SOLUSDT",1617235309355,[[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.433,26.0]],[[19.4429,7.0],[19.4443,80.0],[19.4455,22.0],[19.4485,128.0],[19.4486,278.0]]]
["binance-futures","SOLUSDT",1617235309393,[[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4203,95.0]],[[19.4429,7.0],[19.4443,80.0],[19.4455,22.0],[19.4485,128.0],[19.4486,278.0]]]
["binance-futures","SOLUSDT",1617235309429,[[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4203,43.0]],[[19.4429,7.0],[19.4443,80.0],[19.4455,22.0],[19.4485,128.0],[19.4486,128.0]]]
["binance-futures","SOLUSDT",1617235309459,[[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4329,97.0]],[[19.4429,7.0],[19.4443,80.0],[19.4444,12.0],[19.4455,22.0],[19.4456,12.0]]]
["binance-futures","SOLUSDT",1617235309570,[[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4329,97.0]],[[19.4429,7.0],[19.4444,12.0],[19.4455,22.0],[19.4456,12.0]]]
["binance-futures","SOLUSDT",1617235309601,[[19.4388,51.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0],[19.4329,97.0]],[[19.4429,7.0],[19.4444,12.0],[19.4455,22.0],[19.4456,12.0],[19.4518,150.0]]]
["binance-futures","SOLUSDT",1617235309657,[[19.4389,9.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0]],[[19.4429,7.0],[19.4444,12.0],[19.4456,12.0],[19.4516,176.0],[19.5515,108.0]]]
["binance-futures","SOLUSDT",1617235309680,[[19.4389,9.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0]],[[19.4429,7.0],[19.4444,12.0],[19.4456,12.0],[19.4484,22.0],[19.4516,150.0]]]
["binance-futures","SOLUSDT",1617235309939,[[19.4389,9.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0]],[[19.4429,7.0],[19.4484,22.0],[19.4516,150.0]]]
["binance-futures","SOLUSDT",1617235309976,[[19.4389,9.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,80.0]],[[19.4429,7.0],[19.4484,22.0],[19.4516,150.0],[19.4596,26.0]]]
["binance-futures","SOLUSDT",1617235310142,[[19.4389,9.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0],[19.4343,130.0]],[[19.4429,1.0],[19.4484,22.0],[19.4516,150.0],[19.4596,26.0]]]
["binance-futures","SOLUSDT",1617235310215,[[19.4398,80.0],[19.4389,9.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0]],[[19.4429,1.0],[19.4484,22.0],[19.4516,150.0],[19.4596,26.0],[19.4598,100.0]]]
["binance-futures","SOLUSDT",1617235310246,[[19.4398,89.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0]],[[19.4429,1.0],[19.4484,99.0],[19.4516,150.0],[19.4596,126.0]]]
["binance-futures","SOLUSDT",1617235310265,[[19.4399,9.0],[19.4398,80.0],[19.4388,42.0],[19.4387,3.0],[19.4344,21.0]],[[19.4429,1.0],[19.447,2.0],[19.4484,99.0],[19.4516,150.0],[19.4596,126.0]]]
["binance-futures","SOLUSDT",1617235310453,[[19.4414,14.0],[19.4399,9.0],[19.4398,80.0],[19.4388,42.0],[19.4387,3.0]],[[19.4429,1.0],[19.447,2.0],[19.4484,99.0],[19.4516,150.0],[19.4596,126.0]]]
["binance-futures","SOLUSDT",1617235310496,[[19.4414,14.0],[19.4399,9.0],[19.4398,80.0],[19.4388,42.0],[19.4387,3.0]],[[19.4444,12.0],[19.4456,12.0],[19.447,2.0],[19.4483,9.0],[19.4484,99.0]]]
["binance-futures","SOLUSDT",1617235310535,[[19.4414,14.0],[19.4399,9.0],[19.4398,80.0],[19.4388,42.0],[19.4387,3.0]],[[19.4455,9.0],[19.4456,12.0],[19.4484,77.0],[19.4512,128.0],[19.4975,50.0]]]
["binance-futures","SOLUSDT",1617235310560,[[19.4414,14.0],[19.4399,9.0],[19.4398,80.0],[19.4388,42.0],[19.4387,3.0]],[[19.4483,31.0],[19.4484,77.0],[19.4512,164.0],[19.4528,128.0],[19.462,51.0]]]
["binance-futures","SOLUSDT",1617235310614,[[19.4415,9.0],[19.4414,14.0],[19.4398,80.0],[19.4388,42.0],[19.4387,3.0]],[[19.4482,9.0],[19.4483,22.0],[19.4484,77.0],[19.4512,128.0],[19.4528,128.0]]]
["binance-futures","SOLUSDT",1617235310687,[[19.4419,80.0],[19.4415,9.0],[19.4414,14.0],[19.4398,80.0],[19.4388,42.0]],[[19.4482,9.0],[19.4483,22.0],[19.4484,77.0],[19.4512,128.0],[19.4527,150.0]]]
["binance-futures","SOLUSDT",1617235310725,[[19.442,9.0],[19.4419,80.0],[19.4414,14.0],[19.4398,80.0],[19.4388,42.0]],[[19.4482,9.0],[19.4483,22.0],[19.4484,77.0],[19.4512,128.0],[19.4527,150.0]]]
["binance-futures","SOLUSDT",1617235310790,[[19.4445,1.0],[19.442,9.0],[19.4419,80.0],[19.4414,14.0],[19.4398,80.0]],[[19.4482,9.0],[19.4483,22.0],[19.4484,77.0],[19.4512,128.0],[19.4616,7.0]]]
["binance-futures","SOLUSDT",1617235310832,[[19.4445,1.0],[19.442,9.0],[19.4419,80.0],[19.4414,14.0],[19.4398,80.0]],[[19.4482,9.0],[19.4483,22.0],[19.4484,77.0],[19.4512,128.0],[19.4616,7.0]]]
["binance-futures","SOLUSDT",1617235310867,[[19.4445,1.0],[19.442,9.0],[19.4419,80.0],[19.4414,14.0],[19.4398,80.0]],[[19.4458,36.0],[19.4482,9.0],[19.4483,22.0],[19.4484,77.0],[19.4512,128.0]]]
["binance-futures","SOLUSDT",1617235310971,[[19.4451,14.0],[19.4445,1.0],[19.442,9.0],[19.4419,80.0],[19.4398,80.0]],[[19.4458,36.0],[19.4482,9.0],[19.4483,22.0],[19.4484,77.0],[19.4512,128.0]]]
["binance-futures","SOLUSDT",1617235311016,[[19.4451,14.0],[19.4445,1.0],[19.442,9.0],[19.4419,80.0],[19.4398,80.0]],[[19.4458,36.0],[19.4473,12.0],[19.4482,9.0],[19.4483,22.0],[19.4484,77.0]]]
["binance-futures","SOLUSDT",1617235311111,[[19.4451,14.0],[19.4445,1.0],[19.442,9.0],[19.4419,80.0]],[[19.4458,36.0],[19.4473,12.0],[19.4482,9.0],[19.4483,22.0],[19.4484,77.0]]]
["binance-futures","SOLUSDT",1617235311154,[[19.4451,14.0],[19.4445,1.0],[19.442,9.0],[19.4419,80.0]],[[19.4458,36.0],[19.4473,21.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311182,[[19.4451,14.0],[19.4445,1.0],[19.442,9.0],[19.4419,80.0],[19.4286,16.0]],[[19.4458,36.0],[19.4473,21.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311240,[[19.4451,14.0],[19.4445,1.0],[19.442,9.0],[19.4419,80.0],[19.4286,16.0]],[[19.4458,36.0],[19.4473,21.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311282,[[19.4454,1.0],[19.4451,14.0],[19.442,9.0],[19.4419,80.0],[19.4286,16.0]],[[19.4458,36.0],[19.4473,21.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311308,[[19.4454,1.0],[19.4451,14.0],[19.442,9.0],[19.4419,80.0],[19.4286,16.0]],[[19.4458,36.0],[19.4473,21.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311373,[[19.4454,1.0],[19.4451,14.0],[19.442,9.0],[19.4419,80.0],[19.433,26.0]],[[19.4473,21.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311422,[[19.4454,1.0],[19.4451,14.0],[19.442,9.0],[19.4419,80.0],[19.433,26.0]],[[19.4456,36.0],[19.4473,9.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311477,[[19.4455,14.0],[19.4454,1.0],[19.442,9.0],[19.4344,21.0]],[[19.4456,36.0],[19.4473,9.0],[19.4483,22.0],[19.4484,77.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311525,[[19.4455,14.0],[19.4454,1.0],[19.4394,8.0],[19.4344,21.0],[18.923,127.0]],[[19.4456,36.0],[19.4473,9.0],[19.4483,22.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311559,[[19.4455,14.0],[19.4454,1.0],[19.4344,21.0],[19.4224,16.0],[19.4105,2.0]],[[19.4456,36.0],[19.4473,9.0],[19.4611,48.0]]]
["binance-futures","SOLUSDT",1617235311603,[[19.4455,8.0],[19.4454,1.0],[19.4345,26.0],[19.433,2.0],[19.4224,16.0]],[[19.4456,36.0],[19.4511,30.0],[19.4596,126.0],[19.4611,48.0],[19.9048,126.0]]]
["binance-futures","SOLUSDT",1617235311647,[[19.4455,8.0],[19.4454,1.0],[19.4346,21.0],[19.4345,26.0],[19.433,2.0]],[[19.4456,36.0],[19.451,8.0],[19.4511,22.0],[19.4527,25.0],[19.4596,126.0]]]
["binance-futures","SOLUSDT",1617235311724,[[19.4455,8.0],[19.4454,1.0],[19.4346,21.0],[19.4345,26.0],[19.433,2.0]],[[19.4456,36.0],[19.451,8.0],[19.4511,22.0],[19.4527,25.0],[19.4595,150.0]]]
["binance-futures","SOLUSDT",1617235311764,[[19.4455,8.0],[19.4454,1.0],[19.4346,21.0],[19.4345,26.0],[19.433,2.0]],[[19.4501,80.0],[19.451,8.0],[19.4511,22.0],[19.4527,25.0],[19.4595,150.0]]]
["binance-futures","SOLUSDT",1617235311809,[[19.4477,1.0],[19.4455,8.0],[19.4347,26.0],[19.4346,21.0],[19.433,2.0]],[[19.45,8.0],[19.4501,80.0],[19.4511,22.0],[19.4592,25.0],[19.4595,150.0]]]
["binance-futures","SOLUSDT",1617235311850,[[19.4477,1.0],[19.4455,8.0],[19.4347,26.0],[19.4346,21.0],[19.433,2.0]],[[19.45,8.0],[19.4501,80.0],[19.4511,22.0],[19.4591,25.0],[19.4595,150.0]]]
["binance-futures","SOLUSDT",1617235311993,[[19.4488,8.0],[19.4477,1.0],[19.4347,26.0],[19.4346,21.0],[19.433,2.0]],[[19.45,8.0],[19.4501,80.0],[19.4511,22.0],[19.4591,25.0],[19.4595,150.0]]]
["binance-futures","SOLUSDT",1617235312039,[[19.4488,8.0],[19.4477,1.0],[19.4346,21.0],[19.433,2.0]],[[19.45,8.0],[19.4501,80.0],[19.4511,22.0],[19.4591,25.0],[19.4595,150.0]]]
["binance-futures","SOLUSDT",1617235312085,[[19.4488,8.0],[19.4477,1.0],[19.443,12.0],[19.4409,12.0],[19.4367,12.0]],[[19.45,8.0],[19.4501,80.0],[19.4511,22.0],[19.4515,12.0],[19.4527,12.0]]]
["binance-futures","SOLUSDT",1617235312234,[[19.443,12.0],[19.4409,12.0],[19.4367,12.0]],[[19.45,8.0],[19.4501,80.0],[19.4511,22.0],[19.4515,12.0],[19.4527,12.0]]]
["binance-futures","SOLUSDT",1617235312269,[[19.4431,8.0],[19.4367,12.0],[19.435,26.0]],[[19.4499,42.0],[19.45,8.0],[19.4501,80.0],[19.4515,12.0],[19.4527,12.0]]]
["binance-futures","SOLUSDT",1617235312305,[[19.4367,12.0],[19.435,26.0]],[[19.4489,2.0],[19.449,80.0],[19.4498,8.0],[19.4499,64.0],[19.4501,80.0]]]
["binance-futures","SOLUSDT",1617235312341,[[19.4354,27.0],[19.435,26.0],[19.4005,65.0]],[[19.4489,2.0],[19.449,80.0],[19.4498,8.0],[19.4499,64.0],[19.4501,80.0]]]
["binance-futures","SOLUSDT",1617235312378,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4005,65.0],[19.389,32.0]],[[19.4489,10.0],[19.449,80.0],[19.4499,64.0],[19.4501,80.0],[19.4596,126.0]]]
["binance-futures","SOLUSDT",1617235312395,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4005,65.0],[19.389,32.0]],[[19.4489,10.0],[19.449,80.0],[19.4499,42.0],[19.4501,80.0],[19.4596,126.0]]]
["binance-futures","SOLUSDT",1617235312440,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4005,65.0],[19.389,32.0]],[[19.4489,32.0],[19.449,80.0],[19.4499,42.0],[19.4501,80.0],[19.4596,126.0]]]
["binance-futures","SOLUSDT",1617235312502,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4005,65.0],[19.389,32.0]],[[19.448,80.0],[19.4488,8.0],[19.4489,24.0],[19.449,80.0],[19.4499,42.0]]]
["binance-futures","SOLUSDT",1617235312542,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4005,65.0],[19.389,32.0]],[[19.4479,8.0],[19.448,80.0],[19.4489,24.0],[19.449,80.0],[19.4499,42.0]]]
["binance-futures","SOLUSDT",1617235312583,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4005,65.0],[19.389,32.0]],[[19.4479,8.0],[19.448,80.0],[19.4489,2.0],[19.449,80.0],[19.4499,42.0]]]
["binance-futures","SOLUSDT",1617235312628,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4329,97.0],[19.4308,12.0]],[[19.4479,30.0],[19.448,80.0],[19.4489,2.0],[19.449,80.0],[19.4494,12.0]]]
["binance-futures","SOLUSDT",1617235312672,[[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4329,97.0],[19.4308,12.0]],[[19.447,80.0],[19.4478,8.0],[19.4479,22.0],[19.448,80.0],[19.4489,2.0]]]
["binance-futures","SOLUSDT",1617235312689,[[19.4389,80.0],[19.4355,21.0],[19.4354,27.0],[19.433,26.0],[19.4329,97.0]],[[19.4469,8.0],[19.447,80.0],[19.4479,22.0],[19.448,80.0],[19.4489,2.0]]]
["binance-futures","SOLUSDT",1617235312740,[[19.439,8.0],[19.4389,80.0],[19.4354,27.0],[19.4329,97.0]],[[19.4469,8.0],[19.447,80.0],[19.4479,22.0],[19.448,80.0],[19.4489,2.0]]]
["binance-futures","SOLUSDT",1617235312792,[[19.439,8.0],[19.4389,80.0],[19.4354,27.0],[19.4332,21.0],[19.4329,97.0]],[[19.4469,8.0],[19.447,80.0],[19.4479,22.0],[19.448,80.0],[19.4489,2.0]]]
["binance-futures","SOLUSDT",1617235312826,[[19.439,8.0],[19.4389,80.0],[19.4354,27.0],[19.4332,21.0],[19.4329,97.0]],[[19.4469,8.0],[19.447,80.0],[19.4479,22.0],[19.448,80.0],[19.5875,3.0]]]
["binance-futures","SOLUSDT",1617235312863,[[19.4391,42.0],[19.439,8.0],[19.4389,80.0],[19.4384,51.0],[19.4332,21.0]],[[19.4515,1.0],[19.4526,25.0],[19.525,71.0],[19.5542,7.0],[19.5875,3.0]]]
["binance-futures","SOLUSDT",1617235312896,[[19.44,80.0],[19.4392,8.0],[19.4391,42.0],[19.4389,80.0],[19.4384,51.0]],[[19.4592,25.0],[19.4595,150.0],[19.4596,126.0],[19.4597,540.0],[19.4915,231.0]]]
["binance-futures","SOLUSDT",1617235312927,[[19.4401,8.0],[19.44,80.0],[19.4391,42.0],[19.439,2.0],[19.4389,80.0]],[[19.4591,35.0],[19.4592,25.0],[19.4595,150.0],[19.4596,126.0],[19.4597,540.0]]]
["binance-futures","SOLUSDT",1617235313158,[[19.4401,8.0],[19.44,80.0],[19.4391,42.0],[19.439,2.0],[19.4389,80.0]],[[19.4527,2.0],[19.4559,12.0],[19.4584,128.0],[19.4591,35.0],[19.4592,25.0]]]
["binance-futures","SOLUSDT",1617235313201,[[19.4401,8.0],[19.44,80.0],[19.4391,42.0],[19.439,2.0],[19.4389,80.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313236,[[19.4401,30.0],[19.44,80.0],[19.4391,42.0],[19.439,2.0],[19.4389,80.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313266,[[19.441,80.0],[19.4402,8.0],[19.4401,22.0],[19.44,80.0],[19.4391,42.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313289,[[19.4411,8.0],[19.441,80.0],[19.4401,22.0],[19.44,80.0],[19.4391,42.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313333,[[19.4411,8.0],[19.441,80.0],[19.44,80.0],[19.4391,42.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313369,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4269,43.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313440,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4269,43.0],[19.4124,42.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313451,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.433,26.0],[19.4269,43.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313491,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.433,26.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313561,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4333,43.0],[19.433,26.0]],[[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0],[19.4591,35.0]]]
["binance-futures","SOLUSDT",1617235313588,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4333,43.0],[19.433,26.0]],[[19.4518,80.0],[19.4527,2.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0]]]
["binance-futures","SOLUSDT",1617235313642,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4333,43.0]],[[19.4517,2.0],[19.4518,80.0],[19.4559,12.0],[19.4583,150.0],[19.4584,128.0]]]
["binance-futures","SOLUSDT",1617235313690,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.434,12.0]],[[19.4517,2.0],[19.4518,80.0],[19.454,25.0],[19.4548,12.0],[19.4583,162.0]]]
["binance-futures","SOLUSDT",1617235313723,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.434,12.0]],[[19.4517,2.0],[19.4518,80.0],[19.454,25.0],[19.4548,12.0],[19.4583,162.0]]]
["binance-futures","SOLUSDT",1617235313763,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.434,12.0]],[[19.4517,2.0],[19.4518,80.0],[19.4548,12.0],[19.4581,150.0],[19.4582,342.0]]]
["binance-futures","SOLUSDT",1617235313805,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.434,12.0]],[[19.4517,2.0],[19.4518,80.0],[19.4548,12.0],[19.4581,250.0],[19.4582,342.0]]]
["binance-futures","SOLUSDT",1617235313997,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.434,12.0]],[[19.4517,2.0],[19.4518,80.0],[19.454,25.0],[19.4548,12.0],[19.4581,250.0]]]
["binance-futures","SOLUSDT",1617235314003,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.436,52.0]],[[19.4517,2.0],[19.4518,80.0],[19.454,25.0],[19.4548,12.0],[19.4581,250.0]]]
["binance-futures","SOLUSDT",1617235314100,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.436,52.0]],[[19.4517,2.0],[19.4518,80.0],[19.4527,77.0],[19.454,25.0],[19.4548,12.0]]]
["binance-futures","SOLUSDT",1617235314393,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.436,52.0]],[[19.4517,2.0],[19.4518,80.0],[19.4527,77.0],[19.4548,12.0],[19.458,25.0]]]
["binance-futures","SOLUSDT",1617235314477,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.436,52.0]],[[19.4464,20.0],[19.4517,2.0],[19.4518,80.0],[19.4527,227.0],[19.4548,12.0]]]
["binance-futures","SOLUSDT",1617235314513,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.436,52.0]],[[19.4464,20.0],[19.4517,2.0],[19.4518,80.0],[19.4526,77.0],[19.4527,227.0]]]
["binance-futures","SOLUSDT",1617235314627,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.4361,12.0],[19.436,52.0]],[[19.4438,82.0],[19.4464,20.0],[19.4517,2.0],[19.4518,80.0],[19.4526,177.0]]]
["binance-futures","SOLUSDT",1617235314673,[[19.441,80.0],[19.4392,8.0],[19.4391,42.0],[19.4364,27.0],[19.4361,12.0]],[[19.4438,82.0],[19.4464,20.0],[19.4516,77.0],[19.4517,2.0],[19.4518,80.0]]]
["binance-futures","SOLUSDT",1617235314705,[[19.441,80.0],[19.4392,8.0],[19.4391,42.0],[19.4364,27.0],[19.4361,12.0]],[[19.4438,82.0],[19.4464,20.0],[19.4516,77.0],[19.4518,80.0],[19.4526,100.0]]]
["binance-futures","SOLUSDT",1617235314740,[[19.441,80.0],[19.4392,8.0],[19.4391,42.0],[19.4364,27.0],[19.4361,12.0]],[[19.4464,20.0],[19.4515,26.0],[19.4516,77.0],[19.4518,80.0],[19.4521,128.0]]]
["binance-futures","SOLUSDT",1617235314778,[[19.441,88.0],[19.4391,42.0],[19.437,48.0],[19.4361,12.0]],[[19.4464,20.0],[19.4483,12.0],[19.4495,12.0],[19.4515,26.0],[19.4516,77.0]]]
["binance-futures","SOLUSDT",1617235314815,[[19.4411,8.0],[19.441,80.0],[19.4391,42.0],[19.437,48.0],[19.4361,12.0]],[[19.4464,20.0],[19.4483,12.0],[19.4495,12.0],[19.4515,26.0],[19.4516,77.0]]]
["binance-futures","SOLUSDT",1617235314863,[[19.4411,8.0],[19.441,80.0],[19.437,48.0],[19.4361,12.0]],[[19.4464,20.0],[19.4483,12.0],[19.4495,12.0],[19.4516,77.0],[19.468,26.0]]]
["binance-futures","SOLUSDT",1617235314877,[[19.4411,8.0],[19.441,80.0],[19.437,48.0],[19.4361,12.0],[19.3859,188.0]],[[19.4464,20.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4516,77.0]]]
["binance-futures","SOLUSDT",1617235314921,[[19.4411,8.0],[19.441,80.0],[19.437,48.0],[19.4361,12.0],[19.4278,48.0]],[[19.4464,20.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4516,77.0]]]
["binance-futures","SOLUSDT",1617235315011,[[19.4411,8.0],[19.441,80.0],[19.437,48.0],[19.4361,12.0],[19.4278,48.0]],[[19.4438,27.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4516,77.0]]]
["binance-futures","SOLUSDT",1617235315060,[[19.441,80.0],[19.4371,8.0],[19.437,48.0],[19.4361,12.0],[19.4278,4.0]],[[19.4438,27.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4516,77.0]]]
["binance-futures","SOLUSDT",1617235315084,[[19.441,80.0],[19.4372,23.0],[19.4371,8.0],[19.437,48.0],[19.4361,12.0]],[[19.4438,27.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4515,26.0]]]
["binance-futures","SOLUSDT",1617235315118,[[19.441,80.0],[19.4373,8.0],[19.4372,23.0],[19.437,48.0],[19.4361,12.0]],[[19.4438,27.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4515,26.0]]]
["binance-futures","SOLUSDT",1617235315226,[[19.441,80.0],[19.4373,8.0],[19.437,48.0],[19.4361,12.0]],[[19.4438,27.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4515,26.0]]]
["binance-futures","SOLUSDT",1617235315301,[[19.441,80.0],[19.4373,8.0],[19.437,48.0],[19.4361,12.0],[19.4278,48.0]],[[19.4438,27.0],[19.4482,8.0],[19.4483,12.0],[19.4495,12.0],[19.4515,26.0]]]
["binance-futures","SOLUSDT",1617235315329,[[19.441,80.0],[19.4373,8.0],[19.437,48.0],[19.4361,12.0],[19.4278,48.0]],[[19.4438,27.0],[19.4457,12.0],[19.4469,12.0],[19.4482,8.0],[19.4495,12.0]]]
["binance-futures","SOLUSDT",1617235315375,[[19.441,80.0],[19.4373,8.0],[19.437,48.0],[19.4361,12.0],[19.4278,48.0]],[[19.4438,27.0],[19.4457,19.0],[19.4469,12.0],[19.4495,12.0],[19.4515,26.0]]]
["binance-futures","SOLUSDT",1617235315540,[[19.441,80.0],[19.4373,8.0],[19.437,48.0],[19.4361,12.0],[19.4278,48.0]],[[19.4424,27.0],[19.4457,19.0],[19.4469,12.0],[19.4495,12.0],[19.4515,26.0]]]
["binance-futures","SOLUSDT",1617235315570,[[19.4411,42.0],[19.441,80.0],[19.4373,8.0],[19.437,48.0],[19.4361,12.0]],[[19.4457,19.0],[19.4469,12.0],[19.4495,12.0],[19.4515,103.0]]]
["binance-futures","SOLUSDT",1617235315596,[[19.442,80.0],[19.4411,42.0],[19.441,80.0],[19.4373,8.0],[19.437,48.0]],[[19.4468,7.0],[19.4469,12.0],[19.4495,12.0],[19.4515,77.0],[19.468,26.0]]]
["binance-futures","SOLUSDT",1617235315643,[[19.442,80.0],[19.4412,7.0],[19.4411,42.0],[19.441,80.0],[19.437,48.0]],[[19.4494,7.0],[19.4495,12.0],[19.4515,77.0],[19.4551,256.0],[19.468,26.0]]]
["binance-futures","SOLUSDT",1617235315672,[[19.4421,7.0],[19.442,80.0],[19.4411,42.0],[19.441,80.0],[19.437,48.0]],[[19.4494,7.0],[19.4551,256.0],[19.468,26.0],[19.4838,52.0],[19.4903,53.0]]]
["binance-futures","SOLUSDT",1617235315713,[[19.4421,7.0],[19.442,80.0],[19.4411,42.0],[19.441,80.0],[19.437,48.0]],[[19.4515,7.0],[19.4551,256.0],[19.4644,317.0],[19.4838,52.0],[19.4903,53.0]]]
["binance-futures","SOLUSDT",1617235315724,[[19.4421,7.0],[19.442,80.0],[19.4411,42.0],[19.441,80.0],[19.437,48.0]],[[19.4515,7.0],[19.455,26.0],[19.4551,256.0],[19.4644,317.0],[19.4838,52.0]]]
["binance-futures","SOLUSDT",1617235315834,[[19.4421,7.0],[19.442,80.0],[19.4411,42.0],[19.441,80.0],[19.437,48.0]],[[19.4468,12.0],[19.4514,80.0],[19.4515,7.0],[19.4551,256.0],[19.4644,317.0]]]
["binance-futures","SOLUSDT",1617235315867,[[19.4421,7.0],[19.442,80.0],[19.4411,42.0],[19.441,80.0],[19.4371,12.0]],[[19.4468,12.0],[19.4487,12.0],[19.4499,12.0],[19.4513,7.0],[19.4514,80.0]]]
["binance-futures","SOLUSDT",1617235315892,[[19.4421,7.0],[19.442,80.0],[19.4411,42.0],[19.441,80.0],[19.4371,12.0]],[[19.4468,12.0],[19.4486,7.0],[19.4487,12.0],[19.4499,12.0],[19.4514,80.0]]]
["binance-futures","SOLUSDT",1617235316263,[[19.4421,7.0],[19.4411,42.0],[19.4371,12.0]],[[19.4468,92.0],[19.4486,7.0],[19.4487,12.0],[19.4499,12.0],[19.4514,80.0]]]
["binance-futures","SOLUSDT",1617235316289,[[19.4411,42.0],[19.4372,7.0],[19.4371,12.0],[19.4328,26.0]],[[19.4467,7.0],[19.4468,92.0],[19.4487,12.0],[19.4499,12.0],[19.4514,80.0]]]
["binance-futures","SOLUSDT",1617235316321,[[19.4411,42.0],[19.4372,7.0],[19.4371,12.0],[19.4361,22.0],[19.4328,26.0]],[[19.4467,7.0],[19.4468,92.0],[19.4487,12.0],[19.4499,12.0],[19.4514,80.0]]]
["binance-futures","SOLUSDT",1617235316364,[[19.4411,42.0],[19.4372,7.0],[19.4371,12.0],[19.4361,22.0],[19.4328,26.0]],[[19.4467,7.0],[19.4468,80.0],[19.4487,12.0],[19.4499,12.0],[19.4514,80.0]]]
["binance-futures","SOLUSDT",1617235316422,[[19.4411,42.0],[19.4372,7.0],[19.4361,34.0],[19.434,12.0],[19.4328,26.0]],[[19.4439,12.0],[19.4467,7.0],[19.4468,80.0],[19.4487,12.0],[19.4499,12.0]]]
["binance-futures","SOLUSDT",1617235316434,[[19.4411,42.0],[19.4372,7.0],[19.4361,12.0],[19.434,12.0],[19.4328,26.0]],[[19.4439,12.0],[19.4467,7.0],[19.4468,80.0],[19.4487,12.0],[19.4499,12.0]]]
["binance-futures","SOLUSDT",1617235316476,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.434,12.0]],[[19.4439,12.0],[19.4467,7.0],[19.4468,80.0],[19.4487,12.0],[19.4499,12.0]]]
["binance-futures","SOLUSDT",1617235316815,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.434,12.0]],[[19.4425,74.0],[19.4439,12.0],[19.4467,7.0],[19.4468,80.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235316871,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4342,27.0]],[[19.4425,74.0],[19.4439,12.0],[19.4467,7.0],[19.4468,80.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235316926,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4342,27.0]],[[19.4418,12.0],[19.4425,74.0],[19.4467,7.0],[19.4468,80.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235316974,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4342,27.0]],[[19.4425,74.0],[19.4437,12.0],[19.4449,12.0],[19.4467,7.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235317005,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4342,27.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4487,12.0]]]
["binance-futures","SOLUSDT",1617235317068,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4342,27.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317096,[[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4343,49.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317205,[[19.4412,80.0],[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317342,[[19.4412,80.0],[19.4411,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317581,[[19.4412,80.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317645,[[19.4412,80.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.3907,188.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317715,[[19.4412,80.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.3907,188.0]],[[19.4425,74.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317782,[[19.4412,80.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.3907,188.0]],[[19.4425,73.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317867,[[19.4413,42.0],[19.4412,80.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0]],[[19.4419,73.0],[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317903,[[19.4413,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0]],[[19.4437,12.0],[19.4448,7.0],[19.4449,12.0],[19.4467,77.0]]]
["binance-futures","SOLUSDT",1617235317970,[[19.4413,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4328,26.0]],[[19.4449,12.0],[19.4466,7.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0]]]
["binance-futures","SOLUSDT",1617235317991,[[19.4413,42.0],[19.4372,7.0],[19.4362,23.0],[19.4361,12.0],[19.4328,26.0]],[[19.4466,7.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0]]]
["binance-futures","SOLUSDT",1617235318081,[[19.4413,42.0],[19.4372,7.0],[19.4362,23.0],[19.4328,26.0]],[[19.4466,7.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0],[19.4643,100.0]]]
["binance-futures","SOLUSDT",1617235318113,[[19.4413,42.0],[19.4372,7.0],[19.4362,23.0],[19.4328,26.0],[19.3582,4.0]],[[19.4461,80.0],[19.4467,77.0],[19.4505,7.0],[19.4506,256.0],[19.4549,25.0]]]
["binance-futures","SOLUSDT",1617235318128,[[19.4413,42.0],[19.4372,7.0],[19.4328,26.0],[19.3582,4.0]],[[19.4461,79.0],[19.4466,7.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0]]]
["binance-futures","SOLUSDT",1617235318195,[[19.4413,42.0],[19.4372,7.0],[19.4361,23.0],[19.4328,26.0],[19.4282,27.0]],[[19.446,8.0],[19.4461,79.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0]]]
["binance-futures","SOLUSDT",1617235318205,[[19.4413,42.0],[19.4372,7.0],[19.4361,23.0],[19.4328,26.0],[19.4282,27.0]],[[19.446,8.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0],[19.4868,188.0]]]
["binance-futures","SOLUSDT",1617235318291,[[19.4413,42.0],[19.4372,7.0],[19.4328,26.0],[19.4282,27.0]],[[19.446,8.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0],[19.4868,188.0]]]
["binance-futures","SOLUSDT",1617235318334,[[19.4413,42.0],[19.4372,7.0],[19.4361,23.0],[19.433,21.0],[19.4328,26.0]],[[19.446,8.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0],[19.4868,188.0]]]
["binance-futures","SOLUSDT",1617235318429,[[19.4413,42.0],[19.4372,7.0],[19.4361,23.0],[19.433,21.0],[19.4328,26.0]],[[19.446,8.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0],[19.4719,188.0]]]
["binance-futures","SOLUSDT",1617235318546,[[19.4413,122.0],[19.4372,7.0],[19.4361,23.0],[19.433,21.0],[19.4328,26.0]],[[19.446,8.0],[19.4467,77.0],[19.4506,256.0],[19.4549,25.0],[19.4719,188.0]]]
["binance-futures","SOLUSDT",1617235318606,[[19.4414,8.0],[19.4413,122.0],[19.4363,12.0],[19.4361,23.0],[19.4342,12.0]],[[19.4467,77.0],[19.4479,12.0],[19.4491,12.0],[19.4505,85.0],[19.4506,256.0]]]
["binance-futures","SOLUSDT",1617235318660,[[19.4413,122.0],[19.4364,8.0],[19.4363,12.0],[19.4342,12.0]],[[19.4467,77.0],[19.4478,8.0],[19.4479,12.0],[19.4491,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235318703,[[19.4413,122.0],[19.4364,8.0],[19.4363,12.0],[19.4344,22.0],[19.4342,12.0]],[[19.4466,8.0],[19.4467,77.0],[19.4479,12.0],[19.4491,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235318753,[[19.4413,122.0],[19.4364,8.0],[19.4363,12.0],[19.4344,22.0],[19.4342,12.0]],[[19.4467,77.0],[19.4478,8.0],[19.4479,12.0],[19.4491,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235318782,[[19.444,2.0],[19.4413,122.0],[19.4364,8.0],[19.4363,12.0],[19.4342,12.0]],[[19.4467,77.0],[19.4478,8.0],[19.4479,12.0],[19.4491,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235318835,[[19.444,2.0],[19.4414,8.0],[19.4413,122.0],[19.4363,12.0],[19.4344,22.0]],[[19.4467,77.0],[19.4478,8.0],[19.4479,12.0],[19.4491,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235319157,[[19.444,2.0],[19.4414,8.0],[19.4413,122.0],[19.439,12.0],[19.4363,12.0]],[[19.4467,77.0],[19.4478,8.0],[19.4491,12.0],[19.4498,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235319195,[[19.444,2.0],[19.4414,8.0],[19.4413,122.0],[19.439,12.0],[19.4363,12.0]],[[19.4467,77.0],[19.449,8.0],[19.4491,12.0],[19.4498,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235319301,[[19.4453,2.0],[19.4414,8.0],[19.4413,122.0],[19.439,12.0],[19.4363,12.0]],[[19.4467,77.0],[19.449,8.0],[19.4491,12.0],[19.4498,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235319690,[[19.4453,2.0],[19.4414,8.0],[19.4413,122.0],[19.4403,12.0],[19.439,12.0]],[[19.4467,77.0],[19.449,8.0],[19.4491,12.0],[19.4498,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235319747,[[19.4453,2.0],[19.4414,8.0],[19.4413,122.0],[19.4403,12.0],[19.439,12.0]],[[19.449,8.0],[19.4491,12.0],[19.4498,12.0],[19.4505,77.0]]]
["binance-futures","SOLUSDT",1617235319766,[[19.4453,2.0],[19.4414,8.0],[19.4413,122.0],[19.4403,12.0],[19.439,12.0]],[[19.449,8.0],[19.4505,77.0],[19.4879,231.0],[19.5171,232.0]]]
["binance-futures","SOLUSDT",1617235319810,[[19.4478,2.0],[19.4414,8.0],[19.4413,122.0],[19.4403,12.0],[19.439,12.0]],[[19.4504,8.0],[19.4505,77.0],[19.4593,393.0],[19.4879,231.0],[19.5171,232.0]]]
["binance-futures","SOLUSDT",1617235319847,[[19.4478,2.0],[19.4414,8.0],[19.4413,122.0],[19.4403,12.0],[19.439,12.0]],[[19.4504,8.0],[19.4505,77.0],[19.4592,176.0],[19.4593,393.0],[19.4622,317.0]]]
["binance-futures","SOLUSDT",1617235319895,[[19.4478,2.0],[19.4414,8.0],[19.4413,80.0],[19.4403,12.0],[19.439,12.0]],[[19.4504,8.0],[19.4505,77.0],[19.4592,176.0],[19.4593,393.0],[19.4622,317.0]]]
["binance-futures","SOLUSDT",1617235320331,[[19.4491,2.0],[19.4414,8.0],[19.4413,80.0],[19.4403,12.0],[19.439,12.0]],[[19.4504,8.0],[19.4505,77.0],[19.4592,176.0],[19.4593,393.0],[19.4622,317.0]]]
["binance-futures","SOLUSDT",1617235320377,[[19.4491,2.0],[19.4441,12.0],[19.442,12.0],[19.4413,80.0]],[[19.4525,7.0],[19.4535,12.0],[19.457,12.0],[19.4592,176.0],[19.4593,393.0]]]
["binance-futures","SOLUSDT",1617235320421,[[19.4491,2.0],[19.4442,7.0],[19.4441,12.0],[19.442,12.0],[19.4413,80.0]],[[19.4525,7.0],[19.4535,12.0],[19.457,12.0],[19.4592,176.0],[19.4593,393.0]]]
["binance-futures","SOLUSDT",1617235320623,[[19.4491,2.0],[19.4442,7.0],[19.4441,12.0],[19.442,12.0],[19.4413,80.0]],[[19.4525,7.0],[19.4535,12.0],[19.457,12.0],[19.4592,176.0],[19.4593,393.0]]]
["binance-futures","SOLUSDT",1617235320689,[[19.4491,2.0],[19.4442,7.0],[19.4441,12.0],[19.442,12.0],[19.4413,80.0]],[[19.4525,7.0],[19.4535,12.0],[19.4569,25.0],[19.457,12.0],[19.4592,176.0]]]
["binance-futures","SOLUSDT",1617235320855,[[19.4498,2.0],[19.4442,7.0],[19.4441,12.0],[19.442,12.0],[19.4413,80.0]],[[19.4525,7.0],[19.4535,12.0],[19.4569,25.0],[19.457,12.0],[19.4592,176.0]]]
["binance-futures","SOLUSDT",1617235320879,[[19.4506,1.0],[19.4498,2.0],[19.4442,7.0],[19.4441,12.0],[19.442,12.0]],[[19.4525,7.0],[19.4535,12.0],[19.4569,25.0],[19.457,12.0],[19.4571,256.0]]]
["binance-futures","SOLUSDT",1617235320936,[[19.4506,1.0],[19.4498,2.0],[19.4456,12.0],[19.4442,7.0],[19.4441,12.0]],[[19.4535,12.0],[19.4545,12.0],[19.4568,7.0],[19.4569,25.0],[19.4571,256.0]]]
["binance-futures","SOLUSDT",1617235347260,[[19.4436,7.0],[19.4435,34.0],[19.4433,16.0],[19.4396,17.0],[19.4305,25.0]],[[19.4458,90.0],[19.4471,42.0],[19.4656,15.0],[19.4743,188.0],[19.4758,25.0]]]
["binance-futures","SOLUSDT",1617235393779,[[19.4624,56.0],[19.4559,12.0],[19.4544,12.0],[19.4494,22.0],[19.4493,26.0]],[[19.4625,10.0],[19.4626,23.0],[19.4642,12.0],[19.4655,12.0],[19.4669,30.0]]]
["binance-futures","SOLUSDT",1617235463113,[[19.4569,6.0],[19.4568,26.0],[19.4567,25.0],[19.4551,37.0],[19.439,23.0]],[[19.4598,2.0],[19.4606,3.0],[19.4663,80.0],[19.4802,17.0],[19.4841,17.0]]]
["binance-futures","SOLUSDT",1617235500838,[[19.4566,26.0],[19.4565,51.0]],[[19.4567,3.0],[19.4593,146.0],[19.4678,27.0],[19.4712,7.0],[19.4813,302.0]]]
["binance-futures","SOLUSDT",1617235529805,[[19.455,7.0],[19.4549,338.0],[19.4254,49.0],[19.4005,56.0],[19.385,17.0]],[[19.4592,87.0],[19.4593,146.0],[19.464,26.0],[19.4646,51.0],[19.4682,25.0]]]
["binance-futures","SOLUSDT",1617235607411,[[19.4485,7.0],[19.4395,49.0],[19.4234,71.0],[19.3889,25.0],[19.3785,17.0]],[[19.4486,2.0],[19.4496,5.0],[19.4497,56.0],[19.4562,60.0],[19.4604,250.0]]]
["binance-futures","SOLUSDT",1617235650876,[[19.4503,3.0],[19.4501,30.0],[19.4485,4.0],[19.4484,43.0],[19.4458,12.0]],[[19.4511,3.0],[19.4538,4.0],[19.4539,12.0],[19.4554,12.0],[19.4706,241.0]]]
["binance-futures","SOLUSDT",1617235683885,[[19.476,3.0],[19.4661,23.0],[19.466,26.0],[19.4598,25.0],[19.4579,22.0]],[[19.4789,12.0],[19.4795,8.0],[19.4801,12.0],[19.4834,12.0],[19.4868,126.0]]]
["binance-futures","SOLUSDT",1617235770813,[[19.4222,52.0],[19.4196,5.0],[19.4187,12.0],[19.4176,256.0],[19.4118,26.0]],[[19.4248,1.0],[19.4263,80.0],[19.4265,51.0],[19.4272,12.0],[19.4286,4.0]]]
["binance-futures","SOLUSDT",1617235799380,[[19.4173,12.0],[19.4162,256.0],[19.4151,12.0],[19.4137,50.0],[19.4119,26.0]],[[19.4241,2.0],[19.4264,9.0],[19.4265,12.0],[19.4277,6.0],[19.4278,12.0]]]
["binance-futures","SOLUSDT",1617235890189,[[19.4724,11.0],[19.4723,12.0],[19.4711,12.0],[19.466,12.0]],[[19.4778,252.0],[19.4799,10.0],[19.4808,12.0],[19.4827,12.0],[19.4861,25.0]]]
["binance-futures","SOLUSDT",1617235931174,[[19.4743,80.0],[19.4705,8.0],[19.4704,25.0],[19.4701,12.0],[19.4641,51.0]],[[19.4799,30.0],[19.4801,28.0],[19.4814,8.0],[19.4981,44.0],[19.5024,302.0]]]
["binance-futures","SOLUSDT",1617235954235,[[19.464,7.0],[19.4536,25.0],[19.4479,74.0],[19.444,42.0],[19.4417,707.0]],[[19.479,77.0],[19.4791,165.0],[19.4818,54.0],[19.4856,66.0],[19.4859,17.0]]]
["binance-futures","SOLUSDT",1617236014033,[[19.4345,5.0],[19.4263,30.0],[19.4229,10.0]],[[19.4346,5.0],[19.4347,1.0],[19.4369,4.0],[19.4375,25.0],[19.4545,15.0]]]
["binance-futures","SOLUSDT",1617236053174,[[19.4268,1.0],[19.4207,12.0],[19.4185,12.0],[19.4169,32.0],[19.4165,15.0]],[[19.4283,25.0],[19.4284,80.0],[19.4289,4.0],[19.4291,80.0],[19.4319,11.0]]]
["binance-futures","SOLUSDT",1617236136228,[[19.408,130.0],[19.4024,12.0],[19.4012,23.0],[19.4004,16.0],[19.4002,2.0]],[[19.4106,1.0],[19.4126,3.0],[19.4127,12.0],[19.4134,150.0],[19.4137,16.0]]]
["binance-futures","SOLUSDT",1617236181762,[[19.3841,236.0],[19.3836,25.0],[19.3835,239.0],[19.381,38.0],[19.3809,278.0]],[[19.3843,80.0],[19.3959,26.0],[19.3962,9.0],[19.3968,15.0],[19.4705,4.0]]]
["binance-futures","SOLUSDT",1617236197542,[[19.3871,2.0],[19.3865,53.0],[19.3829,19.0],[19.3828,30.0],[19.3766,10.0]],[[19.3895,10.0],[19.3919,23.0],[19.392,80.0],[19.3929,25.0],[19.4025,51.0]]]
["binance-futures","SOLUSDT",1617236267542,[[19.406,1.0],[19.3992,12.0],[19.3981,12.0],[19.3972,26.0],[19.3948,79.0]],[[19.4071,80.0],[19.4084,7.0],[19.4088,12.0],[19.409,80.0],[19.4104,12.0]]]
["binance-futures","SOLUSDT",1617236330887,[[19.4075,10.0],[19.4064,2.0],[19.3961,25.0],[19.3955,30.0],[19.3951,50.0]],[[19.4111,3.0],[19.4142,2.0],[19.4143,77.0],[19.4157,3.0],[19.418,27.0]]]
["binance-futures","SOLUSDT",1617236407515,[[19.3839,38.0],[19.3836,24.0],[19.3835,190.0]],[[19.384,54.0],[19.393,26.0],[19.5056,2.0],[19.6188,1.0]]]
["binance-futures","SOLUSDT",1617236461069,[[19.404,7.0],[19.3992,22.0],[19.399,80.0],[19.3984,6.0],[19.3981,26.0]],[[19.4104,77.0],[19.4142,31.0],[19.4162,26.0],[19.4457,231.0],[19.4692,16.0]]]
["binance-futures","SOLUSDT",1617236480711,[[19.4003,9.0],[19.3988,80.0],[19.3984,77.0],[19.396,5.0],[19.3958,12.0]],[[19.4005,3.0],[19.4037,5.0],[19.4038,12.0],[19.4053,12.0],[19.4093,12.0]]]
["binance-futures","SOLUSDT",1617236596674,[[19.4145,5.0],[19.4127,80.0],[19.4122,12.0],[19.4118,9.0],[19.4117,80.0]],[[19.4146,17.0],[19.4186,12.0],[19.4196,50.0],[19.4201,12.0],[19.503,122.0]]]
["binance-futures","SOLUSDT",1617236691379,[[19.3969,12.0],[19.396,3.0],[19.3958,2.0],[19.3957,77.0]],[[19.4001,3.0],[19.4003,16.0],[19.4004,83.0],[19.4008,12.0],[19.4017,5.0]]]
["binance-futures","SOLUSDT",1617236717771,[[19.4009,80.0],[19.4,25.0],[19.3999,100.0],[19.3998,25.0],[19.3962,2.0]],[[19.4029,2.0],[19.4126,26.0],[19.4183,25.0],[19.4273,707.0],[19.4791,54.0]]]
["binance-futures","SOLUSDT",1617236800883,[[19.401,85.0],[19.3975,12.0],[19.3973,80.0],[19.395,12.0],[19.3938,18.0]],[[19.4029,2.0],[19.4047,9.0],[19.4048,80.0],[19.4082,12.0],[19.4102,12.0]]]
["binance-futures","SOLUSDT",1617236856066,[[19.3894,61.0],[19.3884,6.0],[19.3883,20.0],[19.3655,17.0],[19.3581,17.0]],[[19.3895,5.0],[19.424,707.0]]]
["binance-futures","SOLUSDT",1617236942352,[[19.3899,1.0],[19.3897,2.0],[19.3865,26.0],[19.3864,26.0],[19.3768,25.0]],[[19.39,95.0],[19.423,17.0],[19.4607,16.0],[19.4611,17.0],[19.4744,60.0]]]
["binance-futures","SOLUSDT",1617237008500,[[19.3882,20.0],[19.3841,36.0],[19.3839,12.0],[19.3809,12.0],[19.3767,26.0]],[[19.3883,2.0],[19.3913,12.0],[19.3936,12.0],[19.3954,2.0],[19.3971,12.0]]]
["binance-futures","SOLUSDT",1617237031296,[[19.4046,2.0],[19.4024,11.0],[19.4023,27.0],[19.402,12.0],[19.4019,26.0]],[[19.4047,14.0],[19.4089,12.0],[19.4104,169.0],[19.4115,12.0],[19.4178,14.0]]]
["binance-futures","SOLUSDT",1617237138443,[[19.4218,92.0],[19.42,25.0],[19.4126,11.0]],[[19.4219,305.0],[19.4227,242.0],[19.4275,150.0]]]
["binance-futures","SOLUSDT",1617237178533,[[19.4088,39.0],[19.4056,11.0],[19.4002,26.0],[19.3862,7.0],[19.3141,18.0]],[[19.4089,25.0],[19.4157,48.0],[19.4194,26.0]]]
["binance-futures","SOLUSDT",1617237232190,[[19.4155,25.0],[19.4154,19.0],[19.4153,6.0],[19.4151,8.0],[19.4003,11.0]],[[19.4156,11.0],[19.4185,148.0],[19.4195,80.0],[19.4207,12.0],[19.4239,12.0]]]
["binance-futures","SOLUSDT",1617237283722,[[19.4249,10.0],[19.4248,80.0],[19.4246,77.0],[19.4245,80.0],[19.3701,2.0]],[[19.4302,188.0],[19.4326,82.0],[19.4327,44.0],[19.4338,150.0],[19.4621,757.0]]]
["binance-futures","SOLUSDT",1617237325217,[[19.4257,1.0],[19.4251,25.0],[19.425,6.0],[19.4244,2.0],[19.4237,138.0]],[[19.4263,1.0],[19.4298,242.0],[19.4338,162.0],[19.4358,26.0],[19.4369,5.0]]]
["binance-futures","SOLUSDT",1617237435930,[[19.4119,30.0],[19.4022,28.0],[19.4001,166.0],[19.3745,715.0],[19.365,5.0]],[[19.412,133.0],[19.4171,17.0],[19.428,150.0],[19.4282,242.0]]]
["binance-futures","SOLUSDT",1617237492591,[[19.4075,25.0],[19.4074,25.0],[19.4073,50.0],[19.4052,2.0],[19.4051,77.0]],[[19.4145,80.0],[19.4238,26.0],[19.4239,28.0],[19.4297,250.0],[19.464,3.0]]]
["binance-futures","SOLUSDT",1617237581306,[[19.387,108.0],[19.3829,12.0],[19.3806,12.0],[19.3768,36.0],[19.3762,12.0]],[[19.3888,33.0],[19.392,7.0],[19.3928,13.0],[19.3929,25.0],[19.4125,102.0]]]
["binance-futures","SOLUSDT",1617237601883,[[19.3918,6.0],[19.3899,5.0],[19.3873,12.0],[19.3872,77.0],[19.3871,66.0]],[[19.3919,78.0],[19.3946,13.0],[19.3948,12.0],[19.3967,25.0],[19.3973,12.0]]]
["binance-futures","SOLUSDT",1617237634141,[[19.3981,80.0],[19.3929,30.0],[19.3928,30.0],[19.3927,77.0],[19.3926,17.0]],[[19.4048,25.0],[19.4059,7.0],[19.406,26.0],[19.4079,12.0],[19.4106,12.0]]]
["binance-futures","SOLUSDT",1617237745948,[[19.3904,1.0],[19.3889,80.0],[19.3879,81.0],[19.3871,50.0],[19.3682,18.0]],[[19.3909,1.0],[19.3917,17.0],[19.3918,77.0],[19.3931,12.0],[19.396,12.0]]]
["binance-futures","SOLUSDT",1617237798904,[[19.3985,4.0],[19.3973,6.0],[19.3921,5.0],[19.3893,26.0],[19.3892,56.0]],[[19.405,53.0],[19.4061,128.0],[19.4082,128.0],[19.4228,25.0],[19.4258,3.0]]]
["binance-futures","SOLUSDT",1617237830430,[[19.3954,4.0],[19.3939,6.0],[19.3908,12.0],[19.3885,12.0],[19.3884,50.0]],[[19.3955,35.0],[19.3987,72.0],[19.3991,12.0],[19.6076,1.0]]]
["binance-futures","SOLUSDT",1617237928585,[[19.3953,24.0],[19.3896,12.0],[19.3874,6.0],[19.3656,17.0],[19.3562,17.0]],[[19.3954,4.0],[19.398,6.0],[19.3981,26.0],[19.4002,25.0],[19.4035,12.0]]]
["binance-futures","SOLUSDT",1617237982799,[[19.4134,21.0],[19.4133,17.0],[19.4131,14.0],[19.4127,4.0],[19.3843,52.0]],[[19.4135,17.0],[19.4136,80.0],[19.4158,104.0],[19.4161,12.0]]]
["binance-futures","SOLUSDT",1617238069076,[[19.4358,12.0],[19.4357,74.0],[19.4345,95.0],[19.4297,689.0]],[[19.4387,225.0],[19.4456,25.0],[19.4495,8.0],[19.4505,100.0],[19.4511,50.0]]]
["binance-futures","SOLUSDT",1617238091644,[[19.442,56.0],[19.4371,12.0],[19.4343,12.0],[19.4298,26.0],[19.4206,25.0]],[[19.4436,11.0],[19.4453,12.0],[19.4469,12.0],[19.4481,2.0],[19.4491,12.0]]]
["binance-futures","SOLUSDT",1617238128205,[[19.4857,80.0],[19.4854,9.0],[19.4848,15.0],[19.4845,80.0],[19.4827,12.0]],[[19.4905,9.0],[19.4906,49.0],[19.4907,73.0],[19.491,49.0]]]
["binance-futures","SOLUSDT",1617238195358,[[19.4846,52.0],[19.4844,80.0],[19.4813,11.0],[19.4752,28.0],[19.4555,30.0]],[[19.4847,42.0],[19.4903,12.0],[19.4919,12.0],[19.493,51.0],[19.4956,28.0]]]
["binance-futures","SOLUSDT",1617238230189,[[19.4617,5.0],[19.4563,5.0],[19.4562,80.0],[19.4552,23.0],[19.45,135.0]],[[19.4642,77.0],[19.467,5.0],[19.4671,107.0],[19.4672,22.0],[19.4674,80.0]]]
["binance-futures","SOLUSDT",1617238331799,[[19.4333,1.0],[19.4273,80.0],[19.4266,38.0],[19.4265,109.0],[19.4244,12.0]],[[19.4342,109.0],[19.4388,12.0],[19.4404,12.0],[19.4405,51.0],[19.4844,612.0]]]
["binance-futures","SOLUSDT",1617238351034,[[19.4201,343.0],[19.4196,280.0],[19.4195,11.0],[19.4194,2.0],[19.3189,112.0]],[[19.4284,29.0],[19.4343,2.0],[19.4383,50.0],[19.4438,26.0],[19.4569,25.0]]]
["binance-futures","SOLUSDT",1617238389030,[[19.4477,3.0],[19.4461,1.0],[19.4398,80.0],[19.4391,56.0],[19.439,77.0]],[[19.4494,5.0],[19.4521,26.0],[19.4522,12.0],[19.4598,17.0],[19.4692,1.0]]]
["binance-futures","SOLUSDT",1617238469062,[[19.4702,80.0],[19.4686,2.0],[19.4652,107.0],[19.4608,26.0],[19.4245,200.0]],[[19.4703,34.0],[19.4814,51.0],[19.4853,2.0]]]
["binance-futures","SOLUSDT",1617238514473,[[19.4777,8.0],[19.4759,6.0],[19.467,24.0],[19.4669,26.0],[19.4668,25.0]],[[19.4795,6.0],[19.4796,80.0],[19.4813,2.0],[19.4821,77.0],[19.4832,17.0]]]
["binance-futures","SOLUSDT",1617238607009,[[19.4506,40.0],[19.4444,26.0],[19.4443,27.0],[19.4435,26.0],[19.4434,123.0]],[[19.4586,31.0],[19.4587,26.0],[19.4588,80.0],[19.4591,34.0],[19.4602,80.0]]]
["binance-futures","SOLUSDT",1617238625033,[[19.4264,15.0],[19.4215,26.0],[19.4213,77.0],[19.4212,77.0],[19.4205,12.0]],[[19.4297,1.0],[19.4327,102.0],[19.433,7.0],[19.4334,41.0],[19.4356,12.0]]]
["binance-futures","SOLUSDT",1617238657963,[[19.428,4.0],[19.4238,112.0],[19.4234,9.0],[19.4218,12.0],[19.4199,12.0]],[[19.4282,38.0],[19.43,12.0],[19.4312,21.0],[19.4335,26.0],[19.4392,128.0]]]
["binance-futures","SOLUSDT",1617238715957,[[19.4337,80.0],[19.432,41.0],[19.4316,26.0],[19.4305,10.0],[19.4284,161.0]],[[19.4462,80.0],[19.4469,11.0],[19.4474,50.0],[19.4494,54.0],[19.4495,80.0]]]
["binance-futures","SOLUSDT",1617238735068,[[19.4365,8.0],[19.4364,14.0],[19.4345,2.0],[19.4316,7.0],[19.4289,12.0]],[[19.4366,2.0],[19.4367,14.0],[19.4368,3.0],[19.4377,17.0],[19.4387,12.0]]]
["binance-futures","SOLUSDT",1617238782441,[[19.449,10.0],[19.4432,26.0],[19.4428,25.0],[19.4416,2.0],[19.4414,12.0]],[[19.4493,18.0],[19.4515,4.0],[19.4516,12.0],[19.4528,12.0],[19.4555,80.0]]]
["binance-futures","SOLUSDT",1617238867107,[[19.5114,82.0],[19.5081,2.0],[19.508,76.0],[19.5029,50.0],[19.4847,25.0]],[[19.5115,23.0],[19.5121,16.0],[19.5146,16.0],[19.5165,16.0],[19.5275,49.0]]]
["binance-futures","SOLUSDT",1617238920131,[[19.4793,150.0],[19.4791,12.0],[19.4779,50.0],[19.4773,45.0],[19.4724,21.0]],[[19.4847,7.0],[19.4867,17.0],[19.4868,114.0],[19.4885,12.0],[19.489,17.0]]]
["binance-futures","SOLUSDT",1617239005178,[[19.4457,6.0],[19.4417,3.0],[19.4416,10.0],[19.4414,6.0],[19.4351,30.0]],[[19.4458,14.0],[19.4546,77.0],[19.4548,96.0]]]
["binance-futures","SOLUSDT",1617239026899,[[19.4581,3.0],[19.4548,3.0],[19.4547,92.0],[19.454,10.0],[19.4539,6.0]],[[19.4615,5.0],[19.4644,77.0],[19.4645,125.0],[19.4651,12.0],[19.4657,10.0]]]
["binance-futures","SOLUSDT",1617239065391,[[19.4605,6.0],[19.4604,4.0],[19.4602,80.0],[19.46,10.0],[19.4572,50.0]],[[19.4691,4.0],[19.4748,281.0],[19.4766,26.0],[19.4798,176.0]]]
["binance-futures","SOLUSDT",1617239129983,[[19.4286,5.0],[19.4285,80.0],[19.4276,26.0],[19.4275,80.0],[19.4236,12.0]],[[19.438,5.0],[19.44,256.0],[19.4424,12.0],[19.4434,12.0],[19.4468,12.0]]]
["binance-futures","SOLUSDT",1617239156986,[[19.4261,29.0],[19.4243,26.0],[19.4242,4.0],[19.4241,16.0],[19.4239,26.0]],[[19.4262,43.0],[19.4303,4.0],[19.4304,12.0],[19.4314,12.0],[19.4346,12.0]]]
["binance-futures","SOLUSDT",1617239305728,[[19.4579,137.0],[19.4567,80.0],[19.4542,26.0],[19.3556,7.0],[19.3465,18.0]],[[19.458,4.0],[19.4619,9.0],[19.4649,68.0],[19.5021,590.0],[19.566,1.0]]]
["binance-futures","SOLUSDT",1617239334980,[[19.4571,2.0],[19.4524,80.0],[19.4515,5.0],[19.4512,80.0],[19.4511,12.0]],[[19.4572,30.0],[19.4598,51.0],[19.4613,12.0],[19.4614,80.0],[19.4689,250.0]]]
["binance-futures","SOLUSDT",1617239403578,[[19.4337,31.0],[19.4336,80.0],[19.423,25.0],[19.4196,52.0]],[[19.4448,80.0],[19.4458,20.0],[19.4466,77.0],[19.4467,256.0],[19.449,12.0]]]
["binance-futures","SOLUSDT",1617239460945,[[19.4939,5.0],[19.4938,26.0],[19.4936,26.0],[19.4727,26.0],[19.4439,25.0]],[[19.5044,37.0],[19.5045,5.0],[19.5083,58.0],[19.5084,104.0],[19.5107,49.0]]]
["binance-futures","SOLUSDT",1617239484318,[[19.4972,3.0],[19.4933,12.0],[19.4923,25.0],[19.4922,2.0]],[[19.5098,30.0],[19.5099,170.0],[19.5103,2.0],[19.519,16.0],[19.5232,22.0]]]
["binance-futures","SOLUSDT",1617239566677,[[19.4579,4.0],[19.4534,6.0],[19.4523,154.0],[19.4521,140.0],[19.3753,412.0]],[[19.46,2.0],[19.462,80.0],[19.4657,5.0],[19.4668,25.0],[19.4669,51.0]]]
["binance-futures","SOLUSDT",1617239589685,[[19.4627,1.0],[19.4565,22.0],[19.4563,30.0],[19.4562,80.0],[19.4559,101.0]],[[19.465,80.0],[19.4686,5.0],[19.4706,2.0]]]
["binance-futures","SOLUSDT",1617239652165,[[19.4562,50.0],[19.4549,53.0],[19.4529,82.0],[19.4516,12.0],[19.4499,12.0]],[[19.4564,69.0],[19.4566,35.0],[19.4569,17.0],[19.4577,35.0]]]
["binance-futures","SOLUSDT",1617239759125,[[19.4662,10.0],[19.4661,157.0],[19.466,23.0],[19.4658,77.0],[19.4657,170.0]],[[19.4686,5.0],[19.4755,12.0],[19.4776,12.0],[19.4798,26.0],[19.5082,290.0]]]
["binance-futures","SOLUSDT",1617239778428,[[19.4885,32.0],[19.4884,80.0],[19.4864,30.0],[19.4852,12.0],[19.4844,26.0]],[[19.501,16.0],[19.5049,16.0],[19.5063,38.0],[19.5104,24.0]]]
["binance-futures","SOLUSDT",1617239819861,[[19.5178,41.0],[19.5176,101.0],[19.5173,28.0],[19.515,8.0],[19.5143,12.0]],[[19.518,16.0],[19.519,15.0],[19.5196,17.0],[19.5255,12.0]]]
["binance-futures","SOLUSDT",1617239865066,[[19.5097,10.0],[19.5095,51.0],[19.5064,12.0],[19.5046,12.0],[19.5018,28.0]],[[19.5156,10.0],[19.5157,182.0],[19.5158,175.0],[19.5164,12.0],[19.5192,49.0]]]
["binance-futures","SOLUSDT",1617239917795,[[19.4356,9.0],[19.4355,25.0],[19.435,80.0],[19.4334,28.0],[19.3557,13.0]],[[19.4462,9.0],[19.4463,26.0],[19.4538,49.0],[19.4598,25.0],[19.4625,52.0]]]
["binance-futures","SOLUSDT",1617239961930,[[19.4472,77.0],[19.4468,12.0],[19.4453,5.0],[19.441,12.0],[19.4359,25.0]],[[19.4501,24.0],[19.4502,2.0],[19.4523,5.0],[19.4524,80.0],[19.4638,25.0]]]
["binance-futures","SOLUSDT",1617239977881,[[19.439,3.0],[19.4352,5.0],[19.4351,20.0],[19.4345,18.0],[19.4342,157.0]],[[19.445,5.0],[19.45,2.0],[19.4561,52.0],[19.496,32.0],[19.5177,81.0]]]
["binance-futures","SOLUSDT",1617240019749,[[19.4246,1.0],[19.4218,7.0],[19.4187,5.0],[19.4186,12.0],[19.4177,2.0]],[[19.4247,11.0],[19.4269,12.0],[19.4287,5.0],[19.4288,80.0]]]
["binance-futures","SOLUSDT",1617240090662,[[19.4347,52.0],[19.4301,26.0],[19.4299,12.0],[19.4286,2.0],[19.4285,77.0]],[[19.4348,17.0],[19.4349,4.0],[19.4375,6.0],[19.4376,20.0],[19.438,12.0]]]
["binance-futures","SOLUSDT",1617240114374,[[19.4153,16.0],[19.4152,80.0],[19.4143,51.0],[19.4142,5.0],[19.4082,707.0]],[[19.4231,16.0],[19.4232,80.0],[19.4248,175.0],[19.4255,20.0],[19.4264,12.0]]]
["binance-futures","SOLUSDT",1617240224757,[[19.4121,8.0],[19.412,136.0],[19.4089,707.0],[19.4077,59.0],[19.407,12.0]],[[19.4135,7.0],[19.4174,12.0],[19.42,80.0],[19.4229,25.0],[19.7475,137.0]]]
["binance-futures","SOLUSDT",1617240241253,[[19.4128,51.0],[19.4104,11.0],[19.4103,707.0],[19.4077,10.0],[19.4075,12.0]],[[19.4129,34.0],[19.4155,11.0],[19.4156,25.0],[19.4157,12.0],[19.4285,26.0]]]
["binance-futures","SOLUSDT",1617240300817,[[19.3927,15.0],[19.3926,30.0],[19.3924,80.0],[19.3915,50.0],[19.3894,11.0]],[[19.395,10.0],[19.3974,3.0],[19.4023,80.0],[19.4049,12.0],[19.4055,77.0]]]
["binance-futures","SOLUSDT",1617240342084,[[19.3863,60.0],[19.3823,50.0],[19.3804,12.0],[19.3788,12.0],[19.3749,12.0]],[[19.3864,221.0],[19.3886,12.0],[19.3913,12.0],[19.3938,401.0]]]
["binance-futures","SOLUSDT",1617240358654,[[19.367,50.0],[19.3664,707.0],[19.3582,92.0],[19.3514,100.0],[19.3513,176.0]],[[19.368,6.0],[19.3681,9.0],[19.3692,1.0],[19.3715,80.0],[19.3723,175.0]]]
["binance-futures","SOLUSDT",1617240421267,[[19.3001,180.0],[19.2986,102.0],[19.2972,25.0],[19.2969,12.0],[19.2958,140.0]],[[19.3071,80.0],[19.3078,12.0],[19.3079,9.0],[19.3103,12.0],[19.3217,52.0]]]
["binance-futures","SOLUSDT",1617240434915,[[19.3029,5.0],[19.2985,61.0],[19.2984,77.0],[19.2983,251.0],[19.2981,26.0]],[[19.3101,17.0],[19.3114,40.0],[19.312,17.0],[19.3255,5.0],[19.3297,44.0]]]
["binance-futures","SOLUSDT",1617240494147,[[19.3077,126.0],[19.306,6.0],[19.3046,2.0],[19.3045,40.0],[19.2862,11.0]],[[19.3149,6.0],[19.3163,26.0],[19.3251,25.0]]]
["binance-futures","SOLUSDT",1617240527513,[[19.3054,43.0],[19.3053,6.0],[19.3028,25.0],[19.3027,7.0],[19.3025,180.0]],[[19.311,80.0],[19.3131,12.0],[19.3138,26.0],[19.3139,128.0],[19.3143,26.0]]]
["binance-futures","SOLUSDT",1617240544313,[[19.2982,9.0],[19.297,7.0],[19.2969,80.0],[19.296,43.0],[19.2957,80.0]],[[19.3046,3.0],[19.3055,7.0],[19.3063,50.0],[19.3066,31.0],[19.3067,140.0]]]
["binance-futures","SOLUSDT",1617240583443,[[19.3052,5.0],[19.305,80.0],[19.3041,175.0],[19.3039,80.0]],[[19.3139,5.0],[19.314,80.0],[19.3197,2.0],[19.3198,26.0],[19.32,251.0]]]
["binance-futures","SOLUSDT",1617240644589,[[19.356,59.0],[19.3558,2.0],[19.3532,3.0],[19.352,8.0],[19.2743,242.0]],[[19.3561,11.0],[19.363,80.0],[19.3666,26.0]]]
["binance-futures","SOLUSDT",1617240715740,[[19.3723,17.0],[19.3683,31.0],[19.3613,30.0],[19.3612,30.0],[19.3394,708.0]],[[19.3724,17.0],[19.3774,5.0],[19.3775,37.0],[19.3807,12.0],[19.3858,26.0]]]
["binance-futures","SOLUSDT",1617240751144,[[19.3638,80.0],[19.3628,29.0],[19.3612,80.0],[19.3611,49.0]],[[19.3725,17.0],[19.3727,17.0],[19.3749,3.0],[19.3755,15.0],[19.3757,16.0]]]
["binance-futures","SOLUSDT",1617240791437,[[19.3686,2.0],[19.366,4.0],[19.3659,26.0],[19.3657,80.0],[19.3653,12.0]],[[19.3703,6.0],[19.3768,12.0],[19.3791,12.0],[19.3816,17.0],[19.3819,30.0]]]
["binance-futures","SOLUSDT",1617240879321,[[19.3655,1.0],[19.3626,36.0],[19.3625,80.0],[19.3618,6.0],[19.3611,24.0]],[[19.3658,4787.0],[19.3695,5.0],[19.3696,25.0],[19.3705,12.0],[19.3737,12.0]]]
["binance-futures","SOLUSDT",1617240932435,[[19.3802,3.0],[19.38,13.0],[19.3799,80.0],[19.3769,12.0],[19.3755,12.0]],[[19.3804,6.0],[19.3865,12.0],[19.3894,12.0],[19.3998,267.0]]]
["binance-futures","SOLUSDT",1617240957619,[[19.3751,14.0],[19.3744,4.0],[19.3462,25.0]],[[19.3759,8.0],[19.376,16.0],[19.3887,26.0],[19.7799,121.0]]]
["binance-futures","SOLUSDT",1617241045772,[[19.3767,3.0],[19.3764,1.0],[19.374,38.0],[19.3736,5.0],[19.367,12.0]],[[19.3768,4.0],[19.3774,80.0],[19.38,5.0],[19.3801,6.0],[19.3973,88.0]]]
["binance-futures","SOLUSDT",1617241065176,[[19.3618,37.0],[19.3616,80.0],[19.3607,26.0],[19.3548,25.0],[19.3501,26.0]],[[19.3632,3.0],[19.3646,6.0],[19.3729,80.0],[19.3755,6.0],[19.381,25.0]]]
["binance-futures","SOLUSDT",1617241138559,[[19.3756,25.0],[19.3719,4.0],[19.3718,12.0],[19.3715,80.0],[19.2073,8.0]],[[19.376,4.0],[19.3816,12.0],[19.3817,12.0],[19.3843,26.0],[19.3866,5.0]]]
["binance-futures","SOLUSDT",1617241176788,[[19.3707,3.0],[19.3706,12.0],[19.3686,57.0],[19.3633,12.0],[19.362,6.0]],[[19.3741,8.0],[19.3742,6.0],[19.3744,3.0],[19.3788,3.0],[19.3789,6.0]]]
["binance-futures","SOLUSDT",1617241203263,[[19.3723,21.0],[19.3722,80.0],[19.3714,26.0],[19.3708,48.0],[19.3694,12.0]],[[19.374,13.0],[19.3862,4.0],[19.3879,376.0],[19.3885,7.0],[19.389,17.0]]]
["binance-futures","SOLUSDT",1617241305172,[[19.3746,7.0],[19.3705,6.0],[19.3696,77.0],[19.3446,21.0],[19.3418,26.0]],[[19.3751,2.0],[19.3755,2.0],[19.3772,11.0],[19.3773,80.0],[19.3791,25.0]]]
["binance-futures","SOLUSDT",1617241328990,[[19.3823,8.0],[19.3822,5.0],[19.3819,33.0],[19.3814,61.0],[19.3688,52.0]],[[19.3847,6.0],[19.3855,6.0],[19.3856,12.0],[19.3874,2.0],[19.4073,49.0]]]
["binance-futures","SOLUSDT",1617241410947,[[19.4036,8.0],[19.4035,80.0],[19.4001,87.0],[19.4,12.0],[19.3982,12.0]],[[19.405,5.0],[19.4093,67.0],[19.4105,12.0],[19.4135,12.0],[19.4402,711.0]]]
["binance-futures","SOLUSDT",1617241457471,[[19.3964,80.0],[19.396,26.0],[19.3952,80.0],[19.3922,128.0],[19.3876,25.0]],[[19.3968,1.0],[19.3993,9.0],[19.4012,4.0],[19.4013,49.0],[19.4051,2.0]]]
["binance-futures","SOLUSDT",1617241479731,[[19.3711,37.0],[19.3676,5.0],[19.3675,12.0],[19.3656,119.0],[19.3502,52.0]],[[19.3712,9.0],[19.3754,12.0],[19.3765,80.0],[19.3782,5.0],[19.3783,12.0]]]
["binance-futures","SOLUSDT",1617241560685,[[19.386,54.0],[19.3859,1.0],[19.3833,26.0],[19.3752,26.0],[19.3751,77.0]],[[19.3897,248.0],[19.3914,12.0],[19.3928,33.0],[19.3974,23.0],[19.4025,46.0]]]
["binance-futures","SOLUSDT",1617241598295,[[19.4186,10.0],[19.4185,6.0],[19.4152,26.0],[19.4151,26.0],[19.4145,1.0]],[[19.4219,80.0],[19.4276,145.0],[19.4303,104.0],[19.4309,29.0],[19.4321,150.0]]]
["binance-futures","SOLUSDT",1617241680535,[[19.4285,5.0],[19.4284,20.0],[19.4245,79.0],[19.4244,80.0],[19.4241,16.0]],[[19.4323,5.0],[19.4324,80.0],[19.4339,20.0],[19.4385,30.0],[19.4386,25.0]]]
["binance-futures","SOLUSDT",1617241729077,[[19.4265,23.0],[19.4231,80.0],[19.4203,12.0],[19.4176,25.0],[19.4175,26.0]],[[19.4379,77.0],[19.4416,12.0],[19.4426,33.0],[19.4455,25.0],[19.4456,7.0]]]
["binance-futures","SOLUSDT",1617241766822,[[19.439,182.0],[19.4389,17.0],[19.4383,8.0],[19.4351,12.0]],[[19.4391,13.0],[19.4392,77.0],[19.4394,10.0],[19.44,10.0],[19.4401,97.0]]]
["binance-futures","SOLUSDT",1617241842982,[[19.4523,8.0],[19.4522,80.0],[19.4515,24.0],[19.4513,170.0],[19.4511,80.0]],[[19.4598,20.0],[19.4634,12.0],[19.4664,150.0],[19.4665,184.0]]]
["binance-futures","SOLUSDT",1617241872132,[[19.4671,170.0],[19.4645,24.0],[19.4644,77.0],[19.4624,53.0],[19.4614,128.0]],[[19.4776,5.0],[19.4784,8.0],[19.4785,50.0],[19.4788,170.0],[19.4947,126.0]]]
["binance-futures","SOLUSDT",1617241894397,[[19.4624,80.0],[19.4615,170.0],[19.4614,82.0],[19.4613,128.0],[19.4585,12.0]],[[19.4714,11.0],[19.4715,23.0],[19.4716,25.0],[19.472,2.0],[19.4755,12.0]]]
["binance-futures","SOLUSDT",1617241955383,[[19.4854,25.0],[19.4853,9.0],[19.485,80.0],[19.4839,2.0],[19.4838,76.0]],[[19.494,9.0],[19.4941,80.0],[19.4946,170.0],[19.4947,80.0],[19.4983,48.0]]]
["binance-futures","SOLUSDT",1617241989884,[[19.4917,4.0],[19.488,6.0],[19.4879,25.0],[19.4877,12.0],[19.4873,80.0]],[[19.4923,50.0],[19.4948,48.0],[19.495,80.0],[19.4975,6.0],[19.4976,12.0]]]
["binance-futures","SOLUSDT",1617242052195,[[19.5122,14.0],[19.5027,29.0],[19.4804,26.0],[19.372,176.0],[19.3702,256.0]],[[19.5123,18.0],[19.514,40.0],[19.5161,8.0],[19.9634,115.0]]]
["binance-futures","SOLUSDT",1617242078201,[[19.5071,15.0],[19.507,80.0],[19.5042,25.0],[19.5036,12.0],[19.5016,12.0]],[[19.5085,1.0],[19.5138,15.0],[19.5139,50.0],[19.5165,593.0],[19.5274,248.0]]]
["binance-futures","SOLUSDT",1617242095754,[[19.4925,14.0],[19.4924,80.0],[19.4909,76.0],[19.4905,24.0]],[[19.507,25.0],[19.5071,80.0],[19.5081,80.0],[19.5087,28.0],[19.5088,65.0]]]
["binance-futures","SOLUSDT",1617242169410,[[19.4809,5.0],[19.4735,25.0],[19.4734,256.0],[19.473,24.0],[19.4729,80.0]],[[19.4848,106.0],[19.485,24.0],[19.4855,30.0],[19.4893,5.0],[19.4934,54.0]]]
["binance-futures","SOLUSDT",1617242221225,[[19.478,97.0],[19.4709,12.0],[19.4707,2.0],[19.4706,32.0],[19.4702,5.0]],[[19.4783,7.0],[19.4785,5.0],[19.4789,3.0],[19.4802,25.0],[19.5301,18.0]]]
["binance-futures","SOLUSDT",1617242284706,[[19.5214,3.0],[19.5176,3.0],[19.5146,80.0],[19.5129,26.0],[19.5128,76.0]],[[19.5252,80.0],[19.5266,2.0],[19.5268,2.0],[19.5272,5.0],[19.5528,52.0]]]
["binance-futures","SOLUSDT",1617242333350,[[19.5295,270.0],[19.5284,51.0],[19.5116,208.0],[19.2561,254.0]],[[19.536,3.0],[19.5388,25.0]]]
["binance-futures","SOLUSDT",1617242359020,[[19.5293,31.0],[19.5225,12.0],[19.5216,12.0],[19.52,26.0]],[[19.5294,18.0],[19.5296,76.0],[19.5297,76.0],[19.5335,15.0],[19.5336,45.0]]]
["binance-futures","SOLUSDT",1617242415468,[[19.5251,6.0],[19.525,80.0],[19.5241,49.0],[19.5239,80.0],[19.5233,6.0]],[[19.5314,80.0],[19.5353,76.0],[19.5382,5.0],[19.541,32.0],[19.5587,52.0]]]
["binance-futures","SOLUSDT",1617242457820,[[19.5598,105.0],[19.5567,10.0],[19.5566,26.0],[19.5552,12.0],[19.5534,12.0]],[[19.563,12.0],[19.5632,708.0],[19.5647,16.0],[19.5648,12.0],[19.568,12.0]]]
["binance-futures","SOLUSDT",1617242476137,[[19.553,4.0],[19.5527,3.0],[19.5502,26.0],[19.5484,12.0],[19.5343,176.0]],[[19.5531,9.0],[19.557,12.0],[19.5588,12.0],[19.5613,80.0],[19.5749,10.0]]]
["binance-futures","SOLUSDT",1617242538411,[[19.5485,11.0],[19.5484,80.0],[19.5482,14.0],[19.5425,49.0]],[[19.5565,13.0],[19.5574,26.0],[19.56,2.0],[19.5636,26.0],[19.5693,25.0]]]
["binance-futures","SOLUSDT",1617242577876,[[19.5468,1.0],[19.5454,25.0],[19.5453,7.0],[19.54,23.0],[19.5296,252.0]],[[19.5479,15.0],[19.5545,2.0],[19.5554,12.0],[19.558,709.0],[19.5619,115.0]]]
["binance-futures","SOLUSDT",1617242662134,[[19.5254,9.0],[19.5214,5.0],[19.5213,25.0],[19.5212,111.0],[19.5211,307.0]],[[19.5295,80.0],[19.5334,15.0],[19.5436,150.0]]]
["binance-futures","SOLUSDT",1617242699062,[[19.5282,3.0],[19.5267,25.0],[19.5266,4.0],[19.5238,12.0],[19.5233,12.0]],[[19.5283,43.0],[19.5316,12.0],[19.5321,12.0],[19.5337,12.0],[19.5357,12.0]]]
["binance-futures","SOLUSDT",1617242717655,[[19.4993,12.0],[19.4988,4.0],[19.4965,24.0],[19.4958,170.0],[19.4947,76.0]],[[19.5101,12.0],[19.5104,26.0],[19.5107,24.0],[19.5158,26.0],[19.5159,108.0]]]
["binance-futures","SOLUSDT",1617242785923,[[19.5244,8.0],[19.521,12.0],[19.5209,14.0],[19.5208,30.0]],[[19.5263,80.0],[19.531,12.0],[19.5312,7.0],[19.5327,12.0],[19.533,256.0]]]
["binance-futures","SOLUSDT",1617242827776,[[19.5269,12.0],[19.5268,4.0],[19.5265,80.0],[19.5259,26.0],[19.5257,80.0]],[[19.533,80.0],[19.5335,12.0],[19.5345,256.0],[19.542,100.0],[19.5493,25.0]]]
["binance-futures","SOLUSDT",1617242882002,[[19.5121,10.0],[19.512,4.0],[19.5046,12.0],[19.5045,12.0],[19.4915,150.0]],[[19.5152,4.0],[19.5165,2.0]]]
["binance-futures","SOLUSDT",1617242915652,[[19.5301,13.0],[19.5251,4.0],[19.525,12.0],[19.5244,12.0],[19.5216,12.0]],[[19.5302,11.0],[19.5303,80.0],[19.5318,80.0],[19.5326,16.0],[19.5353,25.0]]]
["binance-futures","SOLUSDT",1617242948448,[[19.5466,80.0],[19.546,170.0],[19.5459,50.0],[19.5445,243.0],[19.5444,80.0]],[[19.5495,13.0],[19.5502,13.0],[19.5531,134.0],[19.5545,187.0],[19.5586,14.0]]]
["binance-futures","SOLUSDT",1617242999486,[[19.5456,80.0],[19.5448,13.0],[19.5447,170.0],[19.5446,80.0],[19.5437,170.0]],[[19.5504,51.0],[19.5534,25.0],[19.5535,13.0],[19.554,16.0],[19.5546,26.0]]]
["binance-futures","SOLUSDT",1617243035664,[[19.5596,18.0],[19.5592,51.0],[19.5542,13.0],[19.5466,50.0],[19.5461,25.0]],[[19.5637,80.0],[19.5646,76.0],[19.5656,128.0],[19.5698,709.0],[19.5749,10.0]]]
["binance-futures","SOLUSDT",1617243102869,[[19.5567,7.0],[19.5539,13.0],[19.5534,12.0],[19.5506,12.0],[19.5491,25.0]],[[19.5588,85.0],[19.5591,4.0],[19.5623,80.0],[19.5631,50.0],[19.5636,12.0]]]
["binance-futures","SOLUSDT",1617243138035,[[19.572,5.0],[19.5688,14.0],[19.5667,12.0],[19.5659,13.0]],[[19.5725,25.0],[19.5726,709.0],[19.5754,53.0],[19.589,26.0],[19.6633,1.0]]]
["binance-futures","SOLUSDT",1617243196898,[[19.5678,24.0],[19.5677,35.0],[19.5625,13.0],[19.5533,25.0],[19.5468,26.0]],[[19.5732,14.0],[19.5739,5.0],[19.574,25.0],[19.5772,30.0],[19.5776,2.0]]]
["binance-futures","SOLUSDT",1617243271358,[[19.5769,1.0],[19.5767,5.0],[19.5725,26.0],[19.569,13.0],[19.5622,25.0]],[[19.578,13.0],[19.5785,11.0],[19.5792,240.0],[19.645,5.0],[19.6638,121.0]]]
["binance-futures","SOLUSDT",1617243312713,[[19.5712,6.0],[19.5704,14.0],[19.5703,13.0],[19.5686,12.0]],[[19.5713,12.0],[19.5732,127.0],[19.5749,2.0],[19.5773,16.0],[19.5781,14.0]]]
["binance-futures","SOLUSDT",1617243335087,[[19.5731,6.0],[19.573,36.0],[19.5728,51.0],[19.5652,2.0]],[[19.5735,10.0],[19.5738,4.0],[19.5745,1.0],[19.578,20.0],[19.5791,13.0]]]
["binance-futures","SOLUSDT",1617243391202,[[19.6012,12.0],[19.5992,12.0],[19.5965,80.0]],[[19.6044,13.0],[19.6046,80.0],[19.6048,49.0],[19.6049,50.0],[19.6051,82.0]]]
["binance-futures","SOLUSDT",1617243425135,[[19.6116,2.0],[19.6114,3.0],[19.611,2.0],[19.6094,12.0],[19.6075,11.0]],[[19.6132,11.0],[19.6133,80.0],[19.614,13.0],[19.6146,80.0],[19.619,65.0]]]
["binance-futures","SOLUSDT",1617243487423,[[19.6268,12.0],[19.626,7.0],[19.6255,3.0],[19.6248,12.0],[19.6246,13.0]],[[19.6277,30.0],[19.6307,80.0],[19.6315,13.0],[19.6318,39.0],[19.6382,49.0]]]
["binance-futures","SOLUSDT",1617243507225,[[19.6301,50.0],[19.6249,148.0]],[[19.6302,5.0],[19.6318,9.0],[19.6319,6.0],[19.6323,76.0],[19.7188,121.0]]]
["binance-futures","SOLUSDT",1617243543162,[[19.6087,76.0],[19.606,6.0],[19.6059,13.0],[19.6029,164.0],[19.3513,1.0]],[[19.6088,58.0],[19.6631,53.0],[19.6792,187.0]]]
["binance-futures","SOLUSDT",1617243617553,[[19.6052,3.0],[19.6051,53.0],[19.6042,13.0],[19.6021,12.0]],[[19.6076,6.0],[19.6095,80.0],[19.6103,13.0],[19.6104,4.0],[19.6108,130.0]]]
["binance-futures","SOLUSDT",1617243650437,[[19.5952,1.0],[19.5927,3.0],[19.5924,25.0],[19.5923,80.0],[19.5586,16.0]],[[19.5974,5.0],[19.599,16.0],[19.5994,80.0],[19.6026,12.0],[19.6753,2.0]]]
["binance-futures","SOLUSDT",1617243710844,[[19.5682,13.0],[19.5678,4.0],[19.5677,80.0],[19.5661,30.0],[19.5657,12.0]],[[19.5735,50.0],[19.5761,4.0],[19.5762,13.0],[19.5777,80.0],[19.5784,6.0]]]
["binance-futures","SOLUSDT",1617243739919,[[19.5665,427.0],[19.5659,85.0],[19.5615,12.0],[19.5587,12.0]],[[19.5666,15.0],[19.5723,76.0],[19.5724,88.0],[19.5732,13.0],[19.5757,12.0]]]
["binance-futures","SOLUSDT",1617243793338,[[19.5628,41.0],[19.5568,12.0],[19.5549,26.0],[19.5476,48.0],[19.5435,25.0]],[[19.5629,102.0],[19.5664,13.0],[19.5669,12.0],[19.5711,62.0],[19.5734,100.0]]]
["binance-futures","SOLUSDT",1617243872437,[[19.5693,7.0],[19.5692,30.0],[19.5691,107.0],[19.5678,12.0]],[[19.5733,14.0],[19.5734,1.0],[19.5778,7.0],[19.5779,12.0]]]
["binance-futures","SOLUSDT",1617243900094,[[19.5581,7.0],[19.558,80.0],[19.5578,26.0],[19.5571,45.0],[19.5539,4.0]],[[19.5647,2.0],[19.5694,12.0],[19.5704,13.0],[19.5709,12.0],[19.5711,2.0]]]
["binance-futures","SOLUSDT",1617243935147,[[19.5504,3.0],[19.5454,12.0],[19.5424,12.0],[19.5387,12.0],[19.5371,26.0]],[[19.5507,5.0],[19.551,2.0],[19.5515,2.0],[19.5539,14.0],[19.554,80.0]]]
["binance-futures","SOLUSDT",1617244008977,[[19.553,20.0],[19.5529,80.0],[19.5521,80.0],[19.5485,76.0],[19.5467,12.0]],[[19.5582,20.0],[19.563,13.0],[19.5635,25.0],[19.5676,26.0],[19.6019,628.0]]]
["binance-futures","SOLUSDT",1617244051628,[[19.5777,4.0],[19.573,51.0],[19.5719,12.0],[19.5695,12.0]],[[19.5778,80.0],[19.5843,2.0],[19.5844,52.0],[19.5955,107.0],[19.6657,121.0]]]
["binance-futures","SOLUSDT",1617244125366,[[19.56,376.0],[19.5595,80.0],[19.5526,25.0],[19.5524,51.0],[19.5355,240.0]],[[19.5601,15.0],[19.5716,26.0],[19.5717,144.0],[19.5848,17.0],[19.5898,709.0]]]
["binance-futures","SOLUSDT",1617244151392,[[19.5684,13.0],[19.5679,7.0],[19.5673,80.0],[19.5643,30.0],[19.5624,76.0]],[[19.5724,1.0],[19.5746,80.0],[19.5778,13.0],[19.5935,26.0],[19.5975,54.0]]]
["binance-futures","SOLUSDT",1617244194722,[[19.5682,165.0],[19.5681,80.0],[19.5675,9.0],[19.5674,13.0],[19.5669,80.0]],[[19.5709,145.0],[19.5783,25.0],[19.5851,128.0],[19.5853,150.0]]]
["binance-futures","SOLUSDT",1617244296437,[[19.5806,161.0],[19.5709,2.0],[19.5462,26.0]],[[19.5807,25.0],[19.59,13.0],[19.5905,56.0],[19.5921,68.0]]]
["binance-futures","SOLUSDT",1617244358110,[[19.5915,8.0],[19.589,13.0],[19.5886,12.0],[19.5867,12.0],[19.5839,28.0]],[[19.5955,8.0],[19.5956,13.0],[19.5959,80.0],[19.5971,25.0],[19.6028,12.0]]]
["binance-futures","SOLUSDT",1617244445766,[[19.6091,5.0],[19.6075,7.0],[19.6069,50.0],[19.604,25.0]],[[19.6112,13.0],[19.6116,165.0],[19.6121,80.0],[19.6126,170.0],[19.6194,10.0]]]
["binance-futures","SOLUSDT",1617244459909,[[19.6068,5.0],[19.6066,51.0],[19.6054,12.0],[19.6038,25.0],[19.6028,12.0]],[[19.6117,13.0],[19.62,17.0],[19.6207,12.0],[19.6209,25.0]]]
["binance-futures","SOLUSDT",1617244489655,[[19.6025,18.0],[19.6007,106.0],[19.5211,16.0]],[[19.6099,80.0],[19.6105,276.0],[19.6106,80.0],[19.6115,269.0],[19.6151,48.0]]]
["binance-futures","SOLUSDT",1617244547934,[[19.5939,44.0],[19.5935,12.0],[19.5929,80.0],[19.5924,25.0],[19.5819,2.0]],[[19.594,61.0],[19.6035,12.0],[19.6045,12.0],[19.6067,13.0],[19.6077,12.0]]]
["binance-futures","SOLUSDT",1617244566511,[[19.5929,5.0],[19.5925,80.0],[19.5924,30.0],[19.5196,78.0],[19.5147,187.0]],[[19.5942,1.0],[19.5989,13.0],[19.599,80.0],[19.6043,25.0],[19.6117,150.0]]]
["binance-futures","SOLUSDT",1617244643525,[[19.5482,10.0],[19.5481,13.0],[19.5473,26.0],[19.5471,80.0],[19.5409,56.0]],[[19.5519,2.0],[19.5562,2.0],[19.5563,191.0],[19.5579,76.0],[19.5687,25.0]]]
["binance-futures","SOLUSDT",1617244656454,[[19.541,20.0],[19.5403,10.0],[19.5335,103.0],[19.5322,27.0],[19.4374,7.0]],[[19.545,80.0],[19.5458,6.0],[19.5459,25.0],[19.5461,93.0],[19.5477,26.0]]]
["binance-futures","SOLUSDT",1617244682322,[[19.5092,9.0],[19.5091,80.0],[19.5086,13.0],[19.5085,80.0],[19.5058,31.0]],[[19.5133,28.0],[19.5158,9.0],[19.516,13.0],[19.5173,182.0],[19.5287,52.0]]]
["binance-futures","SOLUSDT",1617244739034,[[19.5419,5.0],[19.5402,12.0],[19.5378,26.0],[19.5375,12.0],[19.5179,26.0]],[[19.5483,29.0],[19.5484,13.0],[19.5493,80.0],[19.5522,12.0]]]
["binance-futures","SOLUSDT",1617244755825,[[19.5263,80.0],[19.5245,1.0],[19.5232,4.0],[19.5224,12.0],[19.5208,12.0]],[[19.5266,1.0],[19.5268,1.0],[19.5309,4.0],[19.531,12.0],[19.5321,12.0]]]
["binance-futures","SOLUSDT",1617244868267,[[19.486,13.0],[19.4855,12.0],[19.4839,50.0],[19.4803,12.0],[19.4796,76.0]],[[19.4866,43.0],[19.4869,80.0],[19.4877,12.0],[19.4894,12.0],[19.5024,16.0]]]
["binance-futures","SOLUSDT",1617244892064,[[19.4812,12.0],[19.4811,50.0],[19.4756,1.0]],[[19.4826,15.0],[19.4887,80.0],[19.4889,17.0],[19.4898,13.0],[19.4902,6.0]]]
["binance-futures","SOLUSDT",1617244922054,[[19.4597,7.0],[19.4595,80.0],[19.4553,30.0],[19.4552,77.0],[19.4551,26.0]],[[19.4706,7.0],[19.4707,13.0],[19.4709,80.0],[19.4719,12.0],[19.4724,26.0]]]
["binance-futures","SOLUSDT",1617244973645,[[19.4735,13.0],[19.473,5.0],[19.4717,14.0],[19.4698,8.0],[19.4694,26.0]],[[19.4778,5.0],[19.4779,80.0],[19.4806,13.0],[19.4847,96.0],[19.486,26.0]]]
["binance-futures","SOLUSDT",1617244986007,[[19.4818,5.0],[19.4817,80.0],[19.4609,10.0],[19.457,8.0],[19.4563,84.0]],[[19.4841,5.0],[19.4911,31.0],[19.4912,160.0],[19.4931,13.0],[19.4936,2.0]]]
["binance-futures","SOLUSDT",1617245019409,[[19.5083,80.0],[19.4479,22.0],[19.4419,134.0]],[[19.5156,8.0],[19.518,5.0],[19.5181,26.0],[19.519,13.0],[19.5194,30.0]]]
["binance-futures","SOLUSDT",1617245066785,[[19.5334,13.0],[19.533,4.0],[19.5329,80.0],[19.5054,103.0]],[[19.5373,9.0],[19.5397,76.0],[19.5399,13.0],[19.5402,30.0]]]
["binance-futures","SOLUSDT",1617245132976,[[19.5834,6.0],[19.5833,26.0],[19.5807,26.0],[19.5803,28.0]],[[19.5981,80.0],[19.603,6.0],[19.6031,28.0],[19.6044,25.0],[19.6048,35.0]]]
["binance-futures","SOLUSDT",1617245158268,[[19.6066,131.0],[19.5999,5.0],[19.5973,13.0],[19.5756,52.0]],[[19.6067,21.0],[19.6072,28.0],[19.6169,30.0],[19.6265,708.0]]]
["binance-futures","SOLUSDT",1617245173682,[[19.5831,13.0],[19.5826,38.0],[19.5781,56.0],[19.563,26.0],[19.5613,25.0]],[[19.5969,6.0],[19.597,26.0],[19.5971,49.0],[19.6011,25.0],[19.6014,2.0]]]
["binance-futures","SOLUSDT",1617245217197,[[19.5829,80.0],[19.5806,13.0],[19.5751,26.0],[19.574,152.0]],[[19.5864,7.0],[19.5865,95.0],[19.5867,2.0],[19.5874,26.0],[19.5875,1.0]]]
["binance-futures","SOLUSDT",1617245292121,[[19.5957,1.0],[19.5938,5.0],[19.5937,80.0],[19.5911,12.0],[19.5899,128.0]],[[19.5987,16.0],[19.6018,26.0],[19.6026,12.0],[19.6027,2.0],[19.6286,25.0]]]
["binance-futures","SOLUSDT",1617245316942,[[19.5715,13.0],[19.5705,12.0],[19.5682,182.0],[19.5648,12.0],[19.5623,7.0]],[[19.577,66.0],[19.5771,80.0],[19.5779,1.0],[19.5927,275.0],[19.6053,10.0]]]
["binance-futures","SOLUSDT",1617245424157,[[19.5667,80.0],[19.5625,12.0],[19.5621,76.0],[19.5607,106.0],[19.3828,2064.0]],[[19.5668,95.0],[19.5718,12.0],[19.5723,9.0],[19.5775,2.0],[19.5864,46.0]]]
["binance-futures","SOLUSDT",1617245446569,[[19.5484,26.0],[19.5474,5.0],[19.5456,12.0],[19.5451,30.0],[19.5285,50.0]],[[19.5501,86.0],[19.5542,48.0],[19.5552,12.0],[19.5565,2.0],[19.7259,121.0]]]
["binance-futures","SOLUSDT",1617245502294,[[19.544,333.0],[19.5435,313.0],[19.5434,50.0],[19.5415,32.0],[19.5414,76.0]],[[19.549,80.0],[19.5553,128.0],[19.5632,51.0],[19.5666,48.0],[19.6145,8.0]]]
["binance-futures","SOLUSDT",1617245566243,[[19.5592,6.0],[19.5549,12.0],[19.5545,12.0],[19.5531,12.0],[19.5521,26.0]],[[19.5593,28.0],[19.5635,12.0],[19.564,12.0],[19.5654,12.0],[19.5679,12.0]]]
["binance-futures","SOLUSDT",1617245607975,[[19.567,11.0],[19.5622,12.0],[19.5607,12.0],[19.5597,12.0],[19.5592,127.0]],[[19.5671,124.0],[19.5709,17.0],[19.572,12.0],[19.5723,128.0],[19.5734,65.0]]]
["binance-futures","SOLUSDT",1617245759448,[[19.5762,363.0],[19.5743,12.0],[19.5741,26.0],[19.5705,150.0]],[[19.5763,166.0],[19.5807,12.0],[19.5845,80.0]]]
["binance-futures","SOLUSDT",1617245795115,[[19.5925,25.0],[19.5924,105.0],[19.5923,6.0],[19.5922,11.0],[19.5919,2.0]],[[19.5926,80.0],[19.593,23.0],[19.5978,12.0],[19.5982,80.0],[19.607,12.0]]]
["binance-futures","SOLUSDT",1617245911830,[[19.5997,24.0],[19.5996,80.0],[19.5988,12.0],[19.5983,80.0],[19.5972,76.0]],[[19.6016,5.0],[19.6064,96.0],[19.6099,26.0],[19.61,30.0],[19.6101,153.0]]]
["binance-futures","SOLUSDT",1617245955646,[[19.6142,2.0],[19.6096,12.0],[19.6079,25.0],[19.5968,25.0]],[[19.6153,15.0],[19.6154,80.0],[19.6178,358.0],[19.618,17.0],[19.62,46.0]]]
["binance-futures","SOLUSDT",1617245975590,[[19.6107,23.0],[19.6081,12.0],[19.608,76.0],[19.6067,25.0],[19.6066,12.0]],[[19.6108,66.0],[19.6129,9.0],[19.6165,12.0],[19.6166,8.0],[19.6175,25.0]]]
["binance-futures","SOLUSDT",1617246002164,[[19.6119,213.0],[19.6089,12.0],[19.6078,12.0],[19.6068,12.0],[19.6019,12.0]],[[19.612,17.0],[19.6134,12.0],[19.6175,30.0],[19.6177,12.0],[19.6195,12.0]]]
["binance-futures","SOLUSDT",1617246078369,[[19.602,11.0],[19.6015,80.0],[19.6004,2.0]],[[19.6028,11.0],[19.6036,29.0],[19.6079,25.0],[19.6099,12.0],[19.6114,12.0]]]
["binance-futures","SOLUSDT",1617246142403,[[19.5238,12.0],[19.5234,80.0],[19.519,25.0],[19.5173,28.0],[19.5141,29.0]],[[19.5358,12.0],[19.5362,80.0],[19.5374,25.0],[19.5381,25.0],[19.5382,76.0]]]
["binance-futures","SOLUSDT",1617246179584,[[19.5385,2.0],[19.5335,80.0],[19.5313,51.0]],[[19.5388,16.0],[19.5414,4.0],[19.5415,12.0],[19.5418,2.0],[19.5419,127.0]]]
["binance-futures","SOLUSDT",1617246196469,[[19.5396,6.0],[19.5381,7.0],[19.5322,12.0],[19.5318,51.0],[19.5289,26.0]],[[19.5408,12.0],[19.5412,80.0],[19.5448,4.0],[19.5449,78.0],[19.5457,12.0]]]
["binance-futures","SOLUSDT",1617246289818,[[19.5738,58.0],[19.5729,12.0],[19.5711,324.0],[19.5677,12.0],[19.5675,12.0]],[[19.5774,12.0],[19.5778,80.0],[19.5802,6.0],[19.5806,128.0],[19.5878,26.0]]]
["binance-futures","SOLUSDT",1617246324946,[[19.5682,5.0],[19.5627,26.0],[19.5626,12.0],[19.5601,12.0]],[[19.5683,5.0],[19.5717,9.0],[19.5718,12.0],[19.5735,12.0],[19.5773,12.0]]]
["binance-futures","SOLUSDT",1617246353299,[[19.5783,23.0],[19.5739,12.0],[19.5734,54.0],[19.5716,30.0],[19.5704,26.0]],[[19.581,12.0],[19.5816,6.0],[19.5819,80.0],[19.5864,235.0],[19.5986,26.0]]]
["binance-futures","SOLUSDT",1617246456979,[[19.6176,448.0],[19.6173,6.0],[19.6143,11.0],[19.6126,12.0],[19.6102,12.0]],[[19.6177,559.0],[19.6184,12.0],[19.6185,6.0],[19.6202,235.0],[19.6223,12.0]]]
["binance-futures","SOLUSDT",1617246489576,[[19.6226,92.0],[19.6144,76.0],[19.6114,49.0],[19.6052,35.0]],[[19.6227,19.0],[19.6237,2.0],[19.6291,115.0],[19.6322,53.0],[19.6369,100.0]]]
["binance-futures","SOLUSDT",1617246605753,[[19.6257,207.0],[19.6255,2.0],[19.6213,13.0],[19.6209,12.0],[19.6178,92.0]],[[19.6258,46.0],[19.626,96.0],[19.6289,13.0],[19.6293,110.0],[19.6307,12.0]]]
["binance-futures","SOLUSDT",1617246654155,[[19.6417,98.0],[19.6414,50.0],[19.6337,100.0],[19.6336,175.0],[19.5961,25.0]],[[19.6418,3.0],[19.6421,10.0],[19.6429,12.0],[19.643,30.0],[19.6431,38.0]]]
["binance-futures","SOLUSDT",1617246676504,[[19.6455,332.0],[19.6411,13.0],[19.6407,12.0],[19.6373,25.0],[19.6371,12.0]],[[19.6456,5.0],[19.6462,144.0],[19.6465,21.0],[19.6467,9.0],[19.6505,12.0]]]
["binance-futures","SOLUSDT",1617246751799,[[19.6934,573.0],[19.69,14.0],[19.6895,25.0],[19.6812,48.0]],[[19.6964,14.0],[19.6965,20.0],[19.6977,709.0],[19.6994,129.0],[19.7016,53.0]]]
["binance-futures","SOLUSDT",1617246772917,[[19.6854,55.0],[19.6845,7.0],[19.6843,9.0],[19.6806,12.0],[19.6787,15.0]],[[19.6884,709.0],[19.6889,35.0],[19.6895,8.0],[19.6906,12.0]]]
["binance-futures","SOLUSDT",1617246835298,[[19.6625,4.0],[19.6593,23.0],[19.6588,33.0],[19.658,2.0],[19.6395,25.0]],[[19.6653,14.0],[19.6674,7.0],[19.6675,80.0],[19.6716,30.0],[19.6731,20.0]]]
["binance-futures","SOLUSDT",1617246889357,[[19.6755,126.0],[19.6733,9.0],[19.6699,14.0],[19.6644,2.0],[19.6558,27.0]],[[19.6756,16.0],[19.678,14.0],[19.6784,25.0],[19.6788,30.0],[19.6789,121.0]]]
["binance-futures","SOLUSDT",1617246928196,[[19.6676,14.0],[19.6672,8.0],[19.6667,80.0],[19.6657,80.0],[19.6587,12.0]],[[19.6747,8.0],[19.675,5.0],[19.6756,6.0],[19.6766,35.0],[19.6796,12.0]]]
["binance-futures","SOLUSDT",1617247003075,[[19.6842,4.0],[19.683,12.0],[19.6819,30.0],[19.6735,78.0]],[[19.6876,34.0],[19.693,14.0],[19.6934,165.0],[19.6938,12.0],[19.6945,12.0]]]
["binance-futures","SOLUSDT",1617247034704,[[19.6768,15.0],[19.6764,80.0],[19.676,136.0],[19.6573,25.0],[19.6455,258.0]],[[19.6769,15.0],[19.6774,14.0],[19.6852,14.0],[19.691,2.0],[19.6989,554.0]]]
["binance-futures","SOLUSDT",1617247133586,[[19.6984,89.0],[19.6959,12.0],[19.6928,12.0]],[[19.704,6.0],[19.7063,45.0],[19.7076,56.0],[19.7094,12.0],[19.71,12.0]]]
["binance-futures","SOLUSDT",1617247156492,[[19.6843,14.0],[19.6835,25.0],[19.6828,25.0],[19.6827,80.0],[19.6822,9.0]],[[19.694,14.0],[19.6944,5.0],[19.6969,58.0],[19.6971,76.0],[19.6979,50.0]]]
["binance-futures","SOLUSDT",1617247167261,[[19.6491,347.0],[19.649,60.0],[19.6489,126.0],[19.6484,25.0],[19.6483,111.0]],[[19.6636,4.0],[19.6637,14.0],[19.6662,9.0],[19.6708,25.0],[19.6709,106.0]]]
["binance-futures","SOLUSDT",1617247199272,[[19.6093,1.0],[19.6092,2.0],[19.6068,12.0],[19.605,68.0],[19.6038,12.0]],[[19.618,14.0],[19.6183,4.0],[19.6184,25.0],[19.6199,25.0],[19.624,13.0]]]
["binance-futures","SOLUSDT",1617247222983,[[19.5858,2.0],[19.582,3.0],[19.5795,14.0],[19.5769,49.0],[19.5765,26.0]],[[19.591,14.0],[19.5913,25.0],[19.5915,80.0],[19.5929,32.0],[19.6719,190.0]]]
["binance-futures","SOLUSDT",1617247234317,[[19.5814,14.0],[19.5809,5.0],[19.579,26.0],[19.5768,100.0]],[[19.5958,14.0],[19.5962,3.0],[19.598,14.0],[19.5981,26.0],[19.5988,26.0]]]
["binance-futures","SOLUSDT",1617247277020,[[19.6068,14.0],[19.6063,2.0],[19.6062,3.0],[19.6031,12.0]],[[19.6089,18.0],[19.6124,2.0],[19.6133,20.0],[19.6135,12.0],[19.6203,27.0]]]
["binance-futures","SOLUSDT",1617247322181,[[19.6212,24.0],[19.62,31.0],[19.6066,35.0],[19.5298,51.0]],[[19.6213,10.0],[19.6253,25.0],[19.6262,14.0],[19.6287,25.0],[19.6294,25.0]]]
["binance-futures","SOLUSDT",1617247372738,[[19.5898,14.0],[19.5897,14.0],[19.5893,3.0],[19.5892,7.0],[19.5891,26.0]],[[19.5981,14.0],[19.5986,3.0],[19.5993,80.0],[19.6007,30.0],[19.6033,12.0]]]
["binance-futures","SOLUSDT",1617247391372,[[19.589,2.0],[19.5866,14.0],[19.5865,7.0],[19.586,26.0],[19.5849,3.0]],[[19.5896,1.0],[19.594,3.0],[19.5941,12.0],[19.5949,14.0],[19.5952,12.0]]]
["binance-futures","SOLUSDT",1617247402298,[[19.5932,80.0],[19.5861,3.0],[19.586,14.0],[19.5859,14.0],[19.5816,28.0]],[[19.597,1.0],[19.5998,3.0],[19.6005,11.0],[19.6006,14.0],[19.6011,73.0]]]
["binance-futures","SOLUSDT",1617247443765,[[19.5722,3.0],[19.5666,12.0],[19.5663,26.0],[19.5638,12.0],[19.5628,5.0]],[[19.5757,4.0],[19.5764,20.0],[19.5765,94.0],[19.5899,3.0],[19.59,36.0]]]
["binance-futures","SOLUSDT",1617247473387,[[19.593,3.0],[19.5929,15.0],[19.59,12.0],[19.5871,12.0],[19.562,8.0]],[[19.6005,94.0],[19.6049,3.0],[19.605,30.0],[19.6074,15.0],[19.6104,25.0]]]
["binance-futures","SOLUSDT",1617247550835,[[19.6218,2.0],[19.6192,80.0],[19.6162,12.0],[19.6135,25.0],[19.6134,76.0]],[[19.6243,14.0],[19.6244,34.0],[19.6294,25.0],[19.6295,7.0],[19.63,4.0]]]
["binance-futures","SOLUSDT",1617247588343,[[19.5963,599.0],[19.5934,12.0],[19.5917,5.0],[19.5907,2.0],[19.5905,12.0]],[[19.5964,24.0],[19.6,8.0],[19.6001,14.0],[19.6006,475.0],[19.6016,12.0]]]
["binance-futures","SOLUSDT",1617247602825,[[19.563,94.0],[19.5507,48.0],[19.5484,7.0],[19.5281,29.0],[19.5079,54.0]],[[19.5674,26.0],[19.5681,22.0],[19.5685,6.0],[19.5766,98.0],[19.5769,10.0]]]
["binance-futures","SOLUSDT",1617247671781,[[19.5586,5.0],[19.5583,80.0],[19.5581,47.0],[19.5544,12.0],[19.5511,12.0]],[[19.5651,24.0],[19.5661,80.0],[19.5686,12.0]]]
["binance-futures","SOLUSDT",1617247697547,[[19.5831,13.0],[19.583,6.0],[19.5794,3.0],[19.5793,12.0],[19.5741,26.0]],[[19.5841,10.0],[19.585,4.0],[19.5881,3.0],[19.5882,12.0],[19.5893,12.0]]]
["binance-futures","SOLUSDT",1617247756809,[[19.5628,5.0],[19.5627,80.0],[19.5614,95.0],[19.5586,25.0],[19.5585,12.0]],[[19.5721,5.0],[19.5735,13.0],[19.5753,12.0],[19.5767,12.0]]]
["binance-futures","SOLUSDT",1617247773457,[[19.559,80.0],[19.5579,169.0],[19.5553,31.0],[19.5544,26.0],[19.5527,33.0]],[[19.5711,7.0],[19.5712,13.0],[19.5715,6.0],[19.575,26.0],[19.5751,80.0]]]
["binance-futures","SOLUSDT",1617247799540,[[19.5547,576.0],[19.5483,22.0],[19.5436,6.0],[19.5435,173.0],[19.5395,125.0]],[[19.5574,6.0],[19.5619,48.0],[19.565,13.0],[19.5678,26.0],[19.57,26.0]]]
["binance-futures","SOLUSDT",1617247848281,[[19.5636,190.0],[19.5626,465.0],[19.5577,12.0],[19.5504,100.0],[19.5467,25.0]],[[19.572,21.0],[19.5731,13.0],[19.5732,80.0],[19.5735,12.0],[19.5746,12.0]]]
["binance-futures","SOLUSDT",1617247891875,[[19.5555,13.0],[19.5551,14.0],[19.5545,25.0],[19.5533,48.0]],[[19.56,1347.0],[19.5616,12.0],[19.5631,12.0],[19.5676,12.0],[19.5731,13.0]]]
["binance-futures","SOLUSDT",1617247908323,[[19.5747,17.0],[19.5706,23.0],[19.5705,30.0],[19.5704,80.0],[19.5702,860.0]],[[19.5794,80.0],[19.5796,26.0],[19.5797,99.0],[19.585,13.0],[19.5857,6.0]]]
["binance-futures","SOLUSDT",1617247957474,[[19.5679,13.0],[19.5674,80.0],[19.5646,6.0],[19.5474,25.0]],[[19.5713,6.0],[19.5753,7.0],[19.5755,92.0],[19.5771,12.0],[19.5935,125.0]]]
["binance-futures","SOLUSDT",1617247982265,[[19.5813,78.0],[19.5812,1.0],[19.5776,7.0],[19.5775,13.0],[19.5442,279.0]],[[19.5814,11.0],[19.5846,7.0],[19.5847,26.0],[19.5935,51.0],[19.5999,100.0]]]
["binance-futures","SOLUSDT",1617248030819,[[19.6071,17.0],[19.6029,4.0],[19.6028,80.0],[19.6025,3.0],[19.6021,15.0]],[[19.6108,17.0],[19.6119,26.0],[19.614,45.0],[19.6184,147.0],[19.619,25.0]]]
["binance-futures","SOLUSDT",1617248080670,[[19.6127,98.0],[19.6089,25.0],[19.6088,12.0],[19.5715,186.0],[19.5642,240.0]],[[19.6128,47.0],[19.6144,30.0],[19.6145,112.0],[19.6146,141.0],[19.6173,12.0]]]
["binance-futures","SOLUSDT",1617248096289,[[19.641,46.0],[19.6407,6.0],[19.6401,58.0],[19.64,42.0],[19.6364,12.0]],[[19.6413,80.0],[19.6437,6.0],[19.645,7.0],[19.6523,12.0],[19.6554,24.0]]]
["binance-futures","SOLUSDT",1617248151879,[[19.6509,10.0],[19.6491,6.0],[19.6484,7.0],[19.6483,14.0],[19.6474,12.0]],[[19.6511,3.0],[19.6554,7.0],[19.6555,14.0],[19.6556,12.0],[19.6569,12.0]]]
["binance-futures","SOLUSDT",1617248182767,[[19.6748,8.0],[19.6743,5.0],[19.6742,36.0],[19.6694,25.0],[19.6693,50.0]],[[19.6786,5.0],[19.6795,14.0],[19.68,5.0],[19.6811,9.0],[19.6888,25.0]]]
["binance-futures","SOLUSDT",1617248231537,[[19.659,14.0],[19.656,18.0],[19.6533,24.0],[19.6532,256.0]],[[19.6651,4.0],[19.6652,14.0],[19.6671,9.0],[19.6672,80.0],[19.6674,37.0]]]
["binance-futures","SOLUSDT",1617248258859,[[19.6508,14.0],[19.6498,80.0],[19.6496,6.0],[19.6482,24.0],[19.6346,41.0]],[[19.654,3.0],[19.6541,4.0],[19.6574,25.0],[19.6575,14.0],[19.6586,9.0]]]
["binance-futures","SOLUSDT",1617248287506,[[19.608,2.0],[19.6047,4.0],[19.6046,14.0],[19.6004,256.0]],[[19.611,14.0],[19.6115,4.0],[19.6123,6.0],[19.6136,2.0],[19.6319,13.0]]]
["binance-futures","SOLUSDT",1617248370210,[[19.5846,14.0],[19.584,67.0],[19.5836,16.0],[19.581,18.0],[19.5683,25.0]],[[19.5916,80.0],[19.5923,14.0],[19.5928,10.0],[19.598,2.0],[19.5981,35.0]]]
["binance-futures","SOLUSDT",1617248396608,[[19.5871,4.0],[19.5866,5.0],[19.585,14.0],[19.5845,2.0],[19.5837,12.0]],[[19.5872,50.0],[19.5919,2.0],[19.592,12.0],[19.5929,12.0],[19.5983,25.0]]]
["binance-futures","SOLUSDT",1617248429069,[[19.5866,160.0],[19.577,14.0],[19.5702,25.0],[19.5473,237.0],[19.5381,84.0]],[[19.5867,80.0],[19.5901,28.0],[19.5902,80.0],[19.5944,2.0],[19.642,2.0]]]
["binance-futures","SOLUSDT",1617248492196,[[19.5352,22.0],[19.5288,9.0],[19.5283,91.0],[19.5281,15.0],[19.5212,25.0]],[[19.5386,14.0],[19.5389,25.0],[19.5413,9.0],[19.5425,20.0],[19.5487,25.0]]]
["binance-futures","SOLUSDT",1617248520751,[[19.5266,1.0],[19.5232,10.0],[19.5226,50.0],[19.5176,75.0],[19.4502,16.0]],[[19.5316,3.0],[19.5323,22.0],[19.5362,32.0],[19.5367,14.0],[19.547,52.0]]]
["binance-futures","SOLUSDT",1617248553068,[[19.5726,14.0],[19.5725,317.0],[19.5719,80.0],[19.5705,7.0],[19.5704,25.0]],[[19.5765,7.0],[19.5779,7.0],[19.5786,7.0],[19.5801,10.0],[19.5946,46.0]]]
["binance-futures","SOLUSDT",1617248592830,[[19.632,80.0],[19.6313,6.0],[19.6312,25.0],[19.6311,49.0],[19.6303,2.0]],[[19.6414,10.0],[19.6544,32.0]]]
["binance-futures","SOLUSDT",1617248621242,[[19.6095,119.0],[19.6058,5.0],[19.6057,12.0],[19.6047,25.0]],[[19.6137,3.0],[19.6176,5.0],[19.6177,24.0],[19.6241,12.0],[19.6252,99.0]]]
["binance-futures","SOLUSDT",1617248661122,[[19.5409,14.0],[19.5404,3.0],[19.5371,76.0],[19.5368,70.0],[19.5355,12.0]],[[19.5505,14.0],[19.551,6.0],[19.5527,3.0],[19.5569,23.0],[19.6436,18.0]]]
["binance-futures","SOLUSDT",1617248683581,[[19.6548,14.0],[19.6498,7.0],[19.6482,5.0],[19.6391,22.0]],[[19.6616,49.0],[19.6617,80.0],[19.663,14.0],[19.6636,9.0],[19.6789,22.0]]]
["binance-futures","SOLUSDT",1617248728567,[[19.6606,14.0],[19.6554,4.0],[19.6471,25.0],[19.6455,21.0],[19.644,23.0]],[[19.6664,14.0],[19.6665,4.0],[19.668,4.0],[19.6682,6.0],[19.6687,3.0]]]
["binance-futures","SOLUSDT",1617248746779,[[19.6495,9.0],[19.647,12.0],[19.6468,6.0],[19.6462,3.0],[19.6451,12.0]],[[19.6496,4.0],[19.6548,3.0],[19.6549,12.0],[19.6558,14.0],[19.6561,12.0]]]
["binance-futures","SOLUSDT",1617248775874,[[19.6258,25.0],[19.6244,6.0],[19.6242,12.0],[19.6227,3.0],[19.6226,13.0]],[[19.6269,6.0],[19.6321,3.0],[19.6322,13.0]]]
["binance-futures","SOLUSDT",1617248830094,[[19.6146,13.0],[19.6141,2.0],[19.6124,6.0],[19.6058,47.0],[19.1346,365.0]],[[19.6206,5.0],[19.6244,80.0],[19.6255,256.0],[19.6301,25.0],[19.6302,27.0]]]
["binance-futures","SOLUSDT",1617248858245,[[19.6099,31.0],[19.6079,16.0],[19.6077,2.0],[19.6076,80.0]],[[19.61,41.0],[19.624,22.0],[19.6241,79.0],[19.6253,76.0],[19.6452,51.0]]]
["binance-futures","SOLUSDT",1617248914614,[[19.6897,5.0],[19.6896,7.0],[19.6835,6.0],[19.6834,4.0],[19.6832,80.0]],[[19.696,4.0],[19.6961,76.0],[19.6986,22.0],[19.6987,100.0],[19.7022,27.0]]]
["binance-futures","SOLUSDT",1617248927294,[[19.7014,123.0],[19.6965,8.0],[19.696,2.0],[19.6959,78.0],[19.6942,12.0]],[[19.7072,80.0],[19.7137,4.0],[19.7138,12.0],[19.7143,30.0],[19.7144,47.0]]]
["binance-futures","SOLUSDT",1617248955741,[[19.7022,10.0],[19.702,21.0],[19.6997,6.0],[19.6996,25.0]],[[19.7045,8.0],[19.7085,137.0],[19.709,12.0],[19.7099,12.0],[19.7116,6.0]]]
["binance-futures","SOLUSDT",1617249004999,[[19.7188,15.0],[19.7171,11.0],[19.7158,12.0],[19.7145,12.0],[19.7141,8.0]],[[19.721,15.0],[19.7211,13.0],[19.7242,12.0],[19.7259,12.0],[19.7295,22.0]]]
["binance-futures","SOLUSDT",1617249026645,[[19.712,10.0],[19.7076,11.0],[19.7062,128.0],[19.7052,13.0],[19.7047,106.0]],[[19.7127,24.0],[19.7207,25.0],[19.7217,22.0],[19.7218,62.0],[19.7231,46.0]]]
["binance-futures","SOLUSDT",1617249049901,[[19.73,250.0],[19.7228,6.0],[19.7227,25.0],[19.7123,150.0],[19.6968,50.0]],[[19.7301,100.0],[19.7313,3.0],[19.7336,6.0],[19.7349,710.0],[19.7363,6.0]]]
["binance-futures","SOLUSDT",1617249116174,[[19.7269,63.0],[19.7242,13.0],[19.7237,12.0],[19.7223,12.0],[19.7181,12.0]],[[19.7286,25.0],[19.73,15.0],[19.7301,80.0],[19.7314,48.0],[19.7329,2.0]]]
["binance-futures","SOLUSDT",1617249152870,[[19.716,7.0],[19.7133,20.0],[19.7132,12.0],[19.712,12.0]],[[19.7161,3.0],[19.7205,13.0],[19.7209,76.0],[19.7221,30.0],[19.7235,12.0]]]
["binance-futures","SOLUSDT",1617249212071,[[19.7516,4.0],[19.7472,20.0],[19.7471,13.0],[19.7448,75.0],[19.7417,22.0]],[[19.7529,80.0],[19.7533,39.0],[19.7536,9.0],[19.7537,80.0],[19.7548,25.0]]]
["binance-futures","SOLUSDT",1617249230117,[[19.7531,11.0],[19.7493,13.0],[19.7488,8.0],[19.7485,80.0],[19.743,150.0]],[[19.7547,10.0],[19.757,2.0],[19.76,107.0],[19.7624,5.0],[19.7645,44.0]]]
["binance-futures","SOLUSDT",1617249254513,[[19.7613,30.0],[19.7574,12.0],[19.7564,12.0],[19.7563,14.0],[19.7562,24.0]],[[19.7652,80.0],[19.7657,290.0],[19.7658,94.0],[19.7665,328.0],[19.7667,264.0]]]
["binance-futures","SOLUSDT",1617249320007,[[19.7754,9.0],[19.7675,14.0],[19.7629,22.0],[19.7561,172.0],[19.7552,2.0]],[[19.7799,311.0],[19.78,9.0],[19.7802,80.0],[19.781,5.0],[19.7816,80.0]]]
["binance-futures","SOLUSDT",1617249348836,[[19.7839,11.0],[19.78,100.0],[19.7766,12.0],[19.773,14.0],[19.7725,2.0]],[[19.7855,12.0],[19.7856,80.0],[19.7864,11.0],[19.7865,80.0],[19.7874,238.0]]]
["binance-futures","SOLUSDT",1617249402449,[[19.7772,12.0],[19.7771,80.0],[19.7761,256.0],[19.7751,9.0],[19.7653,24.0]],[[19.7879,12.0],[19.788,80.0],[19.7882,41.0],[19.7885,80.0],[19.7891,51.0]]]
["binance-futures","SOLUSDT",1617249421494,[[19.7767,14.0],[19.7766,12.0],[19.776,2.0],[19.7618,57.0],[19.76,40.0]],[[19.7856,10.0],[19.7857,80.0],[19.7858,31.0],[19.7887,20.0],[19.7914,172.0]]]
["binance-futures","SOLUSDT",1617249460688,[[19.7735,78.0],[19.7715,5.0],[19.7714,14.0],[19.77,12.0],[19.7693,12.0]],[[19.7736,25.0],[19.7785,12.0],[19.7801,12.0],[19.7814,30.0]]]
["binance-futures","SOLUSDT",1617249530475,[[19.7937,8.0],[19.7936,12.0],[19.7919,12.0],[19.7895,12.0]],[[19.7994,40.0],[19.8017,5.0],[19.8023,8.0],[19.8054,12.0],[19.8072,21.0]]]
["binance-futures","SOLUSDT",1617249550922,[[19.7996,12.0],[19.7991,53.0],[19.799,2602.0],[19.7989,24.0],[19.7949,12.0]],[[19.8041,27.0],[19.8051,12.0],[19.8062,11.0],[19.8079,745.0],[19.82,3.0]]]
["binance-futures","SOLUSDT",1617249641827,[[19.7969,12.0],[19.796,12.0],[19.7954,7.0],[19.7953,6.0],[19.793,12.0]],[[19.8107,18.0],[19.8108,50.0],[19.8119,32.0],[19.812,50.0],[19.8127,21.0]]]
["binance-futures","SOLUSDT",1617249669538,[[19.8024,29.0],[19.7991,22.0],[19.799,1774.0],[19.7925,12.0],[19.7541,22.0]],[[19.8025,48.0],[19.8028,8.0],[19.8062,17.0],[19.8109,51.0]]]
["binance-futures","SOLUSDT",1617249706383,[[19.7399,8.0],[19.7398,16.0],[19.7311,42.0],[19.731,4.0],[19.7294,75.0]],[[19.7543,8.0],[19.7544,21.0],[19.7564,12.0],[19.7567,22.0],[19.7568,177.0]]]
["binance-futures","SOLUSDT",1617249753839,[[19.818,2.0],[19.8142,6.0],[19.8141,50.0],[19.8088,24.0],[19.8087,203.0]],[[19.8219,53.0],[19.8255,82.0],[19.8333,10.0],[19.8336,22.0]]]
["binance-futures","SOLUSDT",1617249766637,[[19.8151,1.0],[19.8116,5.0],[19.8115,12.0],[19.8107,12.0],[19.8078,12.0]],[[19.8207,123.0],[19.8219,53.0],[19.8255,30.0],[19.8257,57.0],[19.8271,12.0]]]
["binance-futures","SOLUSDT",1617249799001,[[19.8313,8.0],[19.8312,25.0],[19.8255,256.0],[19.8193,45.0]],[[19.8432,101.0],[19.8457,8.0],[19.8471,3.0],[19.8472,52.0],[19.8475,6.0]]]
["binance-futures","SOLUSDT",1617249855421,[[19.8581,3.0],[19.8568,5.0],[19.8542,5.0],[19.8523,8.0],[19.8522,12.0]],[[19.8594,80.0],[19.8635,2.0],[19.8661,12.0],[19.8678,12.0],[19.8731,37.0]]]
["binance-futures","SOLUSDT",1617249912789,[[19.8874,24.0],[19.8828,7.0],[19.8827,12.0],[19.8817,12.0],[19.8807,23.0]],[[19.8933,51.0],[19.894,8.0],[19.8967,12.0],[19.897,58.0],[19.8981,12.0]]]
["binance-futures","SOLUSDT",1617249941893,[[19.9078,24.0],[19.9077,22.0],[19.9076,205.0]],[[19.9205,182.0],[19.9219,55.0],[19.9238,12.0],[19.9254,12.0],[19.9265,150.0]]]
["binance-futures","SOLUSDT",1617249950452,[[19.9798,28.0],[19.9696,25.0],[19.9695,16.0],[19.969,12.0],[19.953,132.0]],[[19.986,6.0],[19.9878,75.0],[19.9879,30.0],[19.9913,8.0],[20.0629,500.0]]]
["binance-futures","SOLUSDT",1617249966468,[[19.9591,5.0],[19.9588,7.0],[19.9514,52.0],[19.951,156.0],[19.9449,51.0]],[[19.9748,25.0],[19.9808,82.0],[19.9809,80.0],[19.9817,155.0],[19.9848,147.0]]]
["binance-futures","SOLUSDT",1617250000430,[[20.1032,17.0],[20.1,6.0],[20.0999,25.0],[20.0975,27.0],[20.0799,45.0]],[[20.1097,155.0],[20.1098,17.0],[20.115,52.0],[20.1155,83.0],[20.1182,39.0]]]
["binance-futures","SOLUSDT",1617250009000,[[20.0924,31.0],[20.0683,17.0],[19.9192,118.0]],[[20.1037,3.0],[20.1076,25.0],[20.1077,12.0],[20.108,6.0],[20.1089,6.0]]]
["binance-futures","SOLUSDT",1617250050584,[[20.1259,11.0],[20.1232,21.0],[20.1231,3.0],[20.1179,17.0],[20.1178,4.0]],[[20.1287,69.0],[20.1344,29.0],[20.1345,50.0],[20.1458,23.0],[20.323,1.0]]]
["binance-futures","SOLUSDT",1617250064815,[[20.1374,4.0],[20.1354,4.0],[20.1329,76.0],[20.1328,25.0],[20.1327,128.0]],[[20.1419,23.0],[20.1469,6.0],[20.1471,16.0],[20.1472,25.0],[20.1589,50.0]]]
["binance-futures","SOLUSDT",1617250084784,[[20.1682,24.0],[20.1605,12.0],[20.1598,23.0],[20.1597,18.0],[20.1596,29.0]],[[20.1715,16.0],[20.1754,6.0],[20.1765,105.0],[20.1775,21.0],[20.1807,12.0]]]
["binance-futures","SOLUSDT",1617250119864,[[20.202,80.0],[20.1996,12.0],[20.1977,21.0],[20.1926,22.0],[20.1853,34.0]],[[20.2152,80.0],[20.2162,4.0],[20.2163,25.0],[20.2164,77.0],[20.2294,1.0]]]
["binance-futures","SOLUSDT",1617250131104,[[20.2083,29.0],[20.1952,17.0],[20.1951,22.0],[20.19,49.0],[20.1136,59.0]],[[20.2198,25.0],[20.22,48.0],[20.2204,8.0],[20.2205,16.0],[20.2206,77.0]]]
["binance-futures","SOLUSDT",1617250171778,[[20.2592,17.0],[20.2591,238.0],[20.259,15.0],[20.2582,22.0],[20.2581,49.0]],[[20.2781,80.0],[20.2813,29.0],[20.2816,11.0],[20.2821,56.0],[20.2841,256.0]]]
["binance-futures","SOLUSDT",1617250181212,[[20.264,21.0],[20.2639,22.0],[20.2638,6.0],[20.2581,2.0],[20.2571,22.0]],[[20.2664,23.0],[20.2702,10.0],[20.2796,25.0],[20.2804,1.0],[20.2805,169.0]]]
["binance-futures","SOLUSDT",1617250222125,[[20.2625,7.0],[20.2617,25.0],[20.2605,36.0]],[[20.2734,80.0],[20.2775,7.0],[20.2785,25.0],[20.2794,12.0],[20.2872,25.0]]]
["binance-futures","SOLUSDT",1617250249988,[[20.2873,7.0],[20.2872,17.0],[20.2871,102.0],[20.2865,25.0],[20.2836,24.0]],[[20.2995,7.0],[20.2996,25.0],[20.3004,80.0],[20.3033,23.0],[20.3034,80.0]]]
["binance-futures","SOLUSDT",1617250264864,[[20.2629,6.0],[20.2628,16.0],[20.2626,29.0],[20.2625,165.0],[20.2515,23.0]],[[20.2763,6.0],[20.2764,80.0],[20.2765,40.0],[20.2794,25.0],[20.2816,23.0]]]
["binance-futures","SOLUSDT",1617250286675,[[20.3102,25.0],[20.3101,7.0],[20.3091,80.0]],[[20.3171,45.0],[20.3241,21.0],[20.3242,23.0],[20.3243,26.0],[20.3283,7.0]]]
["binance-futures","SOLUSDT",1617250329859,[[20.3474,90.0],[20.3473,278.0],[20.3464,23.0],[20.3463,338.0],[20.3415,31.0]],[[20.3507,1.0],[20.3567,2.0],[20.3586,19.0],[20.3587,20.0],[20.3609,12.0]]]
["binance-futures","SOLUSDT",1617250369903,[[20.358,11.0],[20.3578,6.0],[20.3576,30.0],[20.356,29.0],[20.3538,2.0]],[[20.3699,30.0],[20.3731,25.0],[20.3732,73.0],[20.3757,48.0]]]
["binance-futures","SOLUSDT",1617250390384,[[20.3277,10.0],[20.3249,14.0],[20.3235,15.0],[20.3233,29.0],[20.3195,48.0]],[[20.3362,11.0],[20.3363,9.0],[20.3379,15.0],[20.338,80.0],[20.3403,25.0]]]
["binance-futures","SOLUSDT",1617250401113,[[20.3056,25.0],[20.3051,9.0],[20.3049,19.0],[20.3016,12.0]],[[20.3149,11.0],[20.315,102.0],[20.3155,73.0],[20.3172,25.0],[20.3178,12.0]]]
["binance-futures","SOLUSDT",1617250436989,[[20.3369,146.0],[20.3236,25.0],[20.3235,7.0],[20.3196,249.0]],[[20.3482,13.0],[20.3484,67.0],[20.3498,8.0],[20.3499,80.0],[20.3509,65.0]]]
["binance-futures","SOLUSDT",1617250460759,[[20.3671,25.0],[20.3669,24.0],[20.3639,5.0],[20.3517,7.0],[20.3516,25.0]],[[20.37,80.0],[20.3711,21.0],[20.3713,128.0],[20.373,7.0]]]
["binance-futures","SOLUSDT",1617250480136,[[20.3502,3.0],[20.3434,11.0],[20.3431,14.0],[20.3429,131.0]],[[20.3503,347.0],[20.3538,37.0],[20.3556,12.0],[20.3616,13.0],[20.3728,25.0]]]
["binance-futures","SOLUSDT",1617250530530,[[20.3276,15.0],[20.3243,80.0],[20.3239,11.0],[20.3238,313.0],[20.3237,80.0]],[[20.3309,6.0],[20.3329,12.0],[20.3344,11.0],[20.3345,25.0],[20.3354,25.0]]]
["binance-futures","SOLUSDT",1617250543334,[[20.3734,80.0],[20.3685,23.0],[20.3684,75.0],[20.3389,407.0],[20.1877,42.0]],[[20.3843,9.0],[20.3846,21.0],[20.3848,25.0],[20.3853,12.0],[20.388,29.0]]]
["binance-futures","SOLUSDT",1617250583706,[[20.3722,5.0],[20.3644,29.0],[20.3643,148.0],[20.3585,23.0]],[[20.3723,29.0],[20.3776,9.0],[20.3777,83.0],[20.3779,80.0],[20.3865,23.0]]]
["binance-futures","SOLUSDT",1617250606151,[[20.3502,80.0],[20.3468,4.0],[20.3467,2.0],[20.3466,128.0],[20.3464,128.0]],[[20.3522,59.0],[20.3541,25.0],[20.3556,6.0],[20.3557,21.0],[20.3579,12.0]]]
["binance-futures","SOLUSDT",1617250618406,[[20.3541,31.0],[20.354,4.0],[20.3518,31.0],[20.3517,73.0]],[[20.3559,31.0],[20.3576,8.0],[20.3578,58.0],[20.3581,47.0],[20.3616,12.0]]]
["binance-futures","SOLUSDT",1617250665638,[[20.3658,80.0],[20.3648,40.0],[20.3619,6.0],[20.3565,22.0],[20.3481,23.0]],[[20.3677,1.0],[20.3695,17.0],[20.3732,6.0],[20.3733,50.0],[20.3771,25.0]]]
["binance-futures","SOLUSDT",1617250677385,[[20.3564,31.0],[20.3563,80.0],[20.3561,73.0],[20.3535,5.0],[20.3427,42.0]],[[20.3606,19.0],[20.3686,7.0],[20.3735,49.0],[20.4505,116.0]]]
["binance-futures","SOLUSDT",1617250722159,[[20.3034,80.0],[20.3029,35.0],[20.2997,25.0],[20.2956,29.0]],[[20.3105,7.0],[20.3106,25.0],[20.3109,44.0],[20.3119,64.0],[20.3321,25.0]]]
["binance-futures","SOLUSDT",1617250730543,[[20.2655,80.0],[20.2646,3.0],[20.2631,7.0],[20.2553,25.0],[20.2247,21.0]],[[20.2683,22.0],[20.2719,25.0],[20.2726,7.0],[20.2727,12.0],[20.2911,48.0]]]
["binance-futures","SOLUSDT",1617250752309,[[20.2515,25.0],[20.2505,20.0],[20.2448,8.0],[20.2447,7.0],[20.2428,18.0]],[[20.2576,93.0],[20.2627,12.0],[20.2644,20.0],[20.2645,12.0],[20.2719,382.0]]]
["binance-futures","SOLUSDT",1617250790807,[[20.2862,5.0],[20.2853,1.0],[20.282,7.0],[20.2819,20.0],[20.2818,51.0]],[[20.287,9.0],[20.2913,25.0],[20.2921,7.0],[20.2933,29.0],[20.2934,34.0]]]
["binance-futures","SOLUSDT",1617250813655,[[20.347,25.0],[20.3463,21.0],[20.3429,8.0],[20.3394,25.0],[20.3197,31.0]],[[20.3542,25.0],[20.3544,10.0],[20.3545,80.0],[20.3556,66.0],[20.3557,339.0]]]
["binance-futures","SOLUSDT",1617250851825,[[20.3367,26.0],[20.3357,30.0],[20.3324,6.0],[20.3323,80.0],[20.3164,7.0]],[[20.3378,112.0],[20.3453,80.0],[20.3454,25.0],[20.3461,25.0],[20.3462,80.0]]]
["binance-futures","SOLUSDT",1617250877794,[[20.277,6.0],[20.2764,25.0],[20.2751,18.0],[20.2743,80.0],[20.2737,22.0]],[[20.2818,23.0],[20.2861,25.0],[20.2925,19.0],[20.2926,48.0],[20.2929,122.0]]]
["binance-futures","SOLUSDT",1617250890891,[[20.2327,21.0],[20.2323,80.0],[20.231,160.0],[20.2308,80.0],[20.2055,22.0]],[[20.2547,25.0],[20.2548,30.0],[20.2575,10.0],[20.2594,20.0],[20.2599,42.0]]]
["binance-futures","SOLUSDT",1617250928124,[[20.2362,25.0],[20.2359,8.0],[20.2358,80.0],[20.2321,103.0],[20.2138,4.0]],[[20.2447,25.0],[20.2454,80.0],[20.2501,6.0],[20.2514,9.0],[20.2826,181.0]]]
["binance-futures","SOLUSDT",1617250951320,[[20.2356,1.0],[20.2308,6.0],[20.2307,105.0],[20.2281,27.0],[20.2276,12.0]],[[20.2451,6.0],[20.2452,25.0],[20.246,12.0],[20.2479,9.0],[20.2664,22.0]]]
["binance-futures","SOLUSDT",1617250962921,[[20.2688,5.0],[20.2632,14.0],[20.2631,39.0],[20.263,80.0]],[[20.271,21.0],[20.2711,80.0],[20.2714,272.0],[20.2761,12.0],[20.2769,14.0]]]
["binance-futures","SOLUSDT",1617251020424,[[20.2517,25.0],[20.251,80.0],[20.2508,29.0],[20.25,1.0],[20.2438,23.0]],[[20.2601,16.0],[20.2604,5.0],[20.2607,25.0],[20.2661,23.0],[20.269,256.0]]]
["binance-futures","SOLUSDT",1617251029881,[[20.2412,1.0],[20.2411,25.0],[20.2102,14.0],[20.209,2.0],[20.2042,100.0]],[[20.2506,84.0],[20.2517,80.0],[20.2812,286.0],[20.363,9.0],[20.4294,117.0]]]
["binance-futures","SOLUSDT",1617251072189,[[20.2286,2.0],[20.2285,2.0],[20.2206,12.0],[20.2203,49.0],[20.2198,2.0]],[[20.2287,56.0],[20.2326,6.0],[20.2327,25.0],[20.2334,9.0],[20.2341,12.0]]]
["binance-futures","SOLUSDT",1617251099009,[[20.2067,6.0],[20.2007,9.0],[20.2006,80.0],[20.2,537.0],[20.1977,703.0]],[[20.2091,9.0],[20.2096,48.0],[20.2097,16.0],[20.2146,76.0],[20.2151,12.0]]]
["binance-futures","SOLUSDT",1617251111828,[[20.2126,8.0],[20.207,6.0],[20.2069,25.0],[20.2063,80.0],[20.2004,50.0]],[[20.2154,25.0],[20.2155,23.0],[20.2161,25.0],[20.2187,6.0]]]
["binance-futures","SOLUSDT",1617251171850,[[20.2078,74.0],[20.2056,25.0],[20.205,46.0],[19.9621,115.0]],[[20.2134,4.0],[20.2135,25.0],[20.2136,25.0],[20.2137,7.0],[20.2144,74.0]]]
["binance-futures","SOLUSDT",1617251201150,[[20.2254,25.0],[20.2204,26.0],[20.2203,99.0],[20.2189,21.0],[20.2152,27.0]],[[20.2283,1.0],[20.2295,8.0],[20.2385,22.0],[20.2386,50.0],[20.2411,49.0]]]
["binance-futures","SOLUSDT",1617251241249,[[20.1646,714.0],[20.1596,83.0],[20.082,5.0],[20.0637,21.0],[20.0483,5.0]],[[20.1728,7.0],[20.1729,80.0],[20.1738,23.0],[20.1748,25.0],[20.1754,80.0]]]
["binance-futures","SOLUSDT",1617251264967,[[20.1534,6.0],[20.1474,26.0],[20.1415,5.0],[20.1411,74.0]],[[20.1545,20.0],[20.1546,64.0],[20.1548,8.0],[20.1555,25.0],[20.159,23.0]]]
["binance-futures","SOLUSDT",1617251278112,[[20.1558,62.0],[20.1487,25.0],[20.1481,80.0],[20.1465,22.0]],[[20.1579,21.0],[20.1595,37.0],[20.1596,2.0],[20.1603,6.0],[20.1638,12.0]]]
["binance-futures","SOLUSDT",1617251327517,[[20.1524,19.0],[20.1489,6.0],[20.1488,25.0],[20.1484,11.0],[20.1431,24.0]],[[20.1565,25.0],[20.1566,63.0],[20.159,6.0],[20.1592,29.0],[20.1772,21.0]]]
["binance-futures","SOLUSDT",1617251356835,[[20.1892,28.0],[20.1891,80.0],[20.1867,148.0]],[[20.2023,5.0],[20.2024,80.0],[20.2027,22.0],[20.2028,2.0],[20.2029,80.0]]]
["binance-futures","SOLUSDT",1617251408109,[[20.1418,5.0],[20.1386,5.0],[20.1385,41.0],[20.1311,22.0],[20.131,25.0]],[[20.1441,80.0],[20.1443,5.0],[20.1444,25.0],[20.1456,68.0],[20.1457,23.0]]]
["binance-futures","SOLUSDT",1617251423282,[[20.1337,4.0],[20.1277,6.0],[20.1276,25.0],[20.1263,80.0],[20.1252,10.0]],[[20.1367,25.0],[20.1373,80.0],[20.1401,12.0],[20.1417,12.0],[20.1425,6.0]]]
["binance-futures","SOLUSDT",1617251444857,[[20.1334,16.0],[20.1302,25.0],[20.1296,5.0],[20.1288,80.0],[20.1264,74.0]],[[20.1374,10.0],[20.1375,80.0],[20.138,22.0],[20.1381,80.0],[20.1391,240.0]]]
["binance-futures","SOLUSDT",1617251487055,[[20.1897,80.0],[20.1888,155.0],[20.1887,2.0],[20.1829,23.0],[20.1828,256.0]],[[20.2019,27.0],[20.2041,124.0],[20.2042,2.0],[20.2069,12.0]]]
["binance-futures","SOLUSDT",1617251520756,[[20.2095,25.0],[20.2091,6.0],[20.209,24.0],[20.2089,80.0],[20.2074,23.0]],[[20.2169,29.0],[20.2216,6.0],[20.2217,24.0],[20.2218,25.0],[20.2225,63.0]]]
["binance-futures","SOLUSDT",1617251539563,[[20.2104,25.0],[20.2092,80.0],[20.2053,5.0],[20.2037,25.0],[20.1874,78.0]],[[20.2136,1.0],[20.2174,5.0],[20.2175,25.0],[20.2196,50.0],[20.2225,48.0]]]
["binance-futures","SOLUSDT",1617251595687,[[20.1425,5.0],[20.1424,74.0],[20.1423,46.0],[20.1402,12.0],[20.1378,12.0]],[[20.1525,25.0],[20.1537,5.0],[20.1538,49.0],[20.1582,12.0],[20.1626,25.0]]]
["binance-futures","SOLUSDT",1617251619710,[[20.1383,3.0],[20.1295,25.0],[20.1294,25.0],[20.1287,103.0],[20.1286,12.0]],[[20.1441,25.0],[20.1445,22.0],[20.1446,18.0],[20.1447,155.0],[20.1464,74.0]]]
["binance-futures","SOLUSDT",1617251668694,[[20.1382,80.0],[20.1379,85.0],[20.1376,25.0],[20.1372,2.0],[20.1323,51.0]],[[20.1449,25.0],[20.1453,80.0],[20.1471,5.0],[20.1594,43.0],[20.1616,23.0]]]
["binance-futures","SOLUSDT",1617251697220,[[20.1605,1.0],[20.1585,4.0],[20.1584,6.0],[20.1583,80.0]],[[20.1606,92.0],[20.1655,4.0],[20.2118,93.0],[20.239,186.0]]]
["binance-futures","SOLUSDT",1617251714614,[[20.1549,50.0],[20.1531,29.0],[20.149,180.0],[20.1467,12.0],[20.1444,35.0]],[[20.1594,7.0],[20.1639,4.0],[20.164,12.0],[20.1641,80.0],[20.1695,12.0]]]
["binance-futures","SOLUSDT",1617251747593,[[20.1414,3.0],[20.1403,12.0],[20.1364,3.0],[20.1363,29.0],[20.1362,97.0]],[[20.1426,80.0],[20.1435,25.0],[20.144,80.0],[20.1475,3.0],[20.1476,19.0]]]
["binance-futures","SOLUSDT",1617251802644,[[20.1161,1.0],[20.1132,1.0],[20.1102,4.0]],[[20.1163,1.0],[20.1213,25.0],[20.1219,12.0],[20.1244,12.0],[20.1268,25.0]]]
["binance-futures","SOLUSDT",1617251855089,[[20.1433,2.0],[20.1425,5.0],[20.1418,1.0],[20.1378,7.0],[20.1377,80.0]],[[20.1441,6.0],[20.1448,25.0],[20.1449,80.0],[20.145,184.0],[20.1603,173.0]]]
["binance-futures","SOLUSDT",1617251875319,[[20.1467,2.0],[20.1428,25.0],[20.1426,80.0],[20.1332,25.0],[20.1331,117.0]],[[20.1491,7.0],[20.1498,25.0],[20.1501,23.0],[20.1503,45.0],[20.1504,80.0]]]
["binance-futures","SOLUSDT",1617251905938,[[20.1402,8.0],[20.1399,2.0],[20.136,3.0],[20.1359,80.0],[20.1301,74.0]],[[20.1405,44.0],[20.1445,23.0],[20.1447,12.0],[20.1473,12.0],[20.1552,25.0]]]
["binance-futures","SOLUSDT",1617251972320,[[20.1476,7.0],[20.1446,23.0],[20.1443,80.0],[20.1336,69.0],[20.1301,25.0]],[[20.1507,103.0],[20.152,25.0],[20.1551,12.0]]]
["binance-futures","SOLUSDT",1617252014759,[[20.143,23.0],[20.1427,1.0],[20.1425,5.0],[20.1424,80.0],[20.1383,45.0]],[[20.149,5.0],[20.1491,80.0],[20.154,23.0],[20.1625,50.0],[20.1627,24.0]]]
["binance-futures","SOLUSDT",1617252074356,[[20.1337,4.0],[20.1336,23.0],[20.1313,80.0],[20.1305,2.0],[20.1304,35.0]],[[20.1393,4.0],[20.1394,80.0],[20.149,152.0],[20.1491,206.0],[20.1492,23.0]]]
["binance-futures","SOLUSDT",1617252093539,[[20.1363,80.0],[20.1327,4.0],[20.1326,23.0],[20.1206,7.0],[19.9376,33.0]],[[20.1366,44.0],[20.1368,15.0],[20.1372,5.0],[20.1416,4.0],[20.1417,12.0]]]
["binance-futures","SOLUSDT",1617252119914,[[20.1778,21.0],[20.1729,6.0],[20.1728,80.0],[20.1727,23.0]],[[20.1779,3.0],[20.1839,6.0],[20.1844,23.0],[20.192,24.0]]]
["binance-futures","SOLUSDT",1617252164107,[[20.1632,23.0],[20.1626,80.0],[20.1617,5.0],[20.1608,25.0],[20.1607,80.0]],[[20.1709,23.0],[20.1711,6.0],[20.1799,25.0],[20.3457,117.0]]]
["binance-futures","SOLUSDT",1617252203660,[[20.1808,134.0],[20.18,4.0],[20.1753,2.0],[20.1752,12.0],[20.1743,23.0]],[[20.1809,96.0],[20.1811,50.0],[20.1825,9.0],[20.1868,12.0],[20.2708,117.0]]]
["binance-futures","SOLUSDT",1617252224288,[[20.1828,23.0],[20.1767,12.0],[20.1755,12.0],[20.1752,2.0],[20.1751,74.0]],[[20.183,9.0],[20.1836,9.0],[20.1837,25.0],[20.1919,705.0]]]
["binance-futures","SOLUSDT",1617252287527,[[20.1595,15.0],[20.1594,23.0],[20.1593,23.0],[20.1592,76.0],[20.1563,9.0]],[[20.1647,80.0],[20.17,23.0],[20.1726,12.0],[20.1748,12.0],[20.1758,405.0]]]
["binance-futures","SOLUSDT",1617252314686,[[20.1744,14.0],[20.1727,47.0],[20.1726,80.0],[20.1705,23.0],[20.17,2.0]],[[20.1754,2.0],[20.1763,14.0],[20.1764,18.0],[20.1782,5.0],[20.1783,14.0]]]
["binance-futures","SOLUSDT",1617252380941,[[20.1672,80.0],[20.1665,23.0],[20.166,80.0],[20.1614,12.0],[20.1601,256.0]],[[20.1675,8.0],[20.1684,2.0],[20.1722,39.0],[20.1759,23.0],[20.1994,24.0]]]
["binance-futures","SOLUSDT",1617252402625,[[20.1841,9.0],[20.1839,5.0],[20.1838,26.0],[20.1831,46.0],[20.1788,12.0]],[[20.1844,7.0],[20.1846,51.0],[20.1961,19.0],[20.2008,149.0],[20.2042,51.0]]]
["binance-futures","SOLUSDT",1617252444089,[[20.1766,12.0],[20.1765,49.0],[20.1762,20.0],[20.1718,23.0],[20.1518,50.0]],[[20.1795,37.0],[20.1796,80.0],[20.1808,80.0],[20.1819,23.0]]]
["binance-futures","SOLUSDT",1617252522916,[[20.1703,284.0],[20.168,23.0],[20.1616,12.0],[20.1567,12.0]],[[20.1712,2.0],[20.1751,80.0],[20.1785,92.0],[20.1789,12.0],[20.1849,25.0]]]
["binance-futures","SOLUSDT",1617252570681,[[20.1736,139.0],[20.1726,74.0],[20.168,25.0],[20.1679,29.0]],[[20.1737,18.0],[20.1745,9.0],[20.1802,23.0],[20.1862,25.0],[20.1869,2.0]]]
["binance-futures","SOLUSDT",1617252629963,[[20.1099,56.0],[20.1074,12.0],[20.1073,2.0],[20.1055,14.0],[20.102,8.0]],[[20.117,32.0],[20.121,6.0],[20.1212,80.0],[20.1256,12.0],[20.1272,12.0]]]
["binance-futures","SOLUSDT",1617252643273,[[20.1172,23.0],[20.1148,23.0],[20.1147,50.0],[20.1132,50.0]],[[20.1337,3.0],[20.1338,65.0],[20.1345,24.0],[20.1349,50.0],[20.1385,47.0]]]
["binance-futures","SOLUSDT",1617252666593,[[20.0604,705.0],[20.0543,19.0],[20.0427,23.0],[19.9842,70.0],[19.8799,8.0]],[[20.0647,12.0],[20.067,12.0],[20.0686,12.0],[20.0707,29.0],[20.3671,53.0]]]
["binance-futures","SOLUSDT",1617252713189,[[20.062,50.0],[20.0613,10.0],[20.0543,24.0],[20.035,234.0],[20.034,284.0]],[[20.0657,211.0],[20.0658,2.0],[20.0717,34.0],[20.1538,303.0],[20.2441,118.0]]]
["binance-futures","SOLUSDT",1617252729400,[[20.0421,23.0],[20.0416,74.0],[20.0412,24.0],[20.0407,50.0],[19.7894,51.0]],[[20.0584,23.0],[20.0588,25.0],[20.0589,29.0],[20.0643,191.0],[20.0719,19.0]]]
["binance-futures","SOLUSDT",1617252756435,[[20.0867,23.0],[20.0862,222.0],[20.0845,74.0],[20.0844,309.0],[20.0843,49.0]],[[20.0939,12.0],[20.0957,12.0],[20.0965,40.0],[20.1021,12.0],[20.1023,53.0]]]
["binance-futures","SOLUSDT",1617252804183,[[20.0975,2.0],[20.0936,23.0],[20.0931,49.0],[20.0919,221.0]],[[20.1019,23.0],[20.102,9.0],[20.1025,110.0],[20.1041,12.0],[20.1071,541.0]]]
["binance-futures","SOLUSDT",1617252830453,[[20.1711,7.0],[20.171,23.0],[20.1675,5.0],[20.1582,23.0],[20.1476,48.0]],[[20.1817,7.0],[20.1818,80.0],[20.1838,23.0],[20.1843,80.0],[20.1844,311.0]]]
["binance-futures","SOLUSDT",1617252880490,[[20.1901,25.0],[20.188,25.0],[20.185,11.0],[20.1849,12.0],[20.1813,12.0]],[[20.1912,33.0],[20.1922,18.0],[20.1942,11.0],[20.1978,23.0],[20.198,12.0]]]
["binance-futures","SOLUSDT",1617252895730,[[20.1432,1.0],[20.1417,2.0],[20.1412,2.0],[20.1375,9.0]],[[20.1433,45.0],[20.1495,9.0],[20.1501,12.0],[20.1575,12.0],[20.3254,32.0]]]
["binance-futures","SOLUSDT",1617252927989,[[20.1711,23.0],[20.1701,24.0]],[[20.1775,134.0],[20.1795,102.0],[20.1824,23.0],[20.1829,7.0],[20.1926,198.0]]]
["binance-futures","SOLUSDT",1617252984870,[[20.1699,52.0],[20.1687,80.0],[20.1682,7.0],[20.1681,12.0],[20.1173,181.0]],[[20.17,14.0],[20.1787,80.0],[20.1792,23.0],[20.1796,12.0],[20.1797,24.0]]]
["binance-futures","SOLUSDT",1617253026165,[[20.2064,59.0],[20.2045,9.0],[20.2044,12.0],[20.2018,12.0],[20.1988,80.0]],[[20.2065,2.0],[20.2093,9.0],[20.2156,12.0],[20.2172,12.0],[20.2443,497.0]]]
["binance-futures","SOLUSDT",1617253086729,[[20.2145,648.0],[20.2141,51.0],[20.2083,23.0],[20.1825,5.0],[20.1763,24.0]],[[20.2155,135.0],[20.216,40.0],[20.2221,93.0],[20.2245,150.0],[20.2246,12.0]]]
["binance-futures","SOLUSDT",1617253113049,[[20.2059,23.0],[20.2049,12.0],[20.2026,12.0],[20.1966,50.0]],[[20.2131,16.0],[20.2132,23.0],[20.2163,117.0],[20.2207,25.0],[20.2285,50.0]]]
["binance-futures","SOLUSDT",1617253142422,[[20.2095,248.0],[20.2094,83.0],[20.2055,12.0]],[[20.2096,95.0],[20.2125,14.0],[20.2126,23.0],[20.213,24.0],[20.2131,80.0]]]
["binance-futures","SOLUSDT",1617253211532,[[20.2192,9.0],[20.2191,3.0],[20.2175,23.0],[20.217,80.0],[20.2159,12.0]],[[20.2194,10.0],[20.2245,23.0],[20.2269,224.0],[20.2275,12.0],[20.2296,16.0]]]
["binance-futures","SOLUSDT",1617253234364,[[20.224,23.0],[20.2235,21.0],[20.2228,49.0],[20.2184,12.0],[20.211,12.0]],[[20.2262,16.0],[20.2265,24.0],[20.2291,50.0],[20.2325,25.0]]]
["binance-futures","SOLUSDT",1617253323509,[[20.1279,1.0],[20.1278,12.0],[20.1272,12.0],[20.1254,23.0]],[[20.1411,23.0],[20.1415,12.0],[20.1416,10.0],[20.1462,6.0],[20.1463,12.0]]]
["binance-futures","SOLUSDT",1617253340674,[[20.153,80.0],[20.1527,23.0],[20.1523,2.0],[20.1522,80.0],[20.1508,160.0]],[[20.1615,256.0],[20.1684,45.0],[20.1694,160.0],[20.1712,90.0],[20.1743,25.0]]]
["binance-futures","SOLUSDT",1617253370286,[[20.1764,80.0],[20.1755,32.0],[20.1754,43.0],[20.1753,80.0]],[[20.1875,23.0],[20.1879,7.0],[20.188,12.0],[20.1975,23.0],[20.2238,93.0]]]
["binance-futures","SOLUSDT",1617253431751,[[20.1422,9.0],[20.1398,12.0],[20.1388,22.0],[20.1381,12.0],[20.1362,6.0]],[[20.1504,9.0],[20.1505,140.0],[20.1552,48.0],[20.1557,12.0],[20.1578,25.0]]]
["binance-futures","SOLUSDT",1617253452535,[[20.1506,16.0],[20.1459,80.0],[20.1454,12.0],[20.1441,25.0],[20.1437,12.0]],[[20.1507,15.0],[20.1563,9.0],[20.1564,23.0],[20.1569,12.0],[20.1708,45.0]]]
["binance-futures","SOLUSDT",1617253495466,[[20.1438,80.0],[20.1388,11.0],[20.1387,12.0],[20.1371,12.0],[20.1333,21.0]],[[20.144,111.0],[20.1441,4.0],[20.1444,32.0],[20.1514,12.0]]]
["binance-futures","SOLUSDT",1617253560218,[[20.1095,13.0],[20.1064,4.0],[20.1003,23.0],[20.1002,80.0],[20.0992,50.0]],[[20.1115,23.0],[20.112,7.0],[20.1121,80.0],[20.1317,45.0],[20.1362,23.0]]]
["binance-futures","SOLUSDT",1617253613376,[[20.1456,68.0],[20.139,12.0],[20.1369,12.0],[20.1338,30.0],[20.1337,50.0]],[[20.1461,17.0],[20.1488,12.0],[20.1504,5.0],[20.1505,25.0],[20.1506,12.0]]]
["binance-futures","SOLUSDT",1617253647691,[[20.141,16.0],[20.1375,1.0],[20.1345,4.0],[19.4889,123.0]],[[20.1411,45.0],[20.1448,35.0],[20.1462,4.0],[20.1466,12.0],[20.1486,2.0]]]
["binance-futures","SOLUSDT",1617253668437,[[20.1438,16.0],[20.1346,25.0],[20.1344,12.0]],[[20.1466,80.0],[20.1476,23.0],[20.148,2.0],[20.1481,80.0],[20.1496,44.0]]]
["binance-futures","SOLUSDT",1617253711829,[[20.1783,68.0],[20.178,5.0],[20.1779,48.0],[20.1775,74.0],[20.177,8.0]],[[20.1784,53.0],[20.1826,17.0],[20.1838,23.0],[20.1843,12.0],[20.1913,12.0]]]
["binance-futures","SOLUSDT",1617253780653,[[20.1937,27.0],[20.1936,3.0],[20.1934,5.0],[20.193,3.0]],[[20.1939,42.0],[20.1965,6.0],[20.1966,23.0],[20.1972,7.0],[20.1973,74.0]]]
["binance-futures","SOLUSDT",1617253800930,[[20.1863,66.0],[20.1825,6.0],[20.1815,12.0],[20.1793,12.0],[20.1771,74.0]],[[20.1864,14.0],[20.1904,6.0],[20.1905,7.0],[20.1906,12.0],[20.1918,23.0]]]
["binance-futures","SOLUSDT",1617253903946,[[20.2083,304.0],[20.2036,23.0],[20.2031,12.0],[20.2009,12.0],[20.1522,203.0]],[[20.2084,45.0],[20.2117,23.0],[20.2122,12.0],[20.2139,12.0],[20.2144,128.0]]]
["binance-futures","SOLUSDT",1617253927572,[[20.2078,49.0],[20.2077,9.0],[20.2029,12.0],[20.2007,12.0],[20.1492,232.0]],[[20.2093,23.0],[20.2094,19.0],[20.2107,80.0],[20.2136,1.0],[20.2137,12.0]]]
["binance-futures","SOLUSDT",1617253969316,[[20.2108,80.0],[20.2099,9.0],[20.2069,23.0],[20.2067,80.0],[20.2059,12.0]],[[20.2177,23.0],[20.2182,12.0],[20.2187,24.0],[20.2194,12.0],[20.2337,23.0]]]
["binance-futures","SOLUSDT",1617254052739,[[20.1958,103.0],[20.1938,33.0],[20.1937,35.0],[20.1788,23.0],[20.1486,181.0]],[[20.2047,23.0],[20.2052,80.0],[20.2067,131.0],[20.2168,25.0],[20.3909,1817.0]]]
["binance-futures","SOLUSDT",1617254065694,[[20.1998,3.0],[20.1996,30.0],[20.1963,6.0],[20.1962,23.0],[20.1957,37.0]],[[20.1999,30.0],[20.2056,23.0],[20.2092,2.0]]]
["binance-futures","SOLUSDT",1617254153308,[[20.2248,4.0],[20.2244,80.0],[20.2235,21.0],[20.221,5.0],[20.2051,2.0]],[[20.2253,705.0],[20.2255,1.0],[20.2267,5.0],[20.2268,25.0],[20.227,464.0]]]
["binance-futures","SOLUSDT",1617254168294,[[20.2254,5.0],[20.2244,10.0],[20.2243,80.0],[20.2214,23.0],[20.2206,40.0]],[[20.2287,19.0],[20.2303,3.0],[20.2322,12.0],[20.2334,12.0],[20.2341,56.0]]]
["binance-futures","SOLUSDT",1617254240236,[[20.2,2.0],[20.1999,115.0],[20.198,30.0],[20.1975,5.0],[20.1953,253.0]],[[20.2001,33.0],[20.2038,23.0],[20.2043,12.0],[20.2054,12.0],[20.2103,547.0]]]
["binance-futures","SOLUSDT",1617254288488,[[20.1943,50.0],[20.1928,23.0],[20.1924,27.0],[20.1923,74.0],[20.1883,34.0]],[[20.1944,109.0],[20.1945,51.0],[20.1946,3.0],[20.1948,27.0],[20.1949,205.0]]]
["binance-futures","SOLUSDT",1617254310928,[[20.18,23.0],[20.1797,29.0],[20.1796,80.0],[20.1788,20.0],[20.0915,117.0]],[[20.1822,2.0],[20.1844,29.0],[20.1845,80.0],[20.1908,3.0],[20.1909,23.0]]]
["binance-futures","SOLUSDT",1617254343257,[[20.1862,16.0],[20.1861,80.0],[20.1852,25.0],[20.1851,325.0],[20.185,80.0]],[[20.195,16.0],[20.1975,2.0],[20.1991,3.0],[20.2004,12.0],[20.2005,56.0]]]
["binance-futures","SOLUSDT",1617254404994,[[20.0931,29.0],[20.093,25.0],[20.0926,80.0],[20.0913,261.0],[20.0769,72.0]],[[20.0958,5.0],[20.0983,80.0],[20.0985,29.0],[20.0986,74.0],[20.0987,80.0]]]
["binance-futures","SOLUSDT",1617254452543,[[20.1365,25.0],[20.1361,19.0],[20.1309,12.0],[20.1299,9.0],[20.1298,23.0]],[[20.1426,25.0],[20.1429,25.0],[20.143,41.0],[20.1433,9.0],[20.1435,80.0]]]
["binance-futures","SOLUSDT",1617254491699,[[20.1736,15.0],[20.1695,2.0],[20.1639,23.0],[20.1638,25.0],[20.1637,80.0]],[[20.1772,25.0],[20.1777,80.0],[20.1781,10.0],[20.1843,23.0],[20.1844,25.0]]]
["binance-futures","SOLUSDT",1617254505698,[[20.1925,49.0],[20.1893,6.0],[20.1892,25.0],[20.1887,16.0],[20.1885,20.0]],[[20.1933,5.0],[20.1937,4.0],[20.1954,6.0],[20.1955,12.0],[20.1975,12.0]]]
["binance-futures","SOLUSDT",1617254545426,[[20.2027,25.0],[20.2022,80.0],[20.2012,27.0],[20.1971,2.0],[20.1947,4.0]],[[20.2129,25.0],[20.2134,6.0],[20.2155,8.0],[20.2156,19.0],[20.2198,49.0]]]
["binance-futures","SOLUSDT",1617254597847,[[20.1884,25.0],[20.1879,5.0],[20.183,25.0],[20.1754,25.0],[20.1218,185.0]],[[20.1913,3.0],[20.1937,41.0],[20.1978,2.0],[20.1979,51.0]]]
["binance-futures","SOLUSDT",1617254641322,[[20.2009,74.0],[20.1934,25.0],[20.1876,24.0],[20.1875,150.0]],[[20.201,36.0],[20.2023,3.0],[20.2079,25.0],[20.2084,17.0],[20.2452,588.0]]]
["binance-futures","SOLUSDT",1617254721890,[[20.1694,48.0],[20.1659,9.0],[20.1658,80.0],[20.1651,74.0],[20.1629,12.0]],[[20.1789,80.0],[20.1813,26.0],[20.1818,12.0],[20.1828,25.0],[20.1843,12.0]]]
["binance-futures","SOLUSDT",1617254739627,[[20.1943,1.0],[20.1903,6.0],[20.1902,12.0],[20.1888,12.0],[20.1843,12.0]],[[20.1945,2.0],[20.2008,6.0],[20.2009,25.0],[20.2014,12.0],[20.2046,201.0]]]
["binance-futures","SOLUSDT",1617254808015,[[20.2133,113.0],[20.2129,5.0],[20.21,12.0],[20.2089,12.0],[20.2077,3.0]],[[20.2194,25.0],[20.2201,25.0],[20.2202,51.0],[20.2212,12.0],[20.2328,24.0]]]
["binance-futures","SOLUSDT",1617254847940,[[20.2044,2.0],[20.2018,25.0],[20.2014,25.0],[20.2013,152.0],[20.1651,185.0]],[[20.2091,5.0],[20.2109,25.0],[20.2114,80.0],[20.2161,12.0],[20.2168,24.0]]]
["binance-futures","SOLUSDT",1617254865092,[[20.2205,49.0],[20.2188,12.0],[20.2167,25.0],[20.2141,12.0],[20.2005,100.0]],[[20.2216,3.0],[20.2226,3.0],[20.2231,5.0],[20.2232,302.0],[20.2269,25.0]]]
["binance-futures","SOLUSDT",1617254947788,[[20.1934,25.0],[20.1929,80.0],[20.192,7.0],[20.1915,25.0],[20.1914,80.0]],[[20.1987,7.0],[20.1988,40.0],[20.2034,2.0],[20.2063,24.0],[20.2065,25.0]]]
["binance-futures","SOLUSDT",1617254963132,[[20.2202,29.0],[20.2201,74.0]],[[20.2334,321.0],[20.2335,25.0],[20.2339,336.0],[20.2341,80.0],[20.3105,840.0]]]
["binance-futures","SOLUSDT",1617255017559,[[20.2677,77.0],[20.2667,25.0],[20.2597,25.0],[20.2596,104.0],[20.2595,8.0]],[[20.2764,25.0],[20.2768,9.0],[20.2769,8.0],[20.2771,80.0],[20.2787,48.0]]]
["binance-futures","SOLUSDT",1617255052131,[[20.2998,25.0],[20.2997,11.0],[20.2956,12.0],[20.2948,2.0],[20.2912,12.0]],[[20.3048,25.0],[20.3059,20.0],[20.3065,27.0],[20.3079,25.0],[20.3138,25.0]]]
["binance-futures","SOLUSDT",1617255065993,[[20.2917,25.0],[20.2916,25.0],[20.2912,8.0],[20.2905,25.0],[20.2904,80.0]],[[20.302,8.0],[20.3021,25.0],[20.3079,53.0],[20.3105,12.0],[20.3173,56.0]]]
["binance-futures","SOLUSDT",1617255115479,[[20.342,39.0],[20.3396,12.0],[20.3383,7.0],[20.3344,83.0],[20.298,196.0]],[[20.3422,3.0],[20.3424,1.0],[20.3427,4.0],[20.3464,7.0],[20.3465,62.0]]]
["binance-futures","SOLUSDT",1617255142440,[[20.3344,80.0],[20.3308,49.0],[20.33,1063.0],[20.2159,73.0],[20.1433,496.0]],[[20.3378,4.0],[20.3411,3.0],[20.342,25.0],[20.3425,80.0],[20.3444,50.0]]]
["binance-futures","SOLUSDT",1617255198510,[[20.3453,80.0],[20.3443,25.0],[20.3442,80.0],[20.34,25.0],[20.3399,102.0]],[[20.3583,25.0],[20.3598,25.0],[20.3635,51.0],[20.3654,25.0],[20.3788,25.0]]]
["binance-futures","SOLUSDT",1617255226642,[[20.3907,25.0],[20.3903,166.0],[20.3902,80.0],[20.388,150.0],[20.3879,256.0]],[[20.4007,30.0],[20.4083,25.0],[20.4088,1.0]]]
["binance-futures","SOLUSDT",1617255235955,[[20.3879,21.0],[20.3878,6.0],[20.3809,27.0],[20.3808,50.0],[20.3807,73.0]],[[20.4059,5.0],[20.406,8.0],[20.4061,80.0],[20.407,65.0],[20.4071,121.0]]]
["binance-futures","SOLUSDT",1617255294675,[[20.3461,23.0],[20.3425,7.0],[20.3411,12.0],[20.3393,13.0],[20.3383,8.0]],[[20.3485,25.0],[20.349,44.0],[20.3509,6.0],[20.3515,24.0],[20.3516,50.0]]]
["binance-futures","SOLUSDT",1617255321408,[[20.3317,2.0],[20.33,10.0],[20.3186,25.0],[20.3185,50.0],[20.3172,25.0]],[[20.3325,80.0],[20.3329,25.0],[20.3334,6.0],[20.334,80.0],[20.3412,25.0]]]
["binance-futures","SOLUSDT",1617255336227,[[20.3607,5.0],[20.3606,160.0],[20.3605,3.0],[20.3533,29.0],[20.3501,25.0]],[[20.3699,25.0],[20.3706,12.0],[20.3719,25.0],[20.3865,75.0],[20.4086,26.0]]]
["binance-futures","SOLUSDT",1617255405255,[[20.335,80.0],[20.3343,40.0],[20.3306,10.0],[20.3305,25.0],[20.3237,12.0]],[[20.3353,6.0],[20.3354,26.0],[20.3472,25.0],[20.3526,25.0]]]
["binance-futures","SOLUSDT",1617255427553,[[20.3166,27.0],[20.3113,12.0],[20.311,34.0],[20.3109,142.0],[20.3095,12.0]],[[20.3187,9.0],[20.3207,246.0],[20.3212,84.0],[20.3236,12.0],[20.3252,12.0]]]
["binance-futures","SOLUSDT",1617255483884,[[20.3113,25.0],[20.3108,22.0],[20.309,4.0],[20.3086,2.0],[20.3085,73.0]],[[20.3166,80.0],[20.3168,22.0],[20.3169,80.0],[20.3239,12.0],[20.3264,25.0]]]
["binance-futures","SOLUSDT",1617255509655,[[20.2592,50.0],[20.2542,12.0],[20.2523,3.0],[20.2414,25.0]],[[20.2599,62.0],[20.2606,103.0],[20.262,4.0],[20.2635,12.0],[20.2636,12.0]]]
["binance-futures","SOLUSDT",1617255521038,[[20.2474,25.0],[20.2468,47.0],[20.2455,74.0],[20.2425,34.0],[20.2389,12.0]],[[20.2494,25.0],[20.2495,9.0],[20.252,2.0],[20.2566,25.0],[20.2571,12.0]]]
["binance-futures","SOLUSDT",1617255557490,[[20.2617,25.0],[20.2614,27.0],[20.2608,5.0],[20.259,6.0],[20.257,13.0]],[[20.2645,39.0],[20.2752,25.0],[20.2757,6.0],[20.2774,165.0],[20.2775,256.0]]]
["binance-futures","SOLUSDT",1617255581070,[[20.2922,25.0],[20.2921,73.0],[20.2874,2.0],[20.2873,6.0],[20.2857,12.0]],[[20.2923,101.0],[20.2988,12.0],[20.3375,651.0],[20.341,231.0]]]
["binance-futures","SOLUSDT",1617255630452,[[20.2547,288.0],[20.2525,25.0],[20.252,20.0],[20.2501,12.0]],[[20.2548,30.0],[20.2564,30.0],[20.2648,12.0],[20.2665,12.0],[20.4375,117.0]]]
["binance-futures","SOLUSDT",1617255664680,[[20.232,12.0],[20.2317,121.0],[20.2313,25.0],[20.2182,92.0]],[[20.2326,5.0],[20.2332,6.0],[20.2338,12.0],[20.2339,45.0],[20.2377,13.0]]]
["binance-futures","SOLUSDT",1617255689638,[[20.2451,25.0],[20.2446,80.0],[20.244,51.0],[20.2438,80.0],[20.2429,37.0]],[[20.2602,25.0],[20.2607,80.0],[20.2627,25.0],[20.264,177.0],[20.3211,25.0]]]
["binance-futures","SOLUSDT",1617255732667,[[20.1806,9.0],[20.1805,25.0],[20.1797,80.0],[20.1786,269.0]],[[20.1859,25.0],[20.1867,22.0],[20.1868,74.0],[20.1918,18.0],[20.1966,12.0]]]
["binance-futures","SOLUSDT",1617255756630,[[20.2345,6.0],[20.2331,49.0],[20.2286,11.0],[20.2267,25.0],[19.746,80.0]],[[20.2406,38.0],[20.2431,12.0],[20.2443,6.0],[20.2453,38.0]]]
["binance-futures","SOLUSDT",1617255807210,[[20.2224,30.0],[20.2214,25.0],[20.2189,80.0],[20.1961,39.0],[20.196,701.0]],[[20.2271,105.0],[20.2277,145.0],[20.2324,56.0],[20.2345,12.0]]]
["binance-futures","SOLUSDT",1617255808920,[[20.2129,105.0],[20.206,34.0],[20.2005,39.0],[20.1996,25.0],[20.1981,91.0]],[[20.2176,11.0],[20.2194,11.0],[20.2229,25.0]]]
["binance-futures","SOLUSDT",1617255850039,[[20.199,25.0],[20.1942,5.0],[20.1937,29.0],[20.1863,25.0]],[[20.1995,8.0],[20.2056,25.0],[20.2061,80.0],[20.2208,25.0]]]
["binance-futures","SOLUSDT",1617255911589,[[20.2203,25.0],[20.2199,44.0],[20.2198,80.0],[20.2176,25.0],[20.2175,42.0]],[[20.2256,29.0],[20.2315,25.0],[20.232,80.0],[20.2344,54.0],[20.2575,5.0]]]
["binance-futures","SOLUSDT",1617255943920,[[20.2296,1.0],[20.2235,9.0],[20.2234,17.0],[20.2224,2.0],[20.2064,25.0]],[[20.2298,1.0],[20.2361,25.0],[20.2369,80.0],[20.242,10.0],[20.4245,490.0]]]
["binance-futures","SOLUSDT",1617255967279,[[20.2284,7.0],[20.2283,80.0],[20.2222,18.0],[20.2172,34.0],[20.208,25.0]],[[20.2349,105.0],[20.2359,49.0],[20.2388,7.0],[20.2398,526.0]]]
["binance-futures","SOLUSDT",1617256025058,[[20.1754,20.0],[20.175,10.0],[20.1735,2.0],[20.1733,5.0],[20.1713,37.0]],[[20.1779,131.0],[20.1787,4.0],[20.1802,22.0],[20.1803,23.0],[20.1804,133.0]]]
["binance-futures","SOLUSDT",1617256055507,[[20.1829,16.0],[20.1786,5.0],[20.1756,29.0],[20.1752,12.0],[20.1729,12.0]],[[20.183,51.0],[20.1848,22.0],[20.1849,12.0],[20.1872,25.0],[20.1874,12.0]]]
["binance-futures","SOLUSDT",1617256116391,[[20.1458,7.0],[20.1457,324.0],[20.1455,252.0],[20.145,93.0],[20.1449,10.0]],[[20.1516,12.0],[20.1582,74.0],[20.1594,12.0],[20.1598,25.0],[20.1668,25.0]]]
["binance-futures","SOLUSDT",1617256146629,[[20.1272,10.0],[20.1271,25.0],[20.1215,50.0],[20.1214,25.0],[20.1135,25.0]],[[20.1378,22.0],[20.1383,20.0],[20.1405,74.0],[20.1415,25.0],[20.1491,6.0]]]
["binance-futures","SOLUSDT",1617256160709,[[20.1311,25.0],[20.1306,25.0],[20.1304,80.0],[20.1302,50.0],[20.13,299.0]],[[20.1406,25.0],[20.1448,37.0],[20.1467,26.0],[20.1521,25.0],[20.1543,25.0]]]
["binance-futures","SOLUSDT",1617256211808,[[20.1855,30.0],[20.1825,5.0],[20.1679,25.0],[20.1454,5.0],[20.1314,21.0]],[[20.1881,7.0],[20.1906,34.0],[20.1941,47.0],[20.1981,25.0],[20.1982,356.0]]]
["binance-futures","SOLUSDT",1617256245034,[[20.1428,25.0],[20.1418,80.0],[20.1389,4.0],[20.1388,25.0],[20.13,25.0]],[[20.1429,5.0],[20.1478,148.0],[20.1527,25.0],[20.1532,12.0],[20.171,287.0]]]
["binance-futures","SOLUSDT",1617256311117,[[20.1437,25.0],[20.1341,25.0],[20.1337,177.0],[20.034,1.0]],[[20.151,160.0],[20.1511,80.0],[20.1532,342.0],[20.1555,308.0],[20.1599,25.0]]]
["binance-futures","SOLUSDT",1617256323942,[[20.1484,6.0],[20.1479,25.0],[20.1422,25.0],[20.1405,150.0],[20.1404,129.0]],[[20.153,6.0],[20.1538,25.0],[20.1546,80.0],[20.1844,25.0]]]
["binance-futures","SOLUSDT",1617256364329,[[20.1409,80.0],[20.1367,25.0],[20.1362,16.0],[20.1344,12.0],[20.1242,25.0]],[[20.141,12.0],[20.1411,1.0],[20.1466,29.0],[20.1533,50.0]]]
["binance-futures","SOLUSDT",1617256419962,[[20.1198,1.0],[20.1172,25.0],[20.1171,22.0],[20.1152,9.0],[20.1147,12.0]],[[20.1219,3.0],[20.129,22.0],[20.1295,12.0],[20.1304,27.0],[20.1427,100.0]]]
["binance-futures","SOLUSDT",1617256451686,[[20.1121,41.0],[20.1072,33.0],[20.1046,12.0],[20.1022,49.0],[20.1021,25.0]],[[20.1185,22.0],[20.1189,321.0],[20.119,103.0],[20.1206,25.0],[20.1207,2.0]]]
["binance-futures","SOLUSDT",1617256517433,[[20.1173,5.0],[20.1172,74.0],[20.1011,77.0],[20.0935,93.0],[20.085,243.0]],[[20.1225,80.0],[20.1235,22.0],[20.1236,80.0],[20.1267,25.0],[20.1268,12.0]]]
["binance-futures","SOLUSDT",1617256536559,[[20.1245,1.0],[20.1194,5.0],[20.1193,22.0],[20.1189,12.0],[20.0844,24.0]],[[20.1246,81.0],[20.1268,5.0],[20.1269,316.0],[20.1284,22.0],[20.1285,2.0]]]
["binance-futures","SOLUSDT",1617256581829,[[20.114,22.0],[20.1136,5.0],[20.1129,80.0],[20.106,39.0],[20.1059,49.0]],[[20.1214,22.0],[20.1219,5.0],[20.1225,80.0],[20.1244,36.0],[20.1245,103.0]]]
["binance-futures","SOLUSDT",1617256659970,[[20.0837,203.0],[20.0823,22.0],[20.0778,256.0],[20.0766,25.0]],[[20.0885,4.0],[20.0893,22.0],[20.0898,25.0],[20.0899,103.0],[20.0918,5.0]]]
["binance-futures","SOLUSDT",1617256692887,[[20.0947,1.0],[20.0847,25.0],[20.0846,74.0],[20.0788,256.0],[20.0697,7.0]],[[20.0948,22.0],[20.0952,3.0],[20.0968,8.0],[20.1095,52.0],[20.5229,117.0]]]
["binance-futures","SOLUSDT",1617256717823,[[20.0837,22.0],[20.0834,6.0],[20.0833,80.0],[20.0778,22.0],[20.0771,12.0]],[[20.0878,6.0],[20.0879,40.0],[20.0911,12.0],[20.0937,34.0],[20.0974,50.0]]]
["binance-futures","SOLUSDT",1617256788242,[[20.073,5.0],[20.0729,22.0],[20.0704,256.0],[20.0703,471.0],[20.0616,25.0]],[[20.0784,5.0],[20.0785,9.0],[20.083,25.0],[20.0831,22.0],[20.0836,110.0]]]
["binance-futures","SOLUSDT",1617256819633,[[20.1084,22.0],[20.0963,25.0]],[[20.1143,5.0],[20.1144,80.0],[20.1147,343.0],[20.1149,459.0],[20.115,1.0]]]
["binance-futures","SOLUSDT",1617256885280,[[20.1201,22.0],[20.1196,7.0],[20.119,80.0],[20.1175,80.0]],[[20.1254,5.0],[20.1268,22.0],[20.1317,12.0],[20.1327,34.0],[20.1357,7.0]]]
["binance-futures","SOLUSDT",1617256906298,[[20.114,80.0],[20.1138,6.0],[20.1108,22.0],[20.106,2.0],[20.1059,27.0]],[[20.12,6.0],[20.1201,22.0],[20.1212,80.0],[20.1231,76.0]]]
["binance-futures","SOLUSDT",1617256947697,[[20.0921,16.0],[20.0891,76.0],[20.089,5.0],[20.0889,49.0],[20.0833,74.0]],[[20.0922,6.0],[20.0938,6.0],[20.0945,22.0],[20.0946,12.0],[20.0971,12.0]]]
["binance-futures","SOLUSDT",1617257019515,[[20.1048,27.0],[20.1035,20.0],[20.0917,5.0],[20.0916,25.0],[20.0915,74.0]],[[20.1072,22.0],[20.1076,340.0],[20.1077,80.0],[20.1086,430.0],[20.1091,382.0]]]
["binance-futures","SOLUSDT",1617257057522,[[20.089,8.0],[20.082,102.0],[20.0782,74.0],[20.0756,25.0],[20.0713,12.0]],[[20.0901,4.0],[20.0902,22.0],[20.0907,80.0],[20.0916,12.0],[20.0932,25.0]]]
["binance-futures","SOLUSDT",1617257143479,[[20.0838,50.0],[20.0765,5.0],[20.0761,19.0],[20.0734,12.0],[20.0702,25.0]],[[20.0839,100.0],[20.0851,22.0],[20.0856,12.0],[20.0878,12.0],[20.0915,2.0]]]
["binance-futures","SOLUSDT",1617257192255,[[20.0728,25.0],[20.0727,12.0],[20.0702,2.0],[20.0701,150.0],[20.069,12.0]],[[20.0839,113.0],[20.0847,20.0],[20.0856,12.0],[20.086,25.0],[20.0861,80.0]]]
["binance-futures","SOLUSDT",1617257233074,[[20.0859,3.0],[20.0853,6.0],[20.0852,15.0],[20.0777,25.0],[20.0776,22.0]],[[20.0895,22.0],[20.09,6.0],[20.0901,80.0],[20.0906,80.0],[20.0935,12.0]]]
["binance-futures","SOLUSDT",1617257339116,[[20.0928,4.0],[20.0927,80.0],[20.0912,22.0],[20.0873,2.0],[20.0869,231.0]],[[20.0962,21.0],[20.0976,2.0],[20.1021,90.0],[20.1111,25.0],[20.1112,7.0]]]
["binance-futures","SOLUSDT",1617257383895,[[20.0786,5.0],[20.0785,8.0],[20.0784,80.0],[20.0726,99.0],[20.0725,22.0]],[[20.0823,8.0],[20.0824,22.0],[20.0833,80.0],[20.0852,12.0],[20.0853,21.0]]]
["binance-futures","SOLUSDT",1617257479829,[[20.0884,8.0],[20.0883,49.0],[20.0825,22.0],[20.0804,12.0],[20.003,198.0]],[[20.0915,22.0],[20.0918,53.0],[20.0919,20.0],[20.0965,81.0],[20.0967,12.0]]]
["binance-futures","SOLUSDT",1617257504117,[[20.0822,22.0],[20.0819,80.0],[20.081,7.0],[20.0804,80.0],[20.079,4.0]],[[20.089,22.0],[20.0894,7.0],[20.09,29.0],[20.0912,51.0],[20.0924,12.0]]]
["binance-futures","SOLUSDT",1617257550853,[[20.1046,23.0],[20.1045,80.0],[20.1034,22.0]],[[20.1088,23.0],[20.1089,80.0],[20.1118,12.0],[20.1127,29.0],[20.1142,12.0]]]
["binance-futures","SOLUSDT",1617257609671,[[20.069,6.0],[20.0689,80.0],[20.0681,22.0],[20.0656,25.0],[20.0601,2.0]],[[20.0726,6.0],[20.0732,22.0],[20.0733,80.0],[20.0769,48.0],[20.1129,1767.0]]]
["binance-futures","SOLUSDT",1617257630494,[[20.0622,49.0],[20.0588,9.0],[20.0582,22.0],[20.0578,2.0],[20.0556,12.0]],[[20.0623,43.0],[20.0657,8.0],[20.0658,12.0],[20.0678,80.0],[20.0757,25.0]]]
["binance-futures","SOLUSDT",1617257660215,[[20.0293,22.0],[20.0289,9.0],[20.0274,80.0],[20.0191,12.0],[20.017,12.0]],[[20.0382,22.0],[20.0386,9.0],[20.0394,80.0],[20.0396,25.0],[20.0401,80.0]]]
["binance-futures","SOLUSDT",1617257722114,[[20.0514,4.0],[20.0504,5.0],[20.0503,80.0],[20.0438,22.0],[20.0413,12.0]],[[20.0524,5.0],[20.0525,17.0],[20.0543,22.0],[20.0579,4.0],[20.058,236.0]]]
["binance-futures","SOLUSDT",1617257750849,[[20.0421,5.0],[20.0414,49.0],[20.0413,23.0],[20.0357,80.0],[20.0342,128.0]],[[20.043,25.0],[20.0431,25.0],[20.0432,84.0],[20.0462,25.0],[20.0463,12.0]]]
["binance-futures","SOLUSDT",1617257805548,[[20.0329,22.0],[20.0254,12.0],[20.0226,12.0],[20.0143,389.0],[20.0139,12.0]],[[20.0394,22.0],[20.0396,4.0],[20.0397,25.0],[20.0407,25.0],[20.0409,80.0]]]
["binance-futures","SOLUSDT",1617257825180,[[20.0245,16.0],[20.0233,8.0],[20.023,22.0],[20.0225,116.0]],[[20.0246,1.0],[20.0275,25.0],[20.0277,80.0]]]
["binance-futures","SOLUSDT",1617257852995,[[20.0167,12.0],[20.0095,22.0],[20.009,80.0],[20.0068,12.0],[20.0061,52.0]],[[20.0183,22.0],[20.0188,80.0],[20.0195,45.0],[20.0212,12.0],[20.2736,10.0]]]
["binance-futures","SOLUSDT",1617257908829,[[20.0466,68.0],[20.0439,6.0],[20.0438,22.0],[20.0434,2.0]],[[20.0489,6.0],[20.0493,25.0],[20.0494,128.0]]]
["binance-futures","SOLUSDT",1617257922469,[[20.0077,282.0],[20.0031,80.0],[20.0025,22.0],[20.002,82.0],[20.0016,19.0]],[[20.0078,51.0],[20.0112,6.0],[20.0113,12.0],[20.0117,22.0],[20.0121,76.0]]]
["binance-futures","SOLUSDT",1617257997124,[[20.0252,22.0],[20.0216,25.0],[20.0215,29.0],[20.0214,148.0]],[[20.0366,14.0],[20.0372,8.0],[20.0385,80.0],[20.0695,93.0],[20.0933,75.0]]]
["binance-futures","SOLUSDT",1617258013101,[[20.0365,4.0],[20.0362,7.0],[20.0294,25.0],[20.0259,25.0],[20.0194,707.0]],[[20.0378,146.0],[20.0395,12.0],[20.0406,25.0],[20.041,148.0],[20.0438,50.0]]]
["binance-futures","SOLUSDT",1617258051844,[[20.059,7.0],[20.0578,25.0],[20.0572,4.0],[20.0571,6.0]],[[20.0625,80.0],[20.0661,12.0],[20.0684,12.0],[20.0687,22.0],[20.0692,128.0]]]
["binance-futures","SOLUSDT",1617258105006,[[20.1064,758.0],[20.105,1769.0],[20.0995,12.0],[20.0952,12.0],[20.0947,54.0]],[[20.1065,10.0],[20.1074,25.0],[20.1075,80.0],[20.1103,5.0],[20.1104,12.0]]]
["binance-futures","SOLUSDT",1617258120778,[[20.0852,27.0],[20.0831,8.0],[20.083,25.0],[20.0826,33.0],[20.0753,25.0]],[[20.0853,80.0]]]
["binance-futures","SOLUSDT",1617258214213,[[20.0642,29.0],[20.0639,1.0],[20.0633,4.0],[20.0632,12.0],[20.0604,49.0]],[[20.0646,6.0],[20.0652,25.0],[20.0677,22.0],[20.0682,12.0],[20.07,17.0]]]
["binance-futures","SOLUSDT",1617258229107,[[20.0728,22.0],[20.0723,4.0],[20.0722,22.0],[20.0714,41.0],[20.0708,74.0]],[[20.0798,80.0],[20.0834,25.0],[20.0835,22.0],[20.0839,2.0]]]
["binance-futures","SOLUSDT",1617258266452,[[20.1097,5.0],[20.109,1.0],[20.1023,12.0],[20.1014,22.0]],[[20.1105,80.0],[20.1141,22.0],[20.1146,12.0],[20.1167,12.0],[20.121,25.0]]]
["binance-futures","SOLUSDT",1617258312253,[[20.1136,22.0],[20.1132,5.0],[20.1131,80.0],[20.113,6.0],[20.1118,80.0]],[[20.1228,22.0],[20.1233,25.0],[20.1239,5.0],[20.1251,41.0],[20.1256,74.0]]]
["binance-futures","SOLUSDT",1617258329228,[[20.1119,80.0],[20.1115,6.0],[20.1109,25.0],[20.1108,41.0],[20.1098,12.0]],[[20.1124,20.0],[20.1128,4.0],[20.1137,9.0],[20.1153,1.0],[20.118,5.0]]]
["binance-futures","SOLUSDT",1617258359317,[[20.1269,25.0],[20.1256,5.0],[20.125,7.0],[20.1241,22.0],[20.1169,25.0]],[[20.127,57.0],[20.1356,22.0],[20.1361,74.0],[20.1447,32.0]]]
["binance-futures","SOLUSDT",1617258421365,[[20.1441,5.0],[20.144,80.0],[20.1426,25.0],[20.1425,80.0],[20.136,75.0]],[[20.1522,5.0],[20.1536,5.0],[20.1628,7.0],[20.1634,104.0],[20.1648,5.0]]]
["binance-futures","SOLUSDT",1617258440508,[[20.181,22.0],[20.1805,4.0],[20.1792,37.0],[20.1749,25.0],[20.1746,12.0]],[[20.1845,11.0],[20.1849,5.0],[20.1918,12.0],[20.1942,12.0],[20.1952,13.0]]]
["binance-futures","SOLUSDT",1617258486938,[[20.1646,25.0],[20.1645,5.0],[20.1634,63.0],[20.1609,37.0]],[[20.1721,80.0],[20.1724,5.0],[20.1725,17.0],[20.1735,29.0],[20.1776,22.0]]]
["binance-futures","SOLUSDT",1617258499656,[[20.1859,17.0],[20.1811,4.0],[20.1037,17.0],[20.0701,1480.0]],[[20.1871,10.0],[20.1918,4.0],[20.1919,91.0],[20.1921,11.0],[20.1928,23.0]]]
["binance-futures","SOLUSDT",1617258528386,[[20.1769,37.0],[20.1741,4.0],[20.1546,25.0],[20.1518,25.0],[20.0964,27.0]],[[20.177,9.0],[20.1855,22.0],[20.1859,74.0],[20.1869,25.0],[20.187,561.0]]]
["binance-futures","SOLUSDT",1617258590588,[[20.1973,1.0],[20.1947,12.0],[20.1929,22.0],[20.1902,12.0],[20.1857,25.0]],[[20.1998,6.0],[20.2006,22.0],[20.2011,80.0],[20.2072,12.0],[20.2077,25.0]]]
["binance-futures","SOLUSDT",1617258616735,[[20.2066,14.0],[20.2062,6.0],[20.2059,22.0],[20.2055,25.0],[20.1905,25.0]],[[20.2072,1.0],[20.2112,6.0],[20.2113,27.0],[20.2132,22.0],[20.2235,50.0]]]
["binance-futures","SOLUSDT",1617258701891,[[20.1427,1.0],[20.1387,12.0],[20.1371,22.0],[20.1366,80.0],[20.1349,12.0]],[[20.1429,1.0],[20.1442,26.0],[20.1459,6.0],[20.146,6.0],[20.1493,86.0]]]
["binance-futures","SOLUSDT",1617258720408,[[20.1368,14.0],[20.1352,80.0],[20.1342,22.0],[20.134,80.0]],[[20.1406,8.0],[20.1408,159.0],[20.1437,22.0]]]
["binance-futures","SOLUSDT",1617258806373,[[20.1466,41.0],[20.1465,29.0],[20.1454,22.0],[20.1424,12.0],[20.1397,25.0]],[[20.1473,1.0],[20.1479,1.0],[20.1493,6.0],[20.1584,25.0],[20.1585,12.0]]]
["binance-futures","SOLUSDT",1617258856645,[[20.1409,37.0],[20.1401,23.0],[20.1388,10.0],[20.1369,12.0],[20.1153,46.0]],[[20.1417,9.0],[20.1418,34.0],[20.1422,21.0],[20.1426,80.0],[20.1429,1.0]]]
["binance-futures","SOLUSDT",1617258884192,[],[[20.1266,22.0],[20.1271,243.0],[20.1275,80.0],[20.1304,48.0],[20.1336,25.0]]]
["binance-futures","SOLUSDT",1617258923434,[[20.0731,1.0],[20.066,25.0],[20.0659,2.0],[20.0641,50.0],[19.9821,64.0]],[[20.0732,188.0],[20.0887,22.0]]]
["binance-futures","SOLUSDT",1617258974859,[[20.129,80.0],[20.128,22.0],[20.1276,25.0],[20.1275,80.0],[20.1268,5.0]],[[20.1293,2.0],[20.1296,11.0],[20.1331,10.0],[20.1341,74.0],[20.1407,89.0]]]
["binance-futures","SOLUSDT",1617259059097,[[20.1613,24.0],[20.1587,80.0],[20.1548,29.0],[20.1544,12.0],[20.1536,2.0]],[[20.1614,18.0],[20.167,22.0],[20.1673,22.0],[20.1695,12.0],[20.1736,12.0]]]
["binance-futures","SOLUSDT",1617259100333,[[20.1595,80.0],[20.1585,5.0],[20.1584,152.0],[20.1583,118.0],[20.1485,37.0]],[[20.1638,12.0],[20.1719,25.0],[20.172,80.0],[20.173,22.0],[20.1752,25.0]]]
["binance-futures","SOLUSDT",1617259124366,[[20.177,51.0],[20.1697,12.0],[20.167,99.0],[20.1669,74.0],[20.1668,25.0]],[[20.1771,102.0],[20.1776,27.0],[20.1826,12.0],[20.1853,12.0],[20.1912,2.0]]]
["binance-futures","SOLUSDT",1617259171496,[[20.145,6.0],[20.1447,22.0],[20.1411,214.0],[20.1395,8.0],[20.1298,2.0]],[[20.1458,5.0],[20.1466,6.0],[20.1467,13.0],[20.1518,102.0]]]
["binance-futures","SOLUSDT",1617259255395,[[20.1813,192.0],[20.1809,51.0],[20.1805,7.0],[20.1804,80.0],[20.1781,12.0]],[[20.1814,8.0],[20.1818,7.0],[20.1878,7.0],[20.1905,12.0],[20.1926,12.0]]]
["binance-futures","SOLUSDT",1617259278450,[[20.1877,26.0],[20.1876,10.0],[20.1855,25.0],[20.1838,25.0],[20.0794,98.0]],[[20.1878,24.0],[20.1895,1.0],[20.1947,22.0],[20.1952,128.0],[20.1963,12.0]]]
["binance-futures","SOLUSDT",1617259370406,[[20.1719,74.0],[20.1703,5.0],[20.1702,20.0],[20.1701,12.0]],[[20.172,14.0],[20.1822,30.0],[20.1823,74.0],[20.1824,12.0],[20.1854,12.0]]]
["binance-futures","SOLUSDT",1617259393315,[[20.1722,2.0],[20.1696,12.0],[20.168,20.0],[20.1659,12.0],[20.164,22.0]],[[20.1724,8.0],[20.1751,22.0],[20.1756,5.0],[20.1762,80.0],[20.183,2.0]]]
["binance-futures","SOLUSDT",1617259430648,[[20.128,2.0],[20.1253,5.0],[20.1252,22.0],[20.1247,25.0],[20.1246,74.0]],[[20.1304,80.0],[20.1346,22.0],[20.1351,5.0],[20.1352,56.0],[20.151,125.0]]]
["binance-futures","SOLUSDT",1617259459293,[[20.1261,4.0],[20.126,22.0],[20.1254,12.0],[20.1209,25.0],[20.1197,25.0]],[[20.1342,9.0],[20.1361,4.0],[20.1362,22.0],[20.1373,80.0],[20.1404,3.0]]]
["binance-futures","SOLUSDT",1617259476979,[[20.1684,168.0],[20.1683,44.0],[20.1675,22.0],[20.1674,80.0],[20.1663,4.0]],[[20.1691,3.0],[20.1723,4.0],[20.1725,128.0],[20.1796,12.0],[20.1824,12.0]]]
["binance-futures","SOLUSDT",1617259548644,[[20.1039,2.0],[20.1007,80.0],[20.094,25.0],[20.0908,7.0],[20.0838,2.0]],[[20.1135,24.0],[20.1136,29.0],[20.1145,34.0],[20.1155,23.0],[20.1863,185.0]]]
["binance-futures","SOLUSDT",1617259565900,[[20.1151,22.0],[20.1146,30.0],[20.1126,4.0],[20.1112,80.0]],[[20.1263,80.0],[20.1272,34.0],[20.1273,336.0],[20.1297,10.0],[20.1334,24.0]]]
["binance-futures","SOLUSDT",1617259613244,[[20.1409,22.0],[20.1404,5.0],[20.1403,80.0],[20.1357,56.0],[20.1356,12.0]],[[20.148,1.0],[20.1481,80.0],[20.1489,22.0],[20.1493,80.0],[20.1581,24.0]]]
["binance-futures","SOLUSDT",1617259646275,[[20.155,28.0],[20.15,22.0],[20.1495,5.0],[20.1484,2.0],[20.1415,24.0]],[[20.1592,80.0],[20.1672,24.0],[20.1673,59.0],[20.1674,214.0],[20.1784,268.0]]]
["binance-futures","SOLUSDT",1617259660840,[[20.1605,2.0],[20.1578,49.0],[20.1564,12.0],[20.1553,5.0],[20.1552,22.0]],[[20.163,25.0],[20.1631,22.0],[20.1634,80.0],[20.1662,5.0],[20.1715,12.0]]]
["binance-futures","SOLUSDT",1617259722929,[[20.1462,16.0],[20.1428,4.0],[20.1421,50.0],[20.1416,12.0],[20.1388,12.0]],[[20.1463,4.0],[20.1464,80.0],[20.1527,22.0],[20.1532,61.0],[20.1563,12.0]]]
["binance-futures","SOLUSDT",1617259759887,[[20.1422,5.0],[20.1408,4.0],[20.14,22.0],[20.1395,49.0],[19.7225,1.0]],[[20.1432,4.0],[20.1461,4.0],[20.1508,2.0],[20.1509,103.0],[20.152,12.0]]]
["binance-futures","SOLUSDT",1617259827306,[[20.1605,27.0],[20.1562,4.0],[20.1561,14.0],[20.156,34.0],[20.1532,12.0]],[[20.1616,84.0],[20.1622,22.0],[20.1628,80.0],[20.1638,2.0],[20.1698,12.0]]]
["binance-futures","SOLUSDT",1617259859089,[[20.1594,22.0],[20.1589,5.0],[20.1582,80.0],[20.1556,49.0],[20.1501,24.0]],[[20.1633,5.0],[20.1663,5.0],[20.1664,80.0],[20.1677,22.0],[20.173,25.0]]]
["binance-futures","SOLUSDT",1617259888803,[[20.1518,9.0],[20.1501,5.0],[20.1454,22.0],[20.1434,18.0],[20.0308,2.0]],[[20.1532,86.0],[20.1546,80.0],[20.1554,22.0]]]
["binance-futures","SOLUSDT",1617259948242,[[20.1439,22.0],[20.1422,29.0],[20.1421,80.0],[20.1403,12.0],[20.1378,12.0]],[[20.148,4.0],[20.1481,14.0],[20.1482,80.0],[20.1557,12.0],[20.1637,12.0]]]
["binance-futures","SOLUSDT",1617259981680,[[20.1182,22.0],[20.1177,80.0],[20.1143,7.0],[20.1121,12.0]],[[20.1189,1.0],[20.1196,6.0],[20.1271,80.0],[20.1277,29.0],[20.1278,25.0]]]
["binance-futures","SOLUSDT",1617260001243,[[20.1394,25.0],[20.1393,22.0],[20.1361,4.0],[20.136,25.0],[20.1349,74.0]],[[20.1397,4.0],[20.1399,1.0],[20.1457,22.0],[20.1462,64.0],[20.1495,24.0]]]
["binance-futures","SOLUSDT",1617260071515,[[20.1486,20.0],[20.146,4.0],[20.1459,36.0],[20.1457,61.0],[20.0896,1765.0]],[[20.1487,40.0],[20.1538,22.0],[20.1544,25.0],[20.1551,2.0],[20.1869,1765.0]]]
["binance-futures","SOLUSDT",1617260101932,[[20.1324,22.0],[20.1322,16.0],[20.1297,10.0],[20.1278,12.0],[20.1253,49.0]],[[20.133,3.0],[20.1336,8.0],[20.1392,25.0],[20.1393,12.0],[20.142,12.0]]]
["binance-futures","SOLUSDT",1617260179265,[[20.1016,13.0],[20.0973,109.0],[20.097,12.0],[20.0969,14.0],[20.096,32.0]],[[20.1017,20.0],[20.1069,13.0],[20.1071,12.0]]]
["binance-futures","SOLUSDT",1617260224856,[[20.0256,52.0],[20.0238,22.0],[20.0233,10.0],[20.0212,8.0],[20.0211,22.0]],[[20.0257,28.0],[20.0284,7.0],[20.0285,80.0],[20.0299,12.0],[20.0319,12.0]]]
["binance-futures","SOLUSDT",1617260229779,[[20.0256,35.0],[20.0238,22.0],[20.0202,12.0],[20.018,10.0],[20.0174,37.0]],[[20.0261,18.0],[20.0294,7.0],[20.0295,80.0],[20.0306,12.0],[20.0558,17.0]]]
["binance-futures","SOLUSDT",1617260292902,[[20.0479,49.0],[20.0423,22.0],[20.0402,27.0],[20.0369,69.0],[20.0122,130.0]],[[20.0482,25.0],[20.0484,4.0],[20.0489,14.0],[20.0526,6.0],[20.0527,12.0]]]
["binance-futures","SOLUSDT",1617260328859,[[20.0734,16.0],[20.071,24.0],[20.0707,5.0],[20.0706,49.0],[20.0653,12.0]],[[20.0756,5.0],[20.0768,47.0],[20.0863,22.0],[20.0898,137.0],[20.0951,368.0]]]
["binance-futures","SOLUSDT",1617260410175,[[20.0572,22.0],[20.0486,80.0],[20.0476,22.0],[20.0472,80.0],[20.0449,49.0]],[[20.0561,14.0],[20.0565,25.0],[20.0608,12.0],[20.0625,12.0],[20.0627,29.0]]]
["binance-futures","SOLUSDT",1617260442279,[[20.0572,22.0],[20.0206,22.0],[20.0201,13.0],[20.02,80.0],[20.0142,25.0]],[[20.027,22.0],[20.0273,13.0],[20.0278,25.0],[20.0309,494.0],[20.0395,24.0]]]
["binance-futures","SOLUSDT",1617260454388,[[20.0572,22.0],[19.9677,180.0],[19.9676,32.0],[19.9666,29.0],[19.9662,51.0]],[[19.9855,1.0],[19.9856,151.0],[19.987,176.0],[19.9912,50.0],[19.9989,49.0]]]
["binance-futures","SOLUSDT",1617260504204,[[20.0572,22.0],[19.9508,22.0],[19.9507,80.0],[19.9464,8.0],[19.9444,25.0]],[[19.9564,22.0],[19.9565,99.0],[19.9604,8.0],[19.9609,30.0],[19.9682,48.0]]]
["binance-futures","SOLUSDT",1617260545510,[[20.0572,22.0],[19.9632,72.0],[19.9628,25.0],[19.9627,26.0],[19.9624,84.0]],[[19.9633,28.0],[19.9682,18.0],[19.9694,59.0],[19.9695,75.0],[20.0076,707.0]]]
["binance-futures","SOLUSDT",1617260599686,[[20.0572,22.0],[19.9253,23.0],[19.9251,7.0],[19.9176,6.0],[19.9175,12.0]],[[19.9254,47.0],[19.9255,322.0],[19.9288,6.0],[19.9289,12.0],[19.9574,25.0]]]
["binance-futures","SOLUSDT",1617260625658,[[20.0572,22.0],[19.8809,25.0],[19.8807,50.0],[19.8798,51.0]],[[19.8943,80.0],[19.8999,69.0],[19.9043,25.0],[19.9442,186.0]]]
["binance-futures","SOLUSDT",1617260642904,[[20.0572,22.0],[19.8911,22.0],[19.8906,6.0],[19.886,49.0],[19.8835,75.0]],[[19.9023,69.0],[19.9024,22.0],[19.9029,49.0],[19.9037,25.0],[19.9038,37.0]]]
["binance-futures","SOLUSDT",1617260698696,[[20.0572,22.0],[19.8982,22.0],[19.8977,8.0],[19.8968,68.0],[19.8965,80.0]],[[19.9051,7.0],[19.9077,8.0],[19.9078,22.0],[19.9082,30.0],[19.9083,65.0]]]
["binance-futures","SOLUSDT",1617260728814,[[20.0572,22.0],[19.9748,24.0],[19.9682,6.0],[19.9681,21.0],[19.9603,51.0]],[[19.9749,12.0],[19.98,6.0],[19.9801,22.0],[19.9826,71.0],[19.9935,49.0]]]
["binance-futures","SOLUSDT",1617260746337,[[20.0572,22.0],[19.9756,5.0],[19.9755,80.0],[19.972,80.0],[19.971,75.0]],[[19.9835,22.0],[19.984,25.0],[19.9841,56.0],[19.9848,72.0],[19.9869,5.0]]]
["binance-futures","SOLUSDT",1617260798952,[[20.0572,22.0],[19.9662,3.0],[19.9609,5.0],[19.9608,22.0],[19.8799,62.0]],[[19.9666,2.0],[19.9708,25.0],[19.9709,5.0],[19.971,73.0],[19.9713,22.0]]]
["binance-futures","SOLUSDT",1617260831126,[[20.0572,22.0],[19.9481,22.0],[19.9477,25.0],[19.9454,5.0]],[[19.9499,1.0],[19.9521,9.0],[19.957,22.0],[19.9575,25.0],[19.9576,12.0]]]
["binance-futures","SOLUSDT",1617260894141,[[20.0572,22.0],[19.9568,249.0],[19.9543,22.0],[19.9542,4.0],[19.9535,12.0]],[[19.9597,50.0],[19.9606,22.0],[19.9623,51.0],[19.9668,35.0],[19.9672,25.0]]]
["binance-futures","SOLUSDT",1617260926584,[[20.0572,22.0],[19.9971,6.0],[19.997,22.0],[19.9954,30.0],[19.9894,24.0]],[[20.0033,22.0],[20.0036,34.0],[20.0073,6.0],[20.008,19.0],[20.0112,35.0]]]
["binance-futures","SOLUSDT",1617260945221,[[20.0572,22.0],[20.0059,4.0],[20.0041,4.0],[20.0018,30.0],[20.0017,6.0]],[[20.0078,22.0],[20.0096,6.0],[20.0152,19.0],[20.0159,12.0],[20.0384,52.0]]]
["binance-futures","SOLUSDT",1617261036741,[[20.0572,22.0],[20.0036,7.0],[20.0035,109.0],[20.0032,7.0],[19.6074,70.0]],[[20.0075,7.0],[20.0076,11.0],[20.0077,2.0],[20.0092,22.0],[20.0128,19.0]]]
["binance-futures","SOLUSDT",1617261067848,[[20.0572,22.0],[19.9817,5.0],[19.9816,6.0],[19.9805,51.0]],[[19.9868,28.0],[19.994,24.0],[19.9941,22.0],[19.9946,80.0],[19.9947,12.0]]]
["binance-futures","SOLUSDT",1617261117625,[[20.0572,22.0],[20.0063,14.0],[20.0042,22.0],[20.004,80.0],[20.0033,12.0]],[[20.0138,25.0],[20.0139,22.0],[20.0144,4.0],[20.0145,24.0],[20.0167,12.0]]]
["binance-futures","SOLUSDT",1617261133124,[[20.0572,22.0],[20.0024,22.0],[20.0023,80.0],[20.0,4.0],[19.9992,12.0]],[[20.0093,25.0],[20.0094,24.0],[20.0127,5.0],[20.0128,80.0],[20.0174,50.0]]]
["binance-futures","SOLUSDT",1617261161183,[[20.0517,22.0],[20.0512,5.0],[20.051,74.0],[20.0509,80.0],[20.05,74.0]],[[20.0616,22.0],[20.0647,5.0],[20.0648,24.0],[20.0675,26.0],[20.0795,8.0]]]
["binance-futures","SOLUSDT",1617261214862,[[20.0036,21.0],[20.0032,59.0],[20.002,49.0],[19.9996,12.0],[19.9966,12.0]],[[20.0053,3.0],[20.0122,50.0],[20.0153,12.0],[20.0168,25.0],[20.0186,25.0]]]
["binance-futures","SOLUSDT",1617261249122,[[19.964,12.0],[19.9609,12.0],[19.9596,5.0],[19.9587,22.0],[19.9577,12.0]],[[19.9673,80.0],[19.973,12.0],[19.9745,12.0],[19.9754,50.0],[19.9755,25.0]]]
["binance-futures","SOLUSDT",1617261321157,[[20.0497,2.0],[20.0474,3.0],[20.0448,12.0],[20.0428,22.0],[20.0424,53.0]],[[20.0531,3.0],[20.0565,22.0],[20.0585,12.0],[20.0658,25.0],[20.1162,51.0]]]
["binance-futures","SOLUSDT",1617261339842,[[20.037,13.0],[20.0335,3.0],[20.0334,22.0],[20.0331,12.0],[20.0302,51.0]],[[20.0406,22.0],[20.0411,5.0],[20.0412,14.0],[20.0454,25.0],[20.0455,3.0]]]
["binance-futures","SOLUSDT",1617261373045,[[19.9741,4.0],[19.973,30.0],[19.9724,22.0],[19.9711,75.0],[19.9698,12.0]],[[19.9809,4.0],[19.981,22.0],[19.9838,25.0],[19.9854,12.0],[19.986,75.0]]]
["binance-futures","SOLUSDT",1617261428904,[[20.0113,2.0],[20.0062,22.0],[20.0056,30.0],[20.0055,31.0],[19.9219,183.0]],[[20.0148,22.0],[20.0154,4.0],[20.0175,5.0],[20.0189,45.0],[20.0204,25.0]]]
["binance-futures","SOLUSDT",1617261468945,[[20.0372,4.0],[20.0335,12.0],[20.0254,12.0],[20.0226,2.0]],[[20.041,4.0],[20.0448,25.0],[20.0449,22.0],[20.0454,12.0],[20.0456,92.0]]]
["binance-futures","SOLUSDT",1617261492324,[[20.0412,3.0],[20.0371,71.0],[20.0332,2.0],[20.0221,7.0],[20.0172,25.0]],[[20.0432,5.0],[20.0461,22.0],[20.0466,45.0],[20.051,709.0],[20.0514,110.0]]]
["binance-futures","SOLUSDT",1617261565995,[[20.0638,60.0],[20.0636,17.0],[20.063,91.0],[20.062,80.0]],[[20.0642,90.0],[20.0656,675.0],[20.068,50.0],[20.0706,12.0],[20.073,93.0]]]
["binance-futures","SOLUSDT",1617261593808,[[20.0552,60.0],[20.052,1.0],[20.0409,37.0],[20.0406,25.0],[19.96,7.0]],[[20.0612,10.0],[20.0613,80.0],[20.0621,22.0],[20.0623,11.0],[20.0624,80.0]]]
["binance-futures","SOLUSDT",1617261647914,[[20.0923,9.0],[20.088,22.0],[20.0876,5.0],[20.0875,12.0],[20.0855,12.0]],[[20.0934,10.0],[20.0945,8.0],[20.0967,709.0],[20.0973,22.0],[20.0981,5.0]]]
["binance-futures","SOLUSDT",1617261666146,[[20.0767,29.0],[20.0766,80.0],[20.075,15.0],[20.073,12.0]],[[20.0849,7.0],[20.085,709.0],[20.0874,50.0],[20.0895,50.0],[20.1001,150.0]]]
["binance-futures","SOLUSDT",1617261695493,[[20.0725,10.0],[20.0649,25.0],[20.0648,185.0],[20.0612,34.0],[20.0611,65.0]],[[20.0792,22.0],[20.0796,50.0],[20.0813,80.0],[20.0822,163.0],[20.0827,155.0]]]
["binance-futures","SOLUSDT",1617261754432,[[20.0838,5.0],[20.0804,12.0],[20.0793,2.0],[20.0792,22.0],[20.0787,74.0]],[[20.0884,5.0],[20.0892,22.0],[20.0893,80.0],[20.0964,25.0],[20.1286,231.0]]]
["binance-futures","SOLUSDT",1617261782887,[[20.0967,22.0],[20.0965,80.0],[20.0956,29.0],[20.0919,12.0],[20.0908,22.0]],[[20.1015,4.0],[20.1016,13.0],[20.1018,2.0]]]
["binance-futures","SOLUSDT",1617261835786,[[20.1075,22.0],[20.1074,14.0],[20.1068,48.0],[20.1028,12.0],[20.1008,12.0]],[[20.1076,96.0],[20.1089,3.0],[20.109,22.0],[20.1096,13.0],[20.1124,25.0]]]
["binance-futures","SOLUSDT",1617261854906,[[20.1015,9.0],[20.1004,1.0],[20.0951,22.0],[20.0946,80.0],[20.0941,12.0]],[[20.1026,3.0],[20.1034,22.0],[20.1038,13.0],[20.1052,80.0],[20.1065,12.0]]]
["binance-futures","SOLUSDT",1617261896324,[[20.105,50.0],[20.1012,12.0],[20.0994,12.0],[20.0947,12.0],[20.0934,47.0]],[[20.1051,39.0],[20.1094,12.0],[20.1103,22.0],[20.1109,45.0],[20.1111,12.0]]]
["binance-futures","SOLUSDT",1617261965341,[[20.1195,14.0],[20.1091,25.0],[20.1026,26.0],[20.0982,56.0],[20.0841,160.0]],[[20.1205,5.0],[20.1206,80.0],[20.1223,21.0],[20.1239,48.0],[20.1246,12.0]]]
["binance-futures","SOLUSDT",1617261984204,[[20.1067,22.0],[20.1062,80.0],[20.1008,12.0],[20.0959,12.0],[20.0572,52.0]],[[20.115,22.0],[20.1154,155.0],[20.1155,6.0],[20.1156,80.0],[20.116,21.0]]]
["binance-futures","SOLUSDT",1617262059922,[[20.067,22.0],[20.0665,155.0],[20.0633,7.0],[20.0606,25.0],[20.0605,256.0]],[[20.0734,3.0],[20.0735,80.0],[20.074,22.0],[20.0744,2.0],[20.0842,175.0]]]
["binance-futures","SOLUSDT",1617262083619,[[20.0848,23.0],[20.0797,12.0],[20.0782,12.0],[20.0747,22.0],[20.052,78.0]],[[20.0849,23.0],[20.0885,12.0],[20.0904,12.0],[20.0906,22.0],[20.0924,25.0]]]
["binance-futures","SOLUSDT",1617262112478,[[20.1119,17.0],[20.1079,3.0],[20.1078,12.0],[20.1068,13.0],[20.0969,7.0]],[[20.1132,45.0],[20.1143,4.0],[20.1144,22.0],[20.1148,2.0],[20.126,97.0]]]
["binance-futures","SOLUSDT",1617262168491,[[20.0563,22.0],[20.0558,4.0],[20.0499,12.0],[20.0484,12.0],[20.0429,37.0]],[[20.0652,22.0],[20.0657,17.0],[20.0678,12.0],[20.0686,25.0],[20.0695,12.0]]]
["binance-futures","SOLUSDT",1617262184798,[[20.029,2.0],[20.0277,6.0],[20.025,4.0],[20.0249,102.0],[20.0241,80.0]],[[20.0318,22.0],[20.033,53.0],[20.0331,50.0],[20.0335,14.0],[20.0337,12.0]]]
["binance-futures","SOLUSDT",1617262215844,[[20.0401,22.0],[20.0396,80.0],[20.0387,5.0],[20.0381,80.0],[20.0338,7.0]],[[20.0489,25.0],[20.049,5.0],[20.0492,2.0],[20.0494,66.0],[20.0495,88.0]]]
["binance-futures","SOLUSDT",1617262277245,[[20.0596,5.0],[20.053,12.0],[20.0517,12.0],[20.0507,12.0]],[[20.0605,6.0],[20.0609,15.0],[20.0619,12.0],[20.0624,15.0],[20.0625,15.0]]]
["binance-futures","SOLUSDT",1617262317930,[[20.0748,8.0],[20.0746,7.0],[20.0745,25.0],[20.0732,12.0],[20.0704,20.0]],[[20.0749,143.0],[20.0773,7.0],[20.0774,12.0],[20.0786,12.0],[20.082,12.0]]]
["binance-futures","SOLUSDT",1617262407230,[[20.0503,6.0],[20.0501,19.0],[20.0484,2.0],[20.0444,85.0],[20.0417,25.0]],[[20.0579,6.0],[20.058,80.0],[20.0603,12.0],[20.0657,25.0],[20.075,25.0]]]
["binance-futures","SOLUSDT",1617262430599,[[20.0754,41.0],[20.0677,2.0],[20.0649,50.0],[20.0604,25.0],[20.0557,49.0]],[[20.0755,10.0],[20.0782,12.0],[20.0783,44.0],[20.0794,29.0],[20.0863,25.0]]]
["binance-futures","SOLUSDT",1617262477644,[[20.1288,48.0],[20.127,7.0],[20.1269,80.0],[20.126,23.0],[20.1259,80.0]],[[20.1306,3.0],[20.1335,7.0],[20.1336,12.0],[20.1349,12.0],[20.1387,25.0]]]
["binance-futures","SOLUSDT",1617262527644,[[20.097,20.0],[20.0969,80.0],[20.0953,23.0],[20.0952,29.0],[20.0951,80.0]],[[20.1096,55.0],[20.1104,21.0],[20.1121,2.0],[20.1152,12.0],[20.2467,108.0]]]
["binance-futures","SOLUSDT",1617262545161,[[20.0986,5.0],[20.096,20.0],[20.0959,4.0],[20.0958,12.0],[20.0951,49.0]],[[20.102,20.0],[20.1026,80.0],[20.1056,4.0],[20.1057,12.0],[20.1069,2.0]]]
["binance-futures","SOLUSDT",1617262618467,[[20.0624,51.0],[20.0578,4.0],[20.0577,12.0],[20.0565,12.0],[20.0522,12.0]],[[20.0642,4.0],[20.0643,25.0],[20.0644,12.0],[20.0645,8.0],[20.0659,12.0]]]
["binance-futures","SOLUSDT",1617262634880,[[20.0558,3.0],[20.0478,25.0],[20.0468,25.0],[20.0075,708.0],[19.8754,118.0]],[[20.0572,4.0],[20.0586,4.0],[20.0587,20.0],[20.0588,80.0],[20.0668,25.0]]]
["binance-futures","SOLUSDT",1617262681166,[[20.0861,5.0],[20.086,12.0],[20.0827,80.0],[20.082,12.0],[20.0818,20.0]],[[20.0887,20.0],[20.0914,644.0],[20.0925,30.0],[20.3699,5.0]]]
["binance-futures","SOLUSDT",1617262735088,[[20.0937,20.0],[20.0894,4.0],[20.0893,12.0],[20.0881,12.0],[20.088,80.0]],[[20.0938,16.0],[20.0967,12.0],[20.0983,4.0],[20.0984,12.0],[20.1023,12.0]]]
["binance-futures","SOLUSDT",1617262754698,[[20.0643,80.0],[20.0634,24.0],[20.0633,150.0],[20.0632,1.0],[20.0627,85.0]],[[20.0709,20.0],[20.081,34.0],[20.0811,25.0],[20.0812,25.0],[20.0923,52.0]]]
["binance-futures","SOLUSDT",1617262825870,[[20.0838,3.0],[20.0835,9.0],[20.0829,3.0],[20.0818,2.0],[20.0755,2.0]],[[20.0849,3.0],[20.085,10.0],[20.0941,40.0],[20.0943,2.0],[20.0944,34.0]]]
["binance-futures","SOLUSDT",1617262844125,[[20.0998,16.0],[20.0959,3.0],[20.0958,24.0],[20.0955,80.0],[20.0574,201.0]],[[20.0999,3.0],[20.1177,25.0],[20.1227,150.0],[20.1318,277.0]]]
["binance-futures","SOLUSDT",1617262876373,[[20.1224,15.0],[20.1184,3.0],[20.1103,23.0],[20.0992,24.0],[20.0267,10.0]],[[20.1225,5.0],[20.1244,3.0],[20.1245,8.0],[20.1956,10.0],[20.2629,97.0]]]
["binance-futures","SOLUSDT",1617262935638,[[20.0796,23.0],[20.0746,148.0],[20.0712,7.0],[20.0701,45.0]],[[20.0947,20.0],[20.0951,25.0],[20.0952,80.0],[20.0961,3.0],[20.0967,80.0]]]
["binance-futures","SOLUSDT",1617262948385,[[20.051,6.0],[20.0509,80.0],[20.0476,20.0],[20.0471,156.0],[19.8334,49.0]],[[20.0548,2.0],[20.0569,25.0],[20.057,20.0],[20.0653,23.0],[20.0654,42.0]]]
["binance-futures","SOLUSDT",1617262977617,[[20.1132,29.0],[20.11,4.0],[20.109,25.0],[20.1089,12.0],[20.1057,49.0]],[[20.1147,8.0],[20.116,4.0],[20.1161,12.0],[20.1196,12.0],[20.1212,12.0]]]
["binance-futures","SOLUSDT",1617263043200,[[20.0702,25.0],[20.0701,9.0],[20.07,30.0],[20.0648,20.0],[20.0601,23.0]],[[20.0754,100.0],[20.0759,9.0],[20.0762,80.0],[20.083,2.0],[20.0867,708.0]]]
["binance-futures","SOLUSDT",1617263107484,[[20.1356,168.0],[20.133,12.0],[20.1318,20.0],[20.1317,12.0],[20.1282,50.0]],[[20.1357,24.0],[20.1367,1.0],[20.1398,12.0],[20.141,7.0],[20.1411,12.0]]]
["binance-futures","SOLUSDT",1617263152182,[[20.1055,110.0],[20.1005,20.0],[20.1,1414.0],[20.0429,23.0],[19.9924,19.0]],[[20.1056,14.0],[20.1129,20.0],[20.1134,29.0],[20.1162,23.0],[20.122,25.0]]]
["binance-futures","SOLUSDT",1617263172254,[[20.0429,20.0],[20.0424,80.0],[20.0415,21.0],[20.0413,103.0],[20.0412,2.0]],[[20.0535,23.0],[20.0537,10.0],[20.0542,50.0],[20.0577,23.0],[20.0594,61.0]]]
["binance-futures","SOLUSDT",1617263199480,[[20.0139,19.0],[20.0099,20.0],[20.0079,23.0],[20.0078,74.0],[19.9944,66.0]],[[20.0146,1.0],[20.0153,46.0],[20.0208,2.0],[20.0244,22.0],[20.0245,708.0]]]
["binance-futures","SOLUSDT",1617263250664,[[20.0118,80.0],[20.0068,12.0],[20.0005,7.0],[19.9968,7.0]],[[20.023,20.0],[20.0235,6.0],[20.0259,12.0],[20.028,22.0]]]
["binance-futures","SOLUSDT",1617263270129,[[19.9938,20.0],[19.9933,119.0],[19.9879,23.0],[19.9859,87.0],[19.9729,17.0]],[[20.0008,80.0],[20.0014,5.0],[20.0015,20.0],[20.0018,80.0],[20.4216,58.0]]]
["binance-futures","SOLUSDT",1617263332950,[[20.0328,4.0],[20.0286,10.0],[20.0285,80.0],[20.0281,150.0]],[[20.0404,6.0],[20.0405,12.0],[20.0418,12.0],[20.0428,22.0],[20.0539,150.0]]]
["binance-futures","SOLUSDT",1617263347593,[[20.0273,1.0],[20.02,61.0],[20.0198,29.0],[20.0181,23.0],[20.0161,29.0]],[[20.0279,12.0],[20.0314,20.0],[20.0319,9.0],[20.0325,80.0],[20.0419,2.0]]]
["binance-futures","SOLUSDT",1617263399336,[[20.0323,20.0],[20.0318,8.0],[20.0254,63.0],[20.013,25.0]],[[20.0393,25.0],[20.0394,7.0],[20.0429,24.0],[20.043,80.0],[20.044,20.0]]]
["binance-futures","SOLUSDT",1617263431276,[[20.0259,4.0],[20.0225,3.0],[20.0218,12.0],[20.0216,28.0],[20.0203,12.0]],[[20.0323,20.0],[20.0328,22.0],[20.0329,5.0],[20.0408,46.0],[20.0409,74.0]]]
["binance-futures","SOLUSDT",1617263453452,[[20.0297,16.0],[20.0296,30.0],[20.0293,50.0],[20.0285,2.0]],[[20.0378,15.0],[20.0403,5.0],[20.0458,20.0],[20.0506,23.0],[20.0507,24.0]]]
["binance-futures","SOLUSDT",1617263537175,[[20.0715,4.0],[20.0709,80.0],[20.0708,2.0],[20.07,249.0]],[[20.0802,20.0],[20.0807,4.0],[20.0826,24.0],[20.0949,150.0]]]
["binance-futures","SOLUSDT",1617263551677,[[20.0879,107.0],[20.0878,104.0],[20.0845,4.0],[20.0844,12.0],[20.0818,12.0]],[[20.0897,1.0],[20.092,4.0],[20.0938,12.0],[20.1309,58.0]]]
["binance-futures","SOLUSDT",1617263623970,[[20.1149,3.0],[20.1099,31.0],[20.1069,24.0]],[[20.1205,20.0],[20.1211,3.0],[20.1218,325.0],[20.1228,25.0],[20.1459,224.0]]]
["binance-futures","SOLUSDT",1617263656904,[[20.1277,20.0],[20.1271,80.0],[20.1256,9.0],[20.1255,80.0],[20.123,13.0]],[[20.1337,9.0],[20.1346,29.0],[20.1382,20.0],[20.1388,318.0],[20.1459,150.0]]]
["binance-futures","SOLUSDT",1617263672447,[[20.0751,1.0],[20.0709,80.0],[20.0707,21.0],[20.0706,80.0],[20.0697,8.0]],[[20.0752,20.0],[20.0753,49.0],[20.0777,7.0],[20.0793,4.0],[20.0837,95.0]]]
["binance-futures","SOLUSDT",1617263701171,[[20.0887,5.0],[20.088,43.0],[20.0842,5.0],[20.0839,21.0],[20.0259,75.0]],[[20.0888,1.0],[20.0946,5.0],[20.0947,121.0],[20.1018,10.0],[20.1046,12.0]]]
["binance-futures","SOLUSDT",1617263777448,[[20.0788,4.0],[20.0787,20.0],[20.0781,80.0],[20.0773,78.0],[20.0772,74.0]],[[20.0793,12.0],[20.0797,7.0],[20.0805,10.0],[20.0867,20.0],[20.0873,80.0]]]
["binance-futures","SOLUSDT",1617263839918,[[20.0883,4.0],[20.0882,20.0],[20.0869,21.0],[20.0868,80.0],[20.0854,25.0]],[[20.0949,24.0],[20.0963,80.0],[20.0989,12.0],[20.1,12.0]]]
["binance-futures","SOLUSDT",1617263875415,[[20.0607,1.0],[20.06,1.0],[20.0542,20.0],[20.0501,50.0],[20.0293,34.0]],[[20.0615,49.0],[20.0639,4.0],[20.0848,171.0],[20.0898,406.0],[20.2037,25.0]]]
["binance-futures","SOLUSDT",1617263890508,[[20.0625,3.0],[20.0568,12.0],[20.0562,20.0],[20.0549,80.0]],[[20.0649,28.0],[20.0661,12.0],[20.0671,20.0],[20.0783,34.0],[20.1183,93.0]]]
["binance-futures","SOLUSDT",1617263939162,[[20.0249,3.0],[20.0248,20.0],[20.0218,56.0],[20.0187,16.0],[20.0163,16.0]],[[20.032,3.0],[20.033,20.0],[20.0336,103.0],[20.0346,12.0],[20.0601,709.0]]]
["binance-futures","SOLUSDT",1617263976616,[[20.0325,21.0],[20.0324,80.0],[20.0313,150.0],[20.0312,80.0],[20.0272,51.0]],[[20.0464,256.0],[20.0488,7.0],[20.0561,21.0],[20.0774,231.0],[20.0988,286.0]]]
["binance-futures","SOLUSDT",1617263995321,[[20.0139,49.0],[20.0137,20.0],[20.0129,140.0],[20.0088,25.0],[20.0041,16.0]],[[20.019,8.0],[20.0199,14.0],[20.0217,1.0],[20.0241,3.0],[20.0242,12.0]]]
["binance-futures","SOLUSDT",1617264055789,[[20.1046,20.0],[20.104,80.0],[20.096,24.0],[20.0959,21.0],[19.9202,1004.0]],[[20.1118,20.0],[20.1124,80.0],[20.1139,74.0],[20.114,34.0],[20.1305,121.0]]]
["binance-futures","SOLUSDT",1617264069455,[[20.0564,80.0],[20.0557,25.0],[20.0556,300.0],[20.0533,6.0],[20.0532,80.0]],[[20.0612,20.0],[20.0761,2.0],[20.0781,47.0],[20.0782,21.0],[20.0849,202.0]]]
["binance-futures","SOLUSDT",1617264116387,[[20.028,22.0],[20.025,17.0],[20.0185,12.0],[20.0129,109.0],[19.9971,234.0]],[[20.0361,20.0],[20.0367,80.0],[20.0376,7.0],[20.0382,80.0],[20.0396,20.0]]]
["binance-futures","SOLUSDT",1617264140472,[[19.9917,20.0],[19.9911,9.0],[19.9904,80.0],[19.9885,3.0],[19.9846,51.0]],[[20.0048,20.0],[20.0051,21.0],[20.0052,16.0],[20.0053,75.0],[20.0054,80.0]]]
["binance-futures","SOLUSDT",1617264158422,[[20.0127,4.0],[20.0104,20.0],[20.0099,49.0],[20.007,6.0],[20.0065,12.0]],[[20.0176,19.0],[20.0179,18.0],[20.0196,12.0],[20.021,21.0],[20.0216,29.0]]]
["binance-futures","SOLUSDT",1617264187356,[[19.975,2.0],[19.9749,50.0],[19.9696,20.0],[19.969,19.0],[19.9619,150.0]],[[19.9808,20.0],[19.9812,25.0],[19.9835,21.0],[19.9836,256.0],[19.9874,56.0]]]
["binance-futures","SOLUSDT",1617264260164,[[19.961,242.0],[19.9603,352.0],[19.9602,80.0],[19.9594,303.0]],[[19.9648,2.0],[19.9728,75.0],[19.9768,12.0],[19.9782,12.0],[19.9822,12.0]]]
["binance-futures","SOLUSDT",1617264294005,[[20.004,3.0],[19.9997,3.0],[19.9976,35.0]],[[20.0123,3.0],[20.0134,9.0],[20.0135,20.0],[20.0138,80.0],[20.0171,12.0]]]
["binance-futures","SOLUSDT",1617264324131,[[19.9577,4.0],[19.9576,12.0],[19.9573,20.0],[19.9568,16.0],[19.9556,19.0]],[[19.969,20.0],[19.9696,9.0],[19.9697,80.0],[19.9706,75.0],[19.9707,49.0]]]
["binance-futures","SOLUSDT",1617264340693,[[19.9743,8.0],[19.9702,15.0],[19.9701,25.0],[19.9699,102.0],[19.9698,20.0]],[[19.9787,20.0],[19.9793,3.0],[19.98,80.0],[19.9865,50.0],[19.9977,19.0]]]
["binance-futures","SOLUSDT",1617264403748,[[19.9702,20.0],[19.9701,55.0],[19.9695,20.0],[19.8926,16.0],[19.8925,16.0]],[[19.98,2.0],[19.9807,125.0],[19.9831,11.0],[19.9832,80.0],[19.9841,20.0]]]
["binance-futures","SOLUSDT",1617264438310,[[20.0056,20.0],[20.0001,12.0],[19.9982,25.0],[19.9966,12.0],[19.9949,20.0]],[[20.0062,50.0],[20.0067,6.0],[20.0071,29.0],[20.0101,12.0],[20.0121,12.0]]]
["binance-futures","SOLUSDT",1617264453145,[[19.9943,33.0],[19.9942,20.0],[19.9934,80.0]],[[19.9967,4.0],[20.0037,12.0],[20.0054,50.0],[20.0055,80.0],[20.0058,87.0]]]
["binance-futures","SOLUSDT",1617264522667,[[19.9455,20.0],[19.9449,8.0],[19.9448,80.0],[19.9426,80.0],[19.9401,31.0]],[[19.9522,8.0],[19.9532,20.0],[19.9535,19.0],[19.9541,80.0],[19.9559,6.0]]]
["binance-futures","SOLUSDT",1617264540491,[[19.9499,1.0],[19.949,100.0],[19.9417,12.0],[19.9394,12.0],[19.9379,25.0]],[[19.9509,9.0],[19.9537,19.0],[19.9538,5.0],[19.9539,12.0],[19.9559,12.0]]]
["binance-futures","SOLUSDT",1617264610400,[[19.9523,20.0],[19.9517,80.0],[19.949,52.0],[19.9444,12.0],[19.8652,16.0]],[[19.9606,8.0],[19.9618,30.0],[19.9629,37.0],[19.9647,256.0],[19.9659,12.0]]]
["binance-futures","SOLUSDT",1617264667240,[[19.9551,7.0],[19.955,80.0],[19.9506,20.0],[19.9501,21.0],[19.9497,95.0]],[[19.9556,4.0],[19.9561,7.0],[19.9619,2.0],[19.962,20.0],[19.9623,12.0]]]
["binance-futures","SOLUSDT",1617264688452,[[19.972,5.0],[19.9714,20.0],[19.9712,19.0],[19.9681,80.0],[19.9653,12.0]],[[19.9741,8.0],[19.9762,80.0],[19.9801,12.0],[19.982,30.0],[19.9821,140.0]]]
["binance-futures","SOLUSDT",1617264766448,[[19.9707,16.0],[19.9693,4.0],[19.9692,20.0],[19.9682,19.0],[19.9604,2.0]],[[19.9708,17.0],[19.9753,27.0],[19.9754,20.0],[19.976,75.0],[19.9761,105.0]]]
["binance-futures","SOLUSDT",1617264807494,[[19.9663,73.0],[19.9645,4.0],[19.9575,5.0],[19.9522,61.0],[19.9521,710.0]],[[19.9664,6.0],[19.9737,75.0],[19.9738,75.0],[19.9812,25.0],[20.01,5.0]]]
["binance-futures","SOLUSDT",1617264872938,[[19.959,20.0],[19.9585,222.0],[19.9573,16.0],[19.9558,3.0],[19.944,39.0]],[[19.9638,29.0],[19.9686,20.0],[19.9691,4.0],[19.9695,3.0],[19.9707,20.0]]]
["binance-futures","SOLUSDT",1617264911805,[[19.9439,3.0],[19.9438,10.0],[19.9364,20.0],[19.9363,2.0],[19.9362,22.0]],[[19.9507,80.0],[19.951,3.0],[19.9511,322.0],[19.9513,369.0],[19.9515,274.0]]]
["binance-futures","SOLUSDT",1617264927826,[[19.9318,13.0],[19.9261,3.0],[19.926,80.0],[19.9235,19.0],[19.9234,128.0]],[[19.9341,20.0],[19.9346,55.0],[19.9387,3.0],[19.9388,25.0]]]
["binance-futures","SOLUSDT",1617264980517,[[19.9973,4.0],[19.9943,23.0],[19.993,20.0],[19.9925,4.0],[19.9879,75.0]],[[20.0004,80.0],[20.0029,20.0],[20.0034,60.0],[20.0045,8.0],[20.0049,50.0]]]
["binance-futures","SOLUSDT",1617265014269,[[19.9786,20.0],[19.9782,5.0],[19.9781,70.0],[19.9766,75.0],[19.9717,41.0]],[[19.9844,6.0],[19.9845,80.0],[19.9897,49.0],[19.9903,60.0],[20.0244,22.0]]]
["binance-futures","SOLUSDT",1617265074578,[[19.9701,20.0],[19.97,83.0],[19.9648,4.0],[19.9647,19.0],[19.962,12.0]],[[19.9717,40.0],[19.9734,44.0],[19.9766,4.0],[19.9767,20.0],[19.977,20.0]]]
["binance-futures","SOLUSDT",1617265110349,[[19.9704,16.0],[19.9703,16.0],[19.9702,16.0],[19.9696,4.0],[19.9677,80.0]],[[19.9727,29.0],[19.9754,4.0],[19.9755,50.0],[19.9777,30.0],[19.9792,12.0]]]
["binance-futures","SOLUSDT",1617265142156,[[19.9564,5.0],[19.9518,2.0],[19.9457,2.0],[19.9399,182.0],[19.925,24.0]],[[19.9577,130.0],[19.9591,7.0],[19.9595,50.0],[19.9607,20.0],[19.9931,41.0]]]
["binance-futures","SOLUSDT",1617265231419,[[19.9396,31.0],[19.9371,3.0],[19.9367,12.0],[19.9322,54.0],[19.9318,25.0]],[[19.9516,100.0],[19.9529,21.0],[19.953,51.0],[19.9531,50.0],[19.9543,150.0]]]
["binance-futures","SOLUSDT",1617265266607,[[19.949,20.0],[19.9485,7.0],[19.9481,80.0],[19.9473,80.0]],[[19.9543,42.0],[19.9558,21.0],[19.9559,51.0],[19.9586,51.0],[19.9624,170.0]]]
["binance-futures","SOLUSDT",1617265285648,[[19.9538,20.0],[19.9533,80.0],[19.9487,12.0],[19.9481,75.0],[19.9105,7.0]],[[19.9547,4.0],[19.9548,1.0],[19.9595,12.0],[19.9605,2.0],[19.9615,12.0]]]
["binance-futures","SOLUSDT",1617265334548,[[19.9281,20.0],[19.9276,80.0],[19.9213,12.0],[19.9178,12.0],[19.9165,25.0]],[[19.9291,2.0],[19.9301,2.0],[19.9321,10.0],[19.9331,66.0],[19.9332,7.0]]]
["binance-futures","SOLUSDT",1617265366180,[[19.9514,25.0],[19.9513,20.0],[19.9512,48.0],[19.9511,50.0],[19.95,5.0]],[[19.9517,1.0],[19.9549,10.0],[19.9585,20.0],[19.9625,10.0],[19.9638,30.0]]]
["binance-futures","SOLUSDT",1617265430553,[[19.931,12.0],[19.93,3.0],[19.9282,4.0],[19.9281,12.0],[19.9273,20.0]],[[19.9315,1.0],[19.9336,20.0],[19.9339,21.0],[19.934,31.0],[19.9342,50.0]]]
["binance-futures","SOLUSDT",1617265466596,[[19.9688,20.0],[19.9683,22.0],[19.9573,7.0],[19.9527,22.0],[19.9521,170.0]],[[19.9761,25.0],[19.9762,20.0],[19.9769,4.0],[19.9779,50.0],[19.9784,19.0]]]
["binance-futures","SOLUSDT",1617265480754,[[19.9483,1.0],[19.9457,3.0],[19.9456,75.0],[19.944,12.0],[19.9414,256.0]],[[19.9518,20.0],[19.9528,20.0],[19.9539,3.0],[19.9544,80.0],[19.9823,7.0]]]
["binance-futures","SOLUSDT",1617265540660,[[19.9661,20.0],[19.9656,4.0],[19.965,14.0],[19.9647,12.0],[19.9617,12.0]],[[19.97,1.0],[19.9719,105.0],[19.9723,20.0],[19.9727,1.0],[19.9728,15.0]]]
["binance-futures","SOLUSDT",1617265579176,[[19.9922,20.0],[19.9917,4.0],[19.9916,12.0],[19.9885,12.0]],[[19.9958,1.0],[19.9965,12.0],[20.0004,80.0],[20.0016,12.0],[20.0037,12.0]]]
["binance-futures","SOLUSDT",1617265632227,[[19.9777,2.0],[19.9723,33.0],[19.9722,75.0],[19.9704,12.0],[19.9695,30.0]],[[19.9841,20.0],[19.9847,54.0],[19.9861,50.0],[19.9908,6.0],[19.9909,25.0]]]
["binance-futures","SOLUSDT",1617265648273,[[19.9489,23.0],[19.9488,22.0],[19.9486,28.0],[19.9423,5.0],[19.938,19.0]],[[19.9517,50.0],[19.9559,20.0],[19.9604,7.0],[19.9616,19.0],[19.9667,2.0]]]
["binance-futures","SOLUSDT",1617265686059,[[19.957,27.0],[19.9546,20.0],[19.9545,12.0],[19.9542,80.0]],[[19.9571,274.0],[19.9591,315.0],[19.9592,1.0],[19.9622,6.0],[19.9623,15.0]]]
["binance-futures","SOLUSDT",1617265738974,[[19.9943,4.0],[19.9855,20.0],[19.985,12.0],[19.9755,25.0],[19.9486,216.0]],[[19.9975,80.0],[20.0,20.0],[20.0024,45.0],[20.0025,61.0],[20.0035,12.0]]]
["binance-futures","SOLUSDT",1617265779042,[[20.0034,3.0],[20.0015,20.0],[19.9945,19.0],[19.988,25.0],[19.983,150.0]],[[20.0061,6.0],[20.0106,25.0],[20.0107,7.0],[20.0136,32.0],[20.0142,20.0]]]
["binance-futures","SOLUSDT",1617265834538,[[19.9841,3.0],[19.9802,4.0],[19.9801,80.0]],[[19.9842,25.0],[19.9843,50.0],[19.9852,20.0],[19.9857,348.0]]]
["binance-futures","SOLUSDT",1617265853761,[[19.9728,9.0],[19.9727,12.0],[19.9704,12.0],[19.9654,20.0]],[[19.9777,60.0],[19.9808,20.0],[19.9813,9.0],[19.9817,75.0],[19.9822,12.0]]]
["binance-futures","SOLUSDT",1617265890712,[[19.9733,1.0],[19.9717,5.0],[19.9684,5.0],[19.9678,20.0],[19.9673,80.0]],[[19.9751,80.0],[19.978,5.0],[19.9781,22.0],[19.9782,2.0],[19.9833,25.0]]]
["binance-futures","SOLUSDT",1617265951136,[[19.9652,1.0],[19.9651,1.0],[19.9634,3.0],[19.9633,20.0],[19.9599,23.0]],[[19.9672,43.0],[19.97,3.0],[19.9731,45.0],[19.9919,601.0],[20.056,119.0]]]
["binance-futures","SOLUSDT",1617265989379,[[19.9653,20.0],[19.965,80.0],[19.9648,4.0],[19.9642,170.0],[19.9632,6.0]],[[19.9803,12.0],[19.982,12.0],[19.983,43.0],[19.9835,1.0],[20.0345,22.0]]]
["binance-futures","SOLUSDT",1617266005791,[[20.0023,20.0],[20.0018,7.0],[20.0012,80.0],[19.9997,1.0],[19.9956,9.0]],[[20.0025,5.0],[20.0067,4.0],[20.0068,12.0],[20.0118,18.0],[20.012,8.0]]]
["binance-futures","SOLUSDT",1617266073631,[[20.0286,13.0],[20.0285,1.0],[20.0265,5.0],[20.0262,12.0]],[[20.0287,31.0],[20.0308,5.0],[20.0309,10.0],[20.0343,12.0],[20.0479,18.0]]]
["binance-futures","SOLUSDT",1617266119362,[[20.0086,18.0],[20.0058,49.0]],[[20.0234,100.0],[20.024,12.0],[20.0286,97.0],[20.0287,74.0],[20.0331,25.0]]]
["binance-futures","SOLUSDT",1617266189335,[[20.005,27.0],[20.0049,80.0],[20.0039,80.0],[19.985,22.0],[19.9817,22.0]],[[20.0129,20.0],[20.0134,80.0],[20.0263,25.0]]]
["binance-futures","SOLUSDT",1617266232709,[[20.0141,17.0],[20.014,7.0],[20.0111,12.0],[20.0089,12.0],[20.0079,20.0]],[[20.0143,18.0],[20.0183,12.0],[20.0198,12.0],[20.0228,20.0],[20.024,12.0]]]
["binance-futures","SOLUSDT",1617266276490,[[20.0157,80.0],[20.0147,20.0],[20.0089,18.0],[20.0088,256.0],[19.9762,25.0]],[[20.0226,20.0],[20.0231,80.0],[20.0287,25.0],[20.0288,20.0],[20.0298,50.0]]]
["binance-futures","SOLUSDT",1617266367450,[[20.031,28.0],[20.0309,1.0],[20.0281,12.0],[20.027,20.0],[20.022,21.0]],[[20.0311,35.0],[20.0346,20.0],[20.0358,12.0],[20.041,12.0],[20.0711,20.0]]]
["binance-futures","SOLUSDT",1617266399789,[[20.033,20.0],[20.0328,8.0],[20.0304,22.0],[20.0303,51.0],[20.0299,80.0]],[[20.0375,2.0],[20.0385,10.0],[20.0404,20.0],[20.0415,12.0],[20.043,12.0]]]
["binance-futures","SOLUSDT",1617266458579,[[20.0176,20.0],[20.0174,4.0],[20.0162,11.0],[20.0152,12.0],[20.0136,12.0]],[[20.0221,4.0],[20.0222,80.0],[20.0225,4.0],[20.0255,15.0],[20.0257,20.0]]]
["binance-futures","SOLUSDT",1617266490548,[[20.0035,7.0],[20.0031,6.0],[20.001,7.0],[20.0009,80.0],[19.9997,12.0]],[[20.0039,25.0],[20.004,9.0],[20.0076,20.0],[20.0081,12.0],[20.0114,29.0]]]
["binance-futures","SOLUSDT",1617266530181,[[19.9966,80.0],[19.9932,12.0],[19.9928,30.0],[19.9927,20.0],[19.9922,11.0]],[[20.0004,6.0],[20.0005,20.0],[20.0036,12.0],[20.0053,12.0],[20.0628,16.0]]]
["binance-futures","SOLUSDT",1617266610135,[[19.9858,12.0],[19.9842,42.0],[19.9841,37.0],[19.9796,12.0]],[[19.9916,3.0],[19.9941,80.0],[19.9949,20.0],[19.9953,22.0],[19.9968,25.0]]]
["binance-futures","SOLUSDT",1617266661705,[[19.9843,13.0],[19.9832,21.0],[19.9806,12.0],[19.9795,12.0],[19.9787,67.0]],[[19.9904,80.0],[19.9941,34.0],[19.9956,12.0],[19.9986,2.0],[19.9987,75.0]]]
["binance-futures","SOLUSDT",1617266732658,[[19.9946,3.0],[19.9932,20.0],[19.9927,9.0],[19.9909,75.0]],[[19.9964,4.0],[20.0018,20.0],[20.0023,12.0],[20.0035,50.0],[20.0146,7.0]]]
["binance-futures","SOLUSDT",1617266753457,[[19.9991,86.0],[19.9977,20.0],[19.9947,20.0],[19.9942,12.0],[19.9925,12.0]],[[19.9992,14.0],[20.0001,20.0],[20.0015,18.0],[20.0016,12.0]]]
["binance-futures","SOLUSDT",1617266792939,[[19.9873,30.0],[19.987,3.0],[19.9788,112.0],[19.9752,35.0],[19.9745,59.0]],[[19.9898,18.0],[19.9899,12.0],[19.9938,12.0],[20.0009,75.0]]]
["binance-futures","SOLUSDT",1617266893297,[[20.013,177.0],[20.0096,20.0],[20.0095,12.0],[20.009,12.0],[20.0066,12.0]],[[20.0131,712.0],[20.0149,3.0],[20.0153,12.0],[20.0172,12.0],[20.021,28.0]]]
["binance-futures","SOLUSDT",1617266920244,[[20.0055,55.0],[20.0009,12.0],[20.0004,20.0],[20.0,10.0],[19.9997,29.0]],[[20.0056,1.0],[20.0065,25.0],[20.0066,20.0],[20.0071,12.0],[20.0083,22.0]]]
["binance-futures","SOLUSDT",1617266970882,[[20.0028,12.0],[19.9989,12.0],[19.9968,12.0],[19.9928,12.0]],[[20.003,2.0],[20.0042,20.0],[20.0045,25.0],[20.0046,9.0],[20.013,18.0]]]
["binance-futures","SOLUSDT",1617267022049,[[20.0585,5.0],[20.0574,20.0],[20.057,8.0],[20.0544,12.0],[20.0525,2.0]],[[20.0673,20.0],[20.0678,25.0],[20.0695,604.0],[20.0707,12.0]]]
["binance-futures","SOLUSDT",1617267049088,[[20.0082,25.0],[20.0078,42.0],[20.0076,12.0],[20.0058,4.0],[20.0054,12.0]],[[20.0126,7.0],[20.0127,2.0],[20.015,12.0],[20.0161,4.0],[20.0162,12.0]]]
["binance-futures","SOLUSDT",1617267095127,[[19.9373,34.0],[19.9322,12.0],[19.9306,5.0],[19.9305,80.0],[19.9302,148.0]],[[19.9374,60.0],[19.9375,6.0],[19.9394,20.0],[19.941,5.0],[19.9525,25.0]]]
["binance-futures","SOLUSDT",1617267107196,[[19.8991,10.0],[19.8881,5.0],[19.888,17.0],[19.8879,5.0]],[[19.9016,25.0],[19.9017,606.0],[19.9095,17.0],[19.9097,20.0],[20.0009,14.0]]]
["binance-futures","SOLUSDT",1617267130747,[[19.8067,80.0],[19.8058,70.0],[19.7997,10.0],[19.7971,49.0],[19.7937,25.0]],[[19.8117,29.0],[19.8139,12.0],[19.8173,10.0],[19.8174,20.0],[19.8175,111.0]]]
["binance-futures","SOLUSDT",1617267169306,[[19.572,80.0],[19.5713,20.0],[19.5675,25.0],[19.5632,8.0],[19.5428,16.0]],[[19.5813,20.0],[19.583,80.0],[19.5838,76.0],[19.5839,80.0],[19.585,8.0]]]
["binance-futures","SOLUSDT",1617267183934,[[19.6615,48.0],[19.6576,8.0],[19.6564,50.0]],[[19.6722,16.0],[19.6769,8.0],[19.6797,25.0],[19.6798,19.0],[19.6827,76.0]]]
["binance-futures","SOLUSDT",1617267231343,[[19.6896,10.0],[19.6842,20.0],[19.6819,12.0],[19.6782,9.0]],[[19.6902,23.0],[19.6909,1.0],[19.6921,18.0],[19.6922,9.0],[19.6994,5.0]]]
["binance-futures","SOLUSDT",1617267245146,[[19.7355,3.0],[19.7339,18.0],[19.7338,32.0],[19.7304,25.0],[19.7245,5.0]],[[19.7373,80.0],[19.7406,17.0],[19.7444,76.0],[19.7445,30.0],[19.7521,128.0]]]
["binance-futures","SOLUSDT",1617267273396,[[19.764,20.0],[19.7637,2.0],[19.761,24.0],[19.7554,4.0],[19.7553,16.0]],[[19.7653,30.0],[19.7658,16.0],[19.7701,75.0],[19.771,4.0],[19.7753,18.0]]]
["binance-futures","SOLUSDT",1617267319626,[[19.7062,211.0],[19.7027,7.0],[19.7,774.0]],[[19.7085,5.0],[19.7107,12.0],[19.7151,4.0],[19.7152,145.0],[19.7175,50.0]]]
["binance-futures","SOLUSDT",1617267333050,[[19.7526,22.0],[19.7525,20.0],[19.7522,80.0],[19.752,25.0],[19.7519,50.0]],[[19.7691,20.0],[19.7698,80.0],[19.7717,74.0],[19.7732,15.0],[19.7793,59.0]]]
["binance-futures","SOLUSDT",1617267395127,[[19.7983,16.0],[19.7965,30.0],[19.7937,7.0],[19.7915,12.0],[19.7914,20.0]],[[19.7993,715.0],[19.8026,12.0],[19.8027,25.0],[19.9452,31.0]]]
["binance-futures","SOLUSDT",1617267410328,[[19.785,20.0],[19.7843,18.0],[19.779,17.0],[19.7756,18.0],[19.7755,41.0]],[[19.7978,25.0],[19.7979,20.0],[19.7986,332.0],[19.7994,307.0],[19.8002,285.0]]]
["binance-futures","SOLUSDT",1617267441732,[[19.8022,35.0],[19.8014,16.0],[19.8013,16.0],[19.8008,32.0],[19.7989,32.0]],[[19.8069,3.0],[19.8107,13.0],[19.8108,20.0],[19.8113,12.0],[19.8119,2.0]]]
["binance-futures","SOLUSDT",1617267493596,[[19.7176,20.0],[19.7173,25.0],[19.7101,17.0],[19.7082,49.0]],[[19.7299,20.0],[19.7305,18.0],[19.7306,2.0],[19.731,25.0],[19.7397,16.0]]]
["binance-futures","SOLUSDT",1617267509650,[[19.7331,64.0],[19.7265,80.0],[19.7262,20.0],[19.7261,12.0],[19.7255,48.0]],[[19.7344,1.0],[19.738,20.0],[19.7401,2.0],[19.7402,128.0],[19.7419,25.0]]]
["binance-futures","SOLUSDT",1617267541067,[[19.7757,6.0],[19.7716,42.0],[19.7651,20.0],[19.7644,18.0],[19.7643,18.0]],[[19.7762,8.0],[19.7778,20.0],[19.7785,101.0],[19.7854,5.0],[19.7921,25.0]]]
["binance-futures","SOLUSDT",1617267594762,[[19.7603,9.0],[19.7592,3.0],[19.757,4.0],[19.7554,17.0],[19.7535,159.0]],[[19.7604,6.0],[19.7648,4.0],[19.7649,18.0],[19.7668,75.0],[19.775,18.0]]]
["binance-futures","SOLUSDT",1617267647712,[[19.7889,48.0],[19.7879,12.0],[19.7868,5.0],[19.7854,25.0],[19.7831,128.0]],[[19.7895,24.0],[19.7901,9.0],[19.7977,17.0],[19.8028,18.0],[19.8029,105.0]]]
["binance-futures","SOLUSDT",1617267677308,[[19.7896,18.0],[19.7837,20.0],[19.7831,23.0],[19.7826,12.0],[19.7815,30.0]],[[19.7908,10.0],[19.7933,5.0],[19.7934,20.0],[19.7941,80.0]]]
["binance-futures","SOLUSDT",1617267697358,[[19.7886,11.0],[19.7884,10.0],[19.788,2.0],[19.7873,66.0],[19.7814,12.0]],[[19.7903,21.0],[19.7904,80.0],[19.7928,20.0],[19.793,12.0],[19.7942,12.0]]]
["binance-futures","SOLUSDT",1617267731124,[[19.8049,26.0],[19.8047,5.0],[19.8043,6.0],[19.8035,8.0]],[[19.8072,8.0],[19.808,5.0],[19.8095,8.0],[19.8097,12.0],[19.811,12.0]]]
["binance-futures","SOLUSDT",1617267795718,[[19.7768,9.0],[19.7739,5.0],[19.7731,12.0],[19.7664,20.0],[19.7187,5.0]],[[19.7786,80.0],[19.7794,20.0],[19.7797,80.0],[19.7815,5.0],[19.787,20.0]]]
["binance-futures","SOLUSDT",1617267810296,[[19.7377,80.0],[19.7287,16.0],[19.7286,16.0],[19.7281,16.0],[19.7267,67.0]],[[19.7482,5.0],[19.7483,14.0],[19.7484,20.0],[19.749,30.0],[19.7552,133.0]]]
["binance-futures","SOLUSDT",1617267870738,[[19.7214,5.0],[19.7213,15.0],[19.7212,10.0],[19.7203,20.0],[19.7198,18.0]],[[19.7304,80.0],[19.7305,5.0],[19.7318,76.0],[19.7319,80.0],[19.7356,12.0]]]
["binance-futures","SOLUSDT",1617267891748,[[19.7333,100.0],[19.733,2.0],[19.7271,7.0],[19.4207,39.0]],[[19.7383,53.0],[19.7384,132.0],[19.7414,7.0],[19.7415,20.0],[19.7421,10.0]]]
["binance-futures","SOLUSDT",1617267923931,[[19.7225,76.0],[19.7161,12.0],[19.7149,20.0],[19.7139,12.0],[19.7119,40.0]],[[19.7256,1.0],[19.7286,6.0],[19.7287,80.0],[19.7295,27.0],[19.7296,80.0]]]
["binance-futures","SOLUSDT",1617267991131,[[19.7183,6.0],[19.7182,80.0],[19.7175,20.0],[19.717,80.0],[19.7102,18.0]],[[19.7255,6.0],[19.7256,20.0],[19.7262,2.0],[19.7269,335.0],[19.7324,25.0]]]
["binance-futures","SOLUSDT",1617268017517,[[19.7101,20.0],[19.7006,35.0],[19.7002,7.0],[19.6803,29.0],[19.6613,243.0]],[[19.7237,20.0],[19.7238,16.0],[19.7239,352.0],[19.7241,352.0],[19.7242,4.0]]]
["binance-futures","SOLUSDT",1617268114062,[[19.7348,4.0],[19.7306,33.0],[19.7251,18.0],[19.7165,25.0],[19.623,22.0]],[[19.7349,55.0],[19.742,160.0],[19.7421,10.0],[19.7433,150.0],[19.945,15.0]]]
["binance-futures","SOLUSDT",1617268137236,[[19.7344,45.0],[19.7288,20.0],[19.7259,2.0],[19.7196,7.0],[19.6802,16.0]],[[19.7345,10.0],[19.7396,12.0],[19.7403,167.0],[19.7408,12.0],[19.7423,25.0]]]
["binance-futures","SOLUSDT",1617268202184,[[19.7348,30.0],[19.7296,12.0],[19.729,128.0],[19.7276,12.0],[19.7233,25.0]],[[19.7404,80.0],[19.741,8.0],[19.7416,20.0],[19.7419,80.0],[19.7465,12.0]]]
["binance-futures","SOLUSDT",1617268239770,[[19.7424,63.0],[19.7404,7.0],[19.7403,45.0],[19.7193,20.0],[19.7176,18.0]],[[19.7425,185.0],[19.7459,7.0],[19.746,20.0],[19.7466,20.0],[19.7583,51.0]]]
["binance-futures","SOLUSDT",1617268253864,[[19.73,2.0],[19.7273,9.0],[19.7272,25.0],[19.7263,18.0],[19.7259,35.0]],[[19.7414,9.0],[19.7415,80.0],[19.7424,53.0],[19.743,2.0],[19.7431,80.0]]]
["binance-futures","SOLUSDT",1617268281484,[[19.7585,1.0],[19.7581,6.0],[19.7557,8.0],[19.7521,12.0]],[[19.759,6.0],[19.7596,715.0],[19.7599,20.0],[19.7661,12.0],[19.7774,139.0]]]
["binance-futures","SOLUSDT",1617268335409,[[19.7561,96.0],[19.753,18.0],[19.7519,16.0],[19.7507,18.0],[19.7467,16.0]],[[19.7578,7.0],[19.7592,80.0],[19.7639,51.0],[19.7974,20.0]]]
["binance-futures","SOLUSDT",1617268388034,[[19.7202,20.0],[19.72,80.0],[19.7195,5.0],[19.7193,35.0],[19.7127,3.0]],[[19.7278,20.0],[19.7283,5.0],[19.7284,80.0],[19.7302,30.0],[19.7303,51.0]]]
["binance-futures","SOLUSDT",1617268417836,[[19.7315,9.0],[19.7207,3.0],[19.7206,20.0],[19.7201,20.0],[19.7146,7.0]],[[19.7323,20.0],[19.733,15.0],[19.734,7.0],[19.7421,10.0],[19.747,60.0]]]
["binance-futures","SOLUSDT",1617268459914,[[19.7242,5.0],[19.7241,80.0],[19.7126,36.0]],[[19.7318,5.0],[19.735,12.0],[19.7363,30.0],[19.7372,190.0],[19.7376,34.0]]]
["binance-futures","SOLUSDT",1617268495623,[[19.734,15.0],[19.7339,12.0],[19.7277,20.0],[19.7272,18.0],[19.6709,11.0]],[[19.7341,7.0],[19.7363,8.0],[19.7364,30.0],[19.7377,5.0],[19.7378,20.0]]]
["binance-futures","SOLUSDT",1617268522967,[[19.6877,100.0],[19.687,80.0],[19.6817,6.0],[19.6811,5.0],[19.6802,18.0]],[[19.6932,80.0],[19.694,20.0],[19.6945,6.0],[19.6946,80.0],[19.6959,12.0]]]
["binance-futures","SOLUSDT",1617268538155,[[19.6975,7.0],[19.6942,7.0],[19.6941,8.0],[19.6884,5.0],[19.6866,18.0]],[[19.7004,20.0],[19.701,80.0],[19.7025,7.0],[19.7093,55.0],[19.7119,18.0]]]
["binance-futures","SOLUSDT",1617268608184,[[19.7179,5.0],[19.7111,7.0],[19.711,12.0],[19.7092,18.0]],[[19.7207,20.0],[19.7212,6.0],[19.7213,20.0],[19.7214,80.0]]]
["binance-futures","SOLUSDT",1617268632404,[[19.7352,80.0],[19.7344,20.0],[19.7343,2.0],[19.7315,38.0],[19.7314,135.0]],[[19.7502,31.0],[19.7523,18.0],[19.753,145.0],[19.7535,16.0]]]
["binance-futures","SOLUSDT",1617268677600,[[19.7308,8.0],[19.7265,20.0],[19.7259,12.0],[19.7256,3.0],[19.7255,25.0]],[[19.7309,11.0],[19.7365,12.0],[19.7368,3.0],[19.7369,20.0],[19.7379,12.0]]]
["binance-futures","SOLUSDT",1617268707397,[[19.7022,301.0],[19.7021,80.0],[19.6989,3.0],[19.6931,51.0],[19.691,93.0]],[[19.7046,4.0],[19.7069,3.0],[19.7079,8.0],[19.7231,17.0],[19.7504,42.0]]]
["binance-futures","SOLUSDT",1617268724508,[[19.7069,5.0],[19.7068,80.0],[19.7058,2.0],[19.7057,76.0],[19.701,12.0]],[[19.7171,23.0],[19.7192,20.0],[19.7214,80.0],[19.7236,49.0]]]
["binance-futures","SOLUSDT",1617268792408,[[19.7307,10.0],[19.7285,4.0],[19.7284,25.0],[19.7283,20.0],[19.7274,12.0]],[[19.7338,16.0],[19.7346,4.0],[19.7347,32.0],[19.7362,3.0],[19.7372,3.0]]]
["binance-futures","SOLUSDT",1617268809529,[[19.7623,3.0],[19.7571,20.0],[19.7569,12.0],[19.7563,49.0],[19.7524,19.0]],[[19.7634,80.0],[19.7661,5.0],[19.77,43.0],[19.772,209.0],[19.7801,10.0]]]
["binance-futures","SOLUSDT",1617268861153,[[19.7162,7.0],[19.7146,3.0],[19.7106,12.0],[19.7089,12.0],[19.7044,25.0]],[[19.717,80.0],[19.7179,4.0],[19.7184,80.0],[19.7231,88.0],[19.7275,12.0]]]
["binance-futures","SOLUSDT",1617268894005,[[19.7166,3.0],[19.7165,80.0],[19.711,12.0],[19.7102,20.0],[19.7101,76.0]],[[19.7222,80.0],[19.724,2.0],[19.7262,25.0],[19.7263,12.0],[19.7271,20.0]]]
["binance-futures","SOLUSDT",1617268911862,[[19.7085,12.0],[19.7082,26.0],[19.7031,20.0],[19.703,21.0],[19.7002,30.0]],[[19.7086,8.0],[19.71,2.0],[19.7132,12.0],[19.715,12.0],[19.7534,716.0]]]
["binance-futures","SOLUSDT",1617268969017,[[19.7106,7.0],[19.7061,22.0],[19.7051,12.0],[19.7049,18.0]],[[19.716,4.0],[19.7161,20.0],[19.7167,80.0],[19.718,20.0],[19.7182,80.0]]]
["binance-futures","SOLUSDT",1617269005027,[[19.7,1.0],[19.6901,43.0],[19.6712,48.0]],[[19.7065,3.0],[19.7066,20.0],[19.708,20.0],[19.7081,48.0],[19.7113,90.0]]]
["binance-futures","SOLUSDT",1617269067403,[[19.6922,2.0],[19.6904,2.0],[19.6888,16.0],[19.6886,16.0]],[[19.6939,7.0],[19.694,20.0],[19.6949,76.0],[19.7082,25.0],[19.7083,40.0]]]
["binance-futures","SOLUSDT",1617269100706,[[19.7045,11.0],[19.7033,1.0],[19.7008,5.0],[19.6962,20.0],[19.6957,80.0]],[[19.7058,15.0],[19.7074,20.0],[19.7075,80.0],[19.715,18.0],[19.7163,25.0]]]
["binance-futures","SOLUSDT",1617269114034,[[19.692,4.0],[19.6919,20.0],[19.6916,48.0],[19.6884,2.0],[19.6868,26.0]],[[19.7029,4.0],[19.703,20.0],[19.7033,80.0],[19.7047,40.0],[19.7048,80.0]]]
["binance-futures","SOLUSDT",1617269166794,[[19.6848,32.0],[19.6766,25.0],[19.6684,5.0],[19.6632,95.0]],[[19.6984,28.0],[19.6985,16.0],[19.7013,46.0],[19.7029,20.0],[19.7052,51.0]]]
["binance-futures","SOLUSDT",1617269203373,[[19.6626,716.0],[19.6575,25.0],[19.654,24.0],[19.6529,12.0],[19.6243,16.0]],[[19.6682,19.0],[19.6683,80.0],[19.6706,22.0],[19.6711,12.0],[19.6727,12.0]]]
["binance-futures","SOLUSDT",1617269215453,[[19.6449,11.0],[19.6447,18.0],[19.6379,20.0],[19.6378,686.0],[19.6348,12.0]],[[19.6452,80.0],[19.6453,12.0],[19.6464,20.0],[19.6465,22.0],[19.6466,80.0]]]
["binance-futures","SOLUSDT",1617269276331,[[19.6365,9.0],[19.6364,21.0],[19.628,11.0],[19.6279,12.0],[19.6258,51.0]],[[19.6366,39.0],[19.6373,12.0],[19.639,12.0],[19.6425,11.0],[19.6441,19.0]]]
["binance-futures","SOLUSDT",1617269307378,[[19.626,22.0],[19.6256,50.0],[19.6176,18.0],[19.6175,170.0],[19.6091,16.0]],[[19.6342,22.0],[19.6343,5.0],[19.6358,80.0],[19.6359,2.0],[19.636,145.0]]]
["binance-futures","SOLUSDT",1617269351866,[[19.6202,17.0],[19.6201,2.0],[19.6199,80.0],[19.6134,25.0],[19.6133,12.0]],[[19.6204,22.0],[19.6217,12.0],[19.6226,6.0],[19.6227,20.0],[19.6229,8.0]]]
["binance-futures","SOLUSDT",1617269383026,[[19.6297,80.0],[19.6288,22.0],[19.6283,80.0],[19.6266,78.0],[19.6228,25.0]],[[19.637,12.0],[19.6388,19.0],[19.642,18.0],[19.6421,81.0],[19.6701,25.0]]]
["binance-futures","SOLUSDT",1617269397864,[[19.6192,10.0],[19.6183,22.0],[19.618,80.0],[19.6101,18.0],[19.6041,60.0]],[[19.6243,10.0],[19.6244,108.0],[19.6271,80.0],[19.6285,144.0],[19.6372,25.0]]]
["binance-futures","SOLUSDT",1617269445643,[[19.6009,22.0],[19.6007,80.0],[19.5957,9.0],[19.5834,32.0],[19.5757,32.0]],[[19.6071,25.0],[19.6076,80.0],[19.6077,101.0],[19.6078,80.0],[19.6151,168.0]]]
["binance-futures","SOLUSDT",1617269482710,[[19.5937,25.0],[19.5884,22.0],[19.5879,9.0],[19.5878,48.0],[19.5871,12.0]],[[19.595,50.0],[19.5968,9.0],[19.5969,16.0],[19.5974,12.0]]]
["binance-futures","SOLUSDT",1617269532410,[[19.615,68.0],[19.6111,12.0],[19.6083,51.0],[19.6037,12.0],[19.6002,25.0]],[[19.6219,22.0],[19.6224,25.0],[19.6229,5.0],[19.6247,145.0],[19.6258,12.0]]]
["binance-futures","SOLUSDT",1617269558519,[[19.6523,22.0],[19.65,63.0],[19.6476,4.0],[19.6475,12.0],[19.6465,76.0]],[[19.6572,48.0],[19.6598,16.0],[19.6599,12.0],[19.661,4.0],[19.6611,22.0]]]
["binance-futures","SOLUSDT",1617269573176,[[19.6573,24.0],[19.6572,43.0],[19.657,80.0],[19.6539,12.0]],[[19.666,22.0],[19.6661,18.0],[19.6703,12.0],[19.6717,5.0],[19.683,27.0]]]
["binance-futures","SOLUSDT",1617269625563,[[19.666,4.0],[19.6659,10.0],[19.6658,21.0],[19.6637,50.0],[19.6618,12.0]],[[19.668,2.0],[19.6744,22.0],[19.6749,12.0],[19.6764,12.0],[19.6788,18.0]]]
["binance-futures","SOLUSDT",1617269655986,[[19.6825,3.0],[19.6821,24.0],[19.6818,16.0],[19.6784,3.0],[19.6783,12.0]],[[19.6866,128.0],[19.6924,1.0],[19.6944,30.0],[19.6968,5.0],[19.6988,150.0]]]
["binance-futures","SOLUSDT",1617269680603,[[19.7132,1.0],[19.711,22.0],[19.7104,50.0],[19.7053,6.0],[19.7039,32.0]],[[19.7162,25.0],[19.7176,22.0],[19.7183,8.0],[19.7212,61.0],[19.7215,12.0]]]
["binance-futures","SOLUSDT",1617269720448,[[19.6515,5.0],[19.6499,19.0],[19.6439,12.0],[19.6397,12.0],[19.5879,64.0]],[[19.6576,80.0],[19.6585,22.0],[19.6588,5.0],[19.6589,80.0],[19.66,12.0]]]
["binance-futures","SOLUSDT",1617269751651,[[19.6323,2.0],[19.6306,7.0],[19.6302,28.0],[19.6264,5.0],[19.6263,12.0]],[[19.634,80.0],[19.635,22.0],[19.6354,76.0],[19.6381,5.0],[19.6382,29.0]]]
["binance-futures","SOLUSDT",1617269804324,[[19.569,2.0],[19.5663,8.0],[19.5656,16.0],[19.5643,76.0]],[[19.5712,22.0],[19.5716,8.0],[19.5717,1.0],[19.5732,19.0],[19.5733,80.0]]]
["binance-futures","SOLUSDT",1617269833899,[[19.5757,22.0],[19.5752,80.0],[19.5751,28.0],[19.5726,18.0],[19.5725,76.0]],[[19.5883,2.0],[19.5896,17.0],[19.5899,12.0],[19.59,7.0],[19.5913,12.0]]]
["binance-futures","SOLUSDT",1617269851965,[[19.6003,8.0],[19.5986,48.0],[19.5932,6.0],[19.5931,12.0],[19.5914,25.0]],[[19.6026,45.0],[19.6044,22.0],[19.605,12.0],[19.6063,36.0],[19.6163,18.0]]]
["binance-futures","SOLUSDT",1617269906421,[[19.6213,9.0],[19.6188,102.0]],[[19.6214,16.0],[19.625,50.0],[19.6273,5.0],[19.6315,2.0],[19.6366,25.0]]]
["binance-futures","SOLUSDT",1617269939943,[[19.6075,11.0],[19.5999,12.0],[19.5987,20.0],[19.5986,76.0],[19.5938,21.0]],[[19.6091,4.0],[19.6092,80.0],[19.6097,22.0],[19.6101,80.0],[19.6125,12.0]]]
["binance-futures","SOLUSDT",1617270007402,[[19.613,3.0],[19.6115,12.0],[19.6099,12.0],[19.608,80.0],[19.6079,21.0]],[[19.6148,20.0],[19.6184,12.0],[19.6185,80.0],[19.6188,12.0],[19.6194,22.0]]]
["binance-futures","SOLUSDT",1617270039196,[[19.6161,13.0],[19.6154,22.0],[19.6151,12.0],[19.6137,16.0],[19.6099,51.0]],[[19.6185,2.0],[19.6209,5.0],[19.6216,22.0]]]
["binance-futures","SOLUSDT",1617270060217,[[19.6232,8.0],[19.6183,80.0],[19.6174,21.0],[19.5695,24.0],[19.5636,17.0]],[[19.6239,4.0],[19.624,187.0],[19.6242,26.0],[19.6247,35.0],[19.635,5.0]]]
["binance-futures","SOLUSDT",1617270113014,[[19.6092,4.0],[19.6091,80.0],[19.6088,43.0],[19.6001,183.0],[19.5654,3.0]],[[19.6145,4.0],[19.6146,10.0],[19.6187,35.0],[19.6189,22.0],[19.6213,19.0]]]
["binance-futures","SOLUSDT",1617270144169,[[19.5927,3.0],[19.5926,29.0],[19.591,80.0],[19.5889,6.0],[19.5886,12.0]],[[19.5958,1.0],[19.5986,3.0],[19.5987,20.0],[19.5994,22.0],[19.6013,35.0]]]
["binance-futures","SOLUSDT",1617270205874,[[19.5899,5.0],[19.5895,5.0],[19.5839,33.0],[19.5803,169.0],[19.5794,49.0]],[[19.5904,50.0],[19.5937,4.0],[19.5938,22.0],[19.5943,20.0],[19.5987,21.0]]]
["binance-futures","SOLUSDT",1617270222312,[[19.5644,80.0],[19.5641,22.0],[19.5638,26.0],[19.5609,128.0],[19.5598,12.0]],[[19.5724,22.0],[19.5729,4.0],[19.5735,43.0],[19.5742,51.0],[19.5749,35.0]]]
["binance-futures","SOLUSDT",1617270253342,[[19.5813,27.0],[19.5811,42.0],[19.581,263.0],[19.5778,51.0],[19.5764,12.0]],[[19.5864,5.0],[19.5865,80.0],[19.5888,12.0],[19.5919,20.0],[19.5944,476.0]]]
["binance-futures","SOLUSDT",1617270310294,[[19.6225,80.0],[19.6221,22.0],[19.6216,80.0],[19.6194,145.0],[19.6188,42.0]],[[19.6285,80.0],[19.6294,22.0],[19.6297,80.0],[19.6305,25.0],[19.6337,12.0]]]
["binance-futures","SOLUSDT",1617270337560,[[19.6017,5.0],[19.6016,80.0],[19.5972,12.0],[19.5956,12.0],[19.5948,22.0]],[[19.6072,22.0],[19.6077,5.0],[19.6163,19.0],[19.6164,256.0],[19.6213,25.0]]]
["binance-futures","SOLUSDT",1617270353138,[[19.5961,22.0],[19.5956,12.0],[19.594,12.0],[19.5902,30.0]],[[19.6047,22.0],[19.605,4.0],[19.6051,42.0],[19.6056,2.0],[19.6057,102.0]]]
["binance-futures","SOLUSDT",1617270406994,[[19.6166,52.0],[19.6148,4.0],[19.6147,22.0],[19.6146,145.0],[19.614,42.0]],[[19.623,243.0],[19.6276,7.0],[19.6287,124.0],[19.6329,5.0],[19.634,41.0]]]
["binance-futures","SOLUSDT",1617270439406,[[19.5933,22.0],[19.5928,5.0],[19.5922,30.0],[19.5913,12.0],[19.5885,25.0]],[[19.5972,21.0],[19.5994,5.0],[19.5995,92.0],[19.6003,12.0],[19.6016,12.0]]]
["binance-futures","SOLUSDT",1617270501432,[[19.567,2.0],[19.5664,6.0],[19.5631,4.0],[19.563,80.0],[19.5606,141.0]],[[19.5681,40.0],[19.5696,5.0],[19.5697,19.0],[19.5758,196.0]]]
["binance-futures","SOLUSDT",1617270520725,[[19.5607,1.0],[19.5583,3.0],[19.5573,22.0],[19.5571,80.0],[19.5535,12.0]],[[19.5632,3.0],[19.5634,80.0],[19.5637,95.0],[19.5651,22.0],[19.5722,25.0]]]
["binance-futures","SOLUSDT",1617270553630,[[19.5901,4.0],[19.5892,22.0],[19.5887,80.0],[19.5854,12.0],[19.5846,40.0]],[[19.595,4.0],[19.5951,80.0],[19.596,40.0],[19.5961,80.0],[19.6805,133.0]]]
["binance-futures","SOLUSDT",1617270608590,[[19.5795,6.0],[19.576,80.0],[19.5747,12.0],[19.5739,30.0]],[[19.5824,4.0],[19.5825,80.0],[19.5839,22.0],[19.5848,12.0],[19.5888,12.0]]]
["binance-futures","SOLUSDT",1617270639265,[[19.5644,3.0],[19.5642,50.0],[19.5641,2.0],[19.562,102.0],[19.5616,21.0]],[[19.5687,22.0],[19.574,2.0],[19.5741,12.0],[19.5769,19.0],[19.577,76.0]]]
["binance-futures","SOLUSDT",1617270701975,[[19.5999,4.0],[19.5998,58.0],[19.5994,26.0],[19.5975,40.0]],[[19.6026,73.0],[19.6044,16.0],[19.6077,22.0],[19.6107,21.0],[19.6115,2.0]]]
["binance-futures","SOLUSDT",1617270714772,[[19.5874,22.0],[19.5869,4.0],[19.583,52.0],[19.5816,164.0],[19.5411,54.0]],[[19.5909,8.0],[19.5938,4.0],[19.5939,80.0],[19.5953,12.0],[19.596,12.0]]]
["binance-futures","SOLUSDT",1617270758079,[[19.5784,2.0],[19.5747,4.0],[19.5746,22.0],[19.5742,76.0],[19.5623,5.0]],[[19.5785,16.0],[19.5832,80.0],[19.5942,2.0],[19.5986,5.0],[19.6145,1116.0]]]
["binance-futures","SOLUSDT",1617270817183,[[19.5937,10.0],[19.5927,15.0],[19.5887,22.0],[19.5886,22.0],[19.5846,30.0]],[[19.5938,2.0],[19.5951,4.0],[19.5952,51.0],[19.5965,12.0],[19.5975,12.0]]]
["binance-futures","SOLUSDT",1617270857976,[[19.5958,4.0],[19.5957,20.0],[19.5955,80.0],[19.5953,22.0],[19.5952,80.0]],[[19.6101,2.0],[19.6161,25.0],[19.6162,40.0],[19.6409,855.0],[19.6519,247.0]]]
["binance-futures","SOLUSDT",1617270912663,[[19.58,1980.0],[19.5762,4.0],[19.5715,51.0],[19.5707,20.0],[19.5704,105.0]],[[19.5846,20.0],[19.585,4.0],[19.5975,19.0],[19.5996,50.0],[19.6102,7.0]]]
["binance-futures","SOLUSDT",1617270937420,[[19.5937,25.0],[19.5936,80.0],[19.5926,80.0],[19.5921,11.0],[19.5919,20.0]],[[19.5974,16.0],[19.5996,48.0],[19.6024,16.0],[19.6125,63.0],[19.6232,51.0]]]
["binance-futures","SOLUSDT",1617270958028,[[19.6051,8.0],[19.605,80.0],[19.6036,168.0],[19.5686,282.0],[19.564,16.0]],[[19.6133,8.0],[19.6147,20.0],[19.6151,23.0],[19.6191,21.0],[19.624,19.0]]]
["binance-futures","SOLUSDT",1617271025263,[[19.6081,30.0],[19.6051,12.0],[19.6017,136.0],[19.5976,8.0],[19.5873,171.0]],[[19.6101,141.0],[19.611,71.0],[19.6139,12.0],[19.6164,25.0]]]
["binance-futures","SOLUSDT",1617271060469,[[19.6,1.0],[19.5971,12.0],[19.5955,12.0],[19.5919,12.0],[19.5894,20.0]],[[19.6001,289.0],[19.6009,80.0],[19.6037,30.0],[19.6039,12.0],[19.6041,16.0]]]
["binance-futures","SOLUSDT",1617271092259,[[19.601,4.0],[19.5984,9.0],[19.5983,20.0],[19.5978,80.0],[19.5332,104.0]],[[19.6033,7.0],[19.6078,9.0],[19.6079,20.0],[19.6085,30.0],[19.613,5.0]]]
["binance-futures","SOLUSDT",1617271148420,[[19.6215,5.0],[19.6198,8.0],[19.6195,20.0],[19.6191,22.0],[19.6189,145.0]],[[19.6256,6.0],[19.6297,20.0],[19.6302,39.0],[19.6329,74.0],[19.6374,25.0]]]
["binance-futures","SOLUSDT",1617271177460,[[19.6078,4.0],[19.6043,3.0],[19.6042,10.0],[19.6041,12.0],[19.6027,12.0]],[[19.6079,126.0],[19.6112,12.0],[19.6123,90.0],[19.6168,12.0],[19.6191,15.0]]]
["binance-futures","SOLUSDT",1617271224044,[[19.5914,20.0],[19.5911,5.0],[19.591,48.0],[19.5909,80.0],[19.5899,80.0]],[[19.6029,12.0],[19.605,29.0],[19.6051,109.0],[19.6251,16.0],[19.6286,16.0]]]
["binance-futures","SOLUSDT",1617271239346,[[19.6244,23.0],[19.6216,118.0],[19.6189,10.0],[19.6145,15.0]],[[19.6362,45.0],[19.6363,10.0],[19.6397,49.0],[19.6419,19.0],[19.642,243.0]]]
["binance-futures","SOLUSDT",1617271269001,[[19.6281,8.0],[19.628,80.0],[19.6271,23.0],[19.627,80.0],[19.6261,145.0]],[[19.6363,20.0],[19.6421,8.0],[19.6447,19.0],[19.6505,25.0],[19.6526,5.0]]]
["binance-futures","SOLUSDT",1617271322020,[[19.6281,320.0],[19.6278,14.0],[19.6277,476.0],[19.6268,25.0],[19.6267,80.0]],[[19.65,36.0],[19.6595,8.0],[19.6719,95.0],[19.6822,5.0],[19.7053,123.0]]]
["binance-futures","SOLUSDT",1617271334878,[[19.6951,25.0],[19.695,20.0],[19.6905,7.0],[19.6872,42.0],[19.6871,106.0]],[[19.6994,6.0],[19.7037,20.0],[19.704,14.0],[19.7085,7.0],[19.7086,21.0]]]
["binance-futures","SOLUSDT",1617271411086,[[19.6693,61.0],[19.6681,20.0],[19.6675,5.0],[19.666,30.0],[19.6659,12.0]],[[19.6743,80.0],[19.675,20.0],[19.6755,24.0],[19.6766,5.0],[19.6824,18.0]]]
["binance-futures","SOLUSDT",1617271427815,[[19.6783,80.0],[19.6774,25.0],[19.6773,80.0],[19.6714,20.0],[19.6587,50.0]],[[19.6786,20.0],[19.6803,76.0],[19.6853,20.0],[19.6858,2.0],[19.6953,51.0]]]
["binance-futures","SOLUSDT",1617271461119,[[19.6767,21.0],[19.6742,5.0],[19.6741,12.0],[19.6733,20.0],[19.6727,12.0]],[[19.6768,30.0],[19.6819,12.0],[19.6835,12.0],[19.6877,12.0],[19.6999,41.0]]]
["binance-futures","SOLUSDT",1617271519949,[[19.6823,145.0],[19.6812,3.0],[19.6803,20.0],[19.6801,10.0],[19.6783,21.0]],[[19.6844,32.0],[19.691,80.0],[19.6919,20.0],[19.7,25.0],[19.704,718.0]]]
["binance-futures","SOLUSDT",1617271539687,[[19.6611,5.0],[19.6606,21.0],[19.6575,16.0],[19.6561,68.0],[19.6545,35.0]],[[19.6628,19.0],[19.6666,20.0],[19.6672,4.0],[19.6679,80.0],[19.6681,48.0]]]
["binance-futures","SOLUSDT",1617271610629,[[19.7073,20.0],[19.7069,4.0],[19.7055,21.0],[19.7009,18.0]],[[19.7123,51.0],[19.7162,20.0],[19.717,50.0],[19.721,20.0],[19.7211,4.0]]]
["binance-futures","SOLUSDT",1617271625277,[[19.7237,20.0],[19.7231,4.0],[19.7211,16.0],[19.721,50.0],[19.7189,12.0]],[[19.7309,24.0],[19.7321,18.0],[19.7368,12.0],[19.7484,26.0],[19.7733,25.0]]]
["binance-futures","SOLUSDT",1617271652165,[[19.7067,50.0],[19.7046,7.0],[19.7045,8.0],[19.7038,7.0],[19.7028,76.0]],[[19.714,20.0],[19.7167,7.0],[19.7251,18.0],[19.7278,98.0],[19.7387,6.0]]]
["binance-futures","SOLUSDT",1617271701367,[[19.67,4.0],[19.6688,50.0],[19.668,20.0],[19.6672,28.0],[19.6653,12.0]],[[19.6727,17.0],[19.6755,3.0],[19.6756,51.0],[19.6803,24.0],[19.6805,18.0]]]
["binance-futures","SOLUSDT",1617271720783,[[19.66,171.0],[19.6586,50.0],[19.6575,20.0],[19.6573,33.0],[19.6567,12.0]],[[19.6601,134.0],[19.6624,60.0],[19.6639,20.0],[19.6653,12.0]]]
["binance-futures","SOLUSDT",1617271758810,[[19.6275,9.0],[19.6257,3.0],[19.6241,16.0],[19.623,98.0],[19.6213,16.0]],[[19.6288,100.0],[19.6296,14.0],[19.6297,80.0],[19.642,48.0],[19.6466,61.0]]]
["binance-futures","SOLUSDT",1617271834471,[[19.6276,42.0],[19.6186,3.0],[19.6074,25.0],[19.605,249.0],[19.5931,16.0]],[[19.6312,4.0],[19.6325,6.0],[19.6326,156.0],[19.6334,145.0],[19.634,80.0]]]
["binance-futures","SOLUSDT",1617271897999,[[19.6036,15.0],[19.598,12.0],[19.5965,12.0],[19.5961,80.0],[19.5952,5.0]],[[19.6043,20.0],[19.6086,6.0],[19.6087,12.0],[19.6102,12.0],[19.6104,106.0]]]
["binance-futures","SOLUSDT",1617271931007,[[19.6287,5.0],[19.6286,80.0],[19.6277,50.0],[19.6273,51.0],[19.6251,80.0]],[[19.6357,2.0],[19.6416,41.0],[19.6421,20.0],[19.6425,17.0],[19.6432,21.0]]]
["binance-futures","SOLUSDT",1617271948284,[[19.6491,76.0],[19.6444,52.0],[19.6443,150.0],[19.6358,25.0],[19.6175,22.0]],[[19.6625,20.0],[19.6629,7.0],[19.663,80.0],[19.664,80.0],[19.6645,22.0]]]
["binance-futures","SOLUSDT",1617271977343,[[19.6524,17.0],[19.6476,6.0],[19.6474,80.0],[19.6383,25.0],[19.6137,1789.0]],[[19.6525,5.0],[19.6566,6.0],[19.6567,22.0],[19.6591,30.0],[19.6598,80.0]]]
["binance-futures","SOLUSDT",1617272029395,[[19.6121,80.0],[19.6101,6.0],[19.6049,12.0],[19.6031,29.0],[19.6025,112.0]],[[19.6159,9.0],[19.6226,6.0],[19.6227,25.0],[19.6229,80.0],[19.6232,20.0]]]
["binance-futures","SOLUSDT",1617272044516,[[19.6191,6.0],[19.619,80.0],[19.6185,50.0],[19.6181,42.0],[19.618,80.0]],[[19.6268,6.0],[19.6271,80.0],[19.6283,20.0],[19.6296,28.0],[19.6736,472.0]]]
["binance-futures","SOLUSDT",1617272120035,[[19.6478,22.0],[19.6471,17.0],[19.629,33.0],[19.5821,3.0],[19.5818,7.0]],[[19.662,20.0],[19.6625,6.0],[19.6643,22.0],[19.6645,55.0],[19.6646,76.0]]]
["binance-futures","SOLUSDT",1617272145873,[[19.6495,14.0],[19.6465,4.0],[19.6464,17.0],[19.6451,12.0],[19.6431,12.0]],[[19.6496,97.0],[19.6548,4.0],[19.6549,12.0],[19.6568,12.0],[19.6586,6.0]]]
["binance-futures","SOLUSDT",1617272183021,[[19.63,6.0],[19.6299,22.0],[19.6296,4.0],[19.6289,8.0],[19.6275,40.0]],[[19.6301,13.0],[19.6331,5.0],[19.6332,100.0],[19.6344,80.0],[19.6661,28.0]]]
["binance-futures","SOLUSDT",1617272250762,[[19.5971,35.0],[19.5935,20.0],[19.5924,12.0],[19.5921,794.0],[19.5782,27.0]],[[19.5972,44.0],[19.6019,20.0],[19.6023,12.0],[19.6047,12.0],[19.6107,49.0]]]
["binance-futures","SOLUSDT",1617272326431,[[19.6036,12.0],[19.6029,5.0],[19.6002,66.0],[19.6,20.0],[19.5961,12.0]],[[19.6043,18.0],[19.6058,11.0],[19.6087,80.0],[19.6088,20.0],[19.6161,22.0]]]
["binance-futures","SOLUSDT",1617272378600,[[19.5984,61.0],[19.5926,25.0],[19.5902,2.0],[19.5893,55.0],[19.5781,150.0]],[[19.5985,42.0],[19.6003,63.0],[19.6016,80.0],[19.6064,12.0],[19.6082,20.0]]]
["binance-futures","SOLUSDT",1617272401806,[[19.5989,80.0],[19.598,50.0],[19.5968,80.0],[19.5938,50.0],[19.5919,25.0]],[[19.6089,2.0],[19.6097,20.0],[19.6151,39.0],[19.6155,128.0],[19.6159,5.0]]]
["binance-futures","SOLUSDT",1617272464731,[[19.615,8.0],[19.6125,80.0],[19.6067,25.0],[19.6061,76.0],[19.6049,17.0]],[[19.6175,3.0],[19.6218,4.0],[19.6224,20.0],[19.623,63.0],[19.6299,45.0]]]
["binance-futures","SOLUSDT",1617272508604,[[19.6249,12.0],[19.6231,5.0],[19.623,20.0],[19.6204,12.0],[19.6188,12.0]],[[19.625,24.0],[19.6303,12.0],[19.6318,23.0],[19.6319,20.0],[19.6321,80.0]]]
["binance-futures","SOLUSDT",1617272556185,[[19.6229,30.0],[19.6185,12.0],[19.6169,12.0],[19.6161,20.0],[19.6157,2.0]],[[19.6266,100.0],[19.628,63.0],[19.6319,12.0],[19.6324,231.0],[19.6348,12.0]]]
["binance-futures","SOLUSDT",1617272596647,[[19.6017,20.0],[19.6012,80.0],[19.6001,80.0],[19.5995,76.0],[19.5973,49.0]],[[19.609,83.0],[19.6123,16.0],[19.6196,5.0],[19.6214,45.0],[19.6215,58.0]]]
["binance-futures","SOLUSDT",1617272669339,[[19.6114,81.0],[19.6055,12.0],[19.6039,12.0],[19.6023,2.0],[19.6022,38.0]],[[19.6115,9.0],[19.6134,20.0],[19.6138,25.0],[19.6642,37.0],[19.7562,428.0]]]
["binance-futures","SOLUSDT",1617272720625,[[19.5942,6.0],[19.5908,6.0],[19.5907,20.0],[19.5901,10.0],[19.59,328.0]],[[19.5971,25.0],[19.5972,80.0],[19.6011,6.0],[19.6012,12.0]]]
["binance-futures","SOLUSDT",1617272759827,[[19.6019,30.0],[19.6013,57.0],[19.5981,20.0],[19.5976,80.0]],[[19.602,34.0],[19.6042,6.0],[19.6044,76.0],[19.6164,150.0]]]
["binance-futures","SOLUSDT",1617272784548,[[19.607,5.0],[19.6069,80.0],[19.6065,20.0],[19.6059,80.0],[19.6053,31.0]],[[19.6135,20.0],[19.6173,150.0],[19.6174,128.0],[19.6412,25.0]]]
["binance-futures","SOLUSDT",1617272870404,[[19.5855,20.0],[19.5851,2.0],[19.5845,9.0],[19.5844,25.0],[19.5825,10.0]],[[19.592,5.0],[19.5945,20.0],[19.5949,2.0],[19.595,34.0],[19.5973,37.0]]]
["binance-futures","SOLUSDT",1617272929571,[[19.579,6.0],[19.5779,1.0],[19.5719,12.0],[19.5702,60.0],[19.5701,519.0]],[[19.5791,66.0],[19.5814,20.0],[19.5819,12.0],[19.584,12.0],[19.5904,76.0]]]
["binance-futures","SOLUSDT",1617272962280,[[19.5739,50.0],[19.5707,20.0],[19.5691,2.0],[19.5635,112.0],[19.5593,60.0]],[[19.574,49.0],[19.5741,19.0],[19.5743,16.0],[19.5747,3.0],[19.6306,16.0]]]
["binance-futures","SOLUSDT",1617273066405,[[19.5071,20.0],[19.5068,40.0],[19.5066,43.0],[19.5039,150.0],[19.5038,128.0]],[[19.5179,20.0],[19.5192,80.0],[19.5226,56.0],[19.5227,150.0],[19.5462,25.0]]]
["binance-futures","SOLUSDT",1617273080800,[[19.5143,1.0],[19.5102,13.0],[19.5095,20.0],[19.509,30.0],[19.5077,76.0]],[[19.5195,20.0],[19.52,80.0],[19.5234,76.0],[19.535,5.0],[19.5583,25.0]]]
["binance-futures","SOLUSDT",1617273127026,[[19.4931,27.0],[19.4873,2.0],[19.4872,51.0],[19.4861,20.0],[19.4856,97.0]],[[19.4996,20.0],[19.5001,7.0],[19.5015,5.0],[19.5016,2.0],[19.5094,37.0]]]
["binance-futures","SOLUSDT",1617273158411,[[19.4928,80.0],[19.4919,20.0],[19.4916,80.0],[19.4845,2.0],[19.0127,126.0]],[[19.501,22.0],[19.5022,7.0],[19.5024,12.0],[19.5029,96.0],[19.5116,22.0]]]
["binance-futures","SOLUSDT",1617273180772,[[19.4993,32.0],[19.4964,5.0],[19.4955,20.0],[19.495,80.0],[19.4898,49.0]],[[19.4994,1.0],[19.5021,5.0],[19.5025,97.0],[19.5028,22.0]]]
["binance-futures","SOLUSDT",1617273263263,[[19.4957,20.0],[19.4952,9.0],[19.4946,80.0],[19.4913,10.0],[19.4246,75.0]],[[19.5026,9.0],[19.5027,232.0],[19.5028,280.0],[19.5031,9.0]]]
["binance-futures","SOLUSDT",1617273290810,[[19.5019,251.0],[19.4966,20.0],[19.4933,12.0],[19.4748,44.0]],[[19.502,35.0],[19.5043,9.0],[19.5044,12.0],[19.5059,10.0],[19.5076,76.0]]]
["binance-futures","SOLUSDT",1617273346885,[[19.4511,2.0],[19.451,35.0],[19.4459,6.0],[19.4458,24.0],[19.4407,12.0]],[[19.4513,11.0],[19.4514,17.0],[19.4515,16.0],[19.4532,12.0]]]
["binance-futures","SOLUSDT",1617273380706,[[19.4422,2.0],[19.4415,40.0],[19.4395,8.0],[19.4394,50.0],[19.4373,20.0]],[[19.4429,12.0],[19.445,22.0],[19.4451,12.0],[19.4479,6.0],[19.448,924.0]]]
["binance-futures","SOLUSDT",1617273401333,[[19.4467,64.0],[19.4393,25.0],[19.4247,287.0]],[[19.4541,145.0],[19.4556,20.0],[19.4578,20.0],[19.4648,25.0],[19.4717,17.0]]]
["binance-futures","SOLUSDT",1617273460713,[[19.4909,3.0],[19.4887,58.0],[19.485,5.0],[19.4821,22.0],[19.4819,12.0]],[[19.4931,80.0],[19.4936,60.0],[19.4941,80.0],[19.4982,9.0],[19.5127,167.0]]]
["binance-futures","SOLUSDT",1617273493533,[[19.4989,9.0],[19.4988,41.0],[19.498,256.0],[19.4973,80.0],[19.4959,61.0]],[[19.5046,22.0],[19.5047,5.0],[19.5049,9.0],[19.5054,7.0],[19.5055,384.0]]]
["binance-futures","SOLUSDT",1617273557543,[[19.457,8.0],[19.455,5.0],[19.4518,27.0],[19.4512,12.0],[19.4497,12.0]],[[19.4571,25.0],[19.4587,22.0],[19.4588,51.0],[19.4731,16.0],[19.482,2.0]]]
["binance-futures","SOLUSDT",1617273587722,[[19.423,5.0],[19.4215,32.0],[19.4213,128.0],[19.4189,46.0],[19.4188,611.0]],[[19.4311,518.0],[19.4351,12.0],[19.4361,12.0],[19.437,30.0],[19.4374,24.0]]]
["binance-futures","SOLUSDT",1617273604322,[[19.3959,223.0],[19.3925,10.0],[19.3918,96.0],[19.3891,2.0]],[[19.4007,23.0],[19.4008,48.0],[19.401,17.0],[19.4011,80.0],[19.4029,22.0]]]
["binance-futures","SOLUSDT",1617273657999,[[19.4423,56.0],[19.4422,80.0],[19.4386,16.0],[19.4341,12.0],[19.433,45.0]],[[19.4503,5.0],[19.4504,56.0],[19.4505,96.0],[19.452,12.0],[19.4533,12.0]]]
["binance-futures","SOLUSDT",1617273693440,[[19.4422,48.0],[19.4421,27.0],[19.4412,145.0],[19.4411,94.0],[19.4366,25.0]],[[19.4495,80.0],[19.4504,27.0],[19.4509,23.0],[19.4535,25.0],[19.4934,42.0]]]
["binance-futures","SOLUSDT",1617273707913,[[19.4768,53.0],[19.4741,18.0],[19.4733,27.0],[19.4728,80.0],[19.472,20.0]],[[19.4785,77.0],[19.4808,18.0],[19.4809,49.0],[19.4818,12.0],[19.483,12.0]]]
["binance-futures","SOLUSDT",1617273774219,[[19.5138,65.0],[19.5137,33.0],[19.5123,11.0],[19.5119,32.0],[19.5075,12.0]],[[19.5151,82.0],[19.5175,11.0],[19.5176,27.0],[19.5186,12.0],[19.5203,61.0]]]
["binance-futures","SOLUSDT",1617273795123,[[19.5145,2.0],[19.5143,16.0],[19.5139,2.0],[19.5098,27.0]],[[19.5148,27.0],[19.5256,167.0],[19.5264,25.0],[19.554,11.0],[19.6005,34.0]]]
["binance-futures","SOLUSDT",1617273834363,[[19.4953,7.0],[19.4906,17.0],[19.4898,16.0],[19.4891,12.0],[19.4888,17.0]],[[19.5021,7.0],[19.5022,112.0],[19.5023,80.0],[19.5034,80.0],[19.5058,25.0]]]
["binance-futures","SOLUSDT",1617273882407,[[19.4686,65.0],[19.463,18.0]],[[19.4784,27.0],[19.4789,5.0],[19.4795,4.0],[19.4801,80.0],[19.4822,12.0]]]
["binance-futures","SOLUSDT",1617273902240,[[19.4982,27.0],[19.4977,11.0],[19.4975,2.0],[19.4974,80.0],[19.4963,142.0]],[[19.5046,11.0],[19.5047,27.0],[19.5051,76.0],[19.5088,50.0],[19.511,115.0]]]
["binance-futures","SOLUSDT",1617273953827,[[19.4648,7.0],[19.4647,27.0],[19.464,80.0],[19.4636,97.0],[19.4598,12.0]],[[19.4703,27.0],[19.4735,77.0],[19.4748,128.0],[19.4892,16.0],[19.5209,32.0]]]
["binance-futures","SOLUSDT",1617273991770,[[19.4663,27.0],[19.4658,80.0],[19.4649,7.0],[19.4648,89.0],[19.462,12.0]],[[19.4718,5.0],[19.4719,12.0],[19.4722,2.0],[19.4723,27.0],[19.4728,56.0]]]
["binance-futures","SOLUSDT",1617274042407,[[19.48,80.0],[19.4776,5.0],[19.4767,25.0],[19.4729,7.0],[19.4681,94.0]],[[19.4872,5.0],[19.4873,19.0],[19.488,51.0],[19.4926,18.0],[19.5073,5.0]]]
["binance-futures","SOLUSDT",1617274074679,[[19.4598,2.0],[19.4592,1.0],[19.4583,3.0],[19.4579,5.0]],[[19.4605,1.0],[19.4633,3.0],[19.4634,80.0],[19.4637,27.0],[19.4648,16.0]]]
["binance-futures","SOLUSDT",1617274093293,[[19.4539,4.0],[19.4538,80.0],[19.4534,25.0],[19.4533,10.0],[19.4504,27.0]],[[19.4573,4.0],[19.4574,18.0],[19.4593,12.0],[19.4614,77.0],[19.4719,18.0]]]
["binance-futures","SOLUSDT",1617274161705,[[19.4282,24.0],[19.4255,5.0],[19.4252,6.0]],[[19.4309,5.0],[19.431,80.0],[19.4311,32.0],[19.4316,1.0],[19.4327,13.0]]]
["binance-futures","SOLUSDT",1617274186609,[[19.4281,2.0],[19.4241,4.0],[19.4226,9.0],[19.4213,12.0]],[[19.4319,9.0],[19.434,4.0],[19.4341,12.0],[19.4359,12.0],[19.4368,145.0]]]
["binance-futures","SOLUSDT",1617274239919,[[19.4106,11.0],[19.4048,51.0],[19.4026,11.0],[19.3997,18.0]],[[19.4146,2.0],[19.4181,25.0],[19.4182,46.0],[19.4183,16.0],[19.4227,128.0]]]
["binance-futures","SOLUSDT",1617274254017,[[19.4038,27.0],[19.4037,80.0],[19.4024,2.0],[19.4023,80.0],[19.4001,10.0]],[[19.4082,2.0],[19.4093,27.0],[19.4102,17.0],[19.4103,17.0],[19.4118,29.0]]]
["binance-futures","SOLUSDT",1617274287701,[[19.3818,613.0],[19.3781,6.0],[19.3773,10.0],[19.3734,12.0],[19.3716,12.0]],[[19.3819,9.0],[19.3832,8.0],[19.3833,12.0],[19.3855,12.0],[19.3899,12.0]]]
["binance-futures","SOLUSDT",1617274349292,[[19.381,1.0],[19.3768,7.0],[19.3764,80.0],[19.3745,7.0],[19.3721,12.0]],[[19.3825,77.0],[19.3834,27.0],[19.3836,30.0],[19.3846,12.0],[19.3866,12.0]]]
["binance-futures","SOLUSDT",1617274378516,[[19.3773,15.0],[19.3772,7.0],[19.3726,5.0],[19.3702,82.0]],[[19.3774,9.0],[19.3831,27.0],[19.3923,2.0],[19.3938,30.0]]]
["binance-futures","SOLUSDT",1617274399496,[[19.3885,44.0],[19.3868,70.0],[19.3834,5.0],[19.3774,25.0],[19.3674,27.0]],[[19.3886,83.0],[19.3887,29.0],[19.3917,12.0],[19.393,5.0],[19.3931,12.0]]]
["binance-futures","SOLUSDT",1617274475284,[[19.3955,9.0],[19.3931,6.0],[19.393,27.0],[19.3898,12.0],[19.3877,12.0]],[[19.3958,2.0],[19.396,1.0],[19.3987,12.0],[19.4003,12.0],[19.4019,27.0]]]
["binance-futures","SOLUSDT",1617274515538,[[19.4013,8.0],[19.396,5.0],[19.3959,12.0],[19.3937,12.0],[19.3925,10.0]],[[19.4042,80.0],[19.405,27.0],[19.4059,5.0],[19.4112,125.0],[19.4118,50.0]]]
["binance-futures","SOLUSDT",1617274594486,[[19.3753,6.0],[19.3751,80.0],[19.375,54.0],[19.3717,25.0]],[[19.3857,24.0],[19.3888,30.0],[19.3915,18.0],[19.3944,2.0],[19.3983,175.0]]]
["binance-futures","SOLUSDT",1617274625378,[[19.4312,6.0],[19.431,36.0],[19.4306,6.0],[19.4255,6.0]],[[19.4314,3.0],[19.4331,68.0],[19.4332,111.0],[19.4344,12.0],[19.4361,6.0]]]
["binance-futures","SOLUSDT",1617274642088,[[19.4231,4.0],[19.4176,25.0],[19.4175,29.0],[19.4174,256.0],[19.4159,24.0]],[[19.4308,24.0],[19.4326,7.0],[19.4329,21.0],[19.4338,12.0],[19.4356,12.0]]]
["binance-futures","SOLUSDT",1617274701400,[[19.3936,8.0],[19.3917,80.0],[19.3885,9.0],[19.3862,12.0],[19.3856,18.0]],[[19.3989,8.0],[19.3991,328.0],[19.3998,24.0],[19.4001,50.0],[19.4002,306.0]]]
["binance-futures","SOLUSDT",1617274731066,[[19.3939,1.0],[19.3913,80.0],[19.3906,9.0],[19.3868,12.0],[19.3856,129.0]],[[19.3954,5.0],[19.397,24.0],[19.3974,4.0],[19.3976,12.0],[19.3996,7.0]]]
["binance-futures","SOLUSDT",1617274783589,[[19.3973,24.0],[19.3968,4.0],[19.3967,145.0],[19.3917,12.0]],[[19.405,12.0],[19.4069,24.0],[19.4071,12.0],[19.4115,145.0],[19.4197,25.0]]]
["binance-futures","SOLUSDT",1617274804442,[[19.4,1.0],[19.393,24.0],[19.3928,9.0],[19.3887,20.0],[19.3883,723.0]],[[19.4034,24.0],[19.4036,80.0],[19.4066,38.0],[19.4088,128.0],[19.4461,723.0]]]
["binance-futures","SOLUSDT",1617274830617,[[19.3516,24.0],[19.3511,13.0],[19.3502,9.0],[19.3483,50.0]],[[19.362,145.0],[19.3695,25.0],[19.3744,169.0],[19.3764,7.0],[19.3769,150.0]]]
["binance-futures","SOLUSDT",1617274882495,[[19.3504,18.0],[19.3503,50.0],[19.3491,7.0],[19.3483,24.0],[19.3354,723.0]],[[19.3556,61.0],[19.3564,31.0],[19.3566,80.0],[19.3684,25.0],[19.3908,723.0]]]
["binance-futures","SOLUSDT",1617274917261,[[19.3459,24.0],[19.3454,6.0],[19.3393,22.0],[19.3339,66.0],[19.296,856.0]],[[19.3517,9.0],[19.3519,5.0],[19.3535,80.0],[19.3546,24.0],[19.3548,80.0]]]
["binance-futures","SOLUSDT",1617274934712,[[19.3575,91.0],[19.3552,5.0],[19.354,80.0],[19.3534,77.0],[19.3169,17.0]],[[19.3588,6.0],[19.3601,5.0],[19.3647,5.0],[19.3682,18.0],[19.3712,25.0]]]
["binance-futures","SOLUSDT",1617274998428,[[19.3314,3.0],[19.3282,54.0],[19.3278,189.0],[19.3257,183.0],[19.3238,12.0]],[[19.3344,80.0],[19.3346,3.0],[19.3347,24.0],[19.335,80.0],[19.3391,12.0]]]
["binance-futures","SOLUSDT",1617275039777,[[19.3257,23.0],[19.3242,6.0],[19.3241,10.0],[19.3222,5.0],[19.3221,31.0]],[[19.3258,106.0],[19.3265,6.0],[19.3266,17.0],[19.3273,10.0],[19.3277,12.0]]]
["binance-futures","SOLUSDT",1617275100629,[[19.327,24.0],[19.3187,25.0],[19.3151,17.0],[19.308,100.0]],[[19.3348,7.0],[19.3349,22.0],[19.3421,24.0],[19.3426,32.0],[19.3427,33.0]]]
["binance-futures","SOLUSDT",1617275120639,[[19.3178,4.0],[19.3177,41.0],[19.3137,3.0],[19.3082,17.0]],[[19.3199,5.0],[19.3201,6.0],[19.3215,4.0],[19.3216,16.0],[19.3225,24.0]]]
["binance-futures","SOLUSDT",1617275144396,[[19.2771,52.0],[19.2764,52.0],[19.2761,4.0],[19.2609,100.0],[19.2606,17.0]],[[19.2786,12.0],[19.2791,7.0],[19.2799,2.0],[19.2811,10.0],[19.2812,24.0]]]
["binance-futures","SOLUSDT",1617275186027,[[19.2164,24.0],[19.2163,80.0],[19.2141,8.0],[19.214,50.0]],[[19.2223,24.0],[19.2228,1.0],[19.2258,8.0],[19.2299,20.0],[19.2338,5.0]]]
["binance-futures","SOLUSDT",1617275212477,[[19.2378,80.0],[19.2369,21.0],[19.2287,25.0],[19.2285,20.0],[19.2202,2.0]],[[19.2444,6.0],[19.2445,24.0],[19.2456,25.0],[19.2463,12.0],[19.2474,5.0]]]
["binance-futures","SOLUSDT",1617275261126,[[19.2386,80.0],[19.2345,6.0],[19.2344,24.0],[19.2341,12.0],[19.2322,12.0]],[[19.2436,3.0],[19.2467,2.0],[19.2468,7.0],[19.2469,24.0],[19.2525,20.0]]]
["binance-futures","SOLUSDT",1617275276132,[[19.2426,18.0],[19.2424,30.0],[19.2394,5.0],[19.2381,12.0],[19.2225,30.0]],[[19.2427,24.0],[19.2458,12.0],[19.2475,5.0],[19.2485,50.0],[19.2525,13.0]]]
["binance-futures","SOLUSDT",1617275301036,[[19.2752,6.0],[19.2751,7.0],[19.2722,22.0],[19.272,12.0],[19.2701,12.0]],[[19.288,24.0],[19.2886,19.0],[19.2887,80.0],[19.2893,80.0],[19.3012,150.0]]]
["binance-futures","SOLUSDT",1617275346599,[[19.352,7.0],[19.3494,24.0],[19.3489,44.0]],[[19.3535,5.0],[19.3578,7.0],[19.3584,24.0],[19.3588,108.0],[19.3621,10.0]]]
["binance-futures","SOLUSDT",1617275371583,[[19.2606,24.0],[19.2577,6.0],[19.2572,12.0],[19.2569,17.0],[19.2556,56.0]],[[19.2684,24.0],[19.2689,6.0],[19.269,12.0],[19.2716,20.0],[19.2879,25.0]]]
["binance-futures","SOLUSDT",1617275419775,[[19.2891,34.0],[19.2884,13.0],[19.2871,25.0],[19.2848,7.0],[19.2847,24.0]],[[19.2898,23.0],[19.293,24.0],[19.2937,7.0],[19.2949,115.0],[19.2963,12.0]]]
["binance-futures","SOLUSDT",1617275432233,[[19.3276,24.0],[19.327,40.0],[19.3224,12.0]],[[19.3381,24.0],[19.3387,6.0],[19.3395,80.0],[19.3401,18.0],[19.3621,22.0]]]
["binance-futures","SOLUSDT",1617275461146,[[19.3175,6.0],[19.3174,80.0],[19.3173,24.0],[19.3167,80.0],[19.3127,12.0]],[[19.3251,24.0],[19.3267,6.0],[19.3268,50.0],[19.3301,12.0],[19.3326,36.0]]]
["binance-futures","SOLUSDT",1617275518240,[[19.3309,11.0],[19.3295,24.0],[19.3272,24.0],[19.3242,25.0],[19.3182,49.0]],[[19.3385,11.0],[19.3386,24.0],[19.3391,80.0],[19.3405,80.0],[19.3413,259.0]]]
["binance-futures","SOLUSDT",1617275534277,[[19.3367,24.0],[19.3332,13.0],[19.3331,25.0],[19.3211,7.0],[19.3181,20.0]],[[19.3454,80.0],[19.3456,292.0],[19.3457,80.0],[19.3466,295.0],[19.347,327.0]]]
["binance-futures","SOLUSDT",1617275562802,[[19.3392,39.0],[19.3338,8.0],[19.3276,24.0],[19.3151,16.0],[19.2911,77.0]],[[19.3393,3.0],[19.3423,8.0],[19.3424,24.0],[19.3522,170.0],[19.3525,27.0]]]
["binance-futures","SOLUSDT",1617275624124,[[19.3439,33.0],[19.3294,4.0],[19.2995,178.0]],[[19.344,265.0],[19.3483,273.0],[19.3489,719.0],[19.3492,3.0],[19.3511,24.0]]]
["binance-futures","SOLUSDT",1617275656741,[[19.3298,24.0],[19.3273,158.0],[19.3213,20.0],[19.3148,24.0],[19.2605,73.0]],[[19.3398,13.0],[19.3399,80.0],[19.3414,287.0],[19.3415,50.0],[19.3494,48.0]]]
["binance-futures","SOLUSDT",1617275721413,[[19.2681,27.0],[19.2645,24.0],[19.2641,12.0],[19.2634,268.0],[19.2557,10.0]],[[19.2698,80.0],[19.2707,24.0],[19.2712,8.0],[19.2719,80.0],[19.2744,3.0]]]
["binance-futures","SOLUSDT",1617275739196,[[19.2768,21.0],[19.2715,12.0],[19.2699,12.0],[19.268,2.0],[19.2679,80.0]],[[19.2802,24.0],[19.2805,5.0],[19.2806,25.0],[19.3198,17.0],[19.3304,17.0]]]
["binance-futures","SOLUSDT",1617275779890,[[19.2731,24.0],[19.2645,25.0],[19.2635,108.0],[19.2593,2.0],[19.1993,7.0]],[[19.2824,24.0],[19.2827,20.0],[19.2828,5.0],[19.285,50.0],[19.2871,40.0]]]
["binance-futures","SOLUSDT",1617275840365,[[19.2733,1.0],[19.2704,24.0],[19.27,82.0],[19.2663,49.0],[19.266,12.0]],[[19.2762,5.0],[19.28,24.0],[19.2805,12.0],[19.3263,78.0],[19.3266,17.0]]]
["binance-futures","SOLUSDT",1617275877886,[[19.2468,24.0],[19.2449,128.0],[19.2446,31.0],[19.2363,25.0],[19.2362,5.0]],[[19.2512,85.0],[19.2513,52.0],[19.2531,80.0],[19.255,17.0],[19.28,16.0]]]
["binance-futures","SOLUSDT",1617275939443,[[19.2727,24.0],[19.2725,15.0],[19.2722,4.0],[19.2689,77.0],[19.2688,31.0]],[[19.2811,1.0],[19.2843,29.0],[19.2844,80.0],[19.2876,24.0]]]
["binance-futures","SOLUSDT",1617275959383,[[19.2818,80.0],[19.281,4.0],[19.2809,24.0],[19.2808,80.0],[19.2803,15.0]],[[19.2871,4.0],[19.2878,24.0],[19.293,12.0],[19.2945,12.0]]]
["binance-futures","SOLUSDT",1617275990596,[[19.2614,50.0],[19.2574,4.0],[19.2441,25.0],[19.1971,78.0],[19.1924,20.0]],[[19.2615,19.0],[19.2616,59.0],[19.262,80.0],[19.2693,4.0],[19.2694,24.0]]]
["binance-futures","SOLUSDT",1617276045673,[[19.2253,5.0],[19.2252,53.0],[19.2238,78.0],[19.2226,9.0],[19.2137,97.0]],[[19.2257,43.0],[19.2261,6.0],[19.2315,13.0],[19.2317,41.0],[19.232,17.0]]]
["binance-futures","SOLUSDT",1617276067208,[[19.211,50.0],[19.2085,30.0],[19.2084,726.0],[19.2079,13.0],[19.2066,30.0]],[[19.2116,6.0],[19.2117,33.0],[19.2123,24.0],[19.2132,19.0],[19.2137,145.0]]]
["binance-futures","SOLUSDT",1617276137953,[[19.2053,23.0],[19.2042,145.0],[19.2022,6.0],[19.2,502.0],[19.1999,13.0]],[[19.2096,80.0],[19.2145,6.0],[19.2146,24.0],[19.216,13.0],[19.2286,25.0]]]
["binance-futures","SOLUSDT",1617276153236,[[19.2247,7.0],[19.2246,80.0],[19.2236,145.0],[19.2205,13.0],[19.2179,256.0]],[[19.2335,24.0],[19.234,7.0],[19.2347,80.0],[19.2366,14.0],[19.2399,64.0]]]
["binance-futures","SOLUSDT",1617276178254,[[19.2921,5.0],[19.2897,6.0],[19.2895,80.0],[19.2854,12.0],[19.2838,12.0]],[[19.2947,22.0],[19.3026,24.0],[19.3048,10.0],[19.306,31.0],[19.3061,77.0]]]
["binance-futures","SOLUSDT",1617276226428,[[19.2611,80.0],[19.261,5.0],[19.2605,80.0]],[[19.2693,24.0],[19.27,19.0],[19.2725,5.0],[19.274,77.0],[19.2877,250.0]]]
["binance-futures","SOLUSDT",1617276242590,[[19.2399,22.0],[19.2398,24.0],[19.235,5.0],[19.1868,194.0],[19.1567,123.0]],[[19.2463,80.0],[19.2541,5.0],[19.2542,48.0],[19.2611,7.0],[19.3298,123.0]]]
["binance-futures","SOLUSDT",1617276272498,[[19.2498,80.0],[19.2478,22.0],[19.2467,12.0],[19.2452,12.0],[19.244,128.0]],[[19.259,24.0],[19.2596,5.0],[19.2597,80.0],[19.2602,4.0],[19.2616,12.0]]]
["binance-futures","SOLUSDT",1617276334483,[[19.2237,220.0],[19.2227,52.0],[19.2218,21.0],[19.221,13.0],[19.2191,13.0]],[[19.2336,29.0],[19.2371,39.0],[19.2375,25.0],[19.2446,51.0],[19.2808,97.0]]]
["binance-futures","SOLUSDT",1617276390960,[[19.2601,22.0],[19.2599,20.0],[19.2579,4.0],[19.2568,12.0],[19.2451,54.0]],[[19.2603,1.0],[19.2609,30.0],[19.2614,23.0],[19.2654,12.0],[19.2667,77.0]]]
["binance-futures","SOLUSDT",1617276424626,[[19.2636,8.0],[19.263,16.0],[19.261,54.0],[19.2515,145.0],[19.2415,22.0]],[[19.2716,24.0],[19.2722,8.0],[19.2723,80.0],[19.2733,80.0],[19.2753,145.0]]]
["binance-futures","SOLUSDT",1617276442276,[[19.2767,22.0],[19.2766,4.0],[19.2722,6.0],[19.2721,12.0],[19.2703,25.0]],[[19.2789,80.0],[19.2811,24.0],[19.282,6.0],[19.2825,108.0],[19.2848,45.0]]]
["binance-futures","SOLUSDT",1617276475983,[[19.3107,55.0],[19.3084,6.0],[19.3083,80.0],[19.3074,15.0],[19.3046,80.0]],[[19.3161,48.0],[19.3188,12.0],[19.321,15.0],[19.3238,25.0],[19.3275,10.0]]]
["binance-futures","SOLUSDT",1617276540519,[[19.2908,47.0],[19.2907,80.0],[19.2903,63.0],[19.2899,4.0],[19.2894,80.0]],[[19.3069,22.0],[19.3074,49.0],[19.3106,259.0],[19.3121,32.0],[19.3137,54.0]]]
["binance-futures","SOLUSDT",1617276560208,[[19.2836,80.0],[19.2818,5.0],[19.2817,22.0],[19.2811,12.0],[19.2792,12.0]],[[19.2837,36.0],[19.2881,5.0],[19.2882,12.0],[19.2896,12.0],[19.3253,240.0]]]
["binance-futures","SOLUSDT",1617276635160,[[19.262,27.0],[19.2619,91.0],[19.2566,12.0],[19.2558,31.0],[19.2505,37.0]],[[19.2677,5.0],[19.2678,65.0],[19.2689,22.0],[19.2695,20.0],[19.2709,12.0]]]
["binance-futures","SOLUSDT",1617276653340,[[19.2699,31.0],[19.2698,51.0],[19.2659,4.0],[19.2645,16.0],[19.2627,2.0]],[[19.2712,29.0],[19.2729,12.0],[19.2743,12.0],[19.2825,5.0]]]
["binance-futures","SOLUSDT",1617276684472,[[19.2087,11.0],[19.2078,3.0],[19.2023,80.0],[19.1981,31.0],[19.195,51.0]],[[19.2097,25.0],[19.2098,80.0],[19.2138,22.0],[19.2143,63.0],[19.235,585.0]]]
["binance-futures","SOLUSDT",1617276727921,[[19.266,1.0],[19.2604,6.0],[19.2582,22.0],[19.2577,20.0],[19.2576,122.0]],[[19.2709,22.0],[19.2711,6.0],[19.2712,16.0],[19.2733,56.0],[19.2751,12.0]]]
["binance-futures","SOLUSDT",1617276748255,[[19.2905,22.0],[19.29,5.0],[19.2899,80.0],[19.2863,77.0],[19.2793,20.0]],[[19.294,15.0],[19.2989,5.0],[19.2998,2.0],[19.3001,89.0],[19.3084,7.0]]]
["binance-futures","SOLUSDT",1617276820555,[[19.2983,66.0],[19.2975,20.0],[19.2974,256.0],[19.2917,25.0],[19.286,7.0]],[[19.3163,6.0],[19.3172,145.0],[19.3189,20.0],[19.319,235.0],[19.3191,25.0]]]
["binance-futures","SOLUSDT",1617276834493,[[19.3098,11.0],[19.3083,3.0],[19.3056,10.0],[19.3017,5.0],[19.3016,22.0]],[[19.3109,22.0],[19.312,325.0],[19.3151,5.0],[19.3152,50.0]]]
["binance-futures","SOLUSDT",1617276895922,[[19.3027,5.0],[19.3026,80.0],[19.3013,77.0],[19.3012,80.0]],[[19.3118,22.0],[19.3123,80.0],[19.3158,38.0],[19.3159,225.0]]]
["binance-futures","SOLUSDT",1617276931338,[[19.3129,80.0],[19.3113,22.0],[19.3109,16.0],[19.3077,77.0],[19.306,23.0]],[[19.3151,42.0],[19.3172,6.0],[19.3185,6.0],[19.3223,12.0],[19.3262,150.0]]]
["binance-futures","SOLUSDT",1617276949269,[[19.2931,80.0],[19.2908,22.0],[19.2906,54.0],[19.287,7.0],[19.25,17.0]],[[19.295,8.0],[19.2963,12.0],[19.2979,10.0],[19.298,12.0],[19.3016,12.0]]]
["binance-futures","SOLUSDT",1617276990608,[[19.2923,19.0],[19.2862,26.0],[19.2778,25.0]],[[19.2924,935.0],[19.2974,2.0],[19.3167,17.0]]]
["binance-futures","SOLUSDT",1617277071391,[[19.2952,12.0],[19.2907,22.0],[19.2902,60.0],[19.2824,2.0],[19.258,54.0]],[[19.2953,88.0],[19.3016,77.0],[19.3397,25.0],[19.3446,18.0]]]
["binance-futures","SOLUSDT",1617277153314,[[19.2842,80.0],[19.2835,80.0],[19.2806,22.0],[19.2796,25.0],[19.2785,12.0]],[[19.2844,6.0],[19.2845,23.0],[19.2859,3.0],[19.2863,12.0],[19.2876,12.0]]]
["binance-futures","SOLUSDT",1617277195543,[[19.25,1433.0],[19.2471,22.0],[19.2466,12.0],[19.2452,128.0],[19.2447,25.0]],[[19.2501,52.0],[19.2521,12.0],[19.2633,30.0],[19.2664,17.0],[19.2729,17.0]]]
["binance-futures","SOLUSDT",1617277214982,[[19.2561,3.0],[19.2543,80.0],[19.2505,22.0],[19.2457,25.0],[19.2167,97.0]],[[19.2575,6.0],[19.2588,5.0],[19.2617,19.0],[19.2618,22.0],[19.2648,36.0]]]
["binance-futures","SOLUSDT",1617277246560,[[19.2872,102.0],[19.2848,12.0],[19.283,8.0],[19.2822,12.0],[19.2751,12.0]],[[19.2902,4.0],[19.2935,12.0],[19.2941,22.0],[19.2945,145.0],[19.2954,12.0]]]
["binance-futures","SOLUSDT",1617277305937,[[19.2789,78.0],[19.2745,22.0],[19.274,31.0],[19.1886,17.0]],[[19.279,29.0],[19.2833,22.0],[19.2899,5.0],[19.3246,12.0]]]
["binance-futures","SOLUSDT",1617277328076,[[19.2819,75.0],[19.2816,22.0],[19.2815,80.0],[19.2785,14.0],[19.2672,7.0]],[[19.2882,102.0],[19.291,12.0],[19.2928,5.0],[19.2936,11.0],[19.2961,12.0]]]
["binance-futures","SOLUSDT",1617277431168,[[19.2801,6.0],[19.28,12.0],[19.2776,12.0],[19.2725,2.0]],[[19.2825,32.0],[19.2853,22.0],[19.2858,12.0],[19.2877,12.0],[19.2882,80.0]]]
["binance-futures","SOLUSDT",1617277446757,[[19.3135,22.0],[19.3131,7.0],[19.313,80.0],[19.3117,80.0],[19.3108,5.0]],[[19.3197,22.0],[19.32,20.0],[19.3228,53.0],[19.3255,5.0],[19.3283,24.0]]]
["binance-futures","SOLUSDT",1617277512778,[[19.3045,1.0],[19.3035,16.0],[19.3017,12.0],[19.2993,12.0]],[[19.309,6.0],[19.3108,22.0],[19.3113,96.0],[19.3124,12.0],[19.3131,51.0]]]
["binance-futures","SOLUSDT",1617277557834,[[19.3105,3.0],[19.3044,2.0],[19.3043,80.0],[19.3008,1.0],[19.3001,77.0]],[[19.3106,121.0],[19.3162,49.0],[19.3178,54.0]]]
["binance-futures","SOLUSDT",1617277579196,[[19.3214,5.0],[19.3211,4.0],[19.3184,6.0],[19.3183,80.0],[19.318,12.0]],[[19.3217,97.0],[19.3234,6.0],[19.3235,22.0],[19.3246,5.0],[19.3457,64.0]]]
["binance-futures","SOLUSDT",1617277648361,[[19.3178,4.0],[19.3172,22.0],[19.3167,51.0],[19.3152,12.0],[19.3142,12.0]],[[19.3228,22.0],[19.3266,12.0],[19.3274,12.0],[19.3277,128.0],[19.3598,23.0]]]
["binance-futures","SOLUSDT",1617277667473,[[19.3337,6.0],[19.3336,12.0],[19.3318,12.0],[19.3298,22.0]],[[19.3387,25.0],[19.3404,22.0],[19.3407,145.0],[19.3408,26.0],[19.3417,12.0]]]
["binance-futures","SOLUSDT",1617277733565,[[19.3271,42.0],[19.3264,5.0],[19.3224,25.0],[19.3206,22.0],[19.2779,46.0]],[[19.3278,14.0],[19.3323,22.0],[19.3328,3.0],[19.3364,2.0],[19.3365,128.0]]]
["binance-futures","SOLUSDT",1617277770626,[[19.336,47.0],[19.3352,80.0],[19.3289,108.0]],[[19.3401,5.0],[19.3408,80.0],[19.3437,22.0],[19.3624,133.0],[19.3632,54.0]]]
["binance-futures","SOLUSDT",1617277783664,[[19.3453,25.0],[19.3452,22.0],[19.3445,2.0],[19.3444,80.0],[19.3419,12.0]],[[19.3481,3.0],[19.3536,12.0],[19.3553,77.0],[19.356,12.0],[19.3581,38.0]]]
["binance-futures","SOLUSDT",1617277822999,[[19.3286,3.0],[19.3211,22.0],[19.2506,146.0]],[[19.3294,102.0],[19.3405,25.0],[19.3438,7.0]]]
["binance-futures","SOLUSDT",1617277878449,[[19.3258,18.0],[19.3256,108.0],[19.3251,8.0],[19.325,867.0],[19.3235,12.0]],[[19.3259,2.0],[19.3261,6.0],[19.3266,80.0],[19.329,8.0],[19.3291,12.0]]]
["binance-futures","SOLUSDT",1617277953936,[[19.3011,11.0],[19.301,50.0],[19.3006,31.0],[19.3003,256.0],[19.2867,20.0]],[[19.3023,13.0],[19.3032,1.0],[19.3073,11.0],[19.3074,12.0],[19.3092,12.0]]]
["binance-futures","SOLUSDT",1617277990235,[[19.3048,80.0],[19.3039,6.0],[19.3038,11.0],[19.3033,24.0],[19.3029,12.0]],[[19.305,11.0],[19.3051,3.0],[19.3084,6.0],[19.3085,12.0],[19.3099,12.0]]]
["binance-futures","SOLUSDT",1617278003895,[[19.3114,4.0],[19.3113,24.0],[19.3087,151.0],[19.3078,80.0],[19.2884,20.0]],[[19.3171,24.0],[19.3181,4.0],[19.3205,4.0],[19.3206,12.0],[19.3217,77.0]]]
["binance-futures","SOLUSDT",1617278066954,[[19.3077,8.0],[19.3068,59.0],[19.3042,12.0],[19.3017,12.0],[19.3001,25.0]],[[19.3086,6.0],[19.312,12.0],[19.3134,104.0],[19.314,12.0],[19.3145,77.0]]]
["binance-futures","SOLUSDT",1617278097129,[[19.3142,7.0],[19.3131,13.0],[19.3109,5.0],[19.3103,80.0],[19.3099,24.0]],[[19.3153,5.0],[19.3159,24.0],[19.3164,80.0],[19.317,5.0],[19.3171,80.0]]]
["binance-futures","SOLUSDT",1617278120681,[[19.3029,4.0],[19.3028,24.0],[19.3023,80.0],[19.3011,80.0],[19.2925,22.0]],[[19.3084,24.0],[19.3089,4.0],[19.3098,80.0],[19.3125,87.0]]]
["binance-futures","SOLUSDT",1617278204098,[[19.3198,11.0],[19.3171,5.0],[19.317,12.0],[19.3162,80.0],[19.3146,12.0]],[[19.3214,13.0],[19.3229,24.0],[19.3241,25.0],[19.3242,31.0],[19.3243,77.0]]]
["binance-futures","SOLUSDT",1617278231160,[[19.3176,52.0],[19.3149,5.0],[19.3148,12.0],[19.3124,12.0],[19.2979,25.0]],[[19.3177,17.0],[19.3181,3.0],[19.3211,12.0],[19.3231,12.0],[19.3258,12.0]]]
["binance-futures","SOLUSDT",1617278289652,[[19.3281,3.0],[19.3232,24.0],[19.3227,77.0],[19.3103,60.0],[19.3006,20.0]],[[19.3298,80.0],[19.3301,4.0],[19.3308,80.0],[19.3357,25.0],[19.337,8.0]]]
["binance-futures","SOLUSDT",1617278340698,[[19.33,868.0],[19.315,24.0],[19.3145,25.0],[19.3039,20.0],[19.2493,2.0]],[[19.3301,123.0],[19.3361,24.0],[19.3366,49.0],[19.3454,20.0]]]
["binance-futures","SOLUSDT",1617278385304,[[19.33,482.0],[19.322,24.0],[19.3217,25.0],[19.3216,150.0],[19.2988,725.0]],[[19.3301,113.0],[19.3366,24.0],[19.3429,22.0],[19.3474,725.0],[19.3537,17.0]]]
["binance-futures","SOLUSDT",1617278466951,[[19.2815,21.0],[19.2805,4.0],[19.2749,24.0],[19.2742,256.0],[19.2724,2.0]],[[19.2818,52.0],[19.2843,16.0],[19.2872,17.0],[19.2894,17.0],[19.2906,25.0]]]
["binance-futures","SOLUSDT",1617278497949,[[19.2959,25.0],[19.2958,7.0],[19.2919,10.0],[19.2918,24.0],[19.2904,80.0]],[[19.2986,80.0],[19.2991,13.0],[19.3007,10.0],[19.3008,24.0],[19.3095,20.0]]]
["binance-futures","SOLUSDT",1617278544783,[[19.3248,124.0],[19.3246,31.0],[19.3242,16.0],[19.3229,2.0],[19.3155,16.0]],[[19.3249,61.0],[19.3287,12.0],[19.3305,12.0],[19.3383,25.0],[19.3441,2.0]]]
["binance-futures","SOLUSDT",1617278577493,[[19.3599,50.0],[19.3593,1.0],[19.3592,152.0],[19.358,9.0],[19.3579,31.0]],[[19.362,1.0],[19.3681,725.0],[19.3796,20.0],[19.4268,113.0],[19.4293,16.0]]]
["binance-futures","SOLUSDT",1617278593289,[[19.3457,7.0],[19.3454,77.0],[19.3441,24.0],[19.342,12.0],[19.3388,12.0]],[[19.35,7.0],[19.3501,80.0],[19.3529,24.0],[19.3533,12.0],[19.3782,189.0]]]
["binance-futures","SOLUSDT",1617278672678,[[19.3457,17.0],[19.3451,25.0],[19.3369,7.0],[19.3166,28.0],[19.2962,57.0]],[[19.3523,84.0],[19.353,138.0],[19.3571,48.0],[19.3624,11.0],[19.3651,78.0]]]
["binance-futures","SOLUSDT",1617278706900,[[19.3024,6.0],[19.3023,12.0],[19.3013,22.0],[19.2974,12.0]],[[19.3051,1.0],[19.3053,3.0],[19.3056,1.0],[19.3078,6.0],[19.3079,12.0]]]
["binance-futures","SOLUSDT",1617278757897,[[19.3551,24.0],[19.3547,12.0],[19.3524,3.0]],[[19.3581,8.0],[19.3582,65.0],[19.3612,3.0],[19.3613,12.0],[19.3625,12.0]]]
["binance-futures","SOLUSDT",1617278778253,[[19.3563,3.0],[19.3562,27.0],[19.3543,17.0],[19.3537,12.0],[19.3531,2.0]],[[19.3593,3.0],[19.3596,24.0],[19.3671,25.0],[19.3672,398.0],[19.3682,150.0]]]
["binance-futures","SOLUSDT",1617278823974,[[19.3406,24.0],[19.3402,3.0],[19.3397,80.0],[19.3373,12.0],[19.337,12.0]],[[19.3429,2.0],[19.3457,12.0],[19.3464,80.0],[19.3469,12.0],[19.3488,24.0]]]
["binance-futures","SOLUSDT",1617278909007,[[19.3581,1.0],[19.3561,80.0]],[[19.3613,13.0],[19.3614,24.0],[19.3619,44.0],[19.3635,2.0],[19.3694,170.0]]]
["binance-futures","SOLUSDT",1617278953186,[[19.355,87.0],[19.3537,15.0],[19.3536,151.0],[19.3528,24.0],[19.3327,16.0]],[[19.3551,7.0],[19.3615,24.0],[19.3667,2.0],[19.369,20.0]]]
["binance-futures","SOLUSDT",1617278974441,[[19.3401,20.0],[19.3387,24.0],[19.3384,10.0],[19.3383,12.0],[19.3375,12.0]],[[19.3404,1.0],[19.3407,6.0],[19.3447,10.0],[19.3453,80.0],[19.3477,12.0]]]
["binance-futures","SOLUSDT",1617279045545,[[19.3386,4.0],[19.3381,7.0],[19.338,11.0],[19.336,12.0],[19.3349,12.0]],[[19.3397,1.0],[19.3401,25.0],[19.3408,14.0],[19.343,80.0],[19.3434,12.0]]]
["binance-futures","SOLUSDT",1617279082643,[[19.3484,24.0],[19.3473,2.0],[19.3464,31.0],[19.3417,26.0],[19.3416,154.0]],[[19.3543,80.0],[19.355,24.0],[19.3551,9.0],[19.3555,80.0],[19.3567,48.0]]]
["binance-futures","SOLUSDT",1617279161539,[[19.3607,6.0],[19.3593,7.0],[19.3592,77.0],[19.3582,12.0],[19.3577,30.0]],[[19.3615,10.0],[19.3652,12.0],[19.3654,24.0],[19.3688,12.0],[19.3703,20.0]]]
["binance-futures","SOLUSDT",1617279200161,[[19.3338,24.0],[19.3334,21.0],[19.3325,35.0],[19.3269,62.0],[19.3268,68.0]],[[19.3368,1.0],[19.3394,7.0],[19.34,20.0],[19.3405,19.0],[19.3484,26.0]]]
["binance-futures","SOLUSDT",1617279216186,[[19.2736,16.0],[19.2711,17.0],[19.2701,56.0],[19.2456,281.0],[19.2292,51.0]],[[19.2789,80.0],[19.2793,24.0],[19.2796,46.0],[19.3037,54.0],[19.3051,5.0]]]
["binance-futures","SOLUSDT",1617279255744,[[19.2678,24.0],[19.2674,1.0],[19.2597,25.0],[19.2502,20.0]],[[19.2715,77.0],[19.274,8.0],[19.2741,24.0],[19.2753,12.0],[19.2777,66.0]]]
["binance-futures","SOLUSDT",1617279291937,[[19.2929,1.0],[19.2897,6.0],[19.2896,12.0],[19.2877,12.0],[19.2782,12.0]],[[19.2938,29.0],[19.2946,4.0],[19.2973,6.0],[19.2977,77.0],[19.2995,1.0]]]
["binance-futures","SOLUSDT",1617279313356,[[19.2534,66.0],[19.2532,270.0],[19.2524,8.0],[19.2523,30.0],[19.2522,145.0]],[[19.2553,1.0],[19.258,12.0],[19.2594,8.0],[19.2595,12.0],[19.2634,20.0]]]
["binance-futures","SOLUSDT",1617279369268,[[19.2548,8.0],[19.2518,24.0],[19.2514,12.0],[19.248,12.0],[19.2456,31.0]],[[19.2575,1.0],[19.26,8.0],[19.2601,34.0],[19.2603,24.0],[19.2605,26.0]]]
["binance-futures","SOLUSDT",1617279408174,[[19.2504,24.0],[19.2407,170.0],[19.2406,69.0],[19.2105,304.0],[19.2101,34.0]],[[19.2582,32.0],[19.2585,92.0],[19.2587,52.0],[19.2588,18.0],[19.2831,17.0]]]
["binance-futures","SOLUSDT",1617279476645,[[19.289,24.0],[19.2858,8.0],[19.2819,24.0],[19.277,20.0],[19.2745,48.0]],[[19.2907,8.0],[19.2914,9.0],[19.2917,24.0],[19.2966,25.0],[19.2969,77.0]]]
["binance-futures","SOLUSDT",1617279505946,[[19.2922,2.0],[19.2919,2.0],[19.2899,12.0],[19.2866,5.0],[19.2865,12.0]],[[19.2966,5.0],[19.2967,12.0],[19.297,24.0],[19.2975,10.0],[19.3512,77.0]]]
["binance-futures","SOLUSDT",1617279564940,[[19.292,15.0],[19.2917,1.0],[19.2911,5.0],[19.291,10.0],[19.2891,24.0]],[[19.2924,10.0],[19.2936,10.0],[19.296,5.0],[19.2961,24.0]]]
["binance-futures","SOLUSDT",1617279583855,[[19.2825,24.0],[19.2823,4.0],[19.2798,80.0],[19.2793,145.0],[19.2787,26.0]],[[19.288,24.0],[19.2883,80.0],[19.2892,4.0],[19.2898,30.0],[19.29,5.0]]]
["binance-futures","SOLUSDT",1617279647613,[[19.282,116.0],[19.2791,12.0],[19.2784,31.0],[19.2756,12.0],[19.2746,52.0]],[[19.2832,4.0],[19.2868,20.0],[19.2879,50.0],[19.2886,12.0],[19.2896,12.0]]]
["binance-futures","SOLUSDT",1617279754973,[[19.337,9.0],[19.333,80.0],[19.3295,12.0],[19.3259,12.0],[19.3183,71.0]],[[19.3407,7.0],[19.3412,35.0],[19.3446,24.0],[19.3456,12.0],[19.3488,56.0]]]
["binance-futures","SOLUSDT",1617279785068,[[19.2736,2.0],[19.273,1.0],[19.2674,6.0],[19.2673,26.0],[19.2671,80.0]],[[19.2742,24.0],[19.2746,86.0],[19.2757,6.0],[19.2758,50.0],[19.2762,94.0]]]
["binance-futures","SOLUSDT",1617279805344,[[19.2879,1.0],[19.2878,3.0],[19.2852,5.0],[19.2851,25.0],[19.2843,24.0]],[[19.288,2.0],[19.289,42.0],[19.2917,36.0],[19.2935,12.0],[19.2937,10.0]]]
["binance-futures","SOLUSDT",1617279874213,[[19.2922,11.0],[19.2891,12.0],[19.2862,24.0],[19.2797,25.0],[19.268,21.0]],[[19.2923,40.0],[19.2971,24.0],[19.2978,12.0],[19.3147,5.0],[19.3181,652.0]]]
["binance-futures","SOLUSDT",1617279921217,[[19.293,30.0],[19.2878,26.0],[19.2873,333.0],[19.2722,2.0],[19.237,17.0]],[[19.2931,3.0],[19.3009,24.0],[19.3056,2.0],[19.3068,36.0],[19.353,17.0]]]
["binance-futures","SOLUSDT",1617279991747,[[19.2699,1.0],[19.2685,4.0],[19.2684,24.0],[19.2681,12.0],[19.2675,8.0]],[[19.2701,5.0],[19.2747,19.0],[19.2752,12.0],[19.2765,12.0],[19.2784,2.0]]]
["binance-futures","SOLUSDT",1617280019056,[[19.2675,29.0],[19.2637,26.0],[19.2624,2.0],[19.2564,25.0],[19.2548,5.0]],[[19.2676,8.0],[19.2691,7.0],[19.2745,24.0],[19.2775,18.0],[19.3069,467.0]]]
["binance-futures","SOLUSDT",1617280059016,[[19.2749,10.0],[19.2742,1.0],[19.2734,6.0],[19.2733,12.0],[19.2704,12.0]],[[19.2757,10.0],[19.2781,24.0],[19.2788,31.0],[19.2796,31.0],[19.2797,77.0]]]
["binance-futures","SOLUSDT",1617280132680,[[19.3031,12.0],[19.3022,2.0],[19.3021,48.0],[19.3004,12.0],[19.2489,17.0]],[[19.3157,80.0],[19.3162,6.0],[19.3962,123.0],[19.3982,5.0],[19.4831,123.0]]]
["binance-futures","SOLUSDT",1617280166009,[[19.3102,77.0],[19.3101,77.0],[19.31,49.0],[19.3099,80.0]],[[19.3103,1.0],[19.3104,8.0],[19.3105,1.0],[19.3107,6.0],[19.3112,1.0]]]
["binance-futures","SOLUSDT",1617280224891,[[19.2771,2.0],[19.2767,1.0],[19.2745,8.0],[19.2744,12.0],[19.2743,725.0]],[[19.2776,20.0],[19.2805,8.0],[19.281,24.0],[19.2819,25.0],[19.282,12.0]]]
["binance-futures","SOLUSDT",1617280253935,[[19.2979,1.0],[19.2972,12.0],[19.2948,12.0],[19.2914,12.0],[19.2885,18.0]],[[19.2987,13.0],[19.2988,34.0],[19.3024,26.0],[19.3039,12.0],[19.3062,25.0]]]
["binance-futures","SOLUSDT",1617280297109,[[19.2902,9.0],[19.286,8.0],[19.2859,14.0],[19.2679,5.0]],[[19.2903,49.0],[19.2922,27.0],[19.2942,4.0],[19.3397,17.0],[19.4291,33.0]]]
["binance-futures","SOLUSDT",1617280382104,[[19.2737,668.0],[19.2699,243.0],[19.269,243.0],[19.2602,97.0],[19.2506,54.0]],[[19.2738,47.0],[19.2739,3.0],[19.2889,18.0],[19.3756,109.0]]]
["binance-futures","SOLUSDT",1617280412810,[[19.2732,62.0],[19.2708,12.0],[19.2663,80.0],[19.2649,51.0],[19.2635,18.0]],[[19.2735,2.0],[19.2738,37.0],[19.2739,80.0],[19.2746,23.0],[19.2781,12.0]]]
["binance-futures","SOLUSDT",1617280490512,[[19.2862,7.0],[19.2861,80.0],[19.2844,82.0],[19.283,12.0]],[[19.2893,121.0],[19.2894,26.0],[19.2925,12.0],[19.2928,80.0],[19.2936,12.0]]]
["binance-futures","SOLUSDT",1617280513117,[[19.2727,1.0],[19.2692,26.0],[19.2691,12.0],[19.2655,12.0],[19.265,25.0]],[[19.2728,105.0],[19.2755,24.0],[19.2759,12.0],[19.277,12.0],[19.3152,64.0]]]
["binance-futures","SOLUSDT",1617280557886,[[19.2604,11.0],[19.2603,145.0],[19.2492,19.0],[19.2386,190.0],[19.1913,573.0]],[[19.2671,24.0],[19.2675,11.0],[19.268,112.0],[19.2731,19.0],[19.2732,128.0]]]
["binance-futures","SOLUSDT",1617280612543,[[19.2294,8.0],[19.2293,248.0],[19.2292,24.0],[19.2289,316.0],[19.2288,80.0]],[[19.2357,24.0],[19.2361,8.0],[19.2375,12.0],[19.2396,26.0],[19.2416,33.0]]]
["binance-futures","SOLUSDT",1617280633814,[[19.2354,5.0],[19.2353,24.0],[19.2352,80.0],[19.232,50.0],[19.2202,25.0]],[[19.2372,1.0],[19.239,25.0],[19.2391,5.0],[19.2393,8.0],[19.2414,12.0]]]
["binance-futures","SOLUSDT",1617280678333,[[19.2582,56.0],[19.2531,24.0],[19.2527,12.0],[19.2495,25.0],[19.2301,52.0]],[[19.2583,17.0],[19.2596,7.0],[19.2597,727.0],[19.2603,12.0],[19.2613,12.0]]]
["binance-futures","SOLUSDT",1617280767805,[[19.273,1.0],[19.27,24.0],[19.2696,50.0],[19.2641,64.0],[19.2625,35.0]],[[19.2759,317.0],[19.276,106.0],[19.2785,10.0],[19.2809,5.0],[19.2811,150.0]]]
["binance-futures","SOLUSDT",1617280805332,[[19.2322,24.0],[19.2318,8.0],[19.2312,26.0],[19.2157,5.0]],[[19.2339,5.0],[19.2372,12.0],[19.2385,2.0],[19.239,12.0],[19.2412,12.0]]]
["binance-futures","SOLUSDT",1617280860524,[[19.2408,18.0],[19.2363,4.0],[19.2362,12.0],[19.2355,24.0],[19.2352,77.0]],[[19.2409,43.0],[19.2415,43.0],[19.2434,24.0],[19.2438,12.0],[19.2517,2.0]]]
["binance-futures","SOLUSDT",1617280877531,[[19.2406,2.0],[19.2405,10.0],[19.2404,16.0],[19.234,24.0]],[[19.2407,3.0],[19.2413,25.0],[19.2415,43.0],[19.2451,5.0],[19.2452,26.0]]]
["binance-futures","SOLUSDT",1617280952035,[[19.2646,24.0],[19.2625,4.0],[19.2624,24.0],[19.262,77.0],[19.2585,12.0]],[[19.2647,11.0],[19.2667,12.0],[19.2676,25.0],[19.2677,93.0],[19.3188,17.0]]]
["binance-futures","SOLUSDT",1617280990869,[[19.224,3.0],[19.2239,5.0],[19.2202,24.0],[19.2198,26.0],[19.2176,13.0]],[[19.227,104.0],[19.2288,13.0],[19.2298,13.0],[19.233,13.0],[19.2435,25.0]]]
["binance-futures","SOLUSDT",1617281007907,[[19.2057,24.0],[19.2053,3.0],[19.2024,78.0],[19.2023,145.0],[19.1974,13.0]],[[19.2119,22.0],[19.212,24.0],[19.2121,26.0],[19.2145,48.0],[19.2172,25.0]]]
["binance-futures","SOLUSDT",1617281071009,[[19.2003,10.0],[19.1969,6.0],[19.1968,9.0],[19.1905,10.0]],[[19.2005,9.0],[19.2006,6.0],[19.2009,1.0],[19.2043,6.0],[19.2436,17.0]]]
["binance-futures","SOLUSDT",1617281091234,[[19.172,8.0],[19.1706,22.0],[19.1678,13.0],[19.1655,13.0],[19.1639,58.0]],[[19.1732,8.0],[19.1734,9.0],[19.1735,34.0],[19.1745,192.0],[19.1754,13.0]]]
["binance-futures","SOLUSDT",1617281117281,[[19.181,25.0],[19.1809,7.0],[19.1808,24.0],[19.1801,13.0],[19.1754,28.0]],[[19.1852,26.0],[19.1874,24.0],[19.1879,7.0],[19.1885,22.0],[19.189,6.0]]]
["binance-futures","SOLUSDT",1617281164963,[[19.1662,3.0],[19.1627,11.0],[19.1577,3.0],[19.1552,8.0],[19.1551,18.0]],[[19.1701,78.0],[19.1736,8.0],[19.1786,18.0],[19.179,31.0],[19.1975,4.0]]]
["binance-futures","SOLUSDT",1617281182380,[[19.1826,24.0],[19.1821,13.0],[19.1799,7.0],[19.1798,13.0]],[[19.1862,2.0],[19.1883,13.0],[19.1892,13.0],[19.1915,7.0],[19.1916,78.0]]]
["binance-futures","SOLUSDT",1617281211751,[[19.2717,80.0],[19.2709,26.0],[19.2708,77.0],[19.2677,12.0],[19.2345,200.0]],[[19.277,98.0],[19.2832,25.0],[19.2833,24.0],[19.2837,17.0],[19.2838,145.0]]]
["binance-futures","SOLUSDT",1617281262536,[[19.2488,23.0],[19.2458,6.0],[19.2457,14.0],[19.2447,80.0],[19.2313,50.0]],[[19.2489,48.0],[19.251,390.0],[19.2557,6.0],[19.2603,17.0],[19.2698,54.0]]]
["binance-futures","SOLUSDT",1617281319524,[[19.1987,1.0],[19.1932,24.0],[19.193,13.0],[19.1927,49.0],[19.1915,17.0]],[[19.2023,2.0],[19.2024,80.0],[19.2032,223.0],[19.2049,32.0],[19.2055,13.0]]]
["binance-futures","SOLUSDT",1617281351781,[[19.196,24.0],[19.1959,513.0],[19.1931,6.0],[19.1923,6.0],[19.1918,13.0]],[[19.2014,169.0],[19.2015,80.0],[19.2017,17.0],[19.2044,6.0],[19.2057,78.0]]]
["binance-futures","SOLUSDT",1617281380838,[[19.1991,19.0],[19.1968,7.0],[19.1967,24.0],[19.1966,10.0],[19.1956,6.0]],[[19.2015,7.0],[19.2016,80.0],[19.2026,9.0],[19.2028,353.0],[19.2374,17.0]]]
["binance-futures","SOLUSDT",1617281409697,[[19.21,5.0],[19.2084,6.0],[19.2076,17.0],[19.2021,24.0],[19.199,17.0]],[[19.2147,31.0],[19.2148,134.0],[19.2177,10.0],[19.3235,23.0]]]
["binance-futures","SOLUSDT",1617281465834,[[19.1874,26.0],[19.1826,32.0],[19.1805,26.0],[19.1783,17.0]],[[19.1879,11.0],[19.1909,24.0],[19.1916,26.0],[19.1917,15.0],[19.1932,18.0]]]
["binance-futures","SOLUSDT",1617281483470,[[19.1943,10.0],[19.1942,5.0],[19.1936,24.0],[19.1923,21.0],[19.1805,61.0]],[[19.2,5.0],[19.2009,24.0],[19.2014,80.0],[19.2016,25.0],[19.2035,80.0]]]
["binance-futures","SOLUSDT",1617281569792,[[19.1735,4.0],[19.1723,1.0],[19.1701,4.0],[19.17,9.0],[19.1699,145.0]],[[19.1747,80.0],[19.1757,26.0],[19.176,53.0],[19.1768,78.0],[19.1889,166.0]]]
["binance-futures","SOLUSDT",1617281597274,[[19.1642,3.0],[19.1598,25.0],[19.1581,80.0],[19.1572,24.0],[19.1326,571.0]],[[19.1643,61.0],[19.1644,50.0],[19.165,24.0],[19.1654,6.0],[19.2283,17.0]]]
["binance-futures","SOLUSDT",1617281628399,[[19.1364,3.0],[19.1342,4.0],[19.1341,16.0],[19.1276,6.0],[19.1274,16.0]],[[19.1372,13.0],[19.1377,13.0],[19.1383,17.0],[19.1411,109.0],[19.1416,552.0]]]
["binance-futures","SOLUSDT",1617281686210,[[19.1259,6.0],[19.1209,4.0],[19.1208,24.0],[19.0795,260.0]],[[19.126,20.0],[19.1337,24.0],[19.1342,25.0],[19.1348,31.0],[19.1349,133.0]]]
["binance-futures","SOLUSDT",1617281705581,[[19.115,9.0],[19.1149,3.0],[19.1148,3.0],[19.1087,47.0],[19.106,24.0]],[[19.1151,24.0],[19.1155,26.0],[19.1156,80.0],[19.1162,16.0],[19.1176,13.0]]]
["binance-futures","SOLUSDT",1617281760731,[[19.073,22.0],[19.0725,23.0],[19.0717,7.0],[19.0677,26.0],[19.0604,16.0]],[[19.0851,22.0],[19.0856,25.0],[19.0874,16.0],[19.0875,67.0],[19.0896,53.0]]]
["binance-futures","SOLUSDT",1617281780455,[[19.0964,108.0],[19.0958,54.0],[19.0948,23.0],[19.0728,5.0]],[[19.1033,16.0],[19.1034,6.0],[19.1041,7.0],[19.106,25.0],[19.1099,48.0]]]
["binance-futures","SOLUSDT",1617281850827,[[19.1222,18.0],[19.1206,22.0],[19.1204,80.0],[19.1197,6.0],[19.1187,126.0]],[[19.1241,54.0],[19.1297,5.0],[19.131,16.0],[19.1359,78.0],[19.1371,17.0]]]
["binance-futures","SOLUSDT",1617281881043,[[19.1526,3.0],[19.1513,6.0],[19.1512,26.0],[19.1511,80.0],[19.1509,31.0]],[[19.1595,6.0],[19.1601,22.0],[19.1605,80.0],[19.1616,54.0]]]
["binance-futures","SOLUSDT",1617281901520,[[19.1621,4.0],[19.1601,5.0],[19.16,91.0],[19.159,23.0],[19.1585,78.0]],[[19.1629,80.0],[19.1659,5.0],[19.166,49.0],[19.1669,19.0],[19.167,13.0]]]
["binance-futures","SOLUSDT",1617281936472,[[19.1707,4.0],[19.1682,8.0],[19.1681,16.0],[19.1675,22.0],[19.1645,8.0]],[[19.1708,82.0],[19.1733,8.0],[19.1734,52.0],[19.1751,53.0],[19.1846,71.0]]]
["binance-futures","SOLUSDT",1617282008484,[[19.165,102.0],[19.1626,16.0],[19.1559,50.0],[19.1554,13.0],[19.1512,52.0]],[[19.1661,9.0],[19.1696,12.0],[19.1711,50.0],[19.1712,13.0],[19.1839,556.0]]]
["binance-futures","SOLUSDT",1617282071015,[[19.1873,14.0],[19.1844,22.0],[19.1839,5.0],[19.1838,80.0],[19.1789,16.0]],[[19.1909,5.0],[19.1915,22.0],[19.1917,25.0],[19.1918,145.0],[19.1963,32.0]]]
["binance-futures","SOLUSDT",1617282105409,[[19.183,2.0],[19.1811,16.0]],[[19.1858,22.0],[19.1866,22.0],[19.1886,13.0],[19.2607,7.0],[19.271,174.0]]]
["binance-futures","SOLUSDT",1617282124740,[[19.1876,14.0],[19.185,6.0],[19.1849,13.0],[19.1813,13.0]],[[19.1899,6.0],[19.1934,13.0],[19.195,63.0],[19.1958,17.0],[19.1963,593.0]]]
["binance-futures","SOLUSDT",1617282159719,[[19.1773,5.0],[19.1772,22.0],[19.1767,31.0],[19.1762,13.0],[19.1642,52.0]],[[19.1833,5.0],[19.1834,22.0],[19.186,48.0],[19.1868,49.0],[19.2668,123.0]]]
["binance-futures","SOLUSDT",1617282226883,[[19.2077,22.0],[19.2065,33.0],[19.2048,2.0],[19.203,31.0],[19.201,7.0]],[[19.211,80.0],[19.2119,48.0],[19.212,80.0],[19.2135,51.0],[19.2243,25.0]]]
["binance-futures","SOLUSDT",1617282242237,[[19.219,5.0],[19.218,16.0],[19.2179,6.0],[19.2178,80.0],[19.2174,33.0]],[[19.2221,78.0],[19.2239,6.0],[19.224,22.0],[19.2245,180.0],[19.2282,13.0]]]
["binance-futures","SOLUSDT",1617282305198,[[19.2203,7.0],[19.2201,2.0],[19.2197,5.0],[19.2173,13.0],[19.2135,13.0]],[[19.2215,55.0],[19.2222,180.0],[19.2251,56.0],[19.2266,13.0],[19.2302,5.0]]]
["binance-futures","SOLUSDT",1617282369514,[[19.1856,33.0],[19.1832,13.0],[19.1794,13.0],[19.1764,17.0],[19.176,16.0]],[[19.1874,56.0],[19.1887,373.0],[19.1889,4.0],[19.189,13.0],[19.1901,16.0]]]
["binance-futures","SOLUSDT",1617282437848,[[19.2201,2.0],[19.216,13.0],[19.2147,22.0],[19.2123,13.0],[19.2105,36.0]],[[19.2202,92.0],[19.2249,26.0],[19.2259,180.0],[19.2264,13.0],[19.2345,151.0]]]
["binance-futures","SOLUSDT",1617282480217,[[19.2185,25.0],[19.2136,2.0],[19.2049,52.0],[19.2024,15.0],[19.1756,97.0]],[[19.2268,17.0],[19.2276,17.0],[19.2323,15.0],[19.2343,30.0],[19.2344,17.0]]]
["binance-futures","SOLUSDT",1617282497896,[[19.2202,2.0],[19.2182,22.0],[19.2178,25.0],[19.2171,13.0]],[[19.2229,8.0],[19.223,486.0],[19.2277,50.0],[19.2286,22.0],[19.2288,80.0]]]
["binance-futures","SOLUSDT",1617282607424,[[19.2326,38.0],[19.2281,12.0],[19.2257,12.0],[19.224,26.0],[19.2201,25.0]],[[19.2327,90.0],[19.2331,693.0],[19.2354,22.0],[19.2535,78.0],[19.2633,10.0]]]
["binance-futures","SOLUSDT",1617282633107,[[19.2302,2.0],[19.2259,22.0],[19.2254,80.0],[19.2203,77.0]],[[19.2318,10.0],[19.2319,22.0],[19.2324,2.0],[19.2325,13.0],[19.2331,2.0]]]
["binance-futures","SOLUSDT",1617282713241,[[19.2293,26.0],[19.2288,80.0],[19.2287,390.0],[19.2286,80.0]],[[19.2337,102.0],[19.2338,52.0],[19.2352,22.0],[19.2355,78.0],[19.2356,425.0]]]
["binance-futures","SOLUSDT",1617282746304,[[19.2345,80.0],[19.2337,26.0],[19.2336,26.0],[19.2335,80.0],[19.2329,1.0]],[[19.2499,150.0],[19.2608,15.0],[19.2621,24.0],[19.2688,224.0]]]
["binance-futures","SOLUSDT",1617282767556,[[19.2424,16.0],[19.2404,22.0],[19.2385,12.0],[19.2362,25.0],[19.2361,12.0]],[[19.2425,25.0],[19.2453,16.0],[19.248,22.0],[19.2484,80.0],[19.2649,1820.0]]]
["binance-futures","SOLUSDT",1617282815911,[[19.2263,22.0],[19.2258,15.0],[19.2226,7.0],[19.2225,25.0],[19.2207,80.0]],[[19.2349,22.0],[19.2384,148.0],[19.2385,69.0],[19.2386,36.0],[19.2387,10.0]]]
["binance-futures","SOLUSDT",1617282856181,[[19.2249,22.0],[19.2248,24.0],[19.2245,5.0],[19.2157,25.0]],[[19.229,11.0],[19.2346,22.0],[19.2352,31.0],[19.238,43.0]]]
["binance-futures","SOLUSDT",1617282928264,[[19.2125,3.0],[19.2115,80.0],[19.21,2.0],[19.1915,5.0]],[[19.2136,42.0],[19.2158,15.0],[19.2168,21.0],[19.2169,29.0],[19.2318,150.0]]]
["binance-futures","SOLUSDT",1617282968456,[[19.2009,1.0],[19.1998,10.0],[19.1996,17.0],[19.196,29.0],[19.1769,15.0]],[[19.201,46.0],[19.2027,10.0],[19.203,26.0],[19.2088,150.0],[19.2651,195.0]]]
["binance-futures","SOLUSDT",1617282994155,[[19.1972,6.0],[19.1971,80.0],[19.197,42.0],[19.1964,80.0],[19.1958,29.0]],[[19.1993,28.0],[19.2013,6.0],[19.2014,80.0],[19.2022,26.0],[19.2023,29.0]]]
["binance-futures","SOLUSDT",1617283067758,[[19.1683,29.0],[19.1678,37.0],[19.1627,4.0],[19.1579,13.0],[19.1536,25.0]],[[19.17,1.0],[19.1725,13.0],[19.1738,13.0],[19.1758,29.0],[19.1798,15.0]]]
["binance-futures","SOLUSDT",1617283100007,[[19.181,4.0],[19.1809,25.0],[19.1808,80.0],[19.18,36.0],[19.1774,50.0]],[[19.1937,2.0],[19.1969,17.0],[19.197,87.0],[19.1981,50.0],[19.1988,360.0]]]
["binance-futures","SOLUSDT",1617283122828,[[19.1818,29.0],[19.1813,3.0],[19.1812,80.0],[19.1807,80.0],[19.1799,25.0]],[[19.1822,4.0],[19.1832,2.0],[19.1859,13.0],[19.1864,13.0],[19.1899,13.0]]]
["binance-futures","SOLUSDT",1617283203124,[[19.1923,3.0],[19.1904,11.0],[19.1903,69.0],[19.1807,15.0],[19.1802,51.0]],[[19.1967,2.0],[19.2038,4.0],[19.2045,35.0],[19.212,25.0],[19.2128,5.0]]]
["binance-futures","SOLUSDT",1617283223629,[[19.1885,5.0],[19.1883,11.0],[19.1839,29.0],[19.1835,26.0],[19.1834,78.0]],[[19.1966,29.0],[19.1971,360.0],[19.1973,17.0],[19.2063,150.0],[19.2116,4.0]]]
["binance-futures","SOLUSDT",1617283305070,[[19.192,80.0],[19.1911,68.0],[19.1908,145.0],[19.1854,13.0],[19.1829,13.0]],[[19.1959,4.0],[19.1997,29.0],[19.2003,2.0],[19.2027,183.0],[19.2058,25.0]]]
["binance-futures","SOLUSDT",1617283337969,[[19.1948,5.0],[19.1928,6.0],[19.1927,29.0],[19.189,13.0],[19.1866,13.0]],[[19.1949,11.0],[19.1989,13.0],[19.2002,65.0],[19.2004,13.0],[19.2018,36.0]]]
["binance-futures","SOLUSDT",1617283356130,[[19.186,5.0],[19.1851,29.0],[19.185,80.0],[19.1802,13.0],[19.1775,13.0]],[[19.19,366.0],[19.1901,68.0],[19.1902,266.0],[19.1914,29.0],[19.1918,25.0]]]
["binance-futures","SOLUSDT",1617283425265,[[19.177,12.0],[19.1744,18.0],[19.1691,29.0],[19.1686,28.0],[19.1561,25.0]],[[19.1771,104.0],[19.1791,29.0],[19.1796,4.0],[19.1797,80.0]]]
["binance-futures","SOLUSDT",1617283455691,[[19.168,4.0],[19.1679,29.0],[19.1673,5.0],[19.1668,80.0]],[[19.1711,4.0],[19.1741,4.0],[19.175,42.0],[19.1759,180.0],[19.1911,75.0]]]
["binance-futures","SOLUSDT",1617283515822,[[19.1566,29.0],[19.1562,80.0],[19.1532,4.0],[19.153,13.0],[19.1499,13.0]],[[19.1568,9.0],[19.157,2.0],[19.162,4.0],[19.1621,13.0],[19.1635,13.0]]]
["binance-futures","SOLUSDT",1617283549123,[[19.1562,29.0],[19.1557,29.0],[19.1551,3.0],[19.1531,45.0],[19.1485,15.0]],[[19.1624,3.0],[19.1625,80.0],[19.1639,15.0],[19.1825,11.0],[19.1967,1820.0]]]
["binance-futures","SOLUSDT",1617283568721,[[19.1602,1.0],[19.1584,3.0],[19.1583,26.0],[19.1581,80.0],[19.1561,2.0]],[[19.1621,3.0],[19.1622,14.0],[19.1638,11.0],[19.1639,430.0],[19.1669,313.0]]]
["binance-futures","SOLUSDT",1617283646066,[[19.1534,28.0],[19.1532,3.0],[19.1531,45.0],[19.1483,100.0]],[[19.1535,22.0],[19.1602,57.0],[19.1626,31.0],[19.2154,208.0]]]
["binance-futures","SOLUSDT",1617283680229,[[19.1698,1.0],[19.1661,40.0],[19.166,13.0],[19.1648,26.0],[19.1643,26.0]],[[19.1708,26.0],[19.171,9.0],[19.1712,80.0],[19.1766,13.0],[19.178,13.0]]]
["binance-futures","SOLUSDT",1617283777733,[[19.1628,13.0],[19.1623,26.0],[19.1618,82.0],[19.1599,13.0],[19.1534,31.0]],[[19.1699,26.0],[19.1703,120.0],[19.1717,1.0],[19.1718,86.0],[19.1751,48.0]]]
["binance-futures","SOLUSDT",1617283821015,[[19.2076,109.0],[19.2062,33.0],[19.2052,16.0],[19.1803,728.0],[19.1091,106.0]],[[19.2077,24.0],[19.2092,33.0],[19.2117,77.0],[19.2143,45.0],[19.2331,15.0]]]
["binance-futures","SOLUSDT",1617283846209,[[19.2105,26.0],[19.2101,6.0],[19.21,80.0],[19.2076,51.0]],[[19.2111,7.0],[19.2207,41.0],[19.2246,15.0],[19.2306,25.0],[19.2378,53.0]]]
["binance-futures","SOLUSDT",1617283918569,[[19.2143,4.0],[19.2142,26.0],[19.2137,1.0],[19.21,80.0],[19.2079,46.0]],[[19.2207,26.0],[19.2212,80.0],[19.2275,25.0],[19.2304,15.0],[19.2333,73.0]]]
["binance-futures","SOLUSDT",1617283940796,[[19.2388,5.0],[19.2384,4.0],[19.2367,26.0],[19.2362,48.0],[19.2361,26.0]],[[19.2437,106.0],[19.2447,80.0],[19.2477,15.0],[19.2638,70.0],[19.2892,17.0]]]
["binance-futures","SOLUSDT",1617283955531,[[19.2363,5.0],[19.2362,6.0],[19.2155,96.0],[19.211,25.0]],[[19.2394,2.0],[19.2407,13.0],[19.2409,24.0],[19.2434,5.0],[19.253,11.0]]]
["binance-futures","SOLUSDT",1617284007539,[[19.2391,80.0],[19.2379,31.0],[19.2378,28.0],[19.2377,80.0],[19.2363,77.0]],[[19.2485,6.0],[19.2565,15.0],[19.2598,25.0],[19.2726,244.0]]]
["binance-futures","SOLUSDT",1617284044800,[[19.2432,80.0],[19.2395,12.0],[19.2385,26.0],[19.2384,77.0],[19.2383,26.0]],[[19.244,5.0],[19.2448,2.0],[19.2463,4.0],[19.2467,78.0],[19.249,7.0]]]
["binance-futures","SOLUSDT",1617284110755,[[19.2363,1.0],[19.2319,85.0],[19.2311,145.0],[19.2307,80.0],[19.2272,360.0]],[[19.24,80.0],[19.2411,6.0],[19.248,36.0],[19.2555,15.0],[19.2578,25.0]]]
["binance-futures","SOLUSDT",1617284134736,[[19.2945,74.0],[19.2938,15.0],[19.2937,77.0],[19.2936,49.0],[19.2896,145.0]],[[19.296,5.0],[19.2975,3.0],[19.3086,25.0],[19.3145,8.0],[19.315,7.0]]]
["binance-futures","SOLUSDT",1617284148877,[[19.2919,26.0],[19.2914,15.0],[19.2897,12.0],[19.2865,12.0],[19.2862,17.0]],[[19.2961,14.0],[19.3044,26.0],[19.3049,5.0],[19.3051,13.0],[19.3052,25.0]]]
["binance-futures","SOLUSDT",1617284198731,[[19.2639,26.0],[19.2628,2.0],[19.2622,6.0],[19.2591,12.0],[19.2583,25.0]],[[19.2671,3.0],[19.2702,5.0],[19.2703,26.0],[19.2706,18.0],[19.2723,50.0]]]
["binance-futures","SOLUSDT",1617284238789,[[19.2648,3.0],[19.2633,26.0],[19.2628,2.0],[19.262,12.0],[19.2608,12.0]],[[19.2677,3.0],[19.2707,26.0],[19.2718,80.0],[19.2725,26.0],[19.2735,52.0]]]
["binance-futures","SOLUSDT",1617284294172,[[19.2862,26.0],[19.2845,3.0],[19.2735,25.0],[19.2711,15.0],[19.1581,18.0]],[[19.2919,3.0],[19.292,80.0],[19.2929,145.0],[19.2931,80.0],[19.2994,25.0]]]
["binance-futures","SOLUSDT",1617284307627,[[19.2673,80.0],[19.2654,26.0],[19.2649,4.0],[19.2648,26.0],[19.2647,145.0]],[[19.2678,6.0],[19.2682,4.0],[19.2725,4.0],[19.2726,25.0],[19.2728,12.0]]]
["binance-futures","SOLUSDT",1617284331644,[[19.2579,1.0],[19.2578,5.0],[19.2571,23.0],[19.2534,3.0],[19.2533,12.0]],[[19.258,25.0],[19.2581,80.0],[19.2622,3.0],[19.2627,23.0],[19.2629,12.0]]]
["binance-futures","SOLUSDT",1617284388176,[[19.266,12.0],[19.2616,12.0],[19.2611,25.0],[19.2596,23.0],[19.2574,12.0]],[[19.2661,10.0],[19.2711,35.0],[19.2765,12.0],[19.2851,752.0],[19.2886,11.0]]]
["binance-futures","SOLUSDT",1617284425192,[[19.2502,2.0],[19.2463,26.0],[19.2462,12.0],[19.2461,23.0],[19.2446,12.0]],[[19.2503,18.0],[19.2515,17.0],[19.2523,4.0],[19.2524,12.0],[19.253,17.0]]]
["binance-futures","SOLUSDT",1617284495303,[[19.2684,5.0],[19.2663,23.0],[19.2658,12.0],[19.2612,12.0],[19.2606,150.0]],[[19.269,2.0],[19.2696,1.0],[19.2708,3.0],[19.2736,3.0],[19.2754,26.0]]]
["binance-futures","SOLUSDT",1617284511557,[[19.2636,23.0],[19.2634,80.0],[19.261,5.0],[19.2609,115.0],[19.2579,12.0]],[[19.265,9.0],[19.2663,1.0],[19.2716,52.0],[19.2728,12.0],[19.2731,23.0]]]
["binance-futures","SOLUSDT",1617284544018,[[19.2835,4.0],[19.2834,80.0],[19.2825,97.0],[19.2815,23.0],[19.281,31.0]],[[19.2864,3.0],[19.2943,12.0],[19.2968,15.0],[19.2984,12.0],[19.3163,80.0]]]
["binance-futures","SOLUSDT",1617284593745,[[19.2969,5.0],[19.2962,80.0],[19.2916,23.0],[19.2911,25.0],[19.2886,2.0]],[[19.3012,52.0],[19.302,2.0],[19.3031,23.0],[19.3049,17.0],[19.3059,98.0]]]
["binance-futures","SOLUSDT",1617284634463,[[19.3033,80.0],[19.3024,23.0],[19.3021,80.0],[19.3016,8.0],[19.3015,49.0]],[[19.3047,6.0],[19.3082,23.0],[19.3086,26.0],[19.3087,72.0],[19.31,242.0]]]
["binance-futures","SOLUSDT",1617284656144,[[19.2995,80.0],[19.2966,8.0],[19.2963,23.0],[19.2598,727.0],[19.2471,6.0]],[[19.2996,19.0],[19.3007,1.0],[19.3099,165.0],[19.3105,727.0],[19.3359,16.0]]]
["binance-futures","SOLUSDT",1617284718429,[[19.3142,80.0],[19.3141,5.0],[19.3127,77.0],[19.3124,12.0],[19.31,51.0]],[[19.3228,26.0]]]
["binance-futures","SOLUSDT",1617284751299,[[19.3128,23.0],[19.3123,77.0],[19.3066,40.0]],[[19.3187,65.0],[19.3189,80.0],[19.3198,5.0],[19.3199,7.0],[19.3203,80.0]]]
["binance-futures","SOLUSDT",1617284818726,[[19.3153,2.0],[19.3144,23.0],[19.3139,10.0],[19.3138,12.0],[19.312,38.0]],[[19.3154,37.0],[19.3242,12.0],[19.3244,77.0],[19.3252,52.0],[19.3266,7.0]]]
["binance-futures","SOLUSDT",1617284837803,[[19.3277,5.0],[19.3266,80.0],[19.3258,7.0],[19.3257,23.0],[19.3245,2.0]],[[19.328,1.0],[19.3347,17.0],[19.3359,12.0],[19.3378,25.0],[19.3431,15.0]]]
["binance-futures","SOLUSDT",1617284870779,[[19.3247,23.0],[19.3242,7.0],[19.3241,12.0],[19.3222,77.0]],[[19.3321,19.0],[19.3332,56.0],[19.3367,49.0],[19.3397,28.0],[19.3407,49.0]]]
["binance-futures","SOLUSDT",1617284943606,[[19.3158,6.0],[19.3156,11.0],[19.315,23.0],[19.3122,17.0],[19.3092,12.0]],[[19.316,11.0],[19.3161,11.0],[19.3162,45.0],[19.3165,17.0],[19.3173,63.0]]]
["binance-futures","SOLUSDT",1617284981994,[[19.3135,107.0],[19.312,23.0],[19.3116,92.0],[19.3094,12.0],[19.3069,12.0]],[[19.3136,155.0],[19.3137,26.0],[19.3162,17.0],[19.3213,12.0],[19.3239,12.0]]]
["binance-futures","SOLUSDT",1617285076027,[[19.3002,23.0],[19.3,1819.0],[19.2987,4.0],[19.2981,12.0],[19.2959,63.0]],[[19.302,170.0],[19.3021,6.0],[19.3081,23.0],[19.3261,25.0],[19.3306,52.0]]]
["binance-futures","SOLUSDT",1617285094317,[[19.3117,80.0],[19.3098,12.0],[19.3075,12.0],[19.3067,23.0],[19.3051,12.0]],[[19.3152,42.0],[19.3153,52.0],[19.32,23.0],[19.3301,149.0],[19.3305,39.0]]]
["binance-futures","SOLUSDT",1617285134112,[[19.3208,23.0],[19.3191,12.0],[19.319,25.0],[19.3189,80.0],[19.2858,15.0]],[[19.3254,80.0],[19.327,23.0],[19.3273,26.0],[19.3344,13.0],[19.3348,11.0]]]
["binance-futures","SOLUSDT",1617285192757,[[19.3328,80.0],[19.3304,23.0],[19.3282,77.0],[19.3264,12.0]],[[19.3346,2.0],[19.3361,6.0],[19.3365,48.0],[19.3378,52.0],[19.3501,12.0]]]
["binance-futures","SOLUSDT",1617285212073,[[19.3189,80.0],[19.3182,25.0],[19.3181,80.0],[19.3161,6.0],[19.316,15.0]],[[19.319,246.0],[19.3208,52.0],[19.3224,6.0],[19.3225,23.0],[19.3273,53.0]]]
["binance-futures","SOLUSDT",1617285273895,[[19.3417,4.0],[19.3416,23.0],[19.3408,80.0],[19.3397,15.0],[19.3392,12.0]],[[19.3436,2.0],[19.3479,23.0],[19.3483,3.0],[19.3486,25.0]]]
["binance-futures","SOLUSDT",1617285292157,[[19.3368,7.0],[19.3367,12.0],[19.3347,23.0],[19.3346,12.0]],[[19.3391,135.0],[19.3464,12.0],[19.3475,23.0],[19.3489,12.0],[19.3525,726.0]]]
["binance-futures","SOLUSDT",1617285341194,[[19.3315,38.0],[19.3314,80.0],[19.3139,26.0],[19.3101,312.0],[19.2575,90.0]],[[19.3327,10.0],[19.3349,11.0],[19.3398,23.0],[19.3424,12.0],[19.3431,15.0]]]
["binance-futures","SOLUSDT",1617285398028,[[19.3325,9.0],[19.3324,23.0],[19.3319,80.0],[19.3298,10.0]],[[19.3423,2.0],[19.3484,77.0],[19.3511,25.0],[19.3514,10.0],[19.3546,28.0]]]
["binance-futures","SOLUSDT",1617285413660,[[19.3383,127.0],[19.3327,7.0],[19.3232,25.0],[19.3218,152.0],[19.3165,10.0]],[[19.3384,34.0],[19.3421,2.0],[19.3795,1815.0],[19.3796,39.0],[19.3942,97.0]]]
["binance-futures","SOLUSDT",1617285440228,[[19.3362,23.0],[19.3359,5.0],[19.3358,80.0],[19.3355,2.0],[19.3349,80.0]],[[19.3387,5.0],[19.3415,103.0],[19.3416,145.0],[19.3427,12.0],[19.3446,48.0]]]
["binance-futures","SOLUSDT",1617285495055,[[19.316,26.0],[19.3121,6.0],[19.312,23.0],[19.3116,5.0],[19.2999,165.0]],[[19.3161,24.0],[19.3263,15.0],[19.3264,26.0],[19.3265,23.0],[19.3319,21.0]]]
["binance-futures","SOLUSDT",1617285541598,[[19.3214,26.0],[19.321,10.0],[19.3201,10.0],[19.3185,5.0],[19.3184,24.0]],[[19.322,80.0],[19.3256,23.0],[19.326,100.0],[19.3314,26.0],[19.3316,15.0]]]
["binance-futures","SOLUSDT",1617285620738,[[19.3071,5.0],[19.307,35.0],[19.3056,2.0],[19.3055,23.0],[19.3051,92.0]],[[19.3082,2.0],[19.3093,7.0],[19.3115,103.0],[19.3122,12.0],[19.3127,80.0]]]
["binance-futures","SOLUSDT",1617285642162,[[19.3016,10.0],[19.2981,2.0],[19.298,23.0],[19.2974,12.0],[19.2972,31.0]],[[19.3017,5.0],[19.3018,26.0],[19.3019,80.0],[19.3025,4.0],[19.3027,80.0]]]
["binance-futures","SOLUSDT",1617285672642,[[19.2873,2.0],[19.2872,221.0],[19.2867,311.0],[19.2854,296.0]],[[19.2985,6.0],[19.2987,80.0],[19.3044,26.0],[19.3045,150.0],[19.3046,15.0]]]
["binance-futures","SOLUSDT",1617285737508,[[19.2674,23.0],[19.2537,89.0],[19.2501,113.0],[19.2401,78.0],[19.1917,96.0]],[[19.2704,16.0],[19.271,6.0],[19.2711,12.0],[19.2733,12.0],[19.2798,15.0]]]
["binance-futures","SOLUSDT",1617285766627,[[19.263,23.0],[19.2626,80.0],[19.2602,77.0]],[[19.2669,8.0],[19.267,36.0],[19.2671,8.0],[19.2677,12.0],[19.2751,25.0]]]
["binance-futures","SOLUSDT",1617285833031,[[19.206,18.0],[19.2055,78.0],[19.2029,13.0],[19.2028,6.0],[19.2,59.0]],[[19.213,86.0],[19.2131,26.0],[19.2134,80.0],[19.2144,145.0],[19.2145,6.0]]]
["binance-futures","SOLUSDT",1617285851196,[[19.2087,120.0],[19.2059,6.0],[19.205,14.0],[19.1971,84.0],[19.1878,25.0]],[[19.2096,3.0],[19.2129,25.0],[19.213,23.0],[19.2131,1141.0],[19.2154,17.0]]]
["binance-futures","SOLUSDT",1617285886211,[[19.2009,23.0],[19.2004,80.0],[19.1995,11.0],[19.1993,48.0],[19.1989,80.0]],[[19.206,5.0],[19.2061,17.0],[19.2064,13.0],[19.2113,26.0],[19.2129,54.0]]]
["binance-futures","SOLUSDT",1617285939153,[[19.2815,26.0],[19.2804,12.0],[19.2786,9.0],[19.2783,12.0],[19.2774,8.0]],[[19.2876,15.0],[19.2879,6.0],[19.2929,9.0],[19.293,18.0],[19.2931,23.0]]]
["binance-futures","SOLUSDT",1617285961334,[[19.2792,80.0],[19.279,38.0],[19.2715,15.0],[19.2696,25.0],[19.2572,34.0]],[[19.2843,23.0],[19.2848,10.0],[19.2849,18.0],[19.2854,47.0]]]
["binance-futures","SOLUSDT",1617286024513,[[19.2044,4.0],[19.2043,20.0],[19.2042,46.0],[19.194,17.0],[19.187,26.0]],[[19.2128,50.0],[19.2174,5.0],[19.2175,6.0],[19.2176,48.0],[19.2179,80.0]]]
["binance-futures","SOLUSDT",1617286038152,[[19.2091,23.0],[19.2086,47.0],[19.2036,13.0],[19.2014,25.0],[19.2013,13.0]],[[19.2175,4.0],[19.2176,23.0],[19.2182,349.0],[19.239,15.0],[19.2528,95.0]]]
["binance-futures","SOLUSDT",1617286063104,[[19.2173,53.0],[19.2172,23.0],[19.2168,25.0],[19.2143,17.0],[19.2112,78.0]],[[19.2312,180.0],[19.2314,4.0],[19.2338,15.0],[19.237,149.0],[19.2394,100.0]]]
["binance-futures","SOLUSDT",1617286124663,[[19.2261,26.0],[19.2206,23.0],[19.2204,13.0],[19.2185,5.0],[19.2184,13.0]],[[19.2279,3.0],[19.2301,100.0],[19.2304,23.0],[19.2309,127.0],[19.2365,334.0]]]
["binance-futures","SOLUSDT",1617286141399,[[19.2101,60.0],[19.2085,4.0],[19.2084,10.0],[19.205,13.0]],[[19.2102,10.0],[19.2103,25.0],[19.2149,26.0],[19.215,13.0],[19.2167,13.0]]]
["binance-futures","SOLUSDT",1617286177396,[[19.1936,2.0],[19.1924,5.0],[19.1923,23.0],[19.1908,80.0],[19.1834,15.0]],[[19.195,6.0],[19.1956,7.0],[19.1989,6.0],[19.1997,26.0],[19.1998,23.0]]]
["binance-futures","SOLUSDT",1617286227422,[[19.2093,12.0],[19.2088,5.0],[19.2082,80.0],[19.2046,2.0],[19.1982,25.0]],[[19.2166,12.0],[19.2169,26.0],[19.217,14.0],[19.2182,17.0],[19.2216,78.0]]]
["binance-futures","SOLUSDT",1617286286145,[[19.2047,4.0],[19.2029,10.0],[19.2028,5.0],[19.1971,25.0],[19.1952,15.0]],[[19.2119,129.0],[19.2125,10.0],[19.2142,80.0],[19.2144,428.0],[19.2152,46.0]]]
["binance-futures","SOLUSDT",1617286322322,[[19.2163,4.0],[19.2158,5.0],[19.2157,25.0],[19.2156,15.0],[19.2044,15.0]],[[19.2206,13.0],[19.2207,1.0],[19.2277,78.0],[19.228,3.0],[19.2296,13.0]]]
["binance-futures","SOLUSDT",1617286347066,[[19.224,13.0],[19.2198,6.0],[19.2197,93.0],[19.2189,33.0],[19.2183,15.0]],[[19.2256,78.0],[19.2258,50.0],[19.2271,6.0],[19.2324,13.0],[19.2341,13.0]]]
["binance-futures","SOLUSDT",1617286407136,[[19.2133,91.0],[19.2132,23.0],[19.213,84.0],[19.2087,18.0],[19.1805,97.0]],[[19.2134,4.0],[19.2195,82.0],[19.2196,207.0],[19.2244,727.0],[19.2312,51.0]]]
["binance-futures","SOLUSDT",1617286487784,[[19.1871,7.0],[19.187,19.0],[19.1838,17.0],[19.1675,25.0]],[[19.1873,297.0],[19.1906,579.0],[19.1933,13.0],[19.1947,13.0],[19.1987,25.0]]]
["binance-futures","SOLUSDT",1617286520092,[[19.1979,11.0],[19.1978,12.0],[19.1977,80.0],[19.1968,6.0],[19.1847,18.0]],[[19.2049,11.0],[19.205,80.0],[19.2064,100.0],[19.2072,727.0],[19.272,120.0]]]
["binance-futures","SOLUSDT",1617286641467,[[19.208,5.0],[19.2079,80.0],[19.2077,17.0],[19.2071,78.0],[19.1953,25.0]],[[19.2132,2.0],[19.2184,80.0],[19.219,13.0],[19.2196,4.0],[19.226,16.0]]]
["binance-futures","SOLUSDT",1617286666980,[[19.2591,6.0],[19.2585,50.0],[19.2563,16.0],[19.2562,77.0],[19.2561,77.0]],[[19.2614,6.0],[19.2636,6.0],[19.2637,80.0],[19.2717,12.0],[19.2729,12.0]]]
["binance-futures","SOLUSDT",1617286738613,[[19.2739,29.0],[19.2717,12.0],[19.2713,80.0],[19.2698,12.0],[19.2557,10.0]],[[19.274,90.0],[19.276,7.0],[19.2761,17.0],[19.2814,12.0],[19.2827,12.0]]]
["binance-futures","SOLUSDT",1617286753228,[[19.2795,80.0],[19.2786,6.0],[19.2751,26.0],[19.275,45.0],[19.2717,33.0]],[[19.2823,25.0],[19.2824,8.0],[19.2861,6.0],[19.2862,14.0],[19.2875,50.0]]]
["binance-futures","SOLUSDT",1617286807505,[[19.268,38.0],[19.2598,2.0],[19.2597,38.0],[19.2543,16.0],[19.0954,123.0]],[[19.2681,5.0],[19.2709,10.0],[19.271,33.0],[19.2773,16.0],[19.2907,52.0]]]
["binance-futures","SOLUSDT",1617286850899,[[19.2776,5.0],[19.2757,41.0],[19.2714,2.0],[19.2695,12.0],[19.2545,68.0]],[[19.2792,1.0],[19.2807,5.0],[19.2808,12.0],[19.2827,25.0],[19.2828,80.0]]]
["binance-futures","SOLUSDT",1617286917959,[[19.2593,80.0],[19.2592,10.0],[19.2569,7.0],[19.2566,80.0],[19.256,11.0]],[[19.2618,30.0],[19.2663,7.0],[19.268,12.0],[19.2681,2.0],[19.2769,25.0]]]
["binance-futures","SOLUSDT",1617286990479,[[19.236,13.0],[19.2347,7.0],[19.2332,26.0],[19.2327,4.0],[19.231,29.0]],[[19.2366,3.0],[19.2382,51.0],[19.2415,16.0],[19.2434,12.0],[19.2453,42.0]]]
["binance-futures","SOLUSDT",1617287020908,[[19.2307,39.0],[19.2294,25.0],[19.2293,8.0],[19.2282,80.0],[19.2225,26.0]],[[19.2342,8.0],[19.2344,80.0],[19.2394,391.0],[19.4152,3002.0],[20.7611,37.0]]]
["binance-futures","SOLUSDT",1617287039526,[[19.2255,107.0],[19.2252,17.0],[19.2229,25.0],[19.2228,8.0],[19.2225,2.0]],[[19.2262,3.0],[19.2298,8.0],[19.2299,78.0],[19.2328,26.0]]]
["binance-futures","SOLUSDT",1617287073145,[[19.2494,10.0],[19.2462,7.0],[19.246,12.0],[19.2443,12.0],[19.2438,26.0]],[[19.2512,3.0],[19.2568,7.0],[19.2569,80.0],[19.257,560.0],[19.2577,12.0]]]
["binance-futures","SOLUSDT",1617287137715,[[19.2302,5.0],[19.2182,21.0],[19.2124,25.0],[19.2098,25.0],[19.2002,52.0]],[[19.2338,80.0],[19.234,37.0],[19.2341,25.0],[19.2344,80.0],[19.2357,15.0]]]
["binance-futures","SOLUSDT",1617287165081,[[19.2164,13.0],[19.2145,13.0],[19.2142,26.0],[19.2121,19.0]],[[19.2235,2.0],[19.2246,3.0],[19.2269,80.0],[19.227,15.0]]]
["binance-futures","SOLUSDT",1617287255438,[[19.2146,2.0],[19.2127,13.0],[19.2113,13.0],[19.2053,20.0],[19.2044,15.0]],[[19.2159,2.0],[19.2163,80.0],[19.2201,5.0],[19.2207,27.0],[19.2237,13.0]]]
["binance-futures","SOLUSDT",1617287276330,[[19.2139,5.0],[19.2138,80.0],[19.2128,80.0],[19.2116,17.0]],[[19.2224,80.0],[19.2232,31.0],[19.2276,46.0],[19.2277,116.0],[19.2292,25.0]]]
["binance-futures","SOLUSDT",1617287363501,[[19.2079,65.0],[19.2055,3.0],[19.2054,26.0],[19.1276,42.0],[19.1223,123.0]],[[19.2082,1.0],[19.2149,80.0],[19.2177,46.0],[19.2178,145.0],[19.2251,150.0]]]
["binance-futures","SOLUSDT",1617287399274,[[19.2305,9.0],[19.2304,157.0],[19.2302,26.0],[19.229,12.0],[19.1684,16.0]],[[19.238,9.0],[19.2381,80.0],[19.243,12.0],[19.2436,15.0],[19.2437,180.0]]]
["binance-futures","SOLUSDT",1617287417516,[[19.2408,3.0],[19.2366,5.0],[19.2365,12.0],[19.2328,15.0],[19.211,100.0]],[[19.2435,3.0],[19.2436,5.0],[19.2437,106.0],[19.2461,6.0],[19.2513,12.0]]]
["binance-futures","SOLUSDT",1617287528446,[[19.2605,12.0],[19.26,1023.0],[19.2554,15.0],[19.2545,99.0],[19.2475,27.0]],[[19.2614,22.0],[19.2677,77.0],[19.2679,11.0],[19.2879,757.0],[19.301,97.0]]]
["binance-futures","SOLUSDT",1617287550744,[[19.2353,15.0],[19.2352,12.0],[19.2339,12.0],[19.2272,25.0],[19.2261,12.0]],[[19.2386,1.0],[19.2482,26.0],[19.2483,80.0],[19.2486,12.0],[19.2496,50.0]]]
["binance-futures","SOLUSDT",1617287616066,[[19.2646,2.0],[19.2645,56.0],[19.2642,2.0],[19.2631,12.0],[19.2617,27.0]],[[19.267,17.0],[19.2675,10.0],[19.2734,1.0],[19.2737,28.0],[19.2777,728.0]]]
["binance-futures","SOLUSDT",1617287674712,[[19.2679,8.0],[19.2678,34.0],[19.267,15.0],[19.2606,4.0],[19.1283,24.0]],[[19.2693,6.0],[19.2707,7.0],[19.2709,8.0],[19.271,66.0],[19.2721,31.0]]]
["binance-futures","SOLUSDT",1617287698499,[[19.2823,4.0],[19.2822,131.0],[19.2817,134.0],[19.2813,26.0],[19.281,48.0]],[[19.292,24.0],[19.294,17.0],[19.2954,35.0],[19.2967,1.0],[19.3027,21.0]]]
["binance-futures","SOLUSDT",1617287785954,[[19.2801,12.0],[19.279,4.0],[19.2789,12.0],[19.2752,77.0],[19.2745,12.0]],[[19.2819,1.0],[19.2822,1.0],[19.2827,9.0],[19.2836,4.0],[19.2927,25.0]]]
["binance-futures","SOLUSDT",1617287836226,[[19.2852,48.0],[19.2839,12.0],[19.2827,12.0],[19.2817,92.0],[19.2799,36.0]],[[19.2933,1.0],[19.2949,12.0],[19.2956,115.0],[19.2963,37.0]]]
["binance-futures","SOLUSDT",1617287936861,[[19.2937,3.0],[19.29,3.0],[19.288,12.0],[19.2867,12.0],[19.2862,26.0]],[[19.2974,10.0],[19.2975,80.0],[19.3049,25.0],[19.3057,12.0],[19.3069,15.0]]]
["binance-futures","SOLUSDT",1617287982252,[[19.2806,80.0],[19.2797,11.0],[19.2796,26.0],[19.2795,80.0],[19.2777,12.0]],[[19.289,11.0],[19.2891,80.0],[19.2923,62.0],[19.2924,16.0],[19.2961,48.0]]]
["binance-futures","SOLUSDT",1617288015091,[[19.2825,80.0],[19.2816,26.0],[19.2813,77.0],[19.2805,12.0],[19.2793,12.0]],[[19.2868,8.0],[19.2869,18.0],[19.2958,12.0],[19.2972,12.0],[19.2995,8.0]]]
["binance-futures","SOLUSDT",1617288106179,[[19.2904,80.0],[19.29,100.0],[19.2872,6.0],[19.2871,12.0],[19.2856,12.0]],[[19.2905,3.0],[19.2906,3.0],[19.296,6.0],[19.2961,12.0],[19.2972,12.0]]]
["binance-futures","SOLUSDT",1617288169560,[[19.2878,29.0],[19.2844,12.0],[19.2831,12.0],[19.28,26.0],[19.2799,31.0]],[[19.2879,43.0],[19.2935,12.0],[19.295,12.0],[19.2966,2.0],[19.2967,18.0]]]
["binance-futures","SOLUSDT",1617288191212,[[19.279,7.0],[19.2789,80.0],[19.278,77.0],[19.2771,77.0],[19.2706,52.0]],[[19.2821,4.0],[19.2861,7.0],[19.2862,80.0],[19.2894,2.0],[19.2936,15.0]]]
["binance-futures","SOLUSDT",1617288305062,[[19.2975,343.0],[19.2974,80.0],[19.2964,26.0],[19.2963,36.0],[19.2962,77.0]],[[19.3021,5.0],[19.3075,5.0],[19.3114,40.0],[19.3145,2.0],[19.3733,17.0]]]
["binance-futures","SOLUSDT",1617288325408,[[19.3091,3.0],[19.3079,25.0],[19.3078,80.0],[19.3014,6.0],[19.3007,36.0]],[[19.3095,7.0],[19.3098,3.0],[19.3104,2.0],[19.3199,9.0],[19.32,15.0]]]
["binance-futures","SOLUSDT",1617288389728,[[19.2907,57.0],[19.2841,2.0],[19.284,6.0],[19.2838,2.0],[19.2801,15.0]],[[19.2908,3.0],[19.2909,44.0],[19.291,1.0],[19.2913,4.0],[19.305,15.0]]]
["binance-futures","SOLUSDT",1617288442203,[[19.2972,4.0],[19.2936,7.0],[19.2935,12.0],[19.292,12.0]],[[19.2989,80.0],[19.2991,15.0],[19.3008,7.0],[19.3009,26.0],[19.301,534.0]]]
["binance-futures","SOLUSDT",1617288461767,[[19.3018,9.0],[19.2997,26.0],[19.2979,54.0],[19.2925,265.0],[19.2614,94.0]],[[19.3102,9.0],[19.3103,80.0],[19.3112,26.0],[19.3113,80.0],[19.3122,145.0]]]
["binance-futures","SOLUSDT",1617288556035,[[19.2683,343.0],[19.2682,4.0],[19.2671,25.0],[19.2639,9.0],[19.2624,12.0]],[[19.2702,12.0],[19.2714,15.0],[19.2753,6.0],[19.2754,25.0],[19.2785,2.0]]]
["binance-futures","SOLUSDT",1617288574633,[[19.2784,80.0],[19.2767,6.0],[19.273,12.0],[19.2727,25.0],[19.269,12.0]],[[19.2831,4.0],[19.2846,6.0],[19.2847,30.0],[19.2861,54.0],[19.2869,12.0]]]
["binance-futures","SOLUSDT",1617288640940,[[19.3163,5.0],[19.3153,77.0],[19.314,15.0],[19.3139,12.0],[19.3009,52.0]],[[19.3181,1.0],[19.3198,1.0],[19.3261,2.0],[19.3262,12.0],[19.3266,49.0]]]
["binance-futures","SOLUSDT",1617288683505,[[19.3001,145.0],[19.3,8.0],[19.2999,80.0],[19.2983,12.0],[19.2943,180.0]],[[19.3079,70.0],[19.3084,31.0],[19.3164,15.0],[19.3186,25.0]]]
["binance-futures","SOLUSDT",1617288710454,[[19.3012,8.0],[19.3002,12.0],[19.2976,9.0],[19.2933,12.0]],[[19.3123,8.0],[19.3124,80.0],[19.3131,77.0],[19.3132,31.0],[19.3133,145.0]]]
["binance-futures","SOLUSDT",1617288778995,[[19.2928,24.0],[19.2884,5.0],[19.2883,12.0],[19.287,12.0],[19.2851,26.0]],[[19.2948,31.0],[19.2949,75.0],[19.2982,15.0],[19.2983,5.0],[19.3033,16.0]]]
["binance-futures","SOLUSDT",1617288831456,[[19.3001,3.0],[19.2888,2.0],[19.2887,26.0],[19.2881,2.0],[19.2467,119.0]],[[19.3002,3.0],[19.3028,71.0],[19.3073,31.0],[19.3074,25.0],[19.32,10.0]]]
["binance-futures","SOLUSDT",1617288916091,[[19.2997,80.0],[19.2954,180.0],[19.2951,12.0],[19.2941,5.0],[19.1315,123.0]],[[19.3096,3.0],[19.312,7.0],[19.3138,12.0],[19.3148,2.0],[19.3149,12.0]]]
["binance-futures","SOLUSDT",1617288959300,[[19.3204,80.0],[19.3195,107.0],[19.3194,80.0],[19.3164,47.0],[19.3147,50.0]],[[19.3322,4.0],[19.334,175.0],[19.3347,66.0],[19.3403,12.0],[19.3405,150.0]]]
["binance-futures","SOLUSDT",1617288982618,[[19.3437,1.0],[19.3419,16.0],[19.3418,12.0],[19.3398,12.0],[19.3391,78.0]],[[19.3494,4.0],[19.3495,80.0],[19.3502,222.0],[19.3504,252.0],[19.3529,25.0]]]
["binance-futures","SOLUSDT",1617289053830,[[19.3267,146.0],[19.3258,48.0],[19.3232,5.0],[19.3231,16.0],[19.3215,2.0]],[[19.3275,4.0],[19.335,5.0],[19.3368,15.0],[19.3399,52.0],[19.3424,25.0]]]
["binance-futures","SOLUSDT",1617289093111,[[19.3137,6.0],[19.3136,336.0],[19.3134,80.0],[19.3018,17.0],[19.285,17.0]],[[19.3147,3.0],[19.3223,15.0],[19.3224,12.0],[19.3234,16.0],[19.337,8.0]]]
["binance-futures","SOLUSDT",1617289110394,[[19.3,5.0],[19.2968,4.0],[19.2967,12.0],[19.2966,7.0],[19.2946,12.0]],[[19.3031,203.0],[19.306,4.0],[19.3061,80.0],[19.3071,50.0],[19.3091,12.0]]]
["binance-futures","SOLUSDT",1617289180705,[[19.296,5.0],[19.2959,25.0],[19.2958,16.0],[19.2943,68.0]],[[19.3017,80.0],[19.3026,145.0],[19.3027,80.0],[19.3036,145.0]]]
["binance-futures","SOLUSDT",1617289213704,[[19.3099,80.0],[19.3091,4.0],[19.309,26.0],[19.3089,80.0],[19.308,50.0]],[[19.3196,77.0],[19.3328,15.0],[19.3331,7.0],[19.3395,25.0],[19.3522,172.0]]]
["binance-futures","SOLUSDT",1617289276005,[[19.3221,33.0],[19.322,108.0],[19.3212,5.0],[19.3069,26.0],[19.2825,10.0]],[[19.3313,18.0],[19.3371,7.0],[19.3434,30.0],[19.3436,165.0],[19.3629,17.0]]]
["binance-futures","SOLUSDT",1617289308671,[[19.2939,6.0],[19.2938,80.0],[19.2928,26.0],[19.2874,12.0],[19.2846,12.0]],[[19.2988,10.0],[19.3034,6.0],[19.3037,80.0],[19.3046,145.0],[19.3077,25.0]]]
["binance-futures","SOLUSDT",1617289326311,[[19.2821,26.0],[19.282,97.0],[19.2798,5.0],[19.2795,162.0],[19.2764,17.0]],[[19.2842,5.0],[19.2863,5.0],[19.2893,5.0],[19.2894,12.0],[19.2904,80.0]]]
["binance-futures","SOLUSDT",1617289383937,[[19.3252,6.0],[19.3251,26.0],[19.325,80.0],[19.3181,25.0],[19.318,62.0]],[[19.3322,190.0],[19.3353,6.0],[19.3354,12.0],[19.3368,12.0],[19.3454,20.0]]]
["binance-futures","SOLUSDT",1617289415836,[[19.3571,4.0],[19.3505,6.0],[19.3504,80.0],[19.3371,52.0]],[[19.3599,319.0],[19.36,102.0],[19.3632,6.0],[19.3633,25.0],[19.367,8.0]]]
["binance-futures","SOLUSDT",1617289475330,[[19.3677,8.0],[19.3676,80.0],[19.3643,61.0],[19.3637,26.0],[19.3636,36.0]],[[19.4102,12.0],[19.4193,67.0]]]
["binance-futures","SOLUSDT",1617289494747,[[19.3514,7.0],[19.3512,12.0],[19.35,35.0],[18.9,431.0]],[[19.3618,7.0],[19.3653,80.0],[19.3661,25.0],[19.3662,51.0],[19.3755,66.0]]]
["binance-futures","SOLUSDT",1617289536011,[[19.3673,34.0],[19.3672,80.0],[19.3662,80.0],[19.3651,30.0],[19.3588,26.0]],[[19.3725,6.0],[19.3807,8.0],[19.3808,16.0],[19.381,25.0],[19.3813,77.0]]]
["binance-futures","SOLUSDT",1617289609950,[[19.3421,46.0],[19.3362,16.0],[19.3301,25.0]],[[19.3484,53.0],[19.3485,80.0],[19.3494,26.0],[19.3495,80.0],[19.3524,26.0]]]
["binance-futures","SOLUSDT",1617289658153,[[19.3429,11.0],[19.3371,3.0],[19.3313,16.0],[19.3312,26.0],[19.3167,25.0]],[[19.343,33.0],[19.3445,8.0],[19.3471,6.0],[19.3499,22.0],[19.3517,77.0]]]
["binance-futures","SOLUSDT",1617289727282,[[19.3734,80.0],[19.3726,14.0],[19.3725,30.0],[19.3708,54.0],[19.3703,12.0]],[[19.3756,13.0],[19.3833,12.0],[19.3838,16.0],[19.3839,77.0],[19.3845,725.0]]]
["binance-futures","SOLUSDT",1617289747267,[[19.3612,25.0],[19.3611,80.0],[19.3578,26.0],[19.3577,30.0],[19.3576,12.0]],[[19.3646,8.0],[19.3678,5.0],[19.3697,77.0],[19.3723,12.0],[19.3733,12.0]]]
["binance-futures","SOLUSDT",1617289784001,[[19.362,19.0],[19.3547,26.0],[19.3546,16.0],[19.3525,2.0],[19.3524,91.0]],[[19.366,6.0],[19.3661,80.0],[19.3671,77.0],[19.3765,26.0],[19.3815,16.0]]]
["binance-futures","SOLUSDT",1617289855849,[[19.396,210.0],[19.3959,50.0],[19.3945,80.0],[19.3926,49.0],[19.3862,26.0]],[[19.3985,77.0],[19.4025,28.0],[19.403,11.0],[19.4055,16.0],[19.4145,25.0]]]
["binance-futures","SOLUSDT",1617289893538,[[19.3804,3.0],[19.3772,12.0],[19.3744,12.0],[19.3717,46.0],[19.3681,150.0]],[[19.3816,212.0],[19.3839,80.0],[19.3887,12.0],[19.3909,12.0],[19.3955,26.0]]]
["binance-futures","SOLUSDT",1617289925265,[[19.3644,24.0],[19.3608,12.0],[19.3581,12.0],[19.3529,26.0],[19.3528,32.0]],[[19.3645,83.0],[19.3674,77.0],[19.3711,12.0],[19.3715,26.0],[19.3756,25.0]]]
["binance-futures","SOLUSDT",1617289980539,[[19.3913,6.0],[19.3912,12.0],[19.3869,16.0],[19.3868,56.0],[19.3825,25.0]],[[19.397,13.0],[19.4041,6.0],[19.4042,25.0],[19.4043,80.0],[19.4192,183.0]]]
["binance-futures","SOLUSDT",1617290034405,[[19.3983,8.0],[19.3982,13.0],[19.393,80.0],[19.3919,26.0],[19.3917,5.0]],[[19.4033,80.0],[19.4084,52.0],[19.4086,80.0],[19.4112,17.0],[19.4154,77.0]]]
["binance-futures","SOLUSDT",1617290093739,[[19.3813,27.0],[19.3737,26.0],[19.3736,80.0],[19.3711,16.0],[19.3651,25.0]],[[19.3824,80.0],[19.3863,7.0],[19.3866,16.0],[19.3932,25.0],[19.3969,25.0]]]
["binance-futures","SOLUSDT",1617290119211,[[19.3677,5.0],[19.3676,1.0],[19.3594,19.0],[19.3571,85.0],[19.3207,76.0]],[[19.3684,85.0],[19.375,14.0],[19.3751,2.0],[19.3876,68.0],[19.3885,150.0]]]
["binance-futures","SOLUSDT",1617290167718,[[19.3774,6.0],[19.3697,80.0],[19.3574,25.0],[19.3546,447.0],[19.3471,25.0]],[[19.3797,3.0],[19.3798,80.0],[19.3807,77.0],[19.3808,26.0],[19.3862,25.0]]]
["binance-futures","SOLUSDT",1617290225466,[[19.3689,145.0],[19.3687,19.0],[19.3686,15.0],[19.3654,6.0],[19.3652,26.0]],[[19.3777,80.0],[19.3827,6.0],[19.3828,26.0],[19.3829,16.0]]]
["binance-futures","SOLUSDT",1617290262521,[[19.3712,9.0],[19.3702,23.0],[19.3673,4.0],[19.3672,26.0],[19.367,30.0]],[[19.3713,44.0],[19.3827,26.0],[19.3828,16.0],[19.3829,127.0],[19.4332,88.0]]]
["binance-futures","SOLUSDT",1617290320958,[[19.4062,2.0],[19.4031,7.0],[19.403,12.0],[19.4018,8.0],[19.4015,2.0]],[[19.4107,80.0],[19.4137,7.0],[19.4138,25.0],[19.414,77.0],[19.4141,77.0]]]
["binance-futures","SOLUSDT",1617290337475,[[19.4081,15.0],[19.408,25.0],[19.4078,9.0],[19.4077,80.0],[19.4067,80.0]],[[19.413,30.0],[19.4198,9.0],[19.4199,12.0],[19.4203,16.0],[19.4209,77.0]]]
["binance-futures","SOLUSDT",1617290373196,[[19.4133,22.0],[19.4093,7.0],[19.4092,80.0],[19.4088,25.0],[19.4087,80.0]],[[19.4152,80.0],[19.4189,7.0],[19.429,16.0],[19.4826,31.0],[19.4986,155.0]]]
["binance-futures","SOLUSDT",1617290427429,[[19.387,25.0],[19.3869,80.0],[19.3861,6.0],[19.3859,80.0],[19.385,3.0]],[[19.3908,19.0],[19.3979,17.0],[19.398,80.0],[19.399,12.0],[19.3999,50.0]]]
["binance-futures","SOLUSDT",1617290460057,[[19.4182,6.0],[19.4181,80.0],[19.4172,25.0],[19.4171,80.0],[19.4128,12.0]],[[19.426,133.0],[19.4322,50.0],[19.4328,77.0],[19.4329,53.0],[19.4373,17.0]]]
["binance-futures","SOLUSDT",1617290524787,[[19.4002,1.0],[19.3978,30.0],[19.3976,17.0],[19.3975,80.0],[19.3967,30.0]],[[19.4021,5.0],[19.4177,25.0],[19.4472,242.0],[19.4475,10.0],[19.455,252.0]]]
["binance-futures","SOLUSDT",1617290548595,[[19.4139,21.0],[19.4138,80.0],[19.4129,25.0],[19.4128,80.0]],[[19.419,4.0],[19.4191,15.0],[19.4243,80.0],[19.4261,95.0],[19.4341,51.0]]]
["binance-futures","SOLUSDT",1617290595400,[[19.4131,26.0],[19.4115,5.0],[19.4097,17.0],[19.4087,12.0],[19.4023,12.0]],[[19.4138,6.0],[19.4144,5.0],[19.4155,3.0],[19.4197,80.0],[19.4422,16.0]]]
["binance-futures","SOLUSDT",1617290664307,[[19.4173,1.0],[19.4117,5.0],[19.4116,80.0],[19.4107,16.0],[19.4106,80.0]],[[19.422,5.0],[19.4221,80.0],[19.4231,14.0],[19.4234,77.0],[19.431,16.0]]]
["binance-futures","SOLUSDT",1617290690236,[[19.4082,80.0],[19.4075,316.0],[19.4074,13.0],[19.4073,26.0],[19.4072,224.0]],[[19.4154,77.0],[19.422,24.0],[19.423,44.0],[19.4243,29.0],[19.4247,16.0]]]
["binance-futures","SOLUSDT",1617290730899,[[19.4258,28.0],[19.4233,6.0],[19.4232,12.0],[19.4213,12.0],[19.4163,26.0]],[[19.4259,20.0],[19.4264,10.0],[19.4273,17.0],[19.4325,13.0],[19.4336,12.0]]]
["binance-futures","SOLUSDT",1617290792973,[[19.4399,3.0],[19.4385,6.0],[19.4379,12.0],[19.4366,5.0],[19.4365,12.0]],[[19.4406,280.0],[19.4473,5.0],[19.4474,26.0],[19.4485,2.0]]]
["binance-futures","SOLUSDT",1617290835949,[[19.4362,11.0],[19.4349,12.0],[19.4347,16.0],[19.433,19.0],[19.4329,77.0]],[[19.4365,6.0],[19.4368,8.0],[19.4422,7.0],[19.4423,80.0],[19.4424,128.0]]]
["binance-futures","SOLUSDT",1617290911057,[[19.3998,80.0],[19.3973,12.0],[19.3954,12.0]],[[19.4029,6.0],[19.409,8.0],[19.4093,12.0],[19.4115,12.0],[19.4123,26.0]]]
["binance-futures","SOLUSDT",1617290927196,[[19.4251,31.0],[19.425,80.0],[19.4241,59.0],[19.4239,32.0],[19.4204,360.0]],[[19.4429,80.0],[19.4438,53.0],[19.4444,60.0],[19.4451,36.0],[19.4483,10.0]]]
["binance-futures","SOLUSDT",1617290973474,[[19.4339,2.0],[19.431,6.0],[19.4309,12.0],[19.4293,12.0],[19.4265,30.0]],[[19.4351,80.0],[19.4426,12.0],[19.444,16.0],[19.4441,122.0],[19.5213,122.0]]]
["binance-futures","SOLUSDT",1617291046964,[[19.4377,3.0],[19.4372,80.0],[19.436,7.0],[19.4359,22.0],[19.3762,17.0]],[[19.4379,5.0],[19.438,4.0],[19.4456,2.0],[19.4465,12.0]]]
["binance-futures","SOLUSDT",1617291070790,[[19.4301,80.0],[19.4298,145.0],[19.4297,8.0],[19.4296,26.0],[19.4295,80.0]],[[19.4319,9.0],[19.4385,113.0],[19.4406,12.0],[19.4441,16.0],[19.4452,50.0]]]
["binance-futures","SOLUSDT",1617291152338,[[19.4438,21.0],[19.4433,93.0],[19.4417,5.0],[19.4401,12.0],[19.4319,25.0]],[[19.4526,12.0],[19.4534,80.0]]]
["binance-futures","SOLUSDT",1617291170584,[[19.45,753.0],[19.4484,10.0],[19.4483,12.0],[19.4469,16.0],[18.9925,121.0]],[[19.4501,23.0],[19.4542,5.0],[19.4543,25.0],[19.4583,12.0],[19.4598,12.0]]]
["binance-futures","SOLUSDT",1617291207160,[[19.4644,78.0],[19.4635,26.0],[19.4626,33.0],[19.4601,26.0],[19.4578,48.0]],[[19.4746,80.0],[19.4792,16.0],[19.4817,35.0],[19.5286,41.0]]]
["binance-futures","SOLUSDT",1617291270014,[[19.4888,164.0],[19.488,12.0],[19.4862,7.0],[19.4861,12.0],[19.3829,3.0]],[[19.4891,16.0],[19.4923,7.0],[19.4957,76.0],[19.4958,92.0],[19.4988,12.0]]]
["binance-futures","SOLUSDT",1617291291507,[[19.4859,25.0],[19.4843,11.0],[19.4842,12.0],[19.483,12.0],[19.4824,16.0]],[[19.486,12.0],[19.4867,80.0],[19.4868,49.0],[19.4898,11.0]]]
["binance-futures","SOLUSDT",1617291358660,[[19.4864,80.0],[19.4856,25.0],[19.4855,4.0],[19.4854,145.0],[19.4853,76.0]],[[19.4871,7.0],[19.4877,2.0],[19.4932,80.0],[19.4965,12.0],[19.538,675.0]]]
["binance-futures","SOLUSDT",1617291378533,[[19.4832,25.0],[19.483,741.0],[19.4816,11.0],[19.4798,12.0]],[[19.4848,34.0],[19.4849,21.0],[19.4855,11.0],[19.4856,16.0],[19.4858,7.0]]]
["binance-futures","SOLUSDT",1617291425208,[[19.5059,12.0],[19.5033,16.0],[19.5017,18.0],[19.4996,25.0],[19.4721,243.0]],[[19.508,7.0],[19.5116,661.0],[19.5124,25.0],[19.5225,10.0],[19.5264,96.0]]]
["binance-futures","SOLUSDT",1617291490949,[[19.4675,12.0],[19.4665,12.0],[19.4661,21.0],[19.4641,12.0],[19.4618,26.0]],[[19.4743,80.0],[19.4752,4.0],[19.4789,26.0],[19.479,80.0],[19.481,12.0]]]
["binance-futures","SOLUSDT",1617291509978,[[19.4906,25.0],[19.4905,80.0],[19.4889,12.0],[19.4873,7.0],[19.4872,12.0]],[[19.4955,180.0],[19.499,7.0],[19.4991,26.0],[19.5012,180.0],[19.5042,12.0]]]
["binance-futures","SOLUSDT",1617291541634,[[19.4857,3.0],[19.4843,21.0],[19.4816,26.0],[19.4815,138.0]],[[19.4886,12.0],[19.4912,6.0],[19.4913,43.0],[19.4915,80.0],[19.497,17.0]]]
["binance-futures","SOLUSDT",1617291599709,[[19.4691,11.0],[19.469,80.0],[19.4686,26.0],[19.4661,107.0],[19.4635,26.0]],[[19.4705,18.0],[19.4895,17.0],[19.4953,25.0]]]
["binance-futures","SOLUSDT",1617291672575,[[19.4761,43.0],[19.475,24.0],[19.4731,6.0],[19.4704,77.0],[19.4659,25.0]],[[19.4762,9.0],[19.482,6.0],[19.4822,6.0],[19.4879,58.0],[19.4922,25.0]]]
["binance-futures","SOLUSDT",1617291707971,[[19.4746,6.0],[19.4745,2.0],[19.4743,154.0],[19.4717,12.0]],[[19.4817,8.0],[19.4818,80.0],[19.4855,26.0],[19.4876,12.0],[19.4895,12.0]]]
["binance-futures","SOLUSDT",1617291725964,[[19.4777,6.0],[19.4768,30.0],[19.4767,145.0],[19.4766,32.0],[19.474,6.0]],[[19.4822,80.0],[19.4895,26.0],[19.4896,94.0],[19.4947,2.0],[19.4963,26.0]]]
["binance-futures","SOLUSDT",1617291763864,[[19.4698,285.0],[19.4697,7.0],[19.4696,80.0],[19.4695,347.0],[19.4691,30.0]],[[19.4752,7.0],[19.4753,18.0],[19.4769,18.0],[19.4847,25.0]]]
["binance-futures","SOLUSDT",1617291831362,[[19.461,5.0],[19.4583,14.0],[19.458,12.0],[19.4569,50.0],[19.4563,12.0]],[[19.4615,11.0],[19.4617,14.0],[19.4619,49.0],[19.4631,126.0],[19.4662,25.0]]]
["binance-futures","SOLUSDT",1617291846168,[[19.4474,145.0],[19.4471,160.0],[19.4427,40.0],[19.4397,17.0],[19.4162,17.0]],[[19.4522,10.0],[19.4539,25.0],[19.454,11.0],[19.4562,12.0],[19.4579,11.0]]]
["binance-futures","SOLUSDT",1617291932758,[[19.4419,2.0],[19.4386,7.0],[19.4384,28.0],[19.438,12.0],[19.4363,12.0]],[[19.4475,5.0],[19.448,12.0],[19.4539,100.0],[19.4548,52.0],[19.4551,18.0]]]
["binance-futures","SOLUSDT",1617291954722,[[19.4449,12.0],[19.4421,50.0],[19.4411,25.0],[19.4373,5.0],[19.4,97.0]],[[19.445,16.0],[19.4475,5.0],[19.4476,80.0],[19.4483,26.0]]]
["binance-futures","SOLUSDT",1617292022536,[[19.4433,5.0],[19.4432,40.0],[19.443,52.0],[19.4382,12.0],[19.4374,48.0]],[[19.4479,5.0],[19.448,26.0],[19.4505,12.0],[19.4534,12.0],[19.4683,25.0]]]
["binance-futures","SOLUSDT",1617292055163,[[19.4159,4.0],[19.4116,5.0],[19.4115,12.0],[19.4089,12.0]],[[19.4173,10.0],[19.4184,5.0],[19.4186,80.0],[19.4189,80.0]]]
["binance-futures","SOLUSDT",1617292075121,[[19.4345,6.0],[19.4261,2.0],[19.4175,25.0]],[[19.4375,41.0],[19.4376,6.0],[19.4388,5.0],[19.4392,77.0]]]
["binance-futures","SOLUSDT",1617292146344,[[19.4575,7.0],[19.4574,80.0],[19.4566,107.0],[19.4565,187.0],[19.4564,2.0]],[[19.4705,42.0],[19.4706,10.0],[19.4749,150.0],[19.475,150.0],[19.4751,67.0]]]
["binance-futures","SOLUSDT",1617292165407,[[19.4652,80.0],[19.4614,7.0],[19.4612,28.0],[19.4528,25.0]],[[19.4664,15.0],[19.4695,12.0],[19.4729,12.0],[19.4757,17.0],[19.4775,52.0]]]
["binance-futures","SOLUSDT",1617292245356,[[19.4808,25.0],[19.4764,246.0],[19.466,51.0],[19.4658,19.0],[19.4657,563.0]],[[19.4852,6.0],[19.491,18.0],[19.5601,31.0]]]
["binance-futures","SOLUSDT",1617292293222,[[19.4621,154.0],[19.4564,6.0],[19.4551,2.0],[19.4523,51.0]],[[19.469,28.0],[19.4691,50.0],[19.4694,70.0],[19.4695,357.0],[19.4939,17.0]]]
["binance-futures","SOLUSDT",1617292323168,[[19.4619,80.0],[19.461,26.0],[19.4609,80.0],[19.46,145.0],[19.3798,1022.0]],[[19.4725,42.0],[19.475,32.0],[19.4806,167.0],[19.4837,25.0],[19.4897,49.0]]]
["binance-futures","SOLUSDT",1617292364785,[[19.4844,9.0],[19.4818,4.0],[19.4817,80.0],[19.4808,41.0],[19.4807,80.0]],[[19.487,8.0],[19.4899,4.0],[19.49,800.0],[19.4909,17.0]]]
["binance-futures","SOLUSDT",1617292433019,[[19.4706,38.0],[19.4705,80.0],[19.4699,80.0],[19.4612,17.0]],[[19.4731,1.0],[19.4732,23.0],[19.4818,17.0],[19.4849,150.0],[19.485,503.0]]]
["binance-futures","SOLUSDT",1617292476849,[[19.4343,5.0],[19.4334,32.0],[19.4333,80.0],[19.4234,25.0]],[[19.4385,3.0],[19.4461,12.0],[19.4468,19.0],[19.4469,77.0],[19.4594,250.0]]]
["binance-futures","SOLUSDT",1617292515369,[[19.4427,1.0],[19.4384,3.0],[19.4383,40.0],[19.4381,26.0],[19.4379,13.0]],[[19.443,2.0],[19.4465,3.0],[19.4466,80.0],[19.4468,12.0]]]
["binance-futures","SOLUSDT",1617292538444,[[19.4481,4.0],[19.4447,3.0],[19.4446,40.0],[19.4405,17.0],[19.4384,4.0]],[[19.4515,45.0],[19.4599,42.0],[19.46,30.0]]]
["binance-futures","SOLUSDT",1617292603212,[[19.4485,95.0],[19.4473,6.0],[19.4437,12.0],[19.4431,40.0],[19.443,30.0]],[[19.4497,8.0],[19.4533,7.0],[19.4534,12.0],[19.4565,25.0],[19.4602,12.0]]]
["binance-futures","SOLUSDT",1617292643505,[[19.441,6.0],[19.4409,18.0],[19.4407,8.0],[19.4381,10.0],[19.4352,30.0]],[[19.4444,38.0],[19.4469,4.0],[19.45,12.0],[19.4539,12.0],[19.4553,7.0]]]
["binance-futures","SOLUSDT",1617292665145,[[19.4466,142.0],[19.4437,7.0],[19.4436,201.0],[19.4417,12.0],[19.4415,497.0]],[[19.4481,4.0],[19.4496,2.0],[19.4521,12.0],[19.455,12.0],[19.4553,18.0]]]
["binance-futures","SOLUSDT",1617292758686,[[19.444,114.0],[19.441,12.0],[19.4385,12.0],[19.413,17.0],[19.3736,3.0]],[[19.4458,10.0],[19.4459,2.0],[19.4461,6.0],[19.4517,12.0],[19.4657,25.0]]]
["binance-futures","SOLUSDT",1617292784629,[[19.4324,80.0],[19.4295,30.0],[19.4294,20.0],[19.4233,19.0],[19.3718,17.0]],[[19.4413,5.0],[19.4414,35.0],[19.4415,80.0],[19.4442,12.0],[19.447,12.0]]]
["binance-futures","SOLUSDT",1617292834669,[[19.5131,80.0],[19.5126,26.0],[19.5125,402.0],[19.5116,26.0],[19.51,50.0]],[[19.5143,50.0],[19.5163,76.0],[19.5164,30.0],[19.5191,63.0],[19.5206,12.0]]]
["binance-futures","SOLUSDT",1617292863803,[[19.4785,2.0],[19.4782,16.0],[19.478,7.0],[19.4712,18.0],[19.4705,16.0]],[[19.4865,128.0],[19.4873,26.0],[19.4874,273.0],[19.4884,232.0],[19.4885,50.0]]]
["binance-futures","SOLUSDT",1617292880822,[[19.4996,2.0],[19.4919,12.0],[19.4894,50.0]],[[19.5022,4.0],[19.5047,18.0],[19.5048,80.0],[19.5136,152.0],[19.5137,12.0]]]
["binance-futures","SOLUSDT",1617292924540,[[19.5139,4.0],[19.5117,8.0],[19.5116,17.0],[19.5087,723.0],[19.5082,12.0]],[[19.5162,79.0],[19.5201,14.0],[19.5202,10.0],[19.5203,12.0],[19.5353,69.0]]]
["binance-futures","SOLUSDT",1617292984712,[[19.5182,1.0],[19.5108,12.0],[19.509,18.0],[19.5064,76.0],[19.5054,51.0]],[[19.5183,244.0],[19.5326,65.0],[19.5329,10.0],[19.5377,268.0],[19.5507,283.0]]]
["binance-futures","SOLUSDT",1617293056764,[[19.4912,6.0],[19.4906,360.0],[19.4874,12.0],[19.4844,12.0],[19.4319,7.0]],[[19.4963,3.0],[19.4967,3.0],[19.4976,80.0],[19.5009,6.0],[19.501,12.0]]]
["binance-futures","SOLUSDT",1617293089313,[[19.4899,9.0],[19.4898,12.0],[19.4879,12.0],[19.4848,12.0],[19.4798,150.0]],[[19.4943,25.0],[19.4944,17.0],[19.4985,9.0],[19.4989,88.0],[19.5195,26.0]]]
["binance-futures","SOLUSDT",1617293097495,[[19.4381,10.0],[19.4365,77.0],[19.4318,16.0],[19.4303,17.0],[19.4266,25.0]],[[19.4458,80.0],[19.4478,52.0],[19.4479,525.0],[19.4492,48.0],[19.4513,43.0]]]
["binance-futures","SOLUSDT",1617293141965,[[19.3455,294.0],[19.3449,288.0],[19.3443,25.0],[19.3426,322.0],[19.3197,17.0]],[[19.3477,45.0],[19.3523,10.0],[19.3524,18.0],[19.3539,25.0],[19.354,2.0]]]
["binance-futures","SOLUSDT",1617293168399,[[19.3903,475.0],[19.3892,13.0]],[[19.4014,12.0],[19.4033,12.0],[19.4045,8.0],[19.4286,50.0],[19.4473,16.0]]]
["binance-futures","SOLUSDT",1617293181684,[[19.4196,80.0],[19.4187,25.0],[19.4186,114.0],[19.4177,77.0],[19.3978,25.0]],[[19.4368,4.0],[19.4421,25.0],[19.4461,115.0],[19.4541,24.0],[19.4624,25.0]]]
["binance-futures","SOLUSDT",1617293244546,[[19.3411,2.0],[19.3317,6.0],[19.3316,80.0],[19.3315,31.0],[19.3266,7.0]],[[19.3501,33.0],[19.3502,5.0],[19.3506,19.0],[19.3514,50.0],[19.3648,7.0]]]
["binance-futures","SOLUSDT",1617293262395,[[19.3545,77.0],[19.3495,7.0],[19.345,3.0],[19.3434,25.0],[19.3433,52.0]],[[19.361,12.0],[19.3629,12.0],[19.3643,5.0],[19.3644,12.0],[19.3673,18.0]]]
["binance-futures","SOLUSDT",1617293326887,[[19.4051,3.0],[19.4014,4.0],[19.4013,25.0],[19.4011,18.0],[19.3979,18.0]],[[19.4115,68.0],[19.4141,17.0],[19.4178,16.0],[19.4187,17.0],[19.4276,442.0]]]
["binance-futures","SOLUSDT",1617293360848,[[19.4044,52.0],[19.4002,26.0],[19.3991,25.0],[19.3988,6.0],[19.3968,4.0]],[[19.4087,1.0],[19.414,6.0],[19.4179,12.0],[19.4181,49.0],[19.4185,77.0]]]
["binance-futures","SOLUSDT",1617293379632,[[19.4164,31.0],[19.4106,5.0],[19.4075,4.0],[19.3821,24.0],[19.3507,2.0]],[[19.4188,80.0],[19.4193,3.0],[19.4194,316.0],[19.4195,80.0],[19.42,239.0]]]
["binance-futures","SOLUSDT",1617293436024,[[19.4326,2.0],[19.4298,7.0],[19.4242,7.0],[19.4241,51.0],[19.4217,18.0]],[[19.4373,5.0],[19.4374,124.0],[19.4441,7.0],[19.4449,33.0],[19.4639,53.0]]]
["binance-futures","SOLUSDT",1617293472948,[[19.4052,80.0],[19.4046,7.0],[19.4042,25.0],[19.4041,321.0],[19.3922,150.0]],[[19.4152,77.0],[19.4178,7.0],[19.4179,38.0],[19.418,80.0],[19.419,92.0]]]
["binance-futures","SOLUSDT",1617293530545,[[19.4344,17.0],[19.4269,6.0],[19.4268,12.0],[19.4267,17.0],[19.4238,459.0]],[[19.4371,24.0],[19.4394,6.0],[19.4399,12.0],[19.4405,12.0],[19.4517,7.0]]]
["binance-futures","SOLUSDT",1617293575321,[[19.4008,5.0],[19.4003,7.0],[19.3994,7.0],[19.3976,30.0],[19.3949,12.0]],[[19.4013,26.0],[19.4032,4.0],[19.4033,77.0],[19.4037,12.0],[19.449,17.0]]]
["binance-futures","SOLUSDT",1617293598127,[[19.4014,35.0],[19.398,25.0],[19.3979,6.0],[19.3978,17.0],[19.3968,12.0]],[[19.4049,6.0],[19.405,80.0],[19.4059,26.0],[19.406,80.0],[19.408,12.0]]]
["binance-futures","SOLUSDT",1617293661320,[[19.3531,10.0],[19.3527,26.0],[19.3519,18.0],[19.3502,6.0],[19.3494,26.0]],[[19.3635,80.0],[19.3658,12.0],[19.3672,12.0],[19.3705,12.0],[19.3712,32.0]]]
["binance-futures","SOLUSDT",1617293692613,[[19.3983,23.0],[19.398,1.0],[19.3927,12.0],[19.3903,12.0]],[[19.399,26.0],[19.3991,77.0],[19.3992,17.0],[19.3998,7.0],[19.4031,7.0]]]
["binance-futures","SOLUSDT",1617293753502,[[19.3417,145.0],[19.34,53.0],[19.3396,17.0],[19.337,17.0],[19.3359,95.0]],[[19.3461,80.0],[19.3478,30.0],[19.3583,52.0],[19.3664,445.0],[19.3707,296.0]]]
["binance-futures","SOLUSDT",1617293783824,[[19.3591,80.0],[19.3582,25.0],[19.3581,80.0],[19.3541,8.0],[19.3519,79.0]],[[19.3664,8.0],[19.3665,18.0],[19.3702,77.0],[19.3703,32.0],[19.3704,80.0]]]
["binance-futures","SOLUSDT",1617293800326,[[19.3706,15.0],[19.3705,80.0],[19.3687,9.0],[19.3631,51.0],[19.363,17.0]],[[19.3776,45.0],[19.3799,9.0],[19.3804,180.0],[19.3815,12.0],[19.3847,12.0]]]
["binance-futures","SOLUSDT",1617293871135,[[19.3498,7.0],[19.3481,1.0],[19.348,22.0],[19.3419,7.0],[19.3414,31.0]],[[19.3516,62.0],[19.3544,7.0],[19.3545,12.0],[19.3555,26.0],[19.3601,48.0]]]
["binance-futures","SOLUSDT",1617293907108,[[19.3618,80.0],[19.3609,7.0],[19.3555,27.0],[19.3552,124.0],[19.345,49.0]],[[19.3666,13.0],[19.3727,7.0],[19.3728,17.0],[19.3729,80.0],[19.376,22.0]]]
["binance-futures","SOLUSDT",1617293925667,[[19.3692,32.0],[19.3691,124.0],[19.3624,26.0],[19.3572,17.0],[19.3536,150.0]],[[19.3782,6.0],[19.3783,98.0],[19.3821,12.0],[19.3826,17.0],[19.3839,17.0]]]
["binance-futures","SOLUSDT",1617294004747,[[19.3545,9.0],[19.3503,13.0],[19.347,107.0]],[[19.3546,2.0],[19.3615,26.0]]]
["binance-futures","SOLUSDT",1617294046894,[[19.3422,4.0],[19.3419,2.0],[19.3416,54.0],[19.3409,8.0]],[[19.3491,4.0],[19.3492,80.0],[19.3515,12.0],[19.3529,12.0],[19.3558,26.0]]]
["binance-futures","SOLUSDT",1617294114847,[[19.3214,7.0],[19.3189,26.0],[19.3188,7.0],[19.3182,52.0],[19.3102,15.0]],[[19.3238,1.0],[19.3261,21.0],[19.3307,5.0],[19.3308,11.0],[19.3309,80.0]]]
["binance-futures","SOLUSDT",1617294149474,[[19.2893,10.0],[19.281,25.0],[19.2809,17.0],[19.2808,80.0],[19.2799,77.0]],[[19.2947,5.0],[19.2948,45.0],[19.2989,26.0],[19.299,360.0]]]
["binance-futures","SOLUSDT",1617294168830,[[19.2892,5.0],[19.2792,25.0],[19.2773,25.0],[19.2772,26.0],[19.2064,5.0]],[[19.2908,10.0],[19.2958,15.0],[19.296,17.0],[19.2961,26.0],[19.3069,19.0]]]
["binance-futures","SOLUSDT",1617294229178,[[19.2915,4.0],[19.2836,40.0],[19.2731,25.0],[19.2724,17.0],[19.2639,54.0]],[[19.2962,4.0],[19.2963,20.0],[19.2964,16.0],[19.2987,12.0],[19.302,360.0]]]
["binance-futures","SOLUSDT",1617294260798,[[19.2939,80.0],[19.2935,26.0],[19.2934,5.0],[19.2933,248.0],[19.2932,80.0]],[[19.2977,17.0],[19.2978,9.0],[19.3018,5.0],[19.3019,12.0],[19.3034,12.0]]]
["binance-futures","SOLUSDT",1617294323033,[[19.2771,5.0],[19.2752,17.0],[19.2735,12.0],[19.2714,360.0],[19.27,12.0]],[[19.2845,80.0],[19.2881,5.0],[19.2882,17.0],[19.2887,12.0],[19.2901,12.0]]]
["binance-futures","SOLUSDT",1617294378274,[[19.2966,6.0],[19.293,12.0],[19.2899,4.0],[19.2832,11.0],[19.2695,108.0]],[[19.2979,80.0],[19.2985,3.0],[19.3009,4.0],[19.3011,26.0],[19.3012,80.0]]]
["binance-futures","SOLUSDT",1617294401964,[[19.2931,13.0],[19.2881,4.0],[19.288,11.0],[19.2796,77.0],[19.2788,150.0]],[[19.2944,10.0],[19.3005,4.0],[19.3006,51.0],[19.3033,50.0],[19.3341,489.0]]]
["binance-futures","SOLUSDT",1617294478681,[[19.3055,80.0],[19.3001,7.0],[19.3,12.0],[19.2967,12.0],[19.281,25.0]],[[19.3076,21.0],[19.3097,2.0],[19.31,17.0],[19.3133,7.0],[19.3134,12.0]]]
["binance-futures","SOLUSDT",1617294517732,[[19.323,12.0],[19.3229,26.0],[19.3228,968.0],[19.3227,22.0],[19.3226,51.0]],[[19.3317,2.0],[19.3318,12.0],[19.3359,12.0],[19.3374,12.0],[19.3399,26.0]]]
["binance-futures","SOLUSDT",1617294595910,[[19.3073,13.0],[19.3036,6.0],[19.3035,26.0],[19.3032,96.0]],[[19.3116,130.0],[19.3144,6.0],[19.3214,25.0],[19.322,33.0],[19.3245,2.0]]]
["binance-futures","SOLUSDT",1617294617239,[[19.2914,5.0],[19.2913,101.0],[19.2905,17.0],[19.2892,17.0],[19.2876,12.0]],[[19.2953,3.0],[19.2993,17.0],[19.3007,12.0],[19.3027,17.0],[19.3028,108.0]]]
["binance-futures","SOLUSDT",1617294660042,[[19.283,15.0],[19.2794,4.0],[19.279,51.0],[19.2788,49.0],[19.1934,50.0]],[[19.2831,4.0],[19.2862,4.0],[19.2863,8.0],[19.2864,31.0],[19.2873,26.0]]]
["binance-futures","SOLUSDT",1617294739189,[[19.2868,3.0],[19.2822,12.0],[19.2788,12.0],[19.2764,77.0],[19.2346,479.0]],[[19.2915,5.0],[19.2916,18.0],[19.2917,80.0],[19.2979,25.0],[19.3034,18.0]]]
["binance-futures","SOLUSDT",1617294789005,[[19.2935,8.0],[19.2932,4.0],[19.2879,80.0],[19.2878,9.0]],[[19.2938,6.0],[19.2948,3.0],[19.2949,26.0],[19.2972,11.0],[19.2973,108.0]]]
["binance-futures","SOLUSDT",1617294813882,[[19.2935,73.0],[19.2883,12.0],[19.2842,12.0],[19.2781,12.0],[19.2635,25.0]],[[19.2936,1.0],[19.294,3.0],[19.2941,26.0],[19.2958,11.0],[19.2964,12.0]]]
["binance-futures","SOLUSDT",1617294879290,[[19.2622,40.0],[19.2541,4.0],[19.254,12.0],[19.2504,18.0],[19.2503,77.0]],[[19.2623,80.0],[19.2635,12.0],[19.2648,12.0],[19.2674,3.0],[19.268,26.0]]]
["binance-futures","SOLUSDT",1617294910025,[[19.2989,25.0],[19.2988,6.0],[19.2975,18.0],[19.2974,52.0],[19.2925,12.0]],[[19.3151,6.0],[19.3174,18.0],[19.3176,12.0],[19.3191,12.0],[19.3559,45.0]]]
["binance-futures","SOLUSDT",1617294967121,[[19.3057,49.0],[19.3003,4.0],[19.3002,26.0],[19.3,360.0],[19.2956,25.0]],[[19.3062,6.0],[19.3066,20.0],[19.3074,80.0],[19.3094,12.0],[19.3107,4.0]]]
["binance-futures","SOLUSDT",1617294984520,[[19.253,55.0],[19.2516,360.0],[19.247,6.0],[19.2461,7.0],[19.2457,27.0]],[[19.2531,80.0],[19.255,51.0],[19.2574,531.0],[19.2595,7.0],[19.2645,25.0]]]
["binance-futures","SOLUSDT",1617295024781,[[19.2715,28.0],[19.2692,12.0],[19.2672,52.0],[19.266,12.0],[19.2589,64.0]],[[19.283,4.0],[19.2831,80.0],[19.2839,31.0],[19.2842,80.0],[19.286,25.0]]]
["binance-futures","SOLUSDT",1617295081514,[[19.2199,466.0],[19.2189,54.0],[19.2154,11.0],[19.2128,13.0],[19.2098,13.0]],[[19.2239,13.0],[19.2247,11.0],[19.2248,13.0],[19.2253,17.0],[19.2521,17.0]]]
["binance-futures","SOLUSDT",1617295116399,[[19.2548,7.0],[19.2547,26.0],[19.2546,80.0],[19.2523,131.0],[19.2472,26.0]],[[19.2637,7.0],[19.2638,80.0],[19.2679,31.0],[19.2727,25.0],[19.2735,150.0]]]
["binance-futures","SOLUSDT",1617295192861,[[19.2402,4.0],[19.2401,80.0],[19.2335,12.0],[19.2334,131.0],[19.2301,12.0]],[[19.2484,4.0],[19.2486,80.0],[19.2497,83.0],[19.2503,12.0],[19.2514,277.0]]]
["binance-futures","SOLUSDT",1617295217604,[[19.2294,5.0],[19.2238,26.0],[19.2237,18.0]],[[19.2368,5.0],[19.2369,80.0],[19.2379,10.0],[19.2385,80.0],[19.2389,2.0]]]
["binance-futures","SOLUSDT",1617295260095,[[19.2231,4.0],[19.2211,13.0],[19.2198,26.0],[19.2197,730.0],[19.2175,13.0]],[[19.228,4.0],[19.2299,4.0],[19.23,13.0],[19.2311,13.0],[19.2317,53.0]]]
["binance-futures","SOLUSDT",1617295343241,[[19.2267,80.0],[19.221,131.0],[19.2206,13.0],[19.2171,13.0]],[[19.2327,1.0],[19.2347,12.0],[19.2348,78.0],[19.2423,25.0]]]
["binance-futures","SOLUSDT",1617295390474,[[19.2308,4.0],[19.2307,80.0],[19.226,12.0],[19.2247,54.0],[19.2229,12.0]],[[19.2375,3.0],[19.2376,26.0],[19.2377,80.0],[19.2393,1.0],[19.2404,5.0]]]
["binance-futures","SOLUSDT",1617295464341,[[19.2446,5.0],[19.2445,80.0],[19.2437,31.0],[19.2435,80.0],[19.2278,26.0]],[[19.2503,5.0],[19.251,80.0],[19.256,53.0]]]
["binance-futures","SOLUSDT",1617295484244,[[19.2384,5.0],[19.2381,26.0],[19.238,145.0],[19.2378,80.0],[19.0897,3.0]],[[19.2421,25.0],[19.2444,5.0],[19.2445,12.0],[19.2457,12.0],[19.2492,20.0]]]
["binance-futures","SOLUSDT",1617295532035,[[19.2529,5.0],[19.2479,18.0],[19.2478,108.0],[19.2404,24.0],[19.1656,51.0]],[[19.2597,5.0],[19.2598,22.0],[19.2599,107.0],[19.2628,3.0],[19.2629,12.0]]]
["binance-futures","SOLUSDT",1617295597412,[[19.3134,18.0],[19.3097,7.0],[19.3096,26.0],[19.3039,26.0]],[[19.3176,52.0],[19.3229,12.0],[19.324,12.0],[19.3277,12.0],[19.3318,119.0]]]
["binance-futures","SOLUSDT",1617295615171,[[19.3094,134.0],[19.3091,12.0],[19.3047,69.0],[19.3028,3.0],[19.2956,25.0]],[[19.312,3.0],[19.3162,7.0],[19.3163,92.0],[19.3184,12.0],[19.3188,54.0]]]
["binance-futures","SOLUSDT",1617295654154,[[19.2713,51.0],[19.2712,1.0],[19.2667,7.0],[19.2666,17.0],[19.2641,3.0]],[[19.2732,45.0],[19.2759,7.0],[19.2775,66.0],[19.2795,26.0],[19.2893,26.0]]]
["binance-futures","SOLUSDT",1617295726395,[[19.273,17.0],[19.2672,3.0],[19.2656,70.0],[19.2655,156.0],[19.2645,17.0]],[[19.2784,1.0],[19.2785,2.0],[19.2788,2.0],[19.2824,48.0],[19.2867,25.0]]]
["binance-futures","SOLUSDT",1617295771562,[[19.253,180.0],[19.2528,182.0],[19.2452,64.0],[19.2442,25.0],[19.2337,182.0]],[[19.2552,24.0],[19.2553,80.0],[19.2562,145.0],[19.2563,80.0],[19.257,145.0]]]
["binance-futures","SOLUSDT",1617295827212,[[19.2406,97.0],[19.2354,12.0],[19.2351,26.0],[19.2341,50.0],[19.2331,17.0]],[[19.2407,259.0],[19.2419,41.0],[19.2442,12.0],[19.2452,12.0],[19.2483,12.0]]]
["binance-futures","SOLUSDT",1617295856287,[[19.2345,17.0],[19.2344,80.0],[19.2304,26.0],[19.229,12.0],[19.2278,180.0]],[[19.2397,266.0],[19.2398,19.0],[19.24,3.0],[19.2403,36.0],[19.243,12.0]]]
["binance-futures","SOLUSDT",1617295907067,[[19.2426,23.0],[19.2417,13.0],[19.2416,38.0],[19.237,12.0],[19.2341,12.0]],[[19.2427,26.0],[19.243,297.0],[19.245,10.0],[19.246,12.0],[19.247,8.0]]]
["binance-futures","SOLUSDT",1617296029490,[[19.2406,12.0],[19.2376,12.0],[19.2348,25.0],[19.2314,12.0],[19.2293,7.0]],[[19.2438,89.0],[19.2454,26.0],[19.2455,11.0],[19.2456,80.0],[19.2525,10.0]]]
["binance-futures","SOLUSDT",1617296048854,[[19.231,80.0],[19.2301,145.0],[19.23,80.0],[19.2299,180.0],[19.2254,29.0]],[[19.2375,10.0],[19.2389,10.0],[19.239,18.0],[19.2402,12.0],[19.2495,202.0]]]
["binance-futures","SOLUSDT",1617296163333,[[19.2652,72.0],[19.2607,80.0],[19.2598,48.0],[19.2597,80.0],[19.2305,33.0]],[[19.2653,48.0],[19.2654,31.0],[19.2695,8.0],[19.2696,30.0],[19.3238,17.0]]]
["binance-futures","SOLUSDT",1617296176430,[[19.2887,5.0],[19.2874,4.0],[19.2822,12.0],[19.2818,49.0],[19.279,2.0]],[[19.2914,26.0],[19.2915,7.0],[19.2931,12.0],[19.2943,12.0],[19.3032,26.0]]]
["binance-futures","SOLUSDT",1617296233839,[[19.2693,4.0],[19.2692,80.0],[19.2683,48.0],[19.2678,80.0],[19.2668,50.0]],[[19.279,80.0],[19.2799,3.0],[19.2827,12.0],[19.283,31.0],[19.2831,26.0]]]
["binance-futures","SOLUSDT",1617296302697,[[19.267,1.0],[19.2668,4.0],[19.2663,1.0],[19.2639,4.0],[19.2638,12.0]],[[19.2673,52.0],[19.2675,5.0],[19.2682,25.0],[19.2685,67.0],[19.2694,4.0]]]
["binance-futures","SOLUSDT",1617296326908,[[19.2422,57.0],[19.2386,14.0],[19.2363,12.0],[19.2333,25.0],[19.232,18.0]],[[19.2433,11.0],[19.2456,26.0],[19.2459,12.0],[19.2469,4.0],[19.2478,12.0]]]
["binance-futures","SOLUSDT",1617296412979,[[19.1864,80.0],[19.183,30.0],[19.1801,5.0],[19.1796,13.0],[19.1749,18.0]],[[19.1935,31.0],[19.1936,145.0],[19.194,28.0],[19.1945,17.0],[19.1987,25.0]]]
["binance-futures","SOLUSDT",1617296429377,[[19.2119,80.0],[19.211,50.0],[19.2109,49.0],[19.2104,86.0],[19.2096,95.0]],[[19.2142,10.0],[19.2186,6.0],[19.2199,25.0],[19.2209,38.0],[19.2304,369.0]]]
["binance-futures","SOLUSDT",1617296465709,[[19.2148,26.0],[19.2142,406.0],[19.2023,25.0],[19.2022,7.0],[19.1967,25.0]],[[19.2309,80.0],[19.2318,25.0],[19.2319,80.0],[19.2327,3.0],[19.2328,26.0]]]
["binance-futures","SOLUSDT",1617296525212,[[19.2193,3.0],[19.2169,80.0],[19.2147,9.0],[19.2143,13.0],[19.2109,13.0]],[[19.2194,3.0],[19.2218,138.0],[19.2225,10.0],[19.2227,13.0],[19.2236,9.0]]]
["binance-futures","SOLUSDT",1617296548852,[[19.221,5.0],[19.2209,1.0],[19.216,8.0],[19.2159,13.0],[19.2125,13.0]],[[19.2212,237.0],[19.2214,316.0],[19.2216,269.0],[19.2218,3.0],[19.2244,8.0]]]
["binance-futures","SOLUSDT",1617296587091,[[19.1885,6.0],[19.1852,17.0],[19.1836,25.0],[19.1754,3.0]],[[19.1984,6.0],[19.1985,56.0],[19.1995,121.0],[19.2018,13.0],[19.2074,17.0]]]
["binance-futures","SOLUSDT",1617296641916,[[19.182,5.0],[19.1819,34.0],[19.1767,20.0],[19.1743,25.0]],[[19.1919,5.0],[19.1921,3.0],[19.1955,13.0],[19.1965,2.0]]]
["binance-futures","SOLUSDT",1617296703767,[[19.1644,3.0],[19.1571,6.0],[19.157,80.0],[19.1538,25.0],[19.1526,78.0]],[[19.1704,6.0],[19.1705,71.0],[19.1802,52.0],[19.1822,18.0],[19.194,17.0]]]
["binance-futures","SOLUSDT",1617296734632,[[19.2265,3.0],[19.2226,80.0],[19.2222,5.0],[19.2221,52.0],[19.2204,80.0]],[[19.2266,2.0],[19.2286,5.0],[19.2287,13.0],[19.2294,25.0],[19.2297,13.0]]]
["binance-futures","SOLUSDT",1617296753324,[[19.218,5.0],[19.2179,80.0],[19.2166,78.0]],[[19.2276,5.0],[19.2277,80.0],[19.2293,13.0],[19.2304,13.0],[19.2308,25.0]]]
["binance-futures","SOLUSDT",1617296796303,[[19.2114,4.0],[19.2103,53.0],[19.2082,73.0],[19.2034,17.0],[19.1988,13.0]],[[19.2143,6.0],[19.218,4.0],[19.2181,13.0],[19.2195,31.0],[19.2258,100.0]]]
["binance-futures","SOLUSDT",1617296859005,[[19.1838,1.0],[19.1732,12.0],[19.1731,24.0],[19.1722,52.0],[19.172,13.0]],[[19.1862,7.0],[19.1872,78.0],[19.1922,75.0],[19.1979,7.0],[19.2056,50.0]]]
["binance-futures","SOLUSDT",1617296874479,[[19.19,48.0],[19.1895,4.0],[19.1894,145.0],[19.1893,2.0],[19.1888,35.0]],[[19.2018,4.0],[19.2025,10.0],[19.2033,13.0],[19.2068,36.0],[19.2137,25.0]]]
["binance-futures","SOLUSDT",1617296948133,[[19.1938,4.0],[19.189,6.0],[19.1889,80.0],[19.1877,13.0],[19.1833,119.0]],[[19.1968,5.0],[19.1969,13.0],[19.1979,13.0],[19.2025,88.0]]]
["binance-futures","SOLUSDT",1617296963892,[[19.1852,3.0],[19.1834,5.0],[19.18,6.0],[19.1797,80.0],[19.1796,1.0]],[[19.1901,26.0],[19.1902,70.0],[19.1924,180.0],[19.1939,19.0],[19.1953,32.0]]]
["binance-futures","SOLUSDT",1617297001221,[[19.1776,80.0],[19.172,20.0],[19.1719,180.0],[19.1715,13.0],[19.1682,1.0]],[[19.183,7.0],[19.1831,26.0],[19.1847,78.0],[19.1938,25.0],[19.1993,19.0]]]
["binance-futures","SOLUSDT",1617297067190,[[19.1887,2.0],[19.1877,80.0],[19.1826,9.0],[19.1804,19.0],[19.1548,637.0]],[[19.1911,2.0],[19.1912,5.0],[19.1944,26.0],[19.1963,12.0],[19.2119,26.0]]]
["binance-futures","SOLUSDT",1617297088388,[[19.1965,9.0],[19.196,2.0],[19.1954,69.0],[19.1953,8.0],[19.1952,80.0]],[[19.2016,2.0],[19.2048,39.0],[19.2061,13.0],[19.2073,180.0],[19.2077,10.0]]]
["binance-futures","SOLUSDT",1617297166985,[[19.2002,2.0],[19.2001,52.0],[19.2,31.0],[19.199,145.0],[19.1981,9.0]],[[19.2029,22.0],[19.2057,2.0],[19.2058,9.0],[19.2067,78.0],[19.2068,74.0]]]
["binance-futures","SOLUSDT",1617297197631,[[19.2023,1.0],[19.1973,13.0],[19.1944,9.0],[19.1939,13.0],[19.0218,1356.0]],[[19.2024,25.0],[19.2025,77.0],[19.2062,13.0],[19.2072,13.0],[19.3829,1331.0]]]
["binance-futures","SOLUSDT",1617297285367,[[19.168,9.0],[19.1675,74.0],[19.166,26.0],[19.1657,80.0]],[[19.1742,4.0],[19.1743,9.0],[19.1748,80.0],[19.1778,13.0],[19.1793,13.0]]]
["binance-futures","SOLUSDT",1617297324500,[[19.1775,80.0],[19.1744,9.0],[19.1723,13.0],[19.1711,26.0],[19.171,19.0]],[[19.1824,4.0],[19.1834,1.0],[19.1876,78.0],[19.1912,25.0],[19.2027,92.0]]]
["binance-futures","SOLUSDT",1617297348979,[[19.1695,2.0],[19.169,24.0],[19.1683,9.0],[19.1671,5.0],[19.1309,208.0]],[[19.1733,2.0],[19.1734,74.0],[19.1735,80.0],[19.1742,9.0],[19.1745,80.0]]]
["binance-futures","SOLUSDT",1617297382845,[[19.18,7.0],[19.1798,3.0],[19.1751,13.0],[19.1744,9.0],[19.1732,80.0]],[[19.1802,12.0],[19.1826,37.0],[19.1834,2.0],[19.1835,9.0],[19.1849,30.0]]]
["binance-futures","SOLUSDT",1617297435204,[[19.2062,1.0],[19.2054,1.0],[19.2043,1.0],[19.202,13.0],[19.2004,9.0]],[[19.2063,97.0],[19.2072,26.0],[19.2073,80.0],[19.2101,3.0],[19.2102,13.0]]]
["binance-futures","SOLUSDT",1617297487259,[[19.2424,18.0],[19.2423,80.0],[19.2417,9.0],[19.2409,4.0],[19.2408,80.0]],[[19.2477,4.0],[19.2486,9.0],[19.2492,1.0],[19.2508,69.0],[19.2548,50.0]]]
["binance-futures","SOLUSDT",1617297520375,[[19.255,9.0],[19.2547,17.0],[19.2546,2.0],[19.2536,26.0],[19.2535,18.0]],[[19.2618,9.0],[19.262,12.0],[19.2629,12.0],[19.2653,12.0]]]
["binance-futures","SOLUSDT",1617297535409,[[19.254,17.0],[19.2535,3.0],[19.2507,26.0],[19.25,1246.0],[19.111,428.0]],[[19.2586,21.0],[19.2614,9.0],[19.262,77.0],[19.2673,2.0],[19.2703,118.0]]]
["binance-futures","SOLUSDT",1617297591226,[[19.2594,18.0],[19.2593,9.0],[19.2588,4.0],[19.2575,77.0]],[[19.2662,4.0],[19.2663,9.0],[19.267,12.0],[19.2674,35.0],[19.2691,25.0]]]
["binance-futures","SOLUSDT",1617297631200,[[19.242,80.0],[19.2416,9.0],[19.2412,3.0],[19.2411,18.0],[19.2408,80.0]],[[19.2529,9.0],[19.2534,77.0],[19.2569,19.0],[19.2605,25.0],[19.2636,100.0]]]
["binance-futures","SOLUSDT",1617297636604,[[19.2274,4.0],[19.2271,2.0],[19.2247,4.0],[19.2246,9.0],[19.2244,13.0]],[[19.2277,2.0],[19.2282,1.0],[19.2297,4.0],[19.2322,13.0],[19.2546,34.0]]]
["binance-futures","SOLUSDT",1617297708244,[[19.2436,13.0],[19.2406,3.0],[19.2393,12.0],[19.2359,12.0],[19.2262,7.0]],[[19.2444,9.0],[19.2445,9.0],[19.2453,50.0],[19.2468,19.0],[19.2477,3.0]]]
["binance-futures","SOLUSDT",1617297725640,[[19.2464,7.0],[19.2463,5.0],[19.2439,80.0],[19.2414,12.0]],[[19.252,9.0],[19.2525,2.0],[19.253,19.0],[19.2596,19.0],[19.2597,52.0]]]
["binance-futures","SOLUSDT",1617297803933,[[19.2114,27.0],[19.2113,7.0],[19.2089,19.0],[19.2079,50.0],[19.1902,71.0]],[[19.2128,33.0],[19.2228,5.0],[19.2245,10.0],[19.2246,80.0],[19.225,9.0]]]
["binance-futures","SOLUSDT",1617297838501,[[19.2163,15.0],[19.2118,9.0],[19.2108,10.0],[19.2038,18.0],[19.2021,19.0]],[[19.2164,96.0],[19.2178,9.0],[19.22,50.0],[19.2205,78.0],[19.2334,19.0]]]
["binance-futures","SOLUSDT",1617297864220,[[19.2122,99.0],[19.2113,11.0],[19.2111,13.0],[19.2038,1.0],[19.1942,2.0]],[[19.2123,39.0],[19.2142,10.0],[19.2183,13.0],[19.2227,2.0],[19.2284,7.0]]]
["binance-futures","SOLUSDT",1617297936139,[[19.2056,4.0],[19.2048,80.0],[19.2039,9.0],[19.2034,78.0],[19.1547,136.0]],[[19.2081,25.0],[19.2111,25.0],[19.2112,23.0],[19.2115,9.0],[19.2184,19.0]]]
["binance-futures","SOLUSDT",1617297952626,[[19.2078,24.0],[19.2055,4.0],[19.2054,3.0],[19.2046,15.0],[19.2034,9.0]],[[19.2088,16.0],[19.2089,80.0],[19.2098,23.0],[19.21,80.0],[19.2104,9.0]]]
["binance-futures","SOLUSDT",1617298009127,[[19.2311,9.0],[19.2309,16.0],[19.2266,12.0],[19.2224,12.0],[19.218,36.0]],[[19.2374,80.0],[19.2383,25.0],[19.2388,77.0],[19.2389,145.0],[19.2395,8.0]]]
["binance-futures","SOLUSDT",1617298042679,[[19.2455,1.0],[19.244,3.0],[19.2431,9.0],[19.2426,7.0],[19.2345,19.0]],[[19.2459,25.0],[19.2501,64.0],[19.2516,404.0],[19.2609,150.0],[19.2632,116.0]]]
["binance-futures","SOLUSDT",1617298065922,[[19.2493,1.0],[19.2458,3.0],[19.2452,15.0],[19.2451,80.0],[19.2442,12.0]],[[19.25,51.0],[19.2501,3.0],[19.254,21.0],[19.2554,12.0],[19.258,12.0]]]
["binance-futures","SOLUSDT",1617298123495,[[19.2199,4.0],[19.2198,80.0],[19.2176,9.0],[19.2162,31.0],[19.2132,97.0]],[[19.2251,4.0],[19.2255,8.0],[19.2261,80.0],[19.2295,25.0],[19.2344,26.0]]]
["binance-futures","SOLUSDT",1617298156054,[[19.1847,1.0],[19.1822,4.0],[19.1818,8.0],[19.1795,13.0],[19.1783,26.0]],[[19.1876,9.0],[19.1917,3.0],[19.1918,4.0],[19.1919,13.0],[19.1933,13.0]]]
["binance-futures","SOLUSDT",1617298217441,[[19.227,89.0],[19.2246,2.0],[19.2245,9.0],[19.222,13.0]],[[19.2287,7.0],[19.2289,1.0],[19.2311,42.0],[19.2337,2.0],[19.2338,13.0]]]
["binance-futures","SOLUSDT",1617298262504,[[19.2024,3.0],[19.2023,8.0],[19.2016,13.0],[19.1984,13.0],[19.1982,52.0]],[[19.2059,3.0],[19.2085,3.0],[19.2086,9.0],[19.2105,13.0],[19.2185,25.0]]]
["binance-futures","SOLUSDT",1617298285814,[[19.1885,13.0]],[[19.1911,50.0],[19.1922,10.0],[19.1924,48.0],[19.193,8.0],[19.1935,80.0]]]
["binance-futures","SOLUSDT",1617298331995,[[19.2071,3.0],[19.207,8.0],[19.2068,7.0],[19.2056,310.0],[19.205,266.0]],[[19.213,3.0],[19.2131,8.0],[19.2173,13.0],[19.2198,13.0],[19.225,25.0]]]
["binance-futures","SOLUSDT",1617298362811,[[19.198,504.0],[19.1975,50.0],[19.1934,25.0],[19.1933,50.0],[19.1919,19.0]],[[19.206,2.0],[19.2061,7.0],[19.2107,78.0],[19.2213,71.0],[19.2215,100.0]]]
["binance-futures","SOLUSDT",1617298386139,[[19.2092,3.0],[19.201,7.0],[19.2009,80.0],[19.1982,36.0],[19.1981,78.0]],[[19.2109,7.0],[19.211,8.0],[19.2111,80.0],[19.2208,23.0],[19.2272,52.0]]]
["binance-futures","SOLUSDT",1617298453541,[[19.2069,6.0],[19.2005,8.0],[19.2,31.0],[19.1981,2.0],[19.1752,19.0]],[[19.207,8.0],[19.2078,8.0],[19.2125,29.0],[19.2126,31.0],[19.2182,25.0]]]
["binance-futures","SOLUSDT",1617298500447,[[19.1685,8.0],[19.1671,5.0],[19.1657,15.0],[19.1646,36.0],[19.1633,19.0]],[[19.1751,7.0],[19.1752,8.0],[19.1757,85.0],[19.1758,10.0],[19.1761,106.0]]]
["binance-futures","SOLUSDT",1617298566176,[[19.1699,5.0],[19.1673,5.0],[19.1672,80.0],[19.1664,8.0],[18.7145,123.0]],[[19.1724,8.0],[19.1731,80.0],[19.1782,360.0],[19.179,31.0],[19.1823,3.0]]]
["binance-futures","SOLUSDT",1617298592134,[[19.1141,6.0],[19.114,8.0],[19.1104,3.0],[19.1103,104.0],[19.1088,13.0]],[[19.1213,8.0],[19.1218,7.0],[19.1247,50.0],[19.1248,13.0],[19.1264,13.0]]]
["binance-futures","SOLUSDT",1617298606974,[[19.105,3.0],[19.1049,4.0],[19.1003,3.0],[19.0992,13.0],[19.0874,15.0]],[[19.1051,8.0],[19.1055,22.0],[19.1073,7.0],[19.1074,26.0],[19.1076,13.0]]]
["binance-futures","SOLUSDT",1617298658044,[[19.1081,18.0],[19.1059,80.0],[19.1037,8.0],[19.1032,6.0],[19.1031,51.0]],[[19.1123,8.0],[19.1128,78.0],[19.1216,51.0],[19.1217,31.0],[19.1241,44.0]]]
["binance-futures","SOLUSDT",1617298691217,[[19.1023,4.0],[19.1001,4.0],[19.0986,78.0],[19.0985,13.0],[19.0952,13.0]],[[19.1024,10.0],[19.1075,4.0],[19.1076,13.0],[19.108,17.0],[19.1152,13.0]]]
["binance-futures","SOLUSDT",1617298748838,[[19.0714,7.0],[19.0676,10.0],[19.065,13.0],[19.0591,165.0],[19.058,1.0]],[[19.0715,132.0],[19.0732,8.0],[19.0734,10.0],[19.0735,34.0],[19.0791,53.0]]]
["binance-futures","SOLUSDT",1617298787790,[[19.0742,53.0],[19.0671,26.0],[19.067,236.0],[19.0624,25.0],[19.0379,284.0]],[[19.08,252.0],[19.088,8.0],[19.0925,25.0],[19.0977,47.0],[19.098,387.0]]]
["binance-futures","SOLUSDT",1617298802734,[[19.1096,9.0],[19.1094,45.0],[19.1056,19.0],[19.0998,25.0],[19.0922,7.0]],[[19.1194,80.0],[19.1201,8.0],[19.1202,26.0],[19.1203,45.0],[19.1209,80.0]]]
["binance-futures","SOLUSDT",1617298866747,[[19.1517,19.0],[19.1482,3.0],[19.1443,26.0],[19.1442,19.0],[19.1439,80.0]],[[19.1553,8.0],[19.1558,80.0],[19.1565,11.0],[19.1609,78.0],[19.161,67.0]]]
["binance-futures","SOLUSDT",1617298898637,[[19.1209,6.0],[19.1196,4.0],[19.1195,80.0],[19.1186,26.0],[19.1152,93.0]],[[19.1222,12.0],[19.1223,4.0],[19.1227,25.0],[19.1229,8.0],[19.1247,39.0]]]
["binance-futures","SOLUSDT",1617298919418,[[19.1226,25.0],[19.1171,34.0],[19.1152,48.0],[19.1151,19.0],[19.1104,54.0]],[[19.1336,104.0],[19.1343,4.0],[19.1344,373.0],[19.135,80.0],[19.1381,67.0]]]
["binance-futures","SOLUSDT",1617298983982,[[19.1227,4.0],[19.1226,80.0],[19.1151,25.0],[19.1115,52.0],[19.11,46.0]],[[19.1307,4.0],[19.1308,8.0],[19.1319,80.0],[19.1324,12.0],[19.1341,31.0]]]
["binance-futures","SOLUSDT",1617299014969,[[19.1172,6.0],[19.1171,3.0],[19.1102,13.0],[19.1096,80.0],[19.1092,57.0]],[[19.1174,42.0],[19.1177,17.0],[19.118,80.0],[19.1186,6.0],[19.1577,3.0]]]
["binance-futures","SOLUSDT",1617299078329,[[19.0733,72.0],[19.064,5.0],[19.0639,8.0],[19.0633,13.0]],[[19.0745,19.0],[19.0757,8.0],[19.0762,13.0],[19.0774,57.0],[19.0775,140.0]]]
["binance-futures","SOLUSDT",1617299116996,[[19.0688,2.0],[19.0686,27.0],[19.0681,10.0],[19.0622,8.0],[19.0617,17.0]],[[19.0708,25.0],[19.0732,19.0],[19.0733,11.0],[19.0798,3.0],[19.0898,25.0]]]
["binance-futures","SOLUSDT",1617299148975,[[19.0731,13.0],[19.0692,8.0],[19.0683,7.0],[19.0621,67.0],[19.0614,17.0]],[[19.076,31.0],[19.0761,80.0],[19.0769,35.0],[19.077,80.0],[19.0779,6.0]]]
["binance-futures","SOLUSDT",1617299204336,[[18.9132,5.0],[18.9014,21.0],[18.9,10.0],[18.8982,118.0],[18.8942,10.0]],[[18.9232,62.0],[18.9233,80.0],[18.924,2.0],[18.9241,9.0],[18.9291,52.0]]]
["binance-futures","SOLUSDT",1617299226908,[[18.9627,140.0],[18.9622,8.0],[18.962,8.0],[18.9619,80.0],[18.96,263.0]],[[18.9736,26.0],[18.9766,11.0],[18.9768,8.0],[18.9772,25.0],[18.9774,26.0]]]
["binance-futures","SOLUSDT",1617299277199,[[18.918,81.0],[18.9136,6.0],[18.9135,8.0],[18.9129,99.0],[18.9096,16.0]],[[18.9225,6.0],[18.9226,9.0],[18.9231,57.0],[18.9291,17.0]]]
["binance-futures","SOLUSDT",1617299307688,[[18.9162,4.0],[18.916,44.0],[18.9077,8.0],[18.9072,79.0],[18.9029,13.0]],[[18.9164,41.0],[18.9184,18.0],[18.9185,14.0],[18.9189,13.0],[18.9261,18.0]]]
["binance-futures","SOLUSDT",1617299328839,[[18.9598,27.0],[18.9592,8.0],[18.9578,50.0],[18.9564,5.0],[18.9555,28.0]],[[18.9605,5.0],[18.9606,80.0],[18.9625,8.0],[18.9629,67.0],[18.9643,46.0]]]
["binance-futures","SOLUSDT",1617299375262,[[19.0106,45.0],[19.0075,7.0],[19.0059,34.0],[19.0053,17.0],[18.9965,169.0]],[[19.0158,8.0],[19.0162,80.0],[19.0164,42.0],[19.0171,7.0],[19.0172,78.0]]]
["binance-futures","SOLUSDT",1617299410482,[[18.9946,9.0],[18.9945,11.0],[18.9885,13.0],[18.9871,21.0],[18.987,19.0]],[[18.9976,80.0],[18.9985,7.0],[18.9989,9.0],[18.999,26.0],[18.9992,80.0]]]
["binance-futures","SOLUSDT",1617299473877,[[18.9535,19.0],[18.9529,7.0],[18.9528,10.0],[18.9453,17.0],[18.9449,13.0]],[[18.9541,17.0],[18.9547,35.0],[18.9571,17.0],[18.9605,17.0],[18.967,17.0]]]
["binance-futures","SOLUSDT",1617299490204,[[18.9533,42.0],[18.9474,8.0],[18.9469,5.0],[18.9462,80.0],[18.9456,13.0]],[[18.9545,8.0],[18.9556,31.0],[18.9557,79.0],[18.9573,5.0],[18.9574,17.0]]]
["binance-futures","SOLUSDT",1617299527402,[[18.9618,19.0],[18.9563,90.0],[18.9562,248.0],[18.9556,55.0],[18.9555,10.0]],[[18.9619,34.0],[18.9644,8.0],[18.9645,14.0],[18.973,26.0],[18.9749,17.0]]]
["binance-futures","SOLUSDT",1617299583278,[[18.9272,22.0],[18.9258,10.0],[18.9246,3.0],[18.9245,8.0],[18.9218,8.0]],[[18.9313,3.0],[18.9314,8.0],[18.9446,25.0],[18.9834,1900.0],[19.4277,125.0]]]
["binance-futures","SOLUSDT",1617299611614,[[18.9195,80.0],[18.9185,1.0],[18.9178,8.0],[18.9173,80.0],[18.9118,22.0]],[[18.9237,19.0],[18.9257,3.0],[18.9271,8.0],[18.9276,26.0],[18.9297,11.0]]]
["binance-futures","SOLUSDT",1617299633465,[[18.9188,24.0],[18.918,25.0],[18.914,13.0],[18.9129,80.0],[18.9108,13.0]],[[18.9189,180.0],[18.9193,25.0],[18.9201,5.0],[18.9202,34.0],[18.9219,31.0]]]
["binance-futures","SOLUSDT",1617299682468,[[18.9349,11.0],[18.9304,30.0],[18.9295,13.0],[18.9211,22.0],[18.9151,25.0]],[[18.935,11.0],[18.9405,8.0],[18.941,52.0],[18.9417,70.0],[18.9418,31.0]]]
["binance-futures","SOLUSDT",1617299729542,[[18.9151,7.0],[18.915,83.0],[18.9095,14.0],[18.9084,13.0],[18.9078,120.0]],[[18.9238,7.0],[18.924,23.0],[18.9241,80.0],[18.9245,26.0],[18.9271,13.0]]]
["binance-futures","SOLUSDT",1617299774538,[[18.8109,17.0],[18.8084,347.0],[18.8078,356.0],[18.8075,67.0],[18.8074,45.0]],[[18.8289,8.0],[18.8313,16.0],[18.8314,37.0],[18.8326,13.0],[18.8364,180.0]]]
["binance-futures","SOLUSDT",1617299786407,[[18.8222,2.0],[18.8218,29.0],[18.8216,13.0]],[[18.8336,17.0],[18.8356,25.0],[18.8357,17.0],[18.8366,44.0],[18.8377,13.0]]]
["binance-futures","SOLUSDT",1617299813301,[[18.8325,31.0],[18.8299,9.0],[18.8295,6.0],[18.8288,80.0]],[[18.8356,140.0],[18.8379,233.0],[18.838,25.0],[18.8384,237.0],[18.8389,67.0]]]
["binance-futures","SOLUSDT",1617299856679,[[18.8246,4.0],[18.8214,80.0],[18.8212,22.0],[18.8202,80.0],[18.76,17.0]],[[18.8285,25.0],[18.8287,79.0],[18.8295,5.0],[18.8303,15.0],[18.837,25.0]]]
["binance-futures","SOLUSDT",1617299881960,[[18.8297,140.0],[18.8296,80.0],[18.8241,360.0],[18.8232,20.0]],[[18.841,140.0],[18.8411,3.0],[18.8417,20.0],[18.8558,50.0]]]
["binance-futures","SOLUSDT",1617299935758,[[18.8765,5.0],[18.876,4.0],[18.8758,22.0],[18.8755,40.0]],[[18.8785,115.0],[18.8808,9.0],[18.8813,1.0],[18.8816,13.0],[18.8833,13.0]]]
["binance-futures","SOLUSDT",1617299950736,[[18.8626,1.0],[18.8598,25.0],[18.8597,80.0],[18.8593,9.0],[18.8586,80.0]],[[18.8654,9.0],[18.8658,20.0],[18.8659,50.0],[18.8666,20.0],[18.8685,31.0]]]
["binance-futures","SOLUSDT",1617299978333,[[18.8835,25.0],[18.8834,154.0],[18.8817,8.0],[18.8816,80.0]],[[18.887,20.0],[18.889,8.0],[18.8891,9.0],[18.9056,49.0]]]
["binance-futures","SOLUSDT",1617300030998,[[18.8429,8.0],[18.8428,8.0],[18.8425,9.0],[18.8385,49.0],[18.8381,17.0]],[[18.8479,1.0],[18.8517,8.0],[18.8518,9.0],[18.8529,51.0],[18.8549,27.0]]]
["binance-futures","SOLUSDT",1617300063428,[[18.8486,4.0],[18.8485,9.0],[18.8475,8.0],[18.8474,50.0],[18.8447,80.0]],[[18.8553,9.0],[18.8557,27.0],[18.8582,79.0],[18.8592,34.0],[18.8644,50.0]]]
["binance-futures","SOLUSDT",1617300114738,[[18.866,9.0],[18.8655,13.0],[18.8619,13.0],[18.8604,131.0],[18.855,65.0]],[[18.8795,9.0],[18.8799,3.0],[18.88,80.0],[18.8801,3.0],[18.8802,113.0]]]
["binance-futures","SOLUSDT",1617300136044,[[18.8605,9.0],[18.86,19.0],[18.8551,10.0],[18.854,35.0]],[[18.8655,17.0],[18.8702,3.0],[18.8703,9.0],[18.8709,80.0],[18.8717,21.0]]]
["binance-futures","SOLUSDT",1617300168130,[[18.8541,9.0],[18.854,17.0],[18.8537,31.0],[18.8502,4.0],[18.8461,27.0]],[[18.8607,4.0],[18.8608,80.0],[18.8613,9.0],[18.8623,3.0],[18.8634,128.0]]]
["binance-futures","SOLUSDT",1617300228411,[[18.8649,4.0],[18.8648,80.0],[18.8644,35.0]],[[18.8745,9.0],[18.875,30.0],[18.8756,140.0],[18.8762,20.0],[18.8788,180.0]]]
["binance-futures","SOLUSDT",1617300242276,[[18.8662,80.0],[18.8613,3.0],[18.8612,26.0],[18.8611,35.0],[18.8594,27.0]],[[18.8714,3.0],[18.876,3.0],[18.8761,9.0],[18.8765,20.0],[18.877,360.0]]]
["binance-futures","SOLUSDT",1617300275320,[[18.91,23.0],[18.9034,80.0],[18.896,25.0],[18.8952,20.0],[18.8776,201.0]],[[18.9154,9.0],[18.9155,21.0],[18.9156,80.0],[18.9157,12.0],[18.9179,80.0]]]
["binance-futures","SOLUSDT",1617300322155,[[18.9778,9.0],[18.9773,9.0],[18.9772,80.0],[18.9749,80.0],[18.9741,115.0]],[[18.9846,9.0],[18.9852,13.0],[18.986,99.0],[18.9892,9.0],[18.9934,32.0]]]
["binance-futures","SOLUSDT",1617300353771,[[18.9685,21.0],[18.9682,26.0],[18.9681,80.0],[18.9668,20.0]],[[18.9755,9.0],[18.9761,80.0],[18.9805,7.0],[18.9806,7.0],[18.9807,79.0]]]
["binance-futures","SOLUSDT",1617300413131,[[18.9573,5.0],[18.9572,26.0],[18.9571,140.0],[18.9562,369.0],[18.9554,12.0]],[[18.9632,4.0],[18.9634,80.0],[18.9646,5.0],[18.9647,9.0],[18.9693,13.0]]]
["binance-futures","SOLUSDT",1617300430522,[[18.8972,80.0],[18.8926,67.0],[18.8915,13.0],[18.8886,10.0],[18.8885,79.0]],[[18.9029,10.0],[18.903,9.0],[18.9031,26.0],[18.9099,13.0],[18.9115,20.0]]]
["binance-futures","SOLUSDT",1617300465005,[[18.9115,1.0],[18.9104,1.0],[18.9096,49.0],[18.9095,26.0],[18.9092,15.0]],[[18.9127,39.0],[18.9136,10.0],[18.9147,4.0],[18.9148,9.0],[18.9184,13.0]]]
["binance-futures","SOLUSDT",1617300535711,[[18.9192,79.0],[18.9167,4.0],[18.9162,21.0],[18.9136,34.0]],[[18.9205,19.0],[18.9218,13.0],[18.9295,22.0],[18.9296,80.0],[18.9534,48.0]]]
["binance-futures","SOLUSDT",1617300581468,[[18.9102,11.0],[18.9101,36.0],[18.9069,26.0],[18.9068,40.0],[18.9055,34.0]],[[18.9128,1.0],[18.9145,36.0],[18.9177,13.0],[18.9192,2.0],[18.9239,33.0]]]
["binance-futures","SOLUSDT",1617300648545,[[18.918,63.0],[18.9108,13.0],[18.9076,13.0],[18.9064,20.0],[18.905,30.0]],[[18.9181,36.0],[18.9225,11.0],[18.923,13.0],[18.9247,13.0],[18.9292,22.0]]]
["binance-futures","SOLUSDT",1617300681618,[[18.918,94.0],[18.905,140.0],[18.9001,173.0],[18.8954,19.0],[18.8618,136.0]],[[18.9237,6.0],[18.9241,140.0],[18.9243,11.0],[18.9245,26.0],[18.9264,80.0]]]
["binance-futures","SOLUSDT",1617300713077,[[18.9213,4.0],[18.9212,80.0],[18.921,1.0],[18.9198,34.0],[18.9156,22.0]],[[18.9277,4.0],[18.9285,11.0],[18.929,26.0],[18.9296,80.0],[18.9404,150.0]]]
["binance-futures","SOLUSDT",1617300786005,[[18.9277,2.0],[18.9255,3.0],[18.9251,15.0],[18.9233,26.0],[18.9229,13.0]],[[18.9278,76.0],[18.9335,11.0],[18.934,13.0],[18.9352,279.0],[18.9357,13.0]]]
["binance-futures","SOLUSDT",1617300813186,[[18.9256,2.0],[18.9252,14.0],[18.9251,46.0],[18.9208,13.0],[18.9177,2.0]],[[18.9257,50.0],[18.9319,13.0],[18.9329,11.0],[18.9349,20.0],[18.937,31.0]]]
["binance-futures","SOLUSDT",1617300891583,[[18.8746,12.0],[18.8711,6.0],[18.8704,13.0],[18.8672,13.0],[18.846,201.0]],[[18.8768,262.0],[18.8771,18.0],[18.8776,20.0],[18.878,80.0],[18.8787,17.0]]]
["binance-futures","SOLUSDT",1617300907110,[[18.8753,10.0],[18.8752,1.0],[18.869,13.0],[18.8668,26.0],[18.8661,2.0]],[[18.8758,34.0],[18.8762,11.0],[18.8766,26.0],[18.8768,4.0],[18.8774,7.0]]]
["binance-futures","SOLUSDT",1617300940298,[[18.8663,13.0],[18.8625,11.0],[18.8581,7.0],[18.8577,25.0],[18.8564,20.0]],[[18.8712,91.0],[18.8717,4.0],[18.8724,26.0],[18.8725,140.0],[18.8726,220.0]]]
["binance-futures","SOLUSDT",1617300994561,[[18.8156,27.0],[18.8132,10.0],[18.8114,13.0],[18.8109,20.0]],[[18.8204,4.0],[18.8205,6.0],[18.8208,178.0],[18.8224,11.0],[18.8226,68.0]]]
["binance-futures","SOLUSDT",1617301008176,[[18.8016,11.0],[18.8012,27.0],[18.8011,39.0],[18.8007,11.0],[18.7997,9.0]],[[18.8055,17.0],[18.8107,11.0],[18.8131,17.0],[18.8132,17.0],[18.814,31.0]]]
["binance-futures","SOLUSDT",1617301039135,[[18.8034,7.0],[18.8033,21.0],[18.7996,11.0],[18.7991,4.0],[18.767,1108.0]],[[18.8036,11.0],[18.808,4.0],[18.8081,27.0],[18.8083,139.0],[18.8091,34.0]]]
["binance-futures","SOLUSDT",1617301093763,[[18.8115,11.0],[18.811,5.0],[18.8104,2.0],[18.8095,80.0],[18.8087,79.0]],[[18.8173,5.0],[18.8192,2.0],[18.8198,80.0],[18.8246,30.0]]]
["binance-futures","SOLUSDT",1617301142366,[[18.7949,211.0],[18.7937,824.0],[18.7925,1.0],[18.7912,51.0],[18.7892,13.0]],[[18.7983,11.0],[18.8008,25.0],[18.8042,13.0],[18.8087,25.0]]]
["binance-futures","SOLUSDT",1617301171524,[[18.7755,1.0],[18.7751,26.0],[18.7723,13.0],[18.7716,25.0],[18.7711,13.0]],[[18.7767,8.0],[18.7768,17.0],[18.7769,17.0],[18.777,17.0],[18.7789,31.0]]]
["binance-futures","SOLUSDT",1617301185123,[[18.7788,25.0],[18.7773,7.0],[18.7732,13.0],[18.7729,27.0],[18.2031,126.0]],[[18.7822,6.0],[18.7835,1.0]]]
["binance-futures","SOLUSDT",1617301210473,[[18.7908,11.0],[18.7899,32.0],[18.7851,27.0],[18.785,49.0],[18.7841,13.0]],[[18.7946,10.0],[18.795,8.0],[18.7967,21.0],[18.7995,11.0],[18.8021,25.0]]]
["binance-futures","SOLUSDT",1617301254472,[[18.8156,10.0],[18.8152,40.0],[18.8138,22.0],[18.8098,5.0],[18.8097,13.0]],[[18.8175,137.0],[18.8186,11.0],[18.8187,1.0],[18.8214,11.0],[18.8218,3.0]]]
["binance-futures","SOLUSDT",1617301272312,[[18.8163,11.0],[18.8158,80.0],[18.8144,15.0],[18.8138,80.0],[18.8112,13.0]],[[18.8215,21.0],[18.8216,19.0],[18.8252,3.0],[18.8258,134.0],[18.8287,21.0]]]
["binance-futures","SOLUSDT",1617301332075,[[18.8726,4.0],[18.8725,11.0],[18.872,7.0],[18.871,8.0],[18.8706,26.0]],[[18.88,27.0],[18.8823,11.0],[18.8828,80.0],[18.8874,13.0],[18.8879,67.0]]]
["binance-futures","SOLUSDT",1617301348474,[[18.8686,11.0],[18.8682,79.0],[18.8681,140.0],[18.8636,21.0],[18.8606,75.0]],[[18.8768,8.0],[18.882,26.0],[18.883,21.0],[19.1,419.0]]]
["binance-futures","SOLUSDT",1617301378954,[[18.8965,11.0],[18.8842,22.0],[18.8481,34.0],[18.8479,17.0]],[[18.9019,80.0],[18.9023,11.0],[18.9027,140.0],[18.9037,3.0],[18.9038,26.0]]]
["binance-futures","SOLUSDT",1617301434076,[[18.864,11.0],[18.8635,5.0],[18.8623,80.0],[18.7817,125.0],[18.7792,67.0]],[[18.8714,5.0],[18.8739,80.0],[18.875,140.0],[18.8752,80.0]]]
["binance-futures","SOLUSDT",1617301452293,[[18.8639,4.0],[18.8638,11.0],[18.863,80.0],[18.8622,31.0],[18.8621,140.0]],[[18.8699,25.0],[18.87,11.0],[18.8717,4.0],[18.8718,8.0]]]
["binance-futures","SOLUSDT",1617301509563,[[18.9349,10.0],[18.9346,11.0],[18.932,7.0],[18.9319,80.0],[18.8935,137.0]],[[18.942,18.0],[18.9425,282.0],[18.9431,80.0],[18.9442,235.0],[18.9569,100.0]]]
["binance-futures","SOLUSDT",1617301538808,[[18.9351,93.0],[18.9318,6.0],[18.9317,11.0],[18.9306,13.0]],[[18.9364,8.0],[18.9374,25.0],[18.9375,105.0],[18.9395,6.0],[18.9433,48.0]]]
["binance-futures","SOLUSDT",1617301574797,[[18.9551,11.0],[18.9531,11.0],[18.9528,6.0],[18.9527,113.0],[18.9486,49.0]],[[18.958,216.0],[18.9605,11.0],[18.9704,669.0],[18.9768,22.0],[18.9799,55.0]]]
["binance-futures","SOLUSDT",1617301608196,[[18.9596,79.0],[18.9552,79.0],[18.9551,93.0],[18.9545,11.0],[18.9505,172.0]],[[18.9612,223.0],[18.9613,11.0],[18.9618,383.0],[18.9619,18.0],[18.9634,16.0]]]
["binance-futures","SOLUSDT",1617301627384,[[18.9589,170.0],[18.9577,3.0],[18.9543,13.0],[18.9539,3.0],[18.9534,180.0]],[[18.9631,7.0],[18.9633,20.0],[18.9637,2.0],[18.9669,10.0]]]
["binance-futures","SOLUSDT",1617301654626,[[18.9827,8.0],[18.9817,16.0],[18.9807,8.0],[18.9786,67.0],[18.9785,17.0]],[[18.9828,19.0],[18.9832,15.0],[18.9879,11.0],[18.9884,28.0],[18.9906,22.0]]]
["binance-futures","SOLUSDT",1617301700042,[[18.9828,15.0],[18.9805,11.0],[18.9789,30.0],[18.9749,13.0],[18.9707,27.0]],[[18.9868,80.0],[18.9892,7.0],[18.9893,13.0],[18.9902,11.0],[18.9908,340.0]]]
["binance-futures","SOLUSDT",1617301754738,[[19.0,16.0],[18.9979,52.0],[18.9945,26.0],[18.9944,82.0],[18.9921,11.0]],[[19.0022,11.0],[19.0027,31.0],[19.003,30.0],[19.0069,32.0],[19.0141,25.0]]]
["binance-futures","SOLUSDT",1617301787346,[[18.9929,17.0],[18.9909,604.0],[18.9876,80.0],[18.9853,155.0],[18.9847,49.0]],[[18.9954,5.0],[18.9961,11.0],[18.9966,6.0],[19.0005,38.0],[19.0014,25.0]]]
["binance-futures","SOLUSDT",1617301802201,[[18.99,5.0],[18.9829,12.0],[18.9825,24.0],[18.9812,155.0],[18.9647,197.0]],[[18.995,17.0],[18.9966,26.0],[18.9969,140.0],[18.997,78.0],[19.0014,76.0]]]
["binance-futures","SOLUSDT",1617301859943,[[19.0221,58.0],[19.012,23.0],[19.0119,150.0],[18.9988,25.0],[18.9964,26.0]],[[19.0257,38.0],[19.0259,5.0],[19.026,12.0],[19.0304,31.0],[19.0364,50.0]]]
["binance-futures","SOLUSDT",1617301892378,[[19.0432,11.0],[19.0429,38.0],[19.0427,80.0],[19.0415,23.0],[19.0403,80.0]],[[19.0459,28.0],[19.0541,11.0],[19.0545,31.0],[19.0546,171.0],[19.0601,25.0]]]
["binance-futures","SOLUSDT",1617301904665,[[19.0402,25.0],[19.0401,14.0],[19.0353,35.0],[19.0328,49.0],[19.0314,13.0]],[[19.0423,37.0],[19.0424,17.0],[19.0448,6.0],[19.0487,6.0],[19.0506,10.0]]]
["binance-futures","SOLUSDT",1617301965658,[[19.0536,18.0],[19.0505,26.0],[19.047,17.0],[19.0455,26.0],[19.0446,25.0]],[[19.0539,2.0],[19.056,87.0],[19.058,7.0],[19.0585,17.0],[19.0592,31.0]]]
["binance-futures","SOLUSDT",1617301980711,[[19.0559,30.0],[19.0543,3.0],[19.0515,6.0],[19.0505,48.0],[19.0496,5.0]],[[19.0576,3.0],[19.0594,6.0],[19.0609,27.0],[19.0648,23.0],[19.0649,26.0]]]
["binance-futures","SOLUSDT",1617302026234,[[19.0495,80.0],[19.0485,78.0],[19.043,32.0],[19.041,25.0],[19.0194,24.0]],[[19.0585,27.0],[19.0589,11.0],[19.059,5.0],[19.0594,140.0],[19.0599,26.0]]]
["binance-futures","SOLUSDT",1617302050762,[[19.0037,26.0],[19.0036,11.0],[19.0031,4.0],[19.001,24.0]],[[19.0163,19.0],[19.0164,31.0],[19.0197,13.0],[19.0213,13.0],[19.025,13.0]]]
["binance-futures","SOLUSDT",1617302068095,[[19.0143,11.0],[19.0137,49.0],[19.0091,13.0],[19.0075,13.0]],[[19.022,7.0],[19.0237,26.0],[19.0254,17.0],[19.0274,26.0],[19.0291,25.0]]]
["binance-futures","SOLUSDT",1617302143541,[[19.0444,2.0],[19.0436,80.0],[19.043,140.0],[19.0358,174.0],[19.0233,26.0]],[[19.0548,2.0],[19.0549,80.0],[19.0559,324.0],[19.0594,1.0],[19.0627,352.0]]]
["binance-futures","SOLUSDT",1617302164303,[[19.0426,11.0],[19.0421,21.0],[19.042,2.0],[19.0411,31.0],[19.0341,13.0]],[[19.0515,11.0],[19.0542,1.0],[19.0549,2.0],[19.055,80.0],[19.0575,5.0]]]
["binance-futures","SOLUSDT",1617302229449,[[19.0609,11.0],[19.0603,4.0],[19.0582,80.0],[18.9858,66.0],[18.7446,3.0]],[[19.0656,2.0],[19.0681,4.0],[19.0682,26.0],[19.069,11.0],[19.0691,50.0]]]
["binance-futures","SOLUSDT",1617302256045,[[19.0324,49.0],[19.0275,4.0],[19.0274,360.0],[19.0183,7.0],[19.0146,34.0]],[[19.0358,11.0],[19.0364,25.0],[19.0365,78.0],[19.0375,6.0],[19.041,4.0]]]
["binance-futures","SOLUSDT",1617302272208,[[19.0566,7.0],[19.0564,11.0],[19.056,23.0],[19.0554,26.0],[19.0539,26.0]],[[19.0624,11.0],[19.0629,3.0],[19.063,4.0],[19.0631,80.0],[19.0689,13.0]]]
["binance-futures","SOLUSDT",1617302343729,[[19.0525,2.0],[19.0524,15.0],[19.0523,80.0],[19.052,7.0],[19.0516,25.0]],[[19.0599,15.0],[19.0626,11.0],[19.0648,11.0],[19.0651,23.0],[19.073,13.0]]]
["binance-futures","SOLUSDT",1617302375309,[[19.0414,788.0],[19.0399,25.0],[19.0359,9.0],[19.0358,244.0],[19.0295,49.0]],[[19.0418,9.0],[19.0422,17.0],[19.043,2.0],[19.0436,7.0],[19.0442,9.0]]]
["binance-futures","SOLUSDT",1617302436084,[[19.0567,80.0],[19.0558,19.0],[19.0533,14.0],[19.0511,13.0],[19.0123,200.0]],[[19.0593,14.0],[19.0624,11.0],[19.065,88.0],[19.0676,13.0],[19.147,6.0]]]
["binance-futures","SOLUSDT",1617302471453,[[18.9707,14.0],[18.9679,13.0],[18.9663,13.0],[18.9627,26.0],[18.9556,25.0]],[[18.9746,133.0],[18.9836,26.0],[18.9841,12.0],[18.9873,48.0],[18.9888,7.0]]]
["binance-futures","SOLUSDT",1617302486114,[[18.9784,11.0],[18.978,118.0],[18.9751,48.0],[18.892,500.0]],[[18.9834,80.0],[18.9843,27.0],[18.9866,80.0],[18.9915,13.0],[18.9921,23.0]]]
["binance-futures","SOLUSDT",1617302537956,[[19.0294,21.0],[19.025,26.0],[19.0234,6.0],[19.0233,13.0],[19.0216,13.0]],[[19.0341,11.0],[19.0346,356.0],[19.035,19.0],[19.0724,17.0]]]
["binance-futures","SOLUSDT",1617302566620,[[19.0423,15.0],[19.0418,2.0],[19.0337,4.0],[19.0336,13.0],[19.032,23.0]],[[19.0445,8.0],[19.0466,13.0],[19.0474,6.0],[19.0478,13.0],[19.089,17.0]]]
["binance-futures","SOLUSDT",1617302581131,[[19.0552,7.0],[19.0538,80.0],[19.0531,11.0],[19.0526,2.0]],[[19.056,1.0],[19.0588,6.0],[19.059,26.0],[19.0591,11.0],[19.0592,9.0]]]
["binance-futures","SOLUSDT",1617302647585,[[19.0766,18.0],[19.0752,4.0],[19.0751,23.0],[19.075,100.0]],[[19.0769,17.0],[19.0772,43.0],[19.0837,4.0],[19.0844,80.0],[19.1027,561.0]]]
["binance-futures","SOLUSDT",1617302666311,[[19.0694,80.0],[19.0669,23.0],[19.0668,4.0],[19.0663,41.0],[19.0648,25.0]],[[19.07,15.0],[19.0731,1.0],[19.0772,15.0],[19.0803,1.0],[19.0843,156.0]]]
["binance-futures","SOLUSDT",1617302714375,[[19.0278,80.0],[18.9487,109.0],[18.9464,7.0],[18.9409,15.0],[18.9361,26.0]],[[19.0378,4.0],[19.0405,16.0],[19.041,26.0],[19.0412,140.0],[19.1001,78.0]]]
["binance-futures","SOLUSDT",1617302741228,[[19.0598,80.0],[19.0593,55.0],[19.0591,21.0],[19.059,25.0]],[[19.0682,3.0],[19.0694,11.0],[19.0708,16.0],[19.0725,5.0],[19.0776,13.0]]]
["binance-futures","SOLUSDT",1617302757425,[[19.103,15.0],[19.1008,21.0],[19.1007,50.0],[19.1003,78.0],[19.096,58.0]],[[19.1186,11.0],[19.1199,21.0],[19.1243,25.0],[19.1535,202.0],[19.6834,117.0]]]
["binance-futures","SOLUSDT",1617302809859,[[19.1021,16.0],[19.102,80.0],[19.1012,25.0],[19.1008,80.0],[19.0987,4.0]],[[19.1037,2.0],[19.1089,140.0],[19.111,6.0],[19.1125,15.0],[19.1163,49.0]]]
["binance-futures","SOLUSDT",1617302841792,[[19.0978,11.0],[19.0977,80.0],[19.0961,3.0],[19.0933,13.0],[19.0443,98.0]],[[19.1051,3.0],[19.1052,11.0],[19.1056,23.0],[19.1058,26.0],[19.1061,80.0]]]
["binance-futures","SOLUSDT",1617302911384,[[19.0959,3.0],[19.0958,17.0],[19.0948,11.0],[17.1874,2.0]],[[19.101,14.0],[19.1014,80.0],[19.1024,22.0],[19.1026,80.0]]]
["binance-futures","SOLUSDT",1617302948614,[[19.1179,11.0],[19.1148,80.0],[19.1141,140.0],[19.114,80.0],[19.113,25.0]],[[19.1217,11.0],[19.1227,3.0],[19.1228,80.0],[19.1243,146.0],[19.1253,54.0]]]
["binance-futures","SOLUSDT",1617302971085,[],[[19.1298,1.0],[19.1329,2.0],[19.1332,11.0],[19.1333,98.0],[19.1355,146.0]]]
["binance-futures","SOLUSDT",1617303022908,[[19.1398,14.0],[19.1397,16.0],[19.1396,23.0],[19.1384,78.0],[19.1351,48.0]],[[19.145,50.0],[19.1452,7.0],[19.1462,109.0],[19.147,3.0],[19.1503,13.0]]]
["binance-futures","SOLUSDT",1617303053288,[[19.1215,2.0],[19.1214,106.0],[19.1195,69.0],[19.1194,80.0],[19.1187,50.0]],[[19.1313,11.0],[19.1319,80.0],[19.1334,31.0],[19.1361,13.0],[19.1379,13.0]]]
["binance-futures","SOLUSDT",1617303114898,[[19.1264,32.0],[19.1251,11.0],[19.1245,8.0],[19.1238,23.0],[19.1237,80.0]],[[19.1265,161.0],[19.1289,13.0],[19.1308,7.0],[19.1309,13.0],[19.141,25.0]]]
["binance-futures","SOLUSDT",1617303134578,[[19.1232,49.0],[19.1231,78.0],[19.1219,36.0],[19.1201,29.0],[19.1198,1.0]],[[19.1397,33.0],[19.1398,80.0],[19.1406,79.0],[19.1407,172.0],[19.1408,80.0]]]
["binance-futures","SOLUSDT",1617303186818,[[19.1152,10.0],[19.1151,80.0],[19.1097,78.0]],[[19.1153,36.0],[19.1164,18.0],[19.1238,46.0],[19.1246,4.0],[19.1301,23.0]]]
["binance-futures","SOLUSDT",1617303253754,[[19.1081,11.0],[19.1076,4.0],[19.1052,80.0],[19.103,67.0],[19.1024,8.0]],[[19.1153,80.0],[19.1154,8.0],[19.1172,13.0],[19.1184,11.0],[19.1188,25.0]]]
["binance-futures","SOLUSDT",1617303283754,[[19.1393,4.0],[19.1392,25.0],[19.1391,11.0],[19.1192,23.0],[19.1171,40.0]],[[19.145,4.0],[19.1451,29.0],[19.1452,7.0],[19.1465,11.0],[19.147,3.0]]]
["binance-futures","SOLUSDT",1617303308964,[[19.1228,80.0],[19.1169,11.0],[19.1165,31.0],[19.1115,2.0],[19.1093,23.0]],[[19.126,19.0],[19.127,1.0],[19.1287,26.0],[19.1288,13.0],[19.1368,49.0]]]
["binance-futures","SOLUSDT",1617303364722,[[19.1304,1.0],[19.1283,80.0],[19.1215,13.0],[19.1197,13.0],[19.1171,13.0]],[[19.1325,5.0],[19.1326,26.0],[19.1327,551.0],[19.136,93.0],[19.1381,13.0]]]
["binance-futures","SOLUSDT",1617303396907,[[19.1205,6.0],[19.1198,25.0],[19.1175,2.0],[19.1174,78.0],[19.0141,149.0]],[[19.1241,80.0],[19.1253,6.0],[19.1261,23.0],[19.1304,27.0],[19.1395,26.0]]]
["binance-futures","SOLUSDT",1617303466626,[[19.1512,32.0],[19.1511,80.0],[19.15,445.0],[19.1369,26.0]],[[19.1545,2.0],[19.1583,23.0],[19.1629,13.0],[19.1635,124.0],[19.1636,482.0]]]
["binance-futures","SOLUSDT",1617303501771,[[19.1756,11.0],[19.1752,6.0],[19.1751,80.0],[19.1745,24.0]],[[19.1804,25.0],[19.1857,11.0],[19.1862,79.0],[19.1892,13.0],[19.1958,100.0]]]
["binance-futures","SOLUSDT",1617303519215,[[19.138,80.0],[19.1376,9.0],[19.1367,3.0],[19.1342,17.0],[19.1291,34.0]],[[19.1409,1.0],[19.1428,11.0],[19.1433,26.0],[19.1434,49.0],[19.1525,124.0]]]
["binance-futures","SOLUSDT",1617303592891,[[19.1356,6.0],[19.1193,25.0]],[[19.137,86.0],[19.1457,80.0],[19.1474,11.0],[19.1479,80.0],[19.1486,5.0]]]
["binance-futures","SOLUSDT",1617303628044,[[19.1506,77.0],[19.1502,31.0],[19.1501,26.0],[19.15,34.0],[19.149,12.0]],[[19.1509,2.0],[19.1511,1.0],[19.1516,5.0],[19.1557,3.0],[19.1647,26.0]]]
["binance-futures","SOLUSDT",1617303701830,[[19.1422,5.0],[19.1405,13.0],[19.1404,80.0],[19.1396,25.0]],[[19.1486,80.0],[19.1495,8.0],[19.1527,11.0],[19.1542,50.0],[19.1572,13.0]]]
["binance-futures","SOLUSDT",1617303717207,[[19.1462,11.0],[19.146,80.0],[19.1427,4.0],[19.1381,30.0],[19.1366,310.0]],[[19.1478,5.0],[19.1492,4.0],[19.1493,57.0],[19.1518,2.0],[19.1519,49.0]]]
["binance-futures","SOLUSDT",1617303752316,[[19.1474,3.0],[19.1473,14.0],[19.1472,80.0],[19.1463,486.0],[19.1462,80.0]],[[19.1504,3.0],[19.1528,3.0],[19.1529,11.0],[19.1624,13.0],[19.1719,25.0]]]
["binance-futures","SOLUSDT",1617303814705,[[19.1413,2.0],[19.1339,3.0],[19.1332,31.0],[19.112,33.0],[19.11,5.0]],[[19.1414,146.0],[19.2127,34.0],[19.2285,18.0],[19.2375,2.0],[19.241,17.0]]]
["binance-futures","SOLUSDT",1617303855720,[[19.119,2.0],[19.1189,90.0],[19.114,13.0],[19.1122,13.0],[19.107,13.0]],[[19.1202,3.0],[19.1252,13.0],[19.1282,13.0],[19.13,25.0],[19.1345,7.0]]]
["binance-futures","SOLUSDT",1617303874855,[[19.0988,7.0],[19.0964,80.0],[19.0955,265.0],[19.0954,80.0],[19.0946,25.0]],[[19.1081,80.0],[19.1113,2.0],[19.1133,25.0],[19.1225,26.0],[19.1231,25.0]]]
["binance-futures","SOLUSDT",1617303917217,[[19.0586,104.0],[19.0526,13.0],[19.0509,13.0],[19.0485,4.0],[19.0484,13.0]],[[19.0648,13.0],[19.0666,11.0],[19.0671,4.0],[19.0705,24.0],[19.0706,26.0]]]
["binance-futures","SOLUSDT",1617303948814,[[19.0771,6.0],[19.0686,7.0],[19.0685,80.0],[19.0681,13.0],[19.0663,13.0]],[[19.0805,15.0],[19.0811,26.0],[19.0818,18.0],[19.0828,13.0],[19.0832,2.0]]]
["binance-futures","SOLUSDT",1617304005011,[[19.0994,80.0],[19.0915,13.0],[19.0878,25.0],[19.0831,52.0],[19.0093,17.0]],[[19.1051,1.0],[19.1105,3.0],[19.1112,25.0],[19.1113,103.0],[19.1114,109.0]]]
["binance-futures","SOLUSDT",1617304022604,[[19.1037,80.0],[19.1029,4.0],[19.1028,15.0],[19.0955,81.0],[19.0954,26.0]],[[19.1096,2.0],[19.1106,4.0],[19.1111,11.0],[19.1187,25.0],[19.1531,17.0]]]
["binance-futures","SOLUSDT",1617304064508,[[19.1033,2.0],[19.0971,11.0],[19.0966,24.0],[19.0965,13.0],[19.0964,31.0]],[[19.1109,11.0],[19.1114,8.0],[19.112,26.0],[19.1126,3.0],[19.1127,135.0]]]
["binance-futures","SOLUSDT",1617304125697,[[19.115,126.0],[19.1098,11.0],[19.1093,13.0],[19.1037,14.0],[19.1036,25.0]],[[19.1151,5.0],[19.1152,2.0],[19.1178,7.0],[19.1179,11.0]]]
["binance-futures","SOLUSDT",1617304144395,[[19.1002,7.0],[19.099,80.0],[19.0944,13.0],[19.0942,14.0],[19.0932,13.0]],[[19.107,80.0],[19.109,7.0],[19.1091,13.0],[19.1109,11.0],[19.1175,25.0]]]
["binance-futures","SOLUSDT",1617304218103,[[19.1525,7.0],[19.1524,11.0],[19.1521,80.0],[19.149,13.0],[19.1474,13.0]],[[19.1572,7.0],[19.1577,3.0],[19.1578,10.0],[19.1581,78.0],[19.1614,13.0]]]
["binance-futures","SOLUSDT",1617304235607,[[19.151,80.0],[19.1477,5.0],[19.1476,11.0],[19.1419,49.0],[19.1372,24.0]],[[19.1561,5.0],[19.1568,11.0],[19.1573,3.0],[19.1574,80.0],[19.1656,25.0]]]
["binance-futures","SOLUSDT",1617304275265,[[19.131,5.0],[19.1305,80.0],[19.13,3.0],[19.1286,4.0],[19.1263,13.0]],[[19.1342,2.0],[19.1345,1.0],[19.1356,15.0],[19.1358,5.0],[19.1725,21.0]]]
["binance-futures","SOLUSDT",1617304345891,[[19.1141,7.0],[19.114,2.0],[19.1123,5.0],[19.1122,17.0],[18.51,320.0]],[[19.1142,1.0],[19.1144,103.0],[19.1155,50.0],[19.1172,5.0],[19.1173,11.0]]]
["binance-futures","SOLUSDT",1617304389010,[[19.1162,10.0],[19.1143,194.0],[19.1108,13.0],[19.1089,13.0],[19.108,11.0]],[[19.1191,11.0],[19.1196,8.0],[19.1226,13.0],[19.1258,13.0],[19.1303,13.0]]]
["binance-futures","SOLUSDT",1617304454977,[[19.1148,16.0],[19.1135,22.0],[19.1086,13.0],[19.1066,13.0],[19.1051,78.0]],[[19.1179,32.0],[19.118,83.0],[19.1181,45.0],[19.1205,25.0],[19.1236,13.0]]]
["binance-futures","SOLUSDT",1617304475212,[[19.1224,14.0],[19.1175,13.0],[19.1162,80.0],[19.1155,13.0],[19.11,13.0]],[[19.1225,16.0],[19.1226,86.0],[19.1238,10.0]]]
["binance-futures","SOLUSDT",1617304514400,[[19.1344,11.0],[19.1339,80.0],[19.1296,13.0],[19.1295,3.0],[19.1286,426.0]],[[19.1394,267.0],[19.1396,2.0],[19.1406,10.0],[19.1606,52.0],[19.2142,16.0]]]
["binance-futures","SOLUSDT",1617304567431,[[19.0587,13.0],[19.0567,13.0],[19.0558,11.0],[19.0549,17.0]],[[19.0692,4.0],[19.0724,21.0],[19.0871,52.0],[19.1295,628.0]]]
["binance-futures","SOLUSDT",1617304580477,[[19.0803,11.0],[19.0798,20.0],[19.078,17.0],[19.0778,17.0],[19.0777,17.0]],[[19.0865,79.0],[19.0897,13.0],[19.09,11.0],[19.0924,13.0],[19.0943,5.0]]]
["binance-futures","SOLUSDT",1617304606299,[[19.0902,9.0],[19.0893,4.0],[19.087,26.0],[19.0869,25.0],[19.0835,25.0]],[[19.1043,11.0],[19.1048,4.0],[19.1061,25.0],[19.1062,2.0],[19.1063,2.0]]]
["binance-futures","SOLUSDT",1617304664157,[[19.1081,13.0],[19.108,9.0],[19.1032,14.0],[19.1008,13.0],[19.0995,93.0]],[[19.1082,78.0],[19.1083,52.0],[19.1088,13.0],[19.1108,3.0]]]
["binance-futures","SOLUSDT",1617304696751,[[19.1073,42.0],[19.1018,3.0],[19.1017,20.0],[19.1008,11.0],[19.0883,54.0]],[[19.1074,5.0],[19.1075,26.0],[19.1087,11.0],[19.1092,13.0],[19.1128,3.0]]]
["binance-futures","SOLUSDT",1617304739693,[[19.0654,13.0],[19.0645,70.0],[19.064,19.0],[19.0589,4.0],[19.0588,11.0]],[[19.0664,2.0],[19.0669,13.0],[19.0684,13.0],[19.0696,6.0],[19.0737,5.0]]]
["binance-futures","SOLUSDT",1617304755961,[[19.0496,5.0],[19.0447,4.0],[19.0441,53.0],[19.0406,13.0],[19.0366,48.0]],[[19.0591,6.0],[19.0592,78.0],[19.0599,10.0],[19.0732,25.0]]]
["binance-futures","SOLUSDT",1617304784929,[[19.0373,34.0],[19.0353,6.0],[19.0313,5.0],[19.0312,80.0],[19.0303,17.0]],[[19.0404,25.0],[19.0405,13.0],[19.0429,13.0],[19.0458,5.0],[19.0594,514.0]]]
["binance-futures","SOLUSDT",1617304839761,[[19.0662,6.0],[19.0593,13.0],[19.0571,13.0],[19.0562,25.0]],[[19.0697,13.0],[19.072,5.0],[19.0721,13.0],[19.0741,11.0],[19.0802,25.0]]]
["binance-futures","SOLUSDT",1617304870051,[[19.0361,54.0],[19.0287,68.0],[19.0274,25.0],[19.0265,13.0],[19.0254,7.0]],[[19.0428,11.0],[19.0433,25.0],[19.0434,80.0],[19.0437,6.0],[19.044,26.0]]]
["binance-futures","SOLUSDT",1617304926291,[[19.0505,80.0],[19.0496,53.0],[19.0488,9.0],[19.0451,48.0],[19.0448,25.0]],[[19.0578,6.0],[19.0589,26.0],[19.0595,13.0],[19.0609,11.0],[19.0633,27.0]]]
["binance-futures","SOLUSDT",1617304941816,[[19.0776,5.0],[19.0772,26.0],[19.0771,2.0],[19.077,78.0],[19.076,135.0]],[[19.0909,80.0],[19.0934,25.0],[19.0935,26.0],[19.0936,13.0],[19.0956,25.0]]]
["binance-futures","SOLUSDT",1617304978629,[[19.0729,12.0],[19.0686,26.0],[19.0685,283.0],[19.067,8.0]],[[19.0811,3.0],[19.0812,65.0],[19.0818,39.0],[19.0825,34.0],[19.0855,125.0]]]
["binance-futures","SOLUSDT",1617305036502,[[19.0826,31.0],[19.0825,36.0],[19.0824,28.0],[19.0822,6.0],[19.0818,5.0]],[[19.0854,5.0],[19.0861,3.0],[19.0875,5.0],[19.089,17.0],[19.0899,17.0]]]
["binance-futures","SOLUSDT",1617305063708,[[19.0854,21.0],[19.0805,11.0],[19.0801,13.0],[19.0783,25.0],[19.0782,13.0]],[[19.0855,13.0],[19.0874,6.0],[19.0875,11.0],[19.0881,13.0],[19.0903,17.0]]]
["binance-futures","SOLUSDT",1617305159262,[[19.0474,13.0],[19.0414,26.0],[19.038,65.0],[19.0378,156.0],[19.0364,25.0]],[[19.0497,9.0],[19.0515,17.0],[19.0619,50.0],[19.0644,7.0],[19.0763,17.0]]]
["binance-futures","SOLUSDT",1617305180433,[[19.0548,80.0],[19.0547,48.0],[19.0522,30.0],[19.0521,9.0],[19.0516,80.0]],[[19.057,13.0],[19.0625,13.0],[19.067,15.0],[19.0694,25.0],[19.0716,26.0]]]
["binance-futures","SOLUSDT",1617305211513,[[19.0683,1.0],[19.0674,1.0],[19.0623,13.0],[19.062,9.0],[19.0617,26.0]],[[19.0693,80.0],[19.0696,3.0],[19.0703,135.0],[19.0713,13.0],[19.0741,13.0]]]
["binance-futures","SOLUSDT",1617305271823,[[19.1176,32.0],[19.113,13.0],[19.1121,25.0],[19.111,39.0],[19.1103,36.0]],[[19.1221,10.0],[19.1251,4.0],[19.1252,26.0],[19.1254,13.0],[19.133,25.0]]]
["binance-futures","SOLUSDT",1617305286566,[[19.0865,51.0],[19.081,3.0],[19.0809,17.0],[19.0736,78.0],[19.0697,25.0]],[[19.0874,7.0],[19.0893,9.0],[19.0898,26.0],[19.0906,25.0],[19.0927,78.0]]]
["binance-futures","SOLUSDT",1617305327245,[[19.0584,21.0],[19.0577,9.0],[19.0528,9.0],[19.0526,13.0],[19.0398,53.0]],[[19.0591,20.0],[19.0598,9.0],[19.0603,3.0],[19.0605,31.0],[19.0609,74.0]]]
["binance-futures","SOLUSDT",1617305390198,[[19.0828,13.0],[19.0812,13.0],[19.0811,9.0],[19.0806,338.0],[19.077,17.0]],[[19.0869,9.0],[19.0885,4.0],[19.0886,80.0],[19.0905,16.0],[19.0908,13.0]]]
["binance-futures","SOLUSDT",1617305456624,[[19.0517,135.0],[19.0516,5.0],[19.0515,26.0],[19.0488,13.0],[19.0472,13.0]],[[19.0528,1.0],[19.058,13.0],[19.0589,15.0],[19.0591,9.0],[19.06,13.0]]]
["binance-futures","SOLUSDT",1617305491620,[[19.0604,80.0],[19.0601,26.0],[19.0554,13.0],[19.047,26.0]],[[19.0609,2.0],[19.0614,13.0],[19.065,4.0],[19.0651,13.0],[19.0663,13.0]]]
["binance-futures","SOLUSDT",1617305530675,[[19.0688,31.0],[19.0687,9.0],[19.0677,80.0],[19.0666,135.0],[19.0632,6.0]],[[19.0758,9.0],[19.0762,2.0],[19.0763,80.0],[19.0792,20.0],[19.0867,25.0]]]
["binance-futures","SOLUSDT",1617305542402,[[19.0744,9.0],[19.0739,4.0],[19.0733,80.0],[19.0724,26.0],[19.0718,100.0]],[[19.0815,9.0],[19.082,80.0],[19.0833,135.0],[19.0834,80.0],[19.0846,35.0]]]
["binance-futures","SOLUSDT",1617305593813,[[19.0341,9.0],[19.0336,5.0],[19.033,80.0],[19.0218,31.0],[19.0014,746.0]],[[19.0396,80.0],[19.0408,5.0],[19.0409,98.0],[19.044,9.0],[19.0543,17.0]]]
["binance-futures","SOLUSDT",1617305607716,[[19.0463,23.0],[19.0462,51.0],[19.0438,6.0],[19.019,294.0],[19.0106,25.0]],[[19.0505,14.0],[19.0532,6.0],[19.0533,13.0],[19.0534,9.0],[19.0543,17.0]]]
["binance-futures","SOLUSDT",1617305660158,[[19.0793,18.0],[19.0792,9.0],[19.0776,67.0],[19.0775,80.0]],[[19.0842,4.0],[19.0844,25.0],[19.087,6.0],[19.2791,10.0]]]
["binance-futures","SOLUSDT",1617305672537,[[19.0885,40.0],[19.0849,5.0],[19.0847,91.0],[19.0656,78.0]],[[19.0926,3.0],[19.0967,5.0],[19.0968,76.0],[19.0972,26.0],[19.0978,80.0]]]
["binance-futures","SOLUSDT",1617305708279,[[19.1127,132.0],[19.1124,53.0],[19.1074,7.0],[19.0996,25.0]],[[19.1128,31.0],[19.1197,9.0],[19.1227,25.0],[19.1519,734.0]]]
["binance-futures","SOLUSDT",1617305757366,[[19.1439,9.0],[19.1434,4.0],[19.1432,80.0],[19.1407,13.0],[19.129,7.0]],[[19.1502,4.0],[19.1503,9.0],[19.1524,135.0],[19.1583,62.0],[19.1598,150.0]]]
["binance-futures","SOLUSDT",1617305772082,[[19.138,5.0],[19.1379,26.0],[19.1378,135.0],[19.1363,15.0],[19.1348,78.0]],[[19.146,15.0],[19.1469,9.0],[19.1492,80.0],[19.1512,31.0],[19.1553,150.0]]]
["binance-futures","SOLUSDT",1617305874941,[[19.1274,25.0],[19.1273,27.0],[19.1271,404.0],[19.1268,283.0]],[[19.135,2.0],[19.1385,9.0],[19.139,18.0],[19.1392,2.0],[19.1407,30.0]]]
["binance-futures","SOLUSDT",1617305894454,[[19.1346,6.0],[19.1342,15.0],[19.1328,15.0],[19.1327,53.0],[19.1283,509.0]],[[19.1357,7.0],[19.1368,1.0],[19.1388,14.0],[19.1389,80.0],[19.14,6.0]]]
["binance-futures","SOLUSDT",1617305951169,[[19.1659,2.0],[19.1639,18.0],[19.1635,13.0],[19.1611,5.0],[19.161,9.0]],[[19.168,135.0],[19.1681,1.0],[19.1718,5.0],[19.1719,9.0],[19.1761,25.0]]]
["binance-futures","SOLUSDT",1617305979598,[[19.1648,6.0],[19.1644,5.0],[19.1643,80.0],[19.1629,25.0],[19.1628,109.0]],[[19.1755,9.0],[19.176,145.0],[19.1766,80.0],[19.1787,20.0],[19.1812,67.0]]]
["binance-futures","SOLUSDT",1617305994141,[[19.16,4.0],[19.1599,6.0],[19.1595,15.0],[19.1592,80.0],[19.1564,33.0]],[[19.1678,9.0],[19.1679,2.0],[19.1737,25.0],[19.174,26.0],[19.1793,24.0]]]
["binance-futures","SOLUSDT",1617306024954,[[19.1428,9.0],[19.1425,4.0],[19.1424,25.0],[19.1414,2.0],[19.137,10.0]],[[19.1468,53.0],[19.1544,9.0],[19.1558,30.0],[19.158,397.0],[19.1645,25.0]]]
["binance-futures","SOLUSDT",1617306089008,[[19.1176,26.0],[19.1153,345.0],[19.104,25.0],[19.1005,7.0],[19.1003,26.0]],[[19.1202,3.0],[19.1203,29.0],[19.1212,1.0],[19.1214,1.0],[19.1218,8.0]]]
["binance-futures","SOLUSDT",1617306157828,[[19.1595,25.0],[19.1575,3.0],[19.1574,26.0],[19.1573,26.0],[19.1572,13.0]],[[19.1597,5.0],[19.1598,30.0],[19.1601,4.0],[19.1631,3.0],[19.294,18.0]]]
["binance-futures","SOLUSDT",1617306196915,[[19.1884,5.0],[19.1883,23.0],[19.1863,3.0],[19.1844,200.0],[19.1807,21.0]],[[19.1916,6.0],[19.1917,25.0],[19.195,7.0],[19.196,80.0],[19.1964,135.0]]]
["binance-futures","SOLUSDT",1617306213365,[[19.1527,20.0],[19.1525,80.0],[19.1524,7.0],[19.152,80.0],[19.1503,180.0]],[[19.1532,2.0],[19.1536,4.0],[19.1537,28.0],[19.155,10.0],[19.1572,7.0]]]
["binance-futures","SOLUSDT",1617306240553,[[19.1417,28.0],[19.1384,5.0],[19.1383,13.0],[19.137,80.0],[19.1369,13.0]],[[19.143,4.0],[19.1442,9.0],[19.1447,5.0],[19.1453,20.0],[19.1478,13.0]]]
["binance-futures","SOLUSDT",1617306301488,[[19.133,80.0],[19.1306,4.0],[19.1264,3.0],[19.1257,28.0],[19.125,25.0]],[[19.1331,63.0],[19.141,9.0],[19.154,25.0],[19.1546,25.0],[19.1638,494.0]]]
["binance-futures","SOLUSDT",1617306316390,[[19.158,9.0],[19.1572,31.0],[19.1549,4.0],[19.1548,80.0],[19.1523,2.0]],[[19.1628,4.0],[19.1629,9.0],[19.1882,42.0],[19.2169,17.0],[19.2232,17.0]]]
["binance-futures","SOLUSDT",1617306387080,[[19.1606,9.0],[19.1602,5.0],[19.16,80.0],[19.1599,15.0],[19.1597,78.0]],[[19.1673,5.0],[19.1674,26.0],[19.1675,80.0],[19.1677,17.0],[19.1698,80.0]]]
["binance-futures","SOLUSDT",1617306403869,[[19.1671,7.0],[19.167,25.0],[19.1634,26.0],[19.1633,13.0]],[[19.1716,80.0],[19.1754,7.0],[19.1755,13.0],[19.178,13.0],[19.1783,25.0]]]
["binance-futures","SOLUSDT",1617306461140,[[19.1579,4.0],[19.156,9.0],[19.1555,80.0],[19.1524,109.0],[19.1502,13.0]],[[19.1631,4.0],[19.1635,25.0],[19.1642,25.0],[19.1653,8.0],[19.2072,17.0]]]
["binance-futures","SOLUSDT",1617306479391,[[19.207,7.0],[19.2069,9.0],[19.2063,80.0],[19.1996,26.0],[19.1984,150.0]],[[19.2133,5.0],[19.2135,17.0],[19.2147,9.0],[19.217,13.0],[19.2175,156.0]]]
["binance-futures","SOLUSDT",1617306494976,[[19.2135,1.0],[19.2107,7.0],[19.2104,84.0],[19.2072,13.0],[19.2044,26.0]],[[19.2194,15.0],[19.2195,306.0],[19.2197,325.0],[19.2202,337.0],[19.653,109.0]]]
["binance-futures","SOLUSDT",1617306560695,[[19.1581,10.0],[19.1568,25.0],[19.1566,6.0],[19.1554,4.0],[19.1546,13.0]],[[19.1596,22.0],[19.161,4.0],[19.1611,9.0],[19.1619,13.0],[19.1621,26.0]]]
["binance-futures","SOLUSDT",1617306577845,[[19.1584,32.0],[19.1567,2.0],[19.1547,4.0],[19.1546,13.0],[19.1531,13.0]],[[19.1593,28.0],[19.1605,11.0],[19.1628,13.0],[19.1649,13.0],[19.1741,25.0]]]
["binance-futures","SOLUSDT",1617306628126,[[19.1761,20.0],[19.1727,3.0],[19.1726,6.0],[19.1721,80.0]],[[19.1774,27.0],[19.1798,9.0],[19.1856,3.0],[19.1857,26.0],[19.1858,288.0]]]
["binance-futures","SOLUSDT",1617306661899,[[19.1775,4.0],[19.1747,19.0],[19.1731,67.0],[19.1724,13.0]],[[19.1823,3.0],[19.1824,5.0],[19.1825,8.0],[19.1917,25.0],[19.2092,3.0]]]
["binance-futures","SOLUSDT",1617306679395,[[19.1693,4.0],[19.1692,80.0],[19.1685,31.0],[19.1684,135.0],[19.1662,25.0]],[[19.1831,8.0],[19.1833,82.0],[19.1846,78.0],[19.2133,510.0],[19.2503,19.0]]]
["binance-futures","SOLUSDT",1617306742914,[[19.2025,3.0],[19.202,39.0],[19.2004,1.0],[19.2001,3.0],[19.1973,9.0]],[[19.2031,4.0],[19.2041,80.0],[19.2073,9.0],[19.2132,26.0],[19.2133,26.0]]]
["binance-futures","SOLUSDT",1617306777341,[[19.2002,29.0],[19.2,80.0],[19.1955,78.0]],[[19.204,9.0],[19.2042,12.0],[19.2052,3.0],[19.2092,6.0],[19.2229,47.0]]]
["binance-futures","SOLUSDT",1617306833394,[[19.1932,4.0],[19.1931,80.0],[19.1919,9.0],[19.1895,2.0],[19.1894,15.0]],[[19.1973,9.0],[19.1976,4.0],[19.1977,26.0],[19.2,80.0],[19.2082,25.0]]]
["binance-futures","SOLUSDT",1617306866412,[[19.1835,3.0],[19.1834,26.0],[19.1798,360.0],[19.1749,25.0],[19.17,115.0]],[[19.1861,15.0],[19.1905,80.0],[19.1941,13.0]]]
["binance-futures","SOLUSDT",1617306882856,[[19.1981,1.0],[19.1972,3.0],[19.1971,9.0],[19.1965,13.0],[19.1952,13.0]],[[19.1982,18.0],[19.2036,13.0],[19.2039,180.0],[19.2057,13.0],[19.2115,25.0]]]
["binance-futures","SOLUSDT",1617306966768,[[19.2163,80.0],[19.215,26.0],[19.2143,13.0],[19.2128,13.0],[19.2111,8.0]],[[19.2232,9.0],[19.2236,17.0],[19.2237,80.0],[19.227,66.0],[19.2285,13.0]]]
["binance-futures","SOLUSDT",1617307001369,[[19.1735,13.0],[19.172,21.0],[19.1687,13.0],[19.1646,25.0],[19.157,8.0]],[[19.1769,1.0],[19.1785,7.0],[19.1786,50.0],[19.1805,23.0],[19.1901,25.0]]]
["binance-futures","SOLUSDT",1617307018094,[[19.2004,9.0],[19.1981,5.0],[19.198,13.0],[19.1959,13.0],[19.1944,11.0]],[[19.2027,77.0],[19.2036,5.0],[19.2037,26.0],[19.2052,102.0],[19.2073,13.0]]]
["binance-futures","SOLUSDT",1617307106171,[[19.1918,2.0],[19.1917,9.0],[19.1911,135.0],[19.191,52.0],[19.188,13.0]],[[19.196,2.0],[19.1961,15.0],[19.2006,9.0],[19.2012,26.0]]]
["binance-futures","SOLUSDT",1617307134717,[[19.1853,57.0],[19.1845,12.0],[19.1822,13.0],[19.1807,13.0]],[[19.1854,86.0],[19.1893,13.0],[19.1918,13.0],[19.2012,25.0]]]
["binance-futures","SOLUSDT",1617307192343,[[19.1796,80.0],[19.1795,8.0],[19.1783,16.0],[19.1779,26.0],[19.1771,13.0]],[[19.1797,54.0],[19.1841,9.0],[19.1916,9.0],[19.206,17.0],[19.2061,17.0]]]
["binance-futures","SOLUSDT",1617307222095,[[19.1885,3.0],[19.1856,13.0],[19.184,13.0],[19.1821,9.0],[19.1816,16.0]],[[19.1886,23.0],[19.1927,13.0],[19.1932,9.0],[19.1937,38.0],[19.1951,13.0]]]
["binance-futures","SOLUSDT",1617307240420,[[19.1834,31.0],[19.1784,36.0],[19.176,7.0],[19.1748,26.0],[19.1729,26.0]],[[19.1976,25.0],[19.1977,37.0],[19.1978,80.0],[19.1987,26.0],[19.1988,2.0]]]
["binance-futures","SOLUSDT",1617307298546,[[19.2253,80.0],[19.2246,26.0],[19.2245,252.0],[19.2244,84.0]],[[19.2288,26.0],[19.2316,4.0],[19.2317,17.0],[19.2329,13.0],[19.236,42.0]]]
["binance-futures","SOLUSDT",1617307322959,[[19.2399,72.0],[19.2363,25.0],[19.2362,5.0],[19.2359,16.0],[19.2245,87.0]],[[19.247,5.0],[19.2471,135.0],[19.2473,135.0],[19.2474,35.0],[19.2577,25.0]]]
["binance-futures","SOLUSDT",1617307376747,[[19.2457,5.0],[19.2456,3.0],[19.2453,8.0],[19.2448,3.0]],[[19.2458,80.0],[19.2459,5.0],[19.2461,9.0],[19.2482,7.0],[19.2483,25.0]]]
["binance-futures","SOLUSDT",1617307414432,[[19.2286,56.0],[19.2282,9.0],[19.2281,159.0],[19.226,6.0]],[[19.2287,13.0],[19.2321,6.0],[19.2322,13.0],[19.2324,80.0],[19.2344,13.0]]]
["binance-futures","SOLUSDT",1617307427983,[[19.2372,12.0],[19.2357,4.0],[19.234,5.0],[19.2339,33.0],[19.0375,3.0]],[[19.2388,80.0],[19.2424,5.0],[19.2425,9.0],[19.2429,26.0],[19.2432,2.0]]]
["binance-futures","SOLUSDT",1617307477169,[[19.2501,9.0],[19.2497,3.0],[19.2496,20.0],[19.248,26.0]],[[19.2549,3.0],[19.2598,3.0],[19.2605,9.0],[19.261,80.0]]]
["binance-futures","SOLUSDT",1617307512427,[[19.2227,80.0],[19.221,13.0],[19.2188,9.0],[19.2154,7.0]],[[19.2245,6.0],[19.2247,26.0],[19.2248,7.0],[19.2269,6.0],[19.227,9.0]]]
["binance-futures","SOLUSDT",1617307575630,[[19.2388,9.0],[19.2384,3.0],[19.2369,25.0],[19.2364,25.0],[19.2363,50.0]],[[19.2444,3.0],[19.2454,80.0],[19.2463,9.0],[19.2521,26.0],[19.2532,28.0]]]
["binance-futures","SOLUSDT",1617307596260,[[19.2342,9.0],[19.2341,25.0],[19.234,119.0],[19.2323,3.0],[19.2322,12.0]],[[19.2348,85.0],[19.2402,3.0],[19.2403,10.0],[19.2414,12.0],[19.243,12.0]]]
["binance-futures","SOLUSDT",1617307629412,[[19.2563,80.0],[19.2557,77.0],[19.2541,7.0],[19.2481,183.0],[19.24,51.0]],[[19.264,80.0],[19.2673,3.0],[19.2712,26.0],[19.273,12.0],[19.2771,48.0]]]
["binance-futures","SOLUSDT",1617307689791,[[19.2406,5.0],[19.2405,26.0],[19.2353,154.0],[19.1682,23.0],[19.1053,262.0]],[[19.2439,11.0],[19.249,2.0],[19.2491,80.0],[19.2506,14.0],[19.2507,80.0]]]
["binance-futures","SOLUSDT",1617307749550,[[19.2274,27.0],[19.2245,8.0],[19.217,8.0],[19.2167,109.0],[19.1782,67.0]],[[19.2281,25.0],[19.2282,48.0],[19.2291,7.0],[19.2292,80.0],[19.2302,12.0]]]
["binance-futures","SOLUSDT",1617307765247,[[19.2466,6.0],[19.2439,6.0],[19.2438,12.0],[19.2423,12.0],[19.2405,135.0]],[[19.2467,17.0],[19.2472,6.0],[19.2478,80.0],[19.2515,36.0],[19.2654,25.0]]]
["binance-futures","SOLUSDT",1617307840551,[[19.1775,80.0],[19.1772,9.0],[19.1771,12.0],[19.1767,21.0],[19.1764,17.0]],[[19.1798,10.0],[19.1819,15.0],[19.1825,13.0],[19.1827,9.0],[19.1842,3.0]]]
["binance-futures","SOLUSDT",1617307882281,[[19.2008,26.0],[19.1969,13.0],[19.1956,13.0],[19.1949,9.0],[19.1944,10.0]],[[19.2009,32.0],[19.2036,13.0],[19.2058,13.0],[19.2083,9.0],[19.2088,2.0]]]
["binance-futures","SOLUSDT",1617307940208,[[19.237,3.0],[19.2349,26.0],[19.2346,26.0],[19.2343,1059.0]],[[19.2392,80.0],[19.2442,6.0],[19.2443,9.0],[19.2496,12.0],[19.2648,52.0]]]
["binance-futures","SOLUSDT",1617307976292,[[19.2285,13.0],[19.228,6.0],[19.2279,1.0],[19.225,26.0],[19.2249,13.0]],[[19.2324,7.0],[19.2325,80.0],[19.2327,24.0],[19.2367,13.0],[19.2463,51.0]]]
["binance-futures","SOLUSDT",1617308001982,[[19.2221,2.0],[19.222,86.0],[19.2204,9.0],[19.22,16.0],[19.1643,18.0]],[[19.2222,42.0],[19.2249,5.0],[19.2296,26.0],[19.2297,78.0],[19.3266,16.0]]]
["binance-futures","SOLUSDT",1617308083694,[[19.2096,9.0],[19.2095,80.0],[19.2055,22.0],[19.2048,17.0],[19.029,526.0]],[[19.2157,3.0],[19.2158,26.0],[19.2171,80.0],[19.2181,6.0],[19.2322,4.0]]]
["binance-futures","SOLUSDT",1617308115303,[[19.2566,6.0],[19.2545,80.0],[19.2538,26.0],[19.2532,26.0]],[[19.2582,67.0],[19.26,5.0],[19.2674,47.0],[19.287,64.0],[19.2941,100.0]]]
["binance-futures","SOLUSDT",1617308167863,[[19.2518,26.0],[19.2501,19.0],[19.24,25.0]],[[19.2559,9.0],[19.2562,4.0],[19.2565,127.0],[19.2607,12.0],[19.2609,80.0]]]
["binance-futures","SOLUSDT",1617308187210,[[19.2515,9.0],[19.2514,80.0],[19.2506,80.0],[19.2503,4.0],[19.2502,12.0]],[[19.2539,36.0],[19.2601,5.0],[19.2607,80.0],[19.2616,6.0]]]
["binance-futures","SOLUSDT",1617308223305,[[19.2499,10.0],[19.2494,26.0],[19.2493,49.0],[19.2416,25.0],[19.2351,14.0]],[[19.2542,49.0],[19.2543,80.0],[19.2571,6.0],[19.2626,57.0],[19.2897,244.0]]]
["binance-futures","SOLUSDT",1617308296679,[[19.1862,14.0],[19.1845,80.0],[19.1836,135.0],[19.1835,80.0],[19.1826,10.0]],[[19.1888,29.0],[19.19,31.0],[19.1973,10.0],[19.1982,26.0],[19.1983,78.0]]]
["binance-futures","SOLUSDT",1617308336946,[[19.2001,17.0],[19.1956,2.0],[19.1955,80.0],[19.1953,48.0],[19.1937,80.0]],[[19.2046,4.0],[19.2071,13.0],[19.2087,6.0],[19.2088,78.0],[19.2145,13.0]]]
["binance-futures","SOLUSDT",1617308400170,[[19.1886,10.0],[19.1881,5.0],[19.1875,80.0],[19.1865,6.0],[19.1839,13.0]],[[19.1942,80.0],[19.1943,5.0],[19.1944,26.0],[19.1945,158.0],[19.1964,10.0]]]
["binance-futures","SOLUSDT",1617308418034,[[19.1775,34.0],[19.1699,10.0],[19.1694,6.0],[19.1619,9.0],[19.1618,25.0]],[[19.1803,5.0],[19.1804,10.0],[19.1809,26.0],[19.181,80.0],[19.1821,31.0]]]
["binance-futures","SOLUSDT",1617308449190,[[19.1557,43.0],[19.1551,3.0],[19.151,8.0],[19.1509,26.0],[19.1507,10.0]],[[19.1563,17.0],[19.1569,17.0],[19.1657,8.0],[19.1713,26.0],[19.2413,124.0]]]
["binance-futures","SOLUSDT",1617308511043,[[19.1579,6.0],[19.1578,78.0],[19.1577,78.0],[19.1442,26.0],[19.1397,42.0]],[[19.1656,4.0],[19.1673,6.0],[19.1675,14.0],[19.1725,25.0],[19.1726,26.0]]]
["binance-futures","SOLUSDT",1617308536668,[[19.1578,38.0],[19.1549,16.0],[19.1505,4.0],[19.1503,80.0],[19.1479,9.0]],[[19.1608,10.0],[19.1613,4.0],[19.1619,80.0],[19.1631,15.0],[19.1643,13.0]]]
["binance-futures","SOLUSDT",1617308553196,[[19.1412,4.0],[19.1404,31.0],[19.1403,80.0],[19.1394,135.0],[19.1312,21.0]],[[19.1502,80.0],[19.1508,6.0],[19.1515,10.0],[19.1527,13.0]]]
["binance-futures","SOLUSDT",1617308611483,[[19.1677,80.0],[19.1658,5.0],[19.1657,52.0],[19.163,13.0],[19.1543,26.0]],[[19.1751,5.0],[19.1776,10.0],[19.1781,26.0],[19.1809,360.0],[19.1893,43.0]]]
["binance-futures","SOLUSDT",1617308656835,[[19.176,16.0],[19.1728,40.0],[19.169,2.0],[19.1689,49.0],[19.1637,26.0]],[[19.1783,80.0],[19.1796,10.0],[19.1827,25.0],[19.1874,17.0],[19.1951,17.0]]]
["binance-futures","SOLUSDT",1617308719599,[[19.1729,5.0],[19.1728,80.0],[19.1675,26.0],[19.167,3.0]],[[19.1746,2.0],[19.1798,10.0],[19.1803,2.0],[19.1809,80.0],[19.1818,9.0]]]
["binance-futures","SOLUSDT",1617308744745,[[19.1783,20.0],[19.1732,80.0],[19.1612,52.0],[19.1609,26.0]],[[19.1784,7.0],[19.1805,3.0],[19.1814,10.0]]]
["binance-futures","SOLUSDT",1617308777918,[[19.2076,1.0],[19.2074,1.0],[19.2041,80.0],[19.2032,2.0],[19.2031,13.0]],[[19.2079,12.0],[19.21,44.0],[19.2119,2.0],[19.2134,25.0],[19.2264,26.0]]]
["binance-futures","SOLUSDT",1617308856561,[[19.1782,4.0],[19.1766,1.0],[19.1687,26.0],[19.1686,10.0],[19.168,78.0]],[[19.1799,13.0],[19.18,18.0],[19.1808,10.0],[19.1819,13.0],[19.3503,123.0]]]
["binance-futures","SOLUSDT",1617308891161,[[19.1802,1.0],[19.1793,2.0],[19.1746,10.0],[19.1741,13.0]],[[19.1829,5.0],[19.1842,10.0],[19.1847,57.0],[19.1848,60.0],[19.2024,25.0]]]
["binance-futures","SOLUSDT",1617308960375,[[19.1813,3.0],[19.1808,8.0],[19.1761,13.0],[19.1735,26.0],[19.1734,10.0]],[[19.1819,4.0],[19.182,26.0],[19.1825,64.0],[19.1857,13.0],[19.2274,34.0]]]
["binance-futures","SOLUSDT",1617308976564,[[19.1863,80.0],[19.1857,25.0],[19.1856,80.0],[19.1847,2.0]],[[19.1915,3.0],[19.1916,10.0],[19.1927,61.0],[19.1948,13.0],[19.2175,25.0]]]
["binance-futures","SOLUSDT",1617309014540,[[19.1855,97.0],[19.184,10.0],[19.1756,23.0],[19.1714,7.0],[19.0533,99.0]],[[19.1872,4.0],[19.1888,3.0],[19.189,12.0],[19.1911,10.0],[19.1916,26.0]]]
["binance-futures","SOLUSDT",1617309090806,[[19.182,5.0],[19.1795,20.0],[19.1793,15.0],[19.1792,24.0],[19.1672,25.0]],[[19.1821,120.0],[19.1845,10.0],[19.1849,13.0],[19.1874,3.0],[19.195,25.0]]]
["binance-futures","SOLUSDT",1617309108520,[[19.1814,10.0],[19.1813,80.0],[19.1811,78.0],[19.1803,99.0],[19.1756,13.0]],[[19.1834,11.0],[19.1868,80.0],[19.1882,150.0]]]
["binance-futures","SOLUSDT",1617309204364,[[19.1704,52.0],[19.1703,80.0],[19.1699,20.0],[19.1693,10.0],[19.1652,23.0]],[[19.173,4.0],[19.1731,8.0],[19.1752,13.0],[19.1769,13.0],[19.1794,49.0]]]
["binance-futures","SOLUSDT",1617309229906,[[19.1771,7.0],[19.1743,10.0],[19.1742,80.0],[19.1704,34.0],[19.1336,49.0]],[[19.1772,4.0],[19.1797,12.0],[19.1865,26.0],[19.1882,25.0]]]
["binance-futures","SOLUSDT",1617309304810,[[19.1728,179.0],[19.1675,10.0],[19.1671,13.0],[19.1649,13.0],[19.1551,23.0]],[[19.1729,72.0],[19.1749,15.0],[19.175,13.0],[19.1767,13.0],[19.2195,657.0]]]
["binance-futures","SOLUSDT",1617309416351,[[19.18,137.0],[19.1769,10.0],[19.1767,24.0],[19.1757,2.0]],[[19.1801,12.0],[19.1835,10.0],[19.1919,29.0],[19.2245,27.0]]]
["binance-futures","SOLUSDT",1617309446570,[[19.174,17.0],[19.1704,10.0],[19.1699,3.0],[19.168,13.0],[19.1656,13.0]],[[19.1741,1.0],[19.1762,13.0],[19.1769,10.0],[19.177,80.0],[19.1777,25.0]]]
["binance-futures","SOLUSDT",1617309492932,[[19.1783,6.0],[19.1723,13.0],[19.17,10.0],[19.1661,23.0],[19.166,78.0]],[[19.1784,100.0],[19.1793,269.0],[19.1794,13.0],[19.1891,29.0],[19.1892,87.0]]]
["binance-futures","SOLUSDT",1617309557261,[[19.1571,13.0],[19.1556,5.0],[19.1555,10.0],[19.1551,80.0],[19.1269,732.0]],[[19.1572,18.0],[19.1576,13.0],[19.1626,10.0],[19.163,26.0],[19.1696,25.0]]]
["binance-futures","SOLUSDT",1617309600926,[[19.1448,6.0],[19.1447,7.0],[19.1446,3.0],[19.1431,183.0],[19.1392,68.0]],[[19.1466,4.0],[19.1485,80.0],[19.1494,58.0],[19.1583,150.0],[19.2507,2.0]]]
["binance-futures","SOLUSDT",1617309689238,[[19.1888,7.0],[19.1883,12.0],[19.1882,78.0],[19.1881,420.0],[19.1847,49.0]],[[19.1928,13.0],[19.1929,80.0],[19.1954,10.0],[19.1978,3.0],[19.201,26.0]]]
["binance-futures","SOLUSDT",1617309715972,[[19.1919,80.0],[19.1912,10.0],[19.1909,15.0],[19.1888,11.0],[19.1887,80.0]],[[19.1968,10.0],[19.1984,24.0]]]
["binance-futures","SOLUSDT",1617309758217,[[19.2048,80.0],[19.2031,42.0],[19.2029,3.0],[19.2007,48.0],[19.2004,25.0]],[[19.2134,10.0],[19.2138,80.0],[19.215,26.0],[19.2151,26.0],[19.2446,27.0]]]
["binance-futures","SOLUSDT",1617309814824,[[19.2007,80.0],[19.1988,14.0],[19.1959,13.0],[19.1835,13.0],[19.171,731.0]],[[19.2023,2.0],[19.2039,1.0],[19.207,10.0],[19.2074,80.0],[19.208,26.0]]]
["binance-futures","SOLUSDT",1617309873362,[[19.1788,10.0],[19.1784,5.0],[19.1774,80.0],[19.1762,22.0],[19.1742,78.0]],[[19.1849,25.0],[19.185,80.0],[19.1874,10.0],[19.2247,57.0],[19.238,34.0]]]
["binance-futures","SOLUSDT",1617309914533,[[19.2138,1.0],[19.2117,7.0],[19.2116,5.0],[19.2115,10.0],[19.2109,80.0]],[[19.2167,7.0],[19.2185,26.0],[19.2186,13.0],[19.2189,108.0],[19.2209,67.0]]]
["binance-futures","SOLUSDT",1617309931370,[[19.2095,56.0],[19.2094,4.0],[19.2071,7.0],[19.2056,80.0]],[[19.2117,26.0],[19.2127,10.0],[19.2169,13.0],[19.2171,78.0],[19.2185,25.0]]]
["binance-futures","SOLUSDT",1617309970614,[[19.1721,8.0],[19.1684,3.0],[19.1683,25.0],[19.1673,10.0],[19.1637,26.0]],[[19.1732,10.0],[19.1776,17.0],[19.1861,150.0],[19.1892,26.0],[19.1964,100.0]]]
["binance-futures","SOLUSDT",1617310036727,[[19.1722,12.0],[19.1687,10.0],[19.1536,52.0],[19.104,839.0],[18.6488,147.0]],[[19.1723,14.0],[19.1804,10.0],[19.1807,78.0],[19.1846,25.0],[19.1895,126.0]]]
["binance-futures","SOLUSDT",1617310058699,[[19.1615,4.0],[19.1614,10.0],[19.1474,15.0],[19.1377,78.0],[19.1332,527.0]],[[19.1654,4.0],[19.1655,80.0],[19.166,5.0],[19.1684,13.0],[19.1699,13.0]]]
["binance-futures","SOLUSDT",1617310120124,[[19.1715,5.0],[19.1707,14.0],[19.1685,5.0],[19.1655,13.0],[19.1103,3.0]],[[19.1723,125.0],[19.1744,13.0],[19.1857,21.0],[19.2102,511.0],[19.2121,12.0]]]
["binance-futures","SOLUSDT",1617310205558,[[19.1594,2.0],[19.1542,13.0],[19.1528,26.0],[19.1527,2.0],[19.1526,13.0]],[[19.1639,4.0],[19.164,80.0],[19.1646,13.0],[19.1661,13.0],[19.168,13.0]]]
["binance-futures","SOLUSDT",1617310244817,[[19.1596,4.0],[19.1595,80.0],[19.154,104.0],[19.1539,314.0],[19.1521,13.0]],[[19.1616,4.0],[19.1617,25.0],[19.1618,17.0],[19.1637,10.0],[19.1641,3.0]]]
["binance-futures","SOLUSDT",1617310309698,[[19.1649,10.0],[19.1621,3.0],[19.16,78.0],[19.1599,13.0]],[[19.165,17.0],[19.1668,13.0],[19.1677,3.0],[19.1678,13.0],[19.1689,80.0]]]
["binance-futures","SOLUSDT",1617310331278,[[19.1577,1.0],[19.1573,26.0],[19.1572,5.0],[19.1571,80.0],[19.1525,13.0]],[[19.1625,5.0],[19.1636,13.0],[19.1646,10.0],[19.167,13.0],[19.1705,5.0]]]
["binance-futures","SOLUSDT",1617310377545,[[19.1704,5.0],[19.169,1.0],[19.1672,4.0],[19.1635,13.0],[19.1625,39.0]],[[19.1718,3.0],[19.1719,10.0],[19.1723,80.0],[19.1735,13.0],[19.1764,156.0]]]
["binance-futures","SOLUSDT",1617310444659,[[19.142,80.0],[19.1407,2.0],[19.1406,31.0],[19.1381,2.0]],[[19.1442,5.0],[19.1462,2.0],[19.1466,13.0],[19.1474,2.0],[19.1475,13.0]]]
["binance-futures","SOLUSDT",1617310469168,[[19.1606,1.0],[19.16,6.0],[19.1589,3.0],[19.1588,7.0],[19.1513,26.0]],[[19.1613,3.0],[19.1614,80.0],[19.1667,9.0],[19.1688,31.0],[19.1689,112.0]]]
["binance-futures","SOLUSDT",1617310549182,[[19.1513,4.0],[19.1497,2.0],[19.1467,9.0],[19.1462,80.0],[19.1454,31.0]],[[19.1554,2.0],[19.1555,13.0],[19.1565,13.0],[19.159,13.0],[19.1618,26.0]]]
["binance-futures","SOLUSDT",1617310578365,[[19.1481,9.0],[19.1476,1.0],[19.1458,80.0],[19.1444,37.0],[19.1438,80.0]],[[19.1502,1.0],[19.1503,10.0],[19.1527,13.0],[19.1537,13.0],[19.1552,9.0]]]
["binance-futures","SOLUSDT",1617310639608,[[19.1585,32.0],[19.1554,13.0]],[[19.1586,1.0],[19.1615,13.0],[19.1624,13.0],[19.1643,9.0],[19.1648,80.0]]]
["binance-futures","SOLUSDT",1617310693598,[[19.1281,5.0],[19.128,80.0],[19.1248,13.0],[19.1243,78.0],[19.1242,31.0]],[[19.1367,9.0],[19.1414,4.0],[19.1415,26.0],[19.1475,37.0],[19.1702,262.0]]]
["binance-futures","SOLUSDT",1617310711146,[[19.1454,1.0],[19.1421,13.0],[19.1414,13.0],[19.1408,16.0],[19.1402,5.0]],[[19.1455,11.0],[19.1471,9.0],[19.1483,3.0],[19.1484,13.0],[19.1493,13.0]]]
["binance-futures","SOLUSDT",1617310802852,[[19.1576,10.0],[19.1555,4.0],[19.1554,9.0],[19.1549,13.0],[19.1539,13.0]],[[19.1577,15.0],[19.1605,13.0],[19.161,13.0],[19.1627,13.0],[19.1666,9.0]]]
["binance-futures","SOLUSDT",1617310817198,[[19.1362,80.0],[19.1327,4.0],[19.1326,22.0],[19.132,78.0],[19.1252,3.0]],[[19.1373,5.0],[19.1383,1.0],[19.1402,4.0],[19.1405,13.0],[19.141,13.0]]]
["binance-futures","SOLUSDT",1617310877656,[[19.1394,9.0],[19.1389,80.0],[19.138,130.0],[19.1379,80.0],[19.1299,26.0]],[[19.143,32.0],[19.1459,5.0],[19.146,13.0],[19.1464,9.0],[19.1466,13.0]]]
["binance-futures","SOLUSDT",1617310918381,[[19.1486,1.0],[19.1475,8.0],[19.1412,26.0],[19.1411,9.0],[19.138,228.0]],[[19.1525,80.0],[19.1528,9.0],[19.1533,301.0],[19.1539,26.0],[19.154,25.0]]]
["binance-futures","SOLUSDT",1617310938805,[[19.1605,50.0],[19.1568,25.0],[19.1567,51.0],[19.1535,9.0],[19.153,80.0]],[[19.164,9.0],[19.1685,14.0],[19.1765,30.0],[19.1915,47.0],[19.2436,14.0]]]
["binance-futures","SOLUSDT",1617310975730,[[19.1643,2.0],[19.1642,20.0],[19.1641,16.0],[19.1624,9.0],[19.162,13.0]],[[19.1671,80.0],[19.1706,9.0],[19.177,83.0],[19.1771,78.0],[19.1782,51.0]]]
["binance-futures","SOLUSDT",1617311035275,[[19.1563,23.0],[19.156,10.0],[19.1543,3.0],[19.1542,13.0],[19.1522,13.0]],[[19.1564,52.0],[19.1595,13.0],[19.1615,9.0],[19.1633,13.0],[19.1891,749.0]]]
["binance-futures","SOLUSDT",1617311105909,[[19.14,2.0],[19.1394,1.0],[19.1375,6.0],[19.1374,13.0],[19.1353,26.0]],[[19.1418,80.0],[19.1446,88.0],[19.1506,49.0]]]
["binance-futures","SOLUSDT",1617311137491,[[19.1222,14.0],[19.1167,3.0],[19.1166,9.0],[19.1147,29.0],[19.1114,20.0]],[[19.1223,4.0],[19.1225,5.0],[19.1226,48.0],[19.1281,3.0],[19.1287,80.0]]]
["binance-futures","SOLUSDT",1617311168244,[[19.1344,17.0],[19.1316,13.0],[19.1294,13.0],[19.1283,9.0]],[[19.1345,20.0],[19.1359,3.0],[19.1367,13.0],[19.1378,13.0],[19.14,2.0]]]
["binance-futures","SOLUSDT",1617311204107,[[19.1104,4.0],[19.1103,9.0],[19.1093,80.0],[19.1077,13.0],[19.0924,732.0]],[[19.1148,4.0],[19.1149,30.0],[19.1166,9.0],[19.1173,13.0]]]
["binance-futures","SOLUSDT",1617311253922,[[19.1045,9.0],[19.1033,53.0],[19.1012,4.0],[19.1011,9.0],[19.1005,13.0]],[[19.1058,2.0],[19.1078,25.0],[19.1079,4.0],[19.1082,13.0],[19.1092,26.0]]]
["binance-futures","SOLUSDT",1617311269994,[[19.1045,3.0],[19.1044,9.0],[19.0961,10.0],[19.0927,100.0],[19.0926,732.0]],[[19.1074,3.0],[19.1075,23.0],[19.1076,80.0],[19.1114,11.0],[19.1439,2.0]]]
["binance-futures","SOLUSDT",1617311345001,[[19.0962,1.0],[19.0956,81.0],[19.0945,3.0],[19.0927,13.0],[19.0905,13.0]],[[19.0966,7.0],[19.0969,5.0],[19.1005,9.0],[19.101,80.0],[19.1014,5.0]]]
["binance-futures","SOLUSDT",1617311368968,[[19.11,2.0],[19.1089,1.0],[19.1013,26.0],[19.0827,123.0]],[[19.1121,6.0],[19.1122,2.0],[19.1123,9.0],[19.1128,80.0],[19.1181,26.0]]]
["binance-futures","SOLUSDT",1617311408531,[[19.1154,34.0],[19.1137,5.0],[19.1118,13.0],[19.1097,13.0],[19.108,50.0]],[[19.1155,1.0],[19.1173,13.0],[19.1181,13.0],[19.1208,13.0],[19.1235,6.0]]]
["binance-futures","SOLUSDT",1617311438740,[[19.1204,5.0],[19.1172,9.0],[19.1167,80.0],[19.1137,13.0]],[[19.1237,2.0],[19.1238,9.0],[19.124,46.0],[19.1251,6.0],[19.1264,13.0]]]
["binance-futures","SOLUSDT",1617311459619,[[19.124,9.0],[19.1235,80.0],[19.1221,3.0],[19.1163,25.0]],[[19.1299,4.0],[19.1302,80.0],[19.1304,83.0],[19.1309,9.0],[19.1356,180.0]]]
["binance-futures","SOLUSDT",1617311532966,[[19.1606,92.0],[19.1594,2.0],[19.1593,9.0],[19.1591,5.0],[19.1535,13.0]],[[19.1628,1.0],[19.1642,2.0],[19.1643,80.0],[19.1655,13.0],[19.167,3.0]]]
["binance-futures","SOLUSDT",1617311544346,[[19.1734,9.0],[19.1729,2.0],[19.1721,26.0],[19.1719,78.0],[18.8829,26.0]],[[19.1785,52.0],[19.1786,1.0],[19.1817,2.0],[19.1818,13.0],[19.183,13.0]]]
["binance-futures","SOLUSDT",1617311593999,[[19.1902,6.0],[19.1901,80.0],[19.1891,80.0],[19.1879,26.0]],[[19.2021,36.0],[19.2029,39.0],[19.2045,2.0],[19.2046,25.0],[19.2059,22.0]]]
["binance-futures","SOLUSDT",1617311626346,[[19.1867,9.0],[19.1849,13.0],[19.1832,5.0],[19.1747,50.0],[19.1746,26.0]],[[19.1908,18.0],[19.1925,3.0],[19.1926,9.0],[19.1927,50.0],[19.1929,52.0]]]
["binance-futures","SOLUSDT",1617311641437,[[19.1704,4.0],[19.1703,80.0],[19.1689,26.0],[19.1688,80.0],[19.1657,24.0]],[[19.1751,9.0],[19.1756,52.0],[19.1777,4.0],[19.1786,5.0],[19.1793,13.0]]]
["binance-futures","SOLUSDT",1617311733974,[[19.1368,28.0],[19.1297,9.0],[19.1264,3.0],[19.1175,2.0],[19.1107,78.0]],[[19.1369,238.0],[19.1389,52.0],[19.139,471.0],[19.1471,176.0],[19.1583,250.0]]]
["binance-futures","SOLUSDT",1617311777913,[[19.1114,9.0],[19.1109,80.0],[19.1103,6.0],[19.1083,13.0]],[[19.1181,8.0],[19.1182,60.0],[19.1206,106.0],[19.1234,26.0],[19.1314,150.0]]]
["binance-futures","SOLUSDT",1617311908310,[[19.1104,9.0],[19.1103,23.0],[19.106,31.0],[19.1059,80.0]],[[19.1147,31.0],[19.1148,80.0],[19.1173,9.0],[19.1177,13.0],[19.1189,13.0]]]
["binance-futures","SOLUSDT",1617311946285,[[19.1373,9.0],[19.1369,64.0],[19.1368,26.0],[19.1362,83.0],[19.11,26.0]],[[19.1406,80.0],[19.1415,3.0],[19.1426,106.0],[19.1451,8.0],[19.1597,47.0]]]
["binance-futures","SOLUSDT",1617311957349,[[19.1463,8.0],[19.1456,5.0],[19.1441,11.0],[19.144,13.0],[19.1423,25.0]],[[19.1504,9.0],[19.1507,11.0],[19.1591,26.0],[19.1592,150.0],[19.1818,279.0]]]
["binance-futures","SOLUSDT",1617312019976,[[19.1361,78.0],[19.136,78.0],[19.1332,50.0],[19.1324,52.0],[19.1323,39.0]],[[19.1529,9.0],[19.1532,26.0],[19.1574,51.0],[19.1583,78.0]]]
["binance-futures","SOLUSDT",1617312047243,[[19.1096,13.0],[19.1076,13.0],[19.1059,13.0],[19.1053,34.0],[19.1036,34.0]],[[19.1125,3.0],[19.116,2.0],[19.1161,13.0],[19.1175,13.0],[19.1192,9.0]]]
["binance-futures","SOLUSDT",1617312072835,[[19.1192,17.0],[19.1172,13.0],[19.1155,13.0],[19.1129,13.0],[19.1114,26.0]],[[19.1216,9.0],[19.122,3.0],[19.1239,26.0],[19.1282,13.0],[19.1311,13.0]]]
["binance-futures","SOLUSDT",1617312166285,[[19.1463,22.0],[19.1335,25.0],[19.1331,2.0],[19.0884,249.0],[19.0809,250.0]],[[19.1464,9.0],[19.1465,78.0],[19.1492,9.0],[19.1496,26.0],[19.1541,59.0]]]
["binance-futures","SOLUSDT",1617312200446,[[19.1459,168.0],[19.1433,9.0],[19.1429,13.0],[19.1414,13.0],[19.1387,13.0]],[[19.146,12.0],[19.148,2.0],[19.1481,78.0],[19.1489,13.0],[19.1507,13.0]]]
["binance-futures","SOLUSDT",1617312311508,[[19.1426,108.0],[19.1396,22.0],[19.138,13.0],[19.1356,13.0],[19.1333,51.0]],[[19.1427,236.0],[19.144,9.0],[19.1453,13.0],[19.1454,15.0],[19.1475,13.0]]]
["binance-futures","SOLUSDT",1617312388487,[[19.1335,114.0],[19.1309,9.0],[19.1305,12.0],[19.13,13.0],[19.1286,15.0]],[[19.1336,11.0],[19.1356,13.0],[19.1378,22.0],[19.1386,2.0]]]
["binance-futures","SOLUSDT",1617312443839,[[19.1198,19.0],[19.1193,13.0],[19.1179,13.0],[19.1177,11.0],[19.1172,228.0]],[[19.1233,3.0],[19.1238,14.0],[19.1248,25.0],[19.1267,11.0],[19.1268,13.0]]]
["binance-futures","SOLUSDT",1617312576178,[[19.0983,96.0],[19.0947,11.0],[19.0906,150.0]],[[19.0984,110.0],[19.1015,11.0],[19.1119,25.0]]]
["binance-futures","SOLUSDT",1617312611482,[[19.079,355.0],[19.0789,2.0],[19.0783,49.0],[19.0746,25.0],[19.0745,13.0]],[[19.0855,4.0],[19.0916,25.0],[19.0917,11.0],[19.0919,11.0],[19.092,26.0]]]
["binance-futures","SOLUSDT",1617312659762,[[19.1501,26.0],[19.149,31.0],[19.1487,438.0],[19.1399,7.0],[19.1342,25.0]],[[19.166,25.0],[19.1661,6.0],[19.1677,13.0],[19.1708,48.0],[19.173,26.0]]]
["binance-futures","SOLUSDT",1617312690487,[[19.109,14.0],[19.1084,26.0],[19.1083,330.0],[19.1044,25.0],[19.1043,70.0]],[[19.1226,11.0],[19.123,3.0],[19.1242,13.0],[19.1252,13.0],[19.1281,28.0]]]
["binance-futures","SOLUSDT",1617312702932,[[19.1149,25.0],[19.1148,15.0],[19.1139,26.0],[19.1136,293.0],[19.1133,339.0]],[[19.1154,2.0],[19.1187,13.0],[19.1214,3.0],[19.1215,13.0],[19.1258,57.0]]]
["binance-futures","SOLUSDT",1617312761024,[[19.0743,3.0],[19.0713,11.0],[19.0709,26.0],[19.0691,180.0],[19.0626,48.0]],[[19.0744,32.0],[19.0764,3.0],[19.0765,13.0],[19.0805,13.0],[19.082,22.0]]]
["binance-futures","SOLUSDT",1617312797981,[[19.0879,2.0],[19.0865,11.0],[19.0847,26.0],[19.0846,23.0],[19.0425,17.0]],[[19.088,49.0],[19.095,17.0],[19.1226,17.0]]]
["binance-futures","SOLUSDT",1617312848232,[[19.0405,245.0],[19.0404,4.0],[19.0403,169.0],[19.0402,313.0],[19.0401,63.0]],[[19.0519,11.0],[19.0523,11.0],[19.053,4.0],[19.0535,26.0],[19.0549,26.0]]]
["binance-futures","SOLUSDT",1617312883193,[[19.0481,4.0],[19.047,11.0],[19.046,4.0],[19.0459,13.0],[19.0457,78.0]],[[19.0482,47.0],[19.0515,4.0],[19.0516,11.0],[19.0519,13.0],[19.0531,13.0]]]
["binance-futures","SOLUSDT",1617312900723,[[19.0252,6.0],[19.0249,304.0],[19.0247,522.0],[19.0211,13.0],[19.0192,25.0]],[[19.0288,6.0],[19.0291,11.0],[19.0308,13.0],[19.0319,13.0],[19.0336,26.0]]]
["binance-futures","SOLUSDT",1617312964182,[[19.0071,7.0],[19.0,20.0],[18.9945,11.0],[18.9941,74.0],[18.9935,262.0]],[[19.0094,11.0],[19.0099,6.0],[19.01,110.0],[19.0146,26.0],[19.0147,110.0]]]
["binance-futures","SOLUSDT",1617312996738,[[19.049,34.0],[19.0464,3.0],[19.0463,11.0],[19.0454,6.0],[19.0449,8.0]],[[19.0518,3.0],[19.0558,360.0],[19.0571,25.0],[19.0841,26.0],[19.0929,137.0]]]
["binance-futures","SOLUSDT",1617313049544,[[19.0594,11.0],[19.0589,4.0],[19.0581,15.0],[19.0575,5.0],[19.0532,2.0]],[[19.0656,5.0],[19.0658,11.0],[19.0662,4.0],[19.069,25.0],[19.0691,13.0]]]
["binance-futures","SOLUSDT",1617313068671,[[19.0528,21.0],[19.0502,2.0],[19.0501,11.0],[19.05,10.0],[19.0479,7.0]],[[19.0529,6.0],[19.0557,2.0],[19.0929,17.0]]]
["binance-futures","SOLUSDT",1617313116988,[[19.0403,12.0],[19.0402,77.0],[19.0375,11.0],[19.0296,25.0],[19.0115,26.0]],[[19.0466,11.0],[19.0477,255.0],[19.048,50.0],[19.0491,619.0]]]
["binance-futures","SOLUSDT",1617313176633,[[19.0214,45.0],[19.0212,13.0],[19.02,5.0],[19.0177,5.0],[19.0095,18.0]],[[19.0215,35.0],[19.0248,5.0],[19.0255,11.0],[19.0256,13.0],[19.0326,2.0]]]
["binance-futures","SOLUSDT",1617313213973,[[19.0319,4.0],[19.0318,11.0],[19.0287,25.0],[19.0264,13.0],[19.0213,26.0]],[[19.0373,11.0],[19.0375,4.0],[19.0387,2.0],[19.0388,317.0],[19.0392,13.0]]]
["binance-futures","SOLUSDT",1617313235812,[[19.035,11.0],[19.032,17.0],[19.0276,25.0],[19.0275,5.0],[19.0257,26.0]],[[19.0413,3.0],[19.0414,11.0],[19.0417,1.0],[19.042,3.0],[19.0427,13.0]]]
["binance-futures","SOLUSDT",1617313306355,[[19.0788,17.0],[19.0671,24.0],[19.0548,25.0],[19.0306,303.0]],[[19.0803,7.0],[19.0804,11.0],[19.0811,26.0],[19.0817,13.0],[19.0818,329.0]]]
["binance-futures","SOLUSDT",1617313339566,[[19.063,56.0],[19.061,5.0],[19.0609,11.0],[19.06,24.0],[19.0589,11.0]],[[19.0631,5.0],[19.0657,5.0],[19.0658,11.0],[19.0661,13.0],[19.0725,37.0]]]
["binance-futures","SOLUSDT",1617313406481,[[19.0516,16.0],[19.0514,3.0],[19.0471,13.0],[19.0454,13.0],[19.033,48.0]],[[19.0521,19.0],[19.0551,13.0],[19.0569,13.0],[19.0608,31.0]]]
["binance-futures","SOLUSDT",1617313448032,[[19.0515,41.0],[19.0514,3.0],[19.0458,36.0],[19.0372,7.0]],[[19.0516,298.0],[19.0576,250.0],[19.0639,26.0],[19.0658,44.0]]]
["binance-futures","SOLUSDT",1617313506580,[[19.0311,11.0],[19.0309,26.0],[19.0308,1.0],[19.0286,27.0],[19.0285,51.0]],[[19.038,13.0],[19.0382,17.0],[19.0389,13.0],[19.0396,11.0],[19.042,13.0]]]
["binance-futures","SOLUSDT",1617313560136,[[19.0679,11.0],[19.0675,360.0],[19.063,13.0],[19.0623,2.0]],[[19.0765,11.0],[19.0769,29.0],[19.0777,26.0],[19.0798,13.0]]]
["binance-futures","SOLUSDT",1617313593664,[[19.0788,87.0],[19.0763,3.0],[19.075,11.0],[19.0731,13.0],[19.0713,13.0]],[[19.0789,21.0],[19.0833,14.0],[19.095,26.0]]]
["binance-futures","SOLUSDT",1617313656905,[[19.0789,22.0],[19.0761,3.0],[19.075,11.0],[19.0728,6.0],[19.0654,26.0]],[[19.0836,11.0],[19.0841,3.0],[19.0854,79.0],[19.0861,2.0],[19.0872,35.0]]]
["binance-futures","SOLUSDT",1617313676269,[[19.0985,16.0],[19.0984,43.0],[19.0982,45.0],[19.0979,8.0],[19.0973,25.0]],[[19.0986,5.0],[19.1015,5.0],[19.1016,11.0],[19.113,7.0],[19.1165,26.0]]]
["binance-futures","SOLUSDT",1617313708596,[[19.1421,3.0],[19.1417,59.0],[19.1409,65.0],[19.13,11.0],[19.1264,26.0]],[[19.1426,23.0],[19.1438,11.0],[19.146,11.0],[19.1477,25.0],[19.2034,17.0]]]
["binance-futures","SOLUSDT",1617313762003,[[19.1015,9.0],[19.1003,13.0],[19.0937,25.0],[19.0936,13.0],[19.0923,26.0]],[[19.1028,11.0],[19.1032,26.0],[19.1061,1.0],[19.1062,13.0],[19.1063,26.0]]]
["binance-futures","SOLUSDT",1617313799065,[[19.1039,8.0],[19.1031,16.0],[19.103,9.0],[19.1014,22.0],[19.1013,487.0]],[[19.1048,26.0],[19.1049,180.0],[19.1065,140.0],[19.1067,11.0],[19.1078,13.0]]]
["binance-futures","SOLUSDT",1617313820399,[[19.1104,16.0],[19.1082,8.0],[19.1081,33.0],[19.108,31.0],[19.1052,26.0]],[[19.12,11.0],[19.1205,17.0],[19.1229,2.0],[19.1284,26.0],[19.1495,8.0]]]
["binance-futures","SOLUSDT",1617313863609,[[19.1347,11.0],[19.1342,7.0],[19.1319,25.0],[19.1318,43.0],[19.1298,2.0]],[[19.1429,7.0],[19.143,56.0],[19.1433,26.0],[19.1434,2.0],[19.145,486.0]]]
["binance-futures","SOLUSDT",1617313894067,[[19.1244,6.0],[19.1243,11.0],[19.1233,25.0],[19.1178,13.0],[19.1175,67.0]],[[19.133,11.0],[19.1331,26.0],[19.1335,13.0],[19.1342,540.0],[19.1449,75.0]]]
["binance-futures","SOLUSDT",1617313945237,[[19.1576,90.0],[19.153,13.0],[19.1512,13.0],[19.1045,10.0]],[[19.1577,30.0],[19.1608,21.0],[19.1613,13.0],[19.1624,67.0],[19.1663,13.0]]]
["binance-futures","SOLUSDT",1617313954206,[[19.1396,1.0],[19.1308,11.0],[19.1303,13.0],[19.1294,26.0],[19.1287,13.0]],[[19.1439,333.0],[19.144,11.0],[19.1445,233.0],[19.1451,339.0],[19.1488,53.0]]]
["binance-futures","SOLUSDT",1617313978515,[[19.145,27.0],[19.1352,11.0],[19.135,26.0],[19.1288,457.0],[19.0975,40.0]],[[19.1455,11.0],[19.146,9.0],[19.1481,4.0],[19.1482,26.0],[19.1486,13.0]]]
["binance-futures","SOLUSDT",1617314032806,[[19.1305,179.0],[19.1284,11.0],[19.128,10.0],[19.1274,17.0],[19.1259,5.0]],[[19.1306,53.0],[19.1327,10.0],[19.1329,12.0],[19.133,13.0],[19.1362,180.0]]]
["binance-futures","SOLUSDT",1617314067165,[[19.1286,11.0],[19.1275,7.0],[19.1246,17.0],[19.1245,180.0]],[[19.1304,48.0],[19.1316,1.0],[19.135,11.0],[19.1399,51.0],[19.1897,17.0]]]
["binance-futures","SOLUSDT",1617314136814,[[19.105,25.0],[19.1049,16.0],[19.1047,98.0],[19.1021,11.0],[19.102,26.0]],[[19.1079,50.0],[19.1085,11.0],[19.109,50.0],[19.1111,48.0],[19.1183,100.0]]]
["binance-futures","SOLUSDT",1617314145954,[[19.1066,50.0],[19.1043,25.0],[19.1042,125.0],[19.1041,26.0],[19.1039,2.0]],[[19.1233,25.0],[19.1265,25.0],[19.1359,53.0],[19.1675,18.0],[19.1682,11.0]]]
["binance-futures","SOLUSDT",1617314190007,[[19.1187,5.0],[19.1186,242.0],[19.1185,11.0],[19.1181,25.0],[19.118,332.0]],[[19.1247,11.0],[19.1328,7.0],[19.1367,25.0],[19.1368,150.0],[19.1562,100.0]]]
["binance-futures","SOLUSDT",1617314270728,[[19.0935,1.0],[19.0886,31.0],[19.0885,291.0],[19.0879,314.0]],[[19.096,1.0],[19.0985,37.0],[19.1062,25.0],[19.1063,52.0],[19.1064,2.0]]]
["binance-futures","SOLUSDT",1617314288217,[[19.1025,66.0],[19.0967,11.0],[19.0962,47.0],[19.094,13.0],[19.0907,49.0]],[[19.1026,61.0],[19.1031,16.0],[19.1045,6.0],[19.1046,11.0],[19.1051,13.0]]]
["binance-futures","SOLUSDT",1617314360069,[[19.1293,4.0],[19.1291,2.0],[19.1274,13.0],[19.126,25.0]],[[19.1448,11.0],[19.1453,7.0],[19.1464,25.0],[19.1465,125.0],[19.1466,8.0]]]
["binance-futures","SOLUSDT",1617314378076,[[19.139,18.0],[19.1302,3.0],[19.1292,31.0],[19.1247,25.0],[19.1107,26.0]],[[19.1415,11.0],[19.142,25.0],[19.1421,14.0],[19.1427,7.0],[19.1448,150.0]]]
["binance-futures","SOLUSDT",1617314429795,[[19.1161,3.0],[19.1147,26.0],[19.1096,3.0],[19.1095,13.0],[19.1083,25.0]],[[19.1195,11.0],[19.1209,6.0],[19.1234,13.0],[19.1338,7.0],[19.1537,29.0]]]
["binance-futures","SOLUSDT",1617314469544,[[19.1228,7.0],[19.1224,7.0],[19.1169,5.0]],[[19.1233,23.0],[19.1264,5.0],[19.1271,95.0],[19.1281,1.0],[19.1289,1.0]]]
["binance-futures","SOLUSDT",1617314484391,[[19.0986,8.0],[19.0961,13.0],[19.0914,13.0]],[[19.1033,15.0],[19.1058,11.0],[19.1063,6.0],[19.1064,430.0],[19.1066,64.0]]]
["binance-futures","SOLUSDT",1617314526394,[[19.1062,31.0],[19.101,13.0],[19.0987,13.0],[19.0942,26.0],[19.0913,25.0]],[[19.1063,6.0],[19.1089,11.0],[19.1094,13.0],[19.1105,13.0],[19.1136,33.0]]]
["binance-futures","SOLUSDT",1617314583263,[[19.0787,1.0],[19.0699,17.0],[19.0691,17.0],[19.0689,17.0],[19.0645,180.0]],[[19.0795,11.0],[19.08,26.0],[19.0828,25.0],[19.0873,25.0],[19.089,25.0]]]
["binance-futures","SOLUSDT",1617314622552,[[19.1211,2.0],[19.116,11.0],[19.1156,2.0],[19.1155,575.0],[19.0638,839.0]],[[19.1212,24.0],[19.124,3.0],[19.1324,161.0],[19.1325,61.0],[19.1374,25.0]]]
["binance-futures","SOLUSDT",1617314689497,[[19.0901,8.0],[19.0809,25.0],[19.0807,78.0],[19.0753,25.0],[19.0158,88.0]],[[19.0969,11.0],[19.0974,26.0],[19.0975,2.0],[19.1002,25.0],[19.1015,67.0]]]
["binance-futures","SOLUSDT",1617314703122,[[19.0705,4.0],[19.0703,180.0],[19.0661,7.0],[19.066,17.0],[19.0491,55.0]],[[19.0761,1.0],[19.0778,4.0],[19.0779,26.0],[19.0789,520.0],[19.0888,100.0]]]
["binance-futures","SOLUSDT",1617314731418,[[19.027,22.0],[19.0264,11.0],[19.022,13.0],[19.0197,13.0],[19.0183,3.0]],[[19.0291,43.0],[19.0292,2.0],[19.031,3.0],[19.0311,26.0],[19.0312,49.0]]]
["binance-futures","SOLUSDT",1617314780674,[[19.0807,25.0],[19.069,2.0],[19.0689,33.0],[19.064,31.0],[19.0612,32.0]],[[19.0887,2.0],[19.089,44.0],[19.0895,9.0],[19.0906,49.0],[19.091,109.0]]]
["binance-futures","SOLUSDT",1617314796600,[[19.0627,11.0],[19.0621,2.0],[19.0594,17.0],[19.0556,25.0],[18.8965,124.0]],[[19.0726,2.0],[19.074,11.0],[19.0746,26.0],[19.0747,25.0],[19.0761,13.0]]]
["binance-futures","SOLUSDT",1617314856031,[[19.1057,5.0],[19.0985,3.0],[19.0984,26.0],[19.0982,49.0],[19.0926,78.0]],[[19.1085,11.0],[19.1086,25.0],[19.1124,3.0],[19.1126,360.0],[19.1153,9.0]]]
["binance-futures","SOLUSDT",1617314871844,[[19.1082,2.0],[19.1081,23.0],[19.1036,26.0],[19.1034,49.0],[19.1025,13.0]],[[19.1261,9.0],[19.1262,25.0],[19.1263,11.0],[19.1272,6.0],[19.128,103.0]]]
["binance-futures","SOLUSDT",1617314899165,[[19.0698,31.0],[19.0696,110.0]],[[19.0857,13.0],[19.0858,110.0],[19.0859,2.0],[19.086,110.0],[19.0862,49.0]]]
["binance-futures","SOLUSDT",1617314951629,[[19.1033,4.0],[19.1023,7.0],[19.0944,50.0],[19.0869,31.0]],[[19.1043,2.0],[19.1076,2.0],[19.1077,25.0],[19.1099,2.0],[19.1235,53.0]]]
["binance-futures","SOLUSDT",1617314966163,[[19.1237,9.0],[19.1234,1.0],[19.1179,3.0],[19.1178,13.0],[19.1158,10.0]],[[19.124,52.0],[19.1256,3.0],[19.1257,13.0],[19.1402,17.0],[19.1409,34.0]]]
["binance-futures","SOLUSDT",1617315031679,[[19.087,2.0],[19.0869,10.0],[19.0849,10.0],[19.0835,15.0],[19.0834,105.0]],[[19.095,2.0],[19.0961,26.0],[19.097,10.0],[19.0971,13.0],[19.0981,13.0]]]
["binance-futures","SOLUSDT",1617315058736,[[19.0795,7.0],[19.0787,10.0],[19.0749,13.0],[19.0747,134.0],[19.0724,13.0]],[[19.0812,6.0],[19.082,12.0],[19.0834,7.0],[19.0836,58.0],[19.0939,25.0]]]
["binance-futures","SOLUSDT",1617315106007,[[19.0616,4.0],[19.0614,1.0],[19.061,1.0],[19.0559,6.0],[19.0558,134.0]],[[19.0618,26.0],[19.0619,78.0],[19.0623,13.0],[19.0634,13.0],[19.0664,3.0]]]
["binance-futures","SOLUSDT",1617315166206,[[19.061,4.0],[19.0609,10.0],[19.0564,26.0],[19.0563,78.0]],[[19.0659,4.0],[19.0702,4.0],[19.0703,10.0],[19.0709,26.0],[19.0723,49.0]]]
["binance-futures","SOLUSDT",1617315179818,[[19.072,10.0],[19.0714,3.0],[19.0682,15.0],[19.0655,26.0],[19.0207,196.0]],[[19.0795,5.0],[19.0853,13.0],[19.0854,2.0],[19.0857,10.0],[19.0864,26.0]]]
["binance-futures","SOLUSDT",1617315221651,[[19.0692,11.0],[19.0648,49.0],[19.064,13.0],[19.0525,26.0],[19.0521,733.0]],[[19.0754,10.0],[19.0759,30.0],[19.0766,13.0],[19.08,13.0],[19.0818,26.0]]]
["binance-futures","SOLUSDT",1617315283053,[[19.0602,17.0],[19.0567,6.0],[19.0566,19.0],[19.0564,13.0],[19.0292,931.0]],[[19.0637,6.0],[19.0638,13.0],[19.0651,13.0],[19.0685,13.0],[19.0693,10.0]]]
["binance-futures","SOLUSDT",1617315344597,[[19.0551,10.0],[19.0545,11.0],[19.0539,26.0],[19.0518,134.0],[19.0513,13.0]],[[19.0582,3.0],[19.0613,52.0],[19.0647,13.0],[19.066,13.0],[19.0661,10.0]]]
["binance-futures","SOLUSDT",1617315385682,[[19.0508,3.0],[19.0507,117.0],[19.048,243.0],[19.0473,26.0]],[[19.0612,3.0],[19.0621,10.0],[19.0665,26.0],[19.0668,180.0],[19.067,50.0]]]
["binance-futures","SOLUSDT",1617315405104,[[19.0496,78.0],[19.0495,272.0],[19.0493,19.0],[19.0465,13.0],[19.0432,68.0]],[[19.0542,1.0],[19.0577,3.0],[19.0579,13.0],[19.0587,8.0],[19.0626,6.0]]]
["binance-futures","SOLUSDT",1617315437128,[[19.0491,10.0],[19.0447,3.0],[19.0446,28.0],[19.0429,117.0],[19.0416,50.0]],[[19.0557,11.0],[19.0568,19.0],[19.0569,3.0],[19.0598,3.0],[19.0623,26.0]]]
["binance-futures","SOLUSDT",1617315495719,[[19.0549,25.0],[19.0548,26.0],[19.0543,24.0],[19.0542,33.0],[19.0481,26.0]],[[19.0559,2.0],[19.0561,3.0],[19.0565,2.0],[19.0605,2.0],[19.0606,13.0]]]
["binance-futures","SOLUSDT",1617315517933,[[19.0637,35.0],[19.0623,4.0],[19.0619,13.0],[19.0611,24.0],[19.0585,26.0]],[[19.0638,10.0],[19.0684,4.0],[19.0685,13.0],[19.0695,13.0],[19.0716,13.0]]]
["binance-futures","SOLUSDT",1617315583794,[[19.0506,10.0],[19.05,1.0],[19.0492,26.0],[19.0491,50.0],[19.0473,13.0]],[[19.0618,10.0],[19.0628,47.0],[19.0629,2.0],[19.063,3.0],[19.0635,78.0]]]
["binance-futures","SOLUSDT",1617315597876,[[19.0497,10.0],[19.049,26.0],[19.0461,1.0],[19.0401,26.0],[19.0372,250.0]],[[19.0549,11.0],[19.0575,23.0],[19.061,316.0],[19.0621,13.0],[19.0624,10.0]]]
["binance-futures","SOLUSDT",1617315663725,[[19.0457,10.0],[19.0401,71.0],[19.0366,26.0]],[[19.046,1.0],[19.0503,555.0],[19.0754,411.0],[19.0758,299.0],[19.0785,17.0]]]
["binance-futures","SOLUSDT",1617315698395,[[19.0311,28.0],[19.0309,246.0],[19.0298,255.0],[19.0292,335.0]],[[19.0366,3.0],[19.0406,13.0],[19.0415,13.0],[19.0453,13.0],[19.0475,10.0]]]
["binance-futures","SOLUSDT",1617315724978,[[19.029,283.0],[19.0289,2.0],[19.0251,13.0],[19.0213,26.0],[18.9995,88.0]],[[19.0308,1.0],[19.0326,1.0],[19.0364,1.0],[19.0396,10.0],[19.0397,26.0]]]
["binance-futures","SOLUSDT",1617315737873,[[19.0352,9.0],[19.0351,10.0],[19.0339,2.0],[19.0324,26.0],[19.0322,13.0]],[[19.0449,13.0],[19.0452,13.0],[19.0453,10.0],[19.0458,12.0],[19.0492,26.0]]]
["binance-futures","SOLUSDT",1617315778123,[[19.0326,10.0],[19.0307,2.0],[19.0278,13.0],[19.0265,13.0],[19.0211,550.0]],[[19.0402,10.0],[19.041,78.0],[19.0413,550.0],[19.0447,42.0],[19.0454,13.0]]]
["binance-futures","SOLUSDT",1617315820775,[[19.0351,10.0],[19.0345,4.0],[19.0333,23.0],[19.0313,51.0],[19.028,26.0]],[[19.0421,17.0],[19.0424,180.0],[19.046,17.0],[19.0461,180.0],[19.0477,13.0]]]
["binance-futures","SOLUSDT",1617315856266,[[19.0578,2.0],[19.0572,7.0],[19.0558,13.0],[19.0547,13.0],[19.048,25.0]],[[19.0579,81.0],[19.0587,2.0],[19.062,6.0],[19.0629,26.0],[19.0631,13.0]]]
["binance-futures","SOLUSDT",1617315890198,[[19.0405,96.0],[19.0388,41.0],[19.0386,13.0],[19.0369,13.0],[19.0165,25.0]],[[19.0406,11.0],[19.0449,13.0],[19.0456,27.0],[19.0542,52.0],[19.0559,100.0]]]
["binance-futures","SOLUSDT",1617315952446,[[19.0526,2.0],[19.0494,9.0],[18.966,124.0],[18.9449,3.0],[15.5,745.0]],[[19.0527,14.0],[19.0556,10.0],[19.0561,16.0],[19.0569,26.0],[19.0706,26.0]]]
["binance-futures","SOLUSDT",1617316021771,[[19.0521,6.0],[19.052,18.0],[19.05,5.0],[19.0468,26.0],[19.0467,25.0]],[[19.057,5.0],[19.058,10.0],[19.0587,447.0],[19.0643,25.0],[19.0667,26.0]]]
["binance-futures","SOLUSDT",1617316034842,[[19.0482,6.0],[19.0481,31.0],[19.048,156.0],[19.0438,26.0],[19.0293,26.0]],[[19.0584,10.0],[19.0591,554.0],[19.0653,25.0],[19.0667,176.0],[19.0805,17.0]]]
["binance-futures","SOLUSDT",1617316138432,[[19.0521,2.0],[19.052,9.0],[19.0493,5.0],[19.0491,13.0],[19.0479,13.0]],[[19.0581,92.0],[19.061,9.0],[19.0642,47.0],[19.0683,17.0],[19.0711,25.0]]]
["binance-futures","SOLUSDT",1617316163460,[[19.0628,9.0],[19.0622,5.0],[19.0608,80.0],[19.0589,13.0]],[[19.0697,9.0],[19.0702,80.0],[19.0716,21.0],[19.0722,80.0],[19.1276,635.0]]]
["binance-futures","SOLUSDT",1617316210887,[[19.0777,6.0],[19.0755,4.0],[19.0725,3.0],[19.0724,26.0],[19.0722,80.0]],[[19.0827,13.0],[19.0853,13.0],[19.0934,130.0],[19.0963,150.0],[19.1002,25.0]]]
["binance-futures","SOLUSDT",1617316240623,[[19.0999,5.0],[19.0869,2.0],[19.0821,25.0]],[[19.1081,25.0],[19.1109,5.0],[19.111,158.0],[19.1121,6.0],[19.1262,10.0]]]
["binance-futures","SOLUSDT",1617316261410,[[19.0956,4.0],[19.0954,11.0],[19.0942,80.0],[19.0907,51.0]],[[19.1072,9.0],[19.1117,26.0],[19.1118,78.0],[19.1175,25.0],[19.1178,10.0]]]
["binance-futures","SOLUSDT",1617316338320,[[19.0939,3.0],[19.0938,13.0],[19.092,13.0],[19.0915,36.0],[19.0882,31.0]],[[19.0985,11.0],[19.1018,13.0],[19.1024,12.0],[19.1031,25.0],[19.1033,13.0]]]
["binance-futures","SOLUSDT",1617316362641,[[19.1007,23.0],[19.0992,2.0],[19.0991,9.0],[19.0981,25.0]],[[19.1008,3.0],[19.1065,9.0],[19.107,30.0],[19.1099,26.0],[19.1214,70.0]]]
["binance-futures","SOLUSDT",1617316424430,[[19.0926,1.0],[19.092,52.0],[19.0877,36.0],[19.0773,150.0]],[[19.105,95.0],[19.1066,25.0],[19.1067,33.0],[19.1068,78.0],[19.1069,6.0]]]
["binance-futures","SOLUSDT",1617316446723,[[19.0968,3.0],[19.0923,26.0],[19.0907,360.0],[19.0758,733.0]],[[19.1069,6.0],[19.1082,6.0],[19.1105,109.0],[19.1106,324.0],[19.1108,249.0]]]
["binance-futures","SOLUSDT",1617316462865,[[19.1094,1.0],[19.104,9.0],[19.102,13.0],[19.0995,3.0]],[[19.1129,6.0],[19.1131,25.0],[19.1132,289.0],[19.1135,352.0],[19.1138,298.0]]]
["binance-futures","SOLUSDT",1617316496282,[[19.0921,9.0],[19.0915,2.0],[19.0904,13.0],[19.0889,2.0],[18.9821,24.0]],[[19.1015,9.0],[19.1024,6.0],[19.1042,25.0],[19.1046,126.0],[19.1047,109.0]]]
["binance-futures","SOLUSDT",1617316540153,[[19.1365,13.0],[19.1315,2.0],[19.1313,26.0]],[[19.1499,8.0],[19.15,13.0],[19.1511,13.0],[19.155,26.0]]]
["binance-futures","SOLUSDT",1617316591911,[[19.1281,25.0],[19.1272,3.0],[19.1271,34.0],[19.0454,124.0]],[[19.1282,6.0],[19.1295,7.0]]]
["binance-futures","SOLUSDT",1617316634343,[[19.1531,9.0],[19.1525,26.0],[19.1517,50.0],[19.1513,25.0],[19.1504,13.0]],[[19.161,90.0],[19.1625,18.0],[19.1774,25.0],[19.185,45.0],[19.2338,109.0]]]
["binance-futures","SOLUSDT",1617316651459,[[19.1536,1.0],[19.1517,13.0],[19.1503,13.0],[19.1478,3.0],[19.1477,9.0]],[[19.1579,9.0],[19.1586,48.0],[19.1612,2.0],[19.164,25.0],[19.1669,13.0]]]
["binance-futures","SOLUSDT",1617316702085,[[19.1359,3.0],[19.1351,26.0],[19.1329,13.0],[19.1318,2.0]],[[19.1486,25.0],[19.1494,16.0],[19.1495,49.0],[19.151,78.0],[19.1946,50.0]]]
["binance-futures","SOLUSDT",1617316737173,[[19.1463,92.0],[19.1462,289.0],[19.1423,50.0],[19.1325,176.0],[18.9947,87.0]],[[19.1574,13.0],[19.1621,17.0],[19.1693,25.0],[19.1725,26.0]]]
["binance-futures","SOLUSDT",1617316759410,[[19.1438,46.0],[19.1239,176.0],[19.0758,17.0],[19.0641,2.0],[19.0612,22.0]],[[19.1439,9.0],[19.1465,3.0],[19.155,2.0],[19.164,442.0],[19.1657,70.0]]]
["binance-futures","SOLUSDT",1617316862079,[[19.1471,4.0],[19.147,3.0],[19.1469,6.0],[19.1449,4.0]],[[19.1477,17.0],[19.148,34.0],[19.1483,17.0],[19.1501,4.0],[19.1502,34.0]]]
["binance-futures","SOLUSDT",1617316877254,[[19.1492,9.0],[19.1486,3.0],[19.1485,26.0],[19.1483,90.0],[18.6642,69.0]],[[19.1633,9.0],[19.1639,309.0],[19.1645,26.0],[19.1672,187.0],[19.1715,103.0]]]
["binance-futures","SOLUSDT",1617316937283,[[19.1643,11.0],[19.1616,13.0],[19.1607,13.0],[19.1532,26.0],[19.1531,2.0]],[[19.1644,284.0],[19.1649,17.0],[19.1651,34.0],[19.1654,17.0],[19.2006,61.0]]]
["binance-futures","SOLUSDT",1617317004742,[[19.1721,94.0],[19.1695,13.0],[19.1685,13.0],[19.1675,9.0],[19.166,13.0]],[[19.1722,34.0],[19.1723,17.0],[19.1724,32.0],[19.1731,10.0],[19.1741,4.0]]]
["binance-futures","SOLUSDT",1617317046501,[[19.1659,3.0],[19.1625,13.0],[19.1614,13.0],[19.1585,13.0],[19.1534,2.0]],[[19.1684,9.0],[19.1691,511.0],[19.1704,51.0],[19.173,50.0],[19.1788,25.0]]]
["binance-futures","SOLUSDT",1617317090543,[[19.1662,9.0],[19.1591,22.0],[19.159,26.0],[19.1589,26.0],[19.0753,73.0]],[[19.1758,2.0],[19.176,50.0],[19.1767,48.0],[19.1778,3.0],[19.1821,43.0]]]
["binance-futures","SOLUSDT",1617317118852,[[19.1749,15.0],[19.1704,2.0],[19.1703,13.0],[19.1692,13.0],[19.1661,21.0]],[[19.175,28.0],[19.1757,5.0],[19.1758,16.0],[19.176,15.0],[19.1774,13.0]]]
["binance-futures","SOLUSDT",1617317188501,[[19.1741,4.0],[19.173,9.0],[19.1698,26.0],[19.1697,13.0],[19.1684,13.0]],[[19.1818,5.0],[19.1819,11.0],[19.1829,43.0],[19.1838,13.0],[19.1842,6.0]]]
["binance-futures","SOLUSDT",1617317236259,[[19.173,18.0],[19.1645,4.0],[19.1633,26.0],[19.1621,31.0],[19.1536,26.0]],[[19.1731,4.0],[19.1744,13.0],[19.1745,26.0],[19.1867,211.0],[19.1951,732.0]]]
["binance-futures","SOLUSDT",1617317278383,[[19.1737,115.0],[19.1736,3.0],[19.1633,4.0],[19.1467,100.0],[19.0996,195.0]],[[19.1738,18.0],[19.1739,17.0],[19.1741,17.0],[19.1742,17.0],[19.1799,17.0]]]
["binance-futures","SOLUSDT",1617317351192,[[19.1753,23.0],[19.1742,3.0],[19.1719,13.0],[19.1704,13.0],[19.1679,25.0]],[[19.1754,138.0],[19.1771,94.0],[19.1785,13.0],[19.1798,18.0],[19.1936,12.0]]]
["binance-futures","SOLUSDT",1617317403482,[[19.153,214.0],[19.1513,9.0],[19.1508,13.0],[19.1487,13.0],[19.1413,2.0]],[[19.1531,49.0],[19.1555,13.0],[19.1572,13.0],[19.1632,17.0],[19.1716,32.0]]]
["binance-futures","SOLUSDT",1617317485174,[[19.1647,4.0],[19.1646,9.0],[19.1635,15.0],[19.1634,13.0],[19.1614,13.0]],[[19.1677,2.0],[19.1712,52.0],[19.172,13.0],[19.173,17.0]]]
["binance-futures","SOLUSDT",1617317521118,[[19.1532,12.0],[19.1513,13.0],[19.1504,15.0],[19.1503,13.0],[19.0221,1.0]],[[19.1533,26.0],[19.1562,13.0],[19.1577,13.0],[19.1607,13.0],[19.1633,11.0]]]
["binance-futures","SOLUSDT",1617317544492,[[19.1535,9.0],[19.1534,15.0],[19.1533,26.0],[19.153,282.0],[19.1512,3.0]],[[19.1583,38.0],[19.1635,78.0],[19.1636,39.0],[19.1679,13.0],[19.1925,70.0]]]
["binance-futures","SOLUSDT",1617317598548,[[19.1613,13.0],[19.1607,9.0],[19.1591,2.0],[19.1586,13.0]],[[19.1625,14.0],[19.1665,18.0],[19.1667,11.0],[19.1716,55.0],[19.1765,163.0]]]
["binance-futures","SOLUSDT",1617317668498,[[19.1701,11.0],[19.1672,10.0],[19.1666,11.0],[19.1618,33.0]],[[19.1702,53.0],[19.1703,3.0],[19.1716,16.0],[19.5936,122.0]]]
["binance-futures","SOLUSDT",1617317719805,[[19.1813,21.0],[19.1787,10.0],[19.169,26.0],[19.1689,84.0],[19.1637,52.0]],[[19.1824,3.0],[19.1832,130.0],[19.1894,17.0]]]
["binance-futures","SOLUSDT",1617317776175,[[19.1916,2.0],[19.1894,3.0],[19.1893,16.0],[19.183,57.0],[19.1817,65.0]],[[19.1969,4.0],[19.1997,9.0],[19.2003,26.0],[19.2029,26.0],[19.2125,276.0]]]
["binance-futures","SOLUSDT",1617317814926,[[19.1968,1.0],[19.1966,1.0],[19.1958,12.0],[19.193,2.0],[19.1929,13.0]],[[19.197,17.0],[19.1998,9.0],[19.2,3.0],[19.2001,13.0],[19.2018,13.0]]]
["binance-futures","SOLUSDT",1617317885102,[[19.2025,11.0],[19.202,11.0],[19.1991,13.0],[19.1984,13.0],[19.1894,25.0]],[[19.2109,13.0],[19.213,13.0],[19.2154,17.0],[19.2157,25.0],[19.2816,3.0]]]
["binance-futures","SOLUSDT",1617317911201,[[19.1966,9.0],[19.1944,26.0],[19.1927,26.0],[19.1502,749.0]],[[19.2099,3.0],[19.2101,25.0],[19.2152,26.0],[19.2156,180.0],[19.2228,100.0]]]
["binance-futures","SOLUSDT",1617317923814,[[19.2149,12.0],[19.2138,25.0],[19.2128,13.0],[19.2121,13.0],[19.211,26.0]],[[19.2261,4.0],[19.2262,65.0],[19.2263,90.0],[19.228,247.0],[19.2297,67.0]]]
["binance-futures","SOLUSDT",1617318005412,[[19.1844,9.0],[19.1819,13.0],[19.1812,13.0],[19.1799,31.0],[19.1798,84.0]],[[19.1891,724.0],[19.192,13.0],[19.1945,13.0],[19.1971,13.0],[19.1985,25.0]]]
["binance-futures","SOLUSDT",1617318043036,[[19.2284,1.0],[19.2274,13.0],[19.2266,10.0],[19.226,26.0],[19.2197,25.0]],[[19.2288,97.0],[19.2321,100.0],[19.2347,13.0],[19.24,31.0],[19.2499,50.0]]]
["binance-futures","SOLUSDT",1617318098267,[[19.2115,9.0],[19.2107,57.0],[19.2106,36.0],[19.2097,26.0],[19.2054,2.0]],[[19.2234,25.0],[19.2235,9.0],[19.224,7.0],[19.2244,80.0],[19.2251,38.0]]]
["binance-futures","SOLUSDT",1617318116087,[[19.2407,13.0],[19.2393,11.0],[19.2372,6.0],[19.2363,80.0]],[[19.2431,12.0],[19.2436,52.0],[19.2456,6.0],[19.2525,5.0],[19.2618,98.0]]]
["binance-futures","SOLUSDT",1617318145831,[[19.2482,429.0],[19.2468,9.0],[19.2461,19.0],[19.2246,2.0]],[[19.2483,14.0],[19.2486,1.0],[19.2526,9.0],[19.2527,8.0],[19.2528,80.0]]]
["binance-futures","SOLUSDT",1617318234874,[[19.256,9.0],[19.241,85.0],[19.2371,50.0],[19.2353,19.0],[19.215,10.0]],[[19.2601,22.0],[19.2626,3.0],[19.263,17.0],[19.2644,6.0],[19.2645,54.0]]]
["binance-futures","SOLUSDT",1617318261305,[[19.2423,2.0],[19.2421,80.0],[19.241,9.0],[19.2404,11.0],[19.2403,12.0]],[[19.2426,3.0],[19.2457,11.0],[19.2458,730.0],[19.2496,12.0],[19.251,12.0]]]
["binance-futures","SOLUSDT",1617318306238,[[19.2258,5.0],[19.2257,9.0],[19.2193,104.0],[19.2191,150.0],[19.2132,7.0]],[[19.2319,1.0],[19.2327,267.0],[19.2464,7.0],[19.2468,80.0],[19.2503,48.0]]]
["binance-futures","SOLUSDT",1617318317831,[[19.226,9.0],[19.2255,80.0],[19.2247,5.0],[19.2215,28.0],[19.2147,6.0]],[[19.2306,8.0],[19.2372,380.0],[19.2378,26.0],[19.238,25.0],[19.2495,17.0]]]
["binance-futures","SOLUSDT",1617318352141,[[19.2211,25.0],[19.221,80.0],[19.2191,13.0]],[[19.2213,1.0],[19.2214,6.0],[19.2217,9.0],[19.2323,26.0],[19.2324,407.0]]]
["binance-futures","SOLUSDT",1617318398563,[[19.1838,6.0],[19.1828,360.0],[19.1807,13.0],[19.1791,13.0],[19.1763,13.0]],[[19.1874,9.0],[19.1878,21.0],[19.1886,6.0],[19.1893,26.0],[19.2026,176.0]]]
["binance-futures","SOLUSDT",1617318425510,[[19.1939,80.0],[19.1894,180.0],[19.025,123.0]],[[19.1994,15.0],[19.1995,80.0],[19.2004,3.0],[19.2005,26.0],[19.2006,80.0]]]
["binance-futures","SOLUSDT",1617318438582,[[19.2097,9.0],[19.2092,80.0],[19.206,13.0],[19.204,360.0],[19.2016,13.0]],[[19.2137,7.0],[19.215,3.0],[19.2181,9.0],[19.229,26.0],[19.2845,108.0]]]
["binance-futures","SOLUSDT",1617318524961,[[19.2349,31.0],[19.2345,179.0],[19.232,9.0],[19.2315,12.0]],[[19.235,14.0],[19.2383,26.0],[19.2391,9.0],[19.2396,12.0],[19.2407,12.0]]]
["binance-futures","SOLUSDT",1617318565901,[[19.2494,4.0],[19.2459,5.0],[19.2458,12.0],[19.2359,25.0]],[[19.2495,3.0],[19.2526,5.0],[19.2527,80.0],[19.2536,89.0],[19.2552,12.0]]]
["binance-futures","SOLUSDT",1617318627856,[[19.2391,2.0],[19.2383,26.0],[19.2382,22.0],[19.2381,89.0],[19.2297,26.0]],[[19.2451,9.0],[19.2456,80.0],[19.2464,2.0],[19.2511,6.0],[19.2594,26.0]]]
["binance-futures","SOLUSDT",1617318645379,[[19.2227,80.0],[19.2193,3.0],[19.2192,13.0],[19.2176,13.0],[19.2159,25.0]],[[19.2251,50.0],[19.2276,26.0],[19.2277,3.0],[19.2387,52.0],[19.2677,114.0]]]
["binance-futures","SOLUSDT",1617318708230,[[19.2591,3.0],[19.2585,9.0],[19.258,286.0],[19.2571,315.0],[19.21,26.0]],[[19.2597,3.0],[19.2653,12.0],[19.2663,2.0],[19.2666,12.0],[19.2683,17.0]]]
["binance-futures","SOLUSDT",1617318739947,[[19.2255,89.0],[19.225,80.0],[19.2215,25.0],[19.2203,52.0],[19.2092,250.0]],[[19.2337,3.0],[19.2353,9.0],[19.2363,31.0],[19.2384,26.0],[19.2511,66.0]]]
["binance-futures","SOLUSDT",1617318773535,[[19.2335,9.0],[19.2331,2.0],[19.233,26.0],[19.2314,201.0],[19.2291,12.0]],[[19.2412,2.0],[19.2422,9.0],[19.2425,80.0],[19.2447,9.0],[19.2469,12.0]]]
["binance-futures","SOLUSDT",1617318832757,[[19.2386,3.0],[19.2361,1.0],[19.2356,31.0],[19.2355,95.0],[19.2337,12.0]],[[19.2422,66.0],[19.4122,123.0]]]
["binance-futures","SOLUSDT",1617318855090,[[19.2476,13.0],[19.2443,9.0],[19.2438,2.0],[19.2434,12.0],[19.2422,12.0]],[[19.2477,23.0],[19.2529,12.0],[19.2545,12.0],[19.257,26.0],[19.258,25.0]]]
["binance-futures","SOLUSDT",1617318889141,[[19.2338,3.0],[19.2336,9.0],[19.2331,26.0],[19.2323,55.0],[19.1602,73.0]],[[19.2347,13.0],[19.2356,84.0],[19.2445,26.0],[19.2446,77.0],[19.2626,5.0]]]
["binance-futures","SOLUSDT",1617318953888,[[19.2132,83.0],[19.212,40.0],[19.2106,9.0],[19.1967,34.0],[19.1965,17.0]],[[19.214,3.0],[19.2147,7.0],[19.2149,12.0],[19.2171,50.0],[19.2211,78.0]]]
["binance-futures","SOLUSDT",1617319000812,[[19.212,40.0],[19.2069,15.0],[19.2068,77.0],[19.199,150.0],[19.1644,535.0]],[[19.2134,119.0],[19.215,10.0],[19.2165,13.0],[19.218,13.0],[19.2214,13.0]]]
["binance-futures","SOLUSDT",1617319084625,[[19.2293,6.0],[19.2289,36.0],[19.2286,26.0],[19.224,31.0],[19.2178,138.0]],[[19.234,6.0],[19.2341,9.0],[19.2347,80.0],[19.248,26.0],[19.2483,26.0]]]
["binance-futures","SOLUSDT",1617319108932,[[19.2187,80.0],[19.2178,78.0],[19.2148,162.0],[19.2139,13.0],[19.0201,131.0]],[[19.2203,72.0],[19.2289,60.0],[19.229,80.0],[19.23,26.0],[19.2335,13.0]]]
["binance-futures","SOLUSDT",1617319168929,[[19.2077,506.0],[19.2019,13.0],[19.2013,9.0],[19.2003,13.0],[19.198,80.0]],[[19.2078,112.0],[19.2088,80.0],[19.2097,13.0],[19.2172,25.0],[19.2301,17.0]]]
["binance-futures","SOLUSDT",1617319232259,[[19.2536,15.0],[19.2487,12.0],[19.2476,9.0],[19.2475,12.0],[19.2469,51.0]],[[19.2547,2.0],[19.2548,80.0],[19.2552,9.0],[19.2586,360.0],[19.272,279.0]]]
["binance-futures","SOLUSDT",1617319253159,[[19.2383,18.0],[19.2372,121.0],[19.2333,9.0],[19.2331,12.0],[19.1675,190.0]],[[19.2386,3.0],[19.2412,6.0],[19.2413,9.0],[19.2414,26.0],[19.2415,12.0]]]
["binance-futures","SOLUSDT",1617319303013,[[19.2668,80.0],[19.2648,25.0],[19.2619,95.0]],[[19.2697,50.0],[19.2709,3.0],[19.2735,65.0],[19.2764,26.0],[19.2766,100.0]]]
["binance-futures","SOLUSDT",1617319350298,[[19.2349,9.0],[19.2344,4.0],[19.2341,61.0],[19.2335,77.0],[19.2334,77.0]],[[19.2434,9.0],[19.2439,49.0],[19.248,4.0],[19.2488,80.0],[19.2563,25.0]]]
["binance-futures","SOLUSDT",1617319376579,[[19.2264,9.0],[19.2237,63.0],[19.2227,2.0],[19.2202,12.0],[19.2172,66.0]],[[19.2288,2.0],[19.2336,25.0],[19.2337,13.0],[19.2351,2.0],[19.2352,13.0]]]
["binance-futures","SOLUSDT",1617319425926,[[19.2322,9.0],[19.2317,4.0],[19.2313,95.0],[19.2309,2.0]],[[19.2364,12.0],[19.2377,4.0],[19.2378,12.0],[19.2591,127.0],[19.32,123.0]]]
["binance-futures","SOLUSDT",1617319436155,[[19.235,9.0],[19.2345,3.0],[19.2338,60.0],[19.2337,2.0],[19.2336,12.0]],[[19.2397,30.0],[19.2446,3.0],[19.2447,51.0],[19.248,2.0],[19.2481,45.0]]]
["binance-futures","SOLUSDT",1617319471397,[[19.2167,9.0],[19.2163,2.0],[19.2162,31.0],[19.2144,14.0],[19.1954,26.0]],[[19.2175,6.0],[19.2193,1.0],[19.2209,5.0],[19.2217,9.0]]]
["binance-futures","SOLUSDT",1617319527134,[[19.251,3.0],[19.2509,7.0],[19.2505,26.0],[19.2502,77.0],[19.2246,2.0]],[[19.2559,4.0],[19.2609,9.0],[19.2614,15.0],[19.2616,19.0],[19.2654,50.0]]]
["binance-futures","SOLUSDT",1617319546248,[[19.2431,1.0],[19.241,4.0],[19.2409,80.0],[19.239,12.0],[19.2373,12.0]],[[19.2437,38.0],[19.2468,15.0],[19.248,9.0]]]
["binance-futures","SOLUSDT",1617319609809,[[19.2284,1.0],[19.2233,4.0],[19.2232,13.0],[19.2223,9.0],[19.2196,7.0]],[[19.2285,125.0],[19.2294,9.0],[19.2299,80.0],[19.234,13.0],[19.2406,150.0]]]
["binance-futures","SOLUSDT",1617319624394,[[19.2088,9.0],[19.2084,26.0],[19.2083,80.0],[19.2068,6.0],[19.2056,26.0]],[[19.2101,31.0],[19.2156,13.0],[19.2171,13.0],[19.218,9.0],[19.2198,31.0]]]
["binance-futures","SOLUSDT",1617319669935,[[19.2105,80.0],[19.2097,26.0],[19.2096,51.0],[19.2095,17.0],[19.2089,80.0]],[[19.2186,5.0],[19.2187,9.0],[19.2198,80.0],[19.2211,31.0],[19.2212,36.0]]]
["binance-futures","SOLUSDT",1617319731759,[[19.2025,10.0],[19.202,7.0],[19.1983,156.0],[19.1829,32.0],[19.1763,181.0]],[[19.2026,2.0],[19.2027,14.0],[19.2029,3.0],[19.2038,26.0],[19.2051,5.0]]]
["binance-futures","SOLUSDT",1617319750584,[[19.1994,1.0],[19.194,15.0],[19.1931,78.0],[19.1927,13.0],[19.1919,39.0]],[[19.1996,26.0],[19.1997,80.0],[19.2004,9.0],[19.2006,26.0],[19.2007,80.0]]]
["binance-futures","SOLUSDT",1617319840694,[[19.1901,57.0],[19.1851,13.0],[19.1843,9.0],[19.1837,13.0],[19.1793,26.0]],[[19.1902,21.0],[19.1942,25.0],[19.1943,28.0],[19.1952,13.0],[19.1965,13.0]]]
["binance-futures","SOLUSDT",1617319864385,[[19.1736,9.0],[19.1734,13.0],[19.1728,2.0],[19.1727,20.0],[19.172,13.0]],[[19.1785,31.0],[19.1824,9.0],[19.1886,25.0],[19.3166,662.0],[19.35,123.0]]]
["binance-futures","SOLUSDT",1617319899629,[[19.1393,27.0],[19.1386,22.0],[19.1353,6.0],[19.1331,27.0],[19.1312,33.0]],[[19.1456,9.0],[19.1469,273.0],[19.1475,5.0],[19.1495,8.0],[19.1515,25.0]]]
["binance-futures","SOLUSDT",1617319950310,[[19.1419,23.0],[19.1415,37.0],[19.1375,9.0],[19.1315,2.0]],[[19.144,4.0],[19.1453,26.0],[19.1476,360.0]]]
["binance-futures","SOLUSDT",1617319972965,[[19.1411,9.0],[19.1348,9.0],[19.1343,31.0],[19.1276,25.0],[19.0517,7.0]],[[19.1412,31.0],[19.1429,9.0],[19.1534,25.0],[19.1939,17.0],[19.2229,12.0]]]
["binance-futures","SOLUSDT",1617320023915,[[19.1283,38.0],[19.1243,9.0],[19.1238,14.0],[19.1202,31.0],[19.1201,39.0]],[[19.1284,127.0],[19.1297,13.0],[19.1318,13.0],[19.1349,13.0],[19.1723,2.0]]]
["binance-futures","SOLUSDT",1617320112155,[[19.1429,26.0],[19.1427,9.0],[19.1417,80.0],[19.1404,13.0]],[[19.1475,3.0],[19.1504,13.0],[19.151,80.0],[19.1519,9.0],[19.1523,319.0]]]
["binance-futures","SOLUSDT",1617320152139,[[19.1255,9.0],[19.1193,9.0],[19.1186,13.0],[19.1174,13.0],[19.1002,26.0]],[[19.1256,14.0],[19.1258,39.0],[19.1259,130.0],[19.1278,13.0],[19.1367,3.0]]]
["binance-futures","SOLUSDT",1617320203580,[[19.1012,9.0],[19.1001,3.0],[19.0906,36.0],[19.0898,26.0]],[[19.1082,29.0],[19.1083,80.0],[19.1095,22.0],[19.111,9.0],[19.1115,24.0]]]
["binance-futures","SOLUSDT",1617320220720,[[19.0957,307.0],[19.0945,80.0],[19.0936,339.0],[19.0935,80.0],[19.0926,4.0]],[[19.0958,5.0],[19.101,4.0],[19.1023,13.0],[19.1057,26.0]]]
["binance-futures","SOLUSDT",1617320254593,[[19.1044,80.0],[19.0984,5.0],[19.0983,13.0],[19.0979,68.0],[19.0812,97.0]],[[19.1047,12.0],[19.1082,4.0],[19.1085,13.0],[19.1087,5.0],[19.1142,28.0]]]
["binance-futures","SOLUSDT",1617320311074,[[19.0951,3.0],[19.092,3.0],[19.0919,80.0],[19.0914,3.0],[19.0881,13.0]],[[19.0994,26.0],[19.1011,9.0],[19.1016,13.0],[19.1043,13.0],[19.1078,13.0]]]
["binance-futures","SOLUSDT",1617320333414,[[19.1041,4.0],[19.1035,48.0],[19.1011,26.0],[19.101,25.0],[19.0984,78.0]],[[19.1203,10.0],[19.1205,2.0],[19.1206,26.0],[19.1207,50.0],[19.1215,360.0]]]
["binance-futures","SOLUSDT",1617320395859,[[19.1041,9.0],[19.1013,3.0],[19.1012,26.0],[19.0957,25.0],[19.0868,100.0]],[[19.107,16.0],[19.1088,3.0],[19.1089,80.0],[19.1122,9.0],[19.1229,25.0]]]
["binance-futures","SOLUSDT",1617320403787,[[19.0679,31.0],[19.0676,26.0],[19.0675,95.0],[19.0627,109.0],[19.0626,49.0]],[[19.0798,8.0],[19.08,128.0],[19.081,6.0],[19.0837,67.0],[19.0843,49.0]]]
["binance-futures","SOLUSDT",1617320426045,[[19.0856,4.0],[19.0853,1.0],[19.0783,13.0],[19.0618,39.0],[19.0299,35.0]],[[19.0862,13.0],[19.0868,125.0],[19.0869,59.0],[19.0909,25.0],[19.0912,26.0]]]
["binance-futures","SOLUSDT",1617320480292,[[19.0616,3.0],[19.0605,122.0],[19.0517,48.0],[19.0488,52.0],[19.0487,26.0]],[[19.0711,9.0],[19.0712,3.0],[19.0726,48.0],[19.0739,80.0],[19.1213,45.0]]]
["binance-futures","SOLUSDT",1617320495177,[[19.0649,2.0],[19.0648,1.0],[19.0577,13.0],[19.0564,26.0],[19.0563,13.0]],[[19.0788,67.0],[19.1249,25.0]]]
["binance-futures","SOLUSDT",1617320570695,[[19.0808,2.0],[19.0807,4.0],[19.0781,9.0],[19.0776,26.0],[19.077,3.0]],[[19.0834,4.0],[19.0838,24.0],[19.0862,2.0],[19.0863,9.0],[19.0868,17.0]]]
["binance-futures","SOLUSDT",1617320586380,[[19.0848,1.0],[19.08,1.0],[19.0799,9.0],[19.0788,50.0],[19.078,31.0]],[[19.0889,1.0],[19.0964,25.0],[19.0985,25.0],[19.0986,17.0],[19.1023,150.0]]]
["binance-futures","SOLUSDT",1617320632730,[[19.0754,34.0],[19.0749,26.0],[19.0747,14.0],[19.0727,3.0],[19.0702,26.0]],[[19.077,3.0],[19.081,3.0],[19.0811,23.0],[19.0822,13.0],[19.0848,13.0]]]
["binance-futures","SOLUSDT",1617320663211,[[19.0899,25.0],[19.0898,9.0],[19.0876,4.0],[19.0875,13.0],[19.0848,26.0]],[[19.0909,7.0],[19.0938,80.0],[19.0994,158.0],[19.1164,26.0],[19.134,3.0]]]
["binance-futures","SOLUSDT",1617320680963,[[19.0864,5.0],[19.0863,80.0],[19.0862,26.0],[19.0861,80.0],[19.0835,13.0]],[[19.0884,1.0],[19.0903,8.0],[19.0937,13.0],[19.094,40.0],[19.0963,13.0]]]
["binance-futures","SOLUSDT",1617320716252,[[19.1007,1.0],[19.0987,5.0],[19.0986,13.0],[19.0976,13.0],[19.0948,48.0]],[[19.1008,18.0],[19.1066,13.0],[19.108,9.0],[19.1095,13.0],[19.1125,13.0]]]
["binance-futures","SOLUSDT",1617320780507,[[19.0756,1.0],[19.0712,52.0],[19.071,8.0],[19.0677,5.0],[19.0612,26.0]],[[19.0801,89.0],[19.0806,40.0],[19.0843,13.0],[19.0874,32.0],[19.0876,48.0]]]
["binance-futures","SOLUSDT",1617320841656,[[19.0781,5.0],[19.0732,25.0],[19.0731,2.0],[19.0726,9.0],[19.0682,26.0]],[[19.0782,5.0],[19.0802,17.0],[19.0817,17.0],[19.0836,9.0],[19.0932,20.0]]]
["binance-futures","SOLUSDT",1617320880338,[[19.0767,34.0],[19.0766,41.0],[19.0741,95.0],[19.0703,2.0]],[[19.0806,7.0],[19.0824,17.0],[19.0852,17.0],[19.0857,13.0],[19.0885,13.0]]]
["binance-futures","SOLUSDT",1617320899839,[[19.0901,2.0],[19.0816,25.0],[19.0815,9.0],[19.0811,26.0],[19.081,2.0]],[[19.0902,23.0],[19.0927,9.0],[19.0983,12.0],[19.0984,3.0],[20.617,37.0]]]
["binance-futures","SOLUSDT",1617320992285,[[19.0659,5.0],[19.0658,19.0],[19.0657,10.0],[19.0641,9.0],[19.0602,26.0]],[[19.0667,4.0],[19.0673,2.0],[19.0676,5.0],[19.0682,27.0],[19.0747,17.0]]]
["binance-futures","SOLUSDT",1617321034054,[[19.0662,9.0],[19.0657,4.0],[19.0645,80.0],[19.0639,78.0],[19.0638,52.0]],[[19.0732,17.0],[19.0763,17.0],[19.0839,26.0],[19.3575,57.0]]]
["binance-futures","SOLUSDT",1617321061564,[[19.052,5.0],[19.0508,80.0],[19.0482,13.0],[19.0474,26.0]],[[19.0528,1.0],[19.0535,2.0],[19.0583,17.0],[19.0584,17.0],[19.0588,13.0]]]
["binance-futures","SOLUSDT",1617321127667,[[19.0657,25.0],[19.0574,13.0],[19.0571,13.0],[19.0555,26.0]],[[19.0658,4.0],[19.0668,59.0],[19.067,26.0],[19.0683,13.0],[19.0715,13.0]]]
["binance-futures","SOLUSDT",1617321148667,[[19.0783,10.0],[19.0757,4.0],[19.0756,9.0],[19.075,80.0],[19.061,2.0]],[[19.0784,1.0],[19.0823,80.0],[19.083,36.0],[19.0849,64.0],[19.0907,26.0]]]
["binance-futures","SOLUSDT",1617321215965,[[19.0612,90.0],[19.0544,9.0],[19.054,78.0],[19.0539,80.0],[19.0014,3.0]],[[19.0613,30.0],[19.0626,4.0],[19.0627,60.0],[19.0687,31.0],[19.0688,52.0]]]
["binance-futures","SOLUSDT",1617321246734,[[19.0667,11.0],[19.0661,2.0],[19.0634,3.0],[19.0626,9.0],[19.0621,80.0]],[[19.067,1.0],[19.0697,63.0],[19.0698,106.0],[19.0702,13.0],[19.0707,9.0]]]
["binance-futures","SOLUSDT",1617321266162,[[19.0588,4.0],[19.0564,3.0],[19.0563,52.0],[19.0487,36.0],[19.0446,25.0]],[[19.0589,4.0],[19.0649,26.0],[19.0662,9.0],[19.0765,26.0],[19.0766,150.0]]]
["binance-futures","SOLUSDT",1617321313757,[[19.0573,25.0],[19.0544,25.0],[19.0514,9.0],[19.049,26.0]],[[19.0574,17.0],[19.0606,9.0],[19.0608,8.0],[19.0625,61.0],[19.1144,19.0]]]
["binance-futures","SOLUSDT",1617321390113,[[19.0634,4.0],[19.0633,80.0],[19.0628,89.0],[19.0588,25.0],[19.0587,63.0]],[[19.07,9.0],[19.0705,4.0],[19.0721,13.0],[19.0738,78.0],[19.1413,3.0]]]
["binance-futures","SOLUSDT",1617321434178,[[19.0577,4.0],[19.0547,98.0],[19.0545,3.0],[19.0464,26.0]],[[19.0637,9.0],[19.0639,5.0],[19.0653,17.0],[19.0876,734.0],[19.5086,7.0]]]
["binance-futures","SOLUSDT",1617321485483,[[19.06,1.0],[19.0553,9.0],[19.038,26.0],[19.0324,98.0]],[[19.0602,4.0],[19.0603,13.0],[19.0604,4.0],[19.0654,13.0],[19.0664,18.0]]]
["binance-futures","SOLUSDT",1617321506462,[[19.0573,7.0],[19.0568,3.0],[19.0567,51.0],[19.0562,9.0],[19.0561,38.0]],[[19.0574,3.0],[19.062,13.0],[19.0623,2.0],[19.0624,9.0]]]
["binance-futures","SOLUSDT",1617321550208,[[19.052,8.0],[19.051,40.0],[19.0489,55.0],[19.0472,13.0]],[[19.0522,13.0],[19.0565,22.0],[19.0573,12.0],[19.0575,13.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321550243,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.0489,55.0],[19.0472,13.0]],[[19.0522,13.0],[19.0565,22.0],[19.0573,12.0],[19.0575,13.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321550648,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.0489,55.0],[19.0472,13.0]],[[19.0522,18.0],[19.0565,22.0],[19.0573,12.0],[19.0575,13.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321550689,[[19.0521,80.0],[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.0489,55.0]],[[19.0522,18.0],[19.0565,13.0],[19.0569,9.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321550741,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.0489,55.0]],[[19.0522,18.0],[19.0565,13.0],[19.0569,9.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321550770,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,18.0],[19.0565,22.0],[19.0573,12.0],[19.0575,13.0],[19.1165,5.0]]]
["binance-futures","SOLUSDT",1617321550825,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,18.0],[19.0565,22.0],[19.0573,12.0],[19.0575,13.0],[19.1165,5.0]]]
["binance-futures","SOLUSDT",1617321550881,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,18.0],[19.0565,22.0],[19.0573,12.0],[19.0575,13.0],[19.0854,17.0]]]
["binance-futures","SOLUSDT",1617321550960,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,99.0],[19.0565,13.0],[19.0571,9.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321550988,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,99.0],[19.056,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321551018,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,99.0],[19.056,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321551190,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,103.0],[19.056,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321551236,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,23.0],[19.056,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321551265,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,23.0],[19.0565,13.0],[19.0568,9.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321551330,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,19.0],[19.0565,13.0],[19.0568,9.0],[19.0573,12.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321551806,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,19.0],[19.0565,13.0],[19.0568,9.0],[19.0573,12.0],[19.0575,30.0]]]
["binance-futures","SOLUSDT",1617321552821,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,19.0],[19.0568,9.0],[19.0573,12.0],[19.0575,17.0]]]
["binance-futures","SOLUSDT",1617321552950,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,19.0],[19.0568,9.0],[19.0573,12.0],[19.0575,17.0],[19.058,58.0]]]
["binance-futures","SOLUSDT",1617321553379,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,19.0],[19.0565,13.0],[19.0568,9.0],[19.0573,12.0],[19.0575,17.0]]]
["binance-futures","SOLUSDT",1617321553483,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,19.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,17.0]]]
["binance-futures","SOLUSDT",1617321554204,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,21.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,17.0]]]
["binance-futures","SOLUSDT",1617321554462,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,32.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,17.0]]]
["binance-futures","SOLUSDT",1617321554685,[[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,38.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,17.0]]]
["binance-futures","SOLUSDT",1617321554720,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0522,38.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0575,17.0]]]
["binance-futures","SOLUSDT",1617321554972,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0521,17.0],[19.0522,21.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0]]]
["binance-futures","SOLUSDT",1617321555019,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0521,22.0],[19.0522,16.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0]]]
["binance-futures","SOLUSDT",1617321555238,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0521,36.0],[19.0522,2.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0]]]
["binance-futures","SOLUSDT",1617321555256,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0521,38.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0]]]
["binance-futures","SOLUSDT",1617321555503,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0521,38.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0767,42.0]]]
["binance-futures","SOLUSDT",1617321556022,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0521,38.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0767,42.0]]]
["binance-futures","SOLUSDT",1617321556072,[[19.052,8.0],[19.0511,2.0],[19.051,40.0],[19.049,78.0],[19.0489,55.0]],[[19.0521,38.0],[19.0563,9.0],[19.0565,13.0],[19.0573,12.0],[19.0691,26.0]]]
["binance-futures","SOLUSDT",1617321556136,[[19.052,88.0],[19.0511,2.0],[19.051,40.0],[19.0491,26.0],[19.049,78.0]],[[19.0565,13.0],[19.0568,9.0],[19.0573,12.0],[19.0691,26.0],[19.2232,124.0]]]
["binance-futures","SOLUSDT",1617321556174,[[19.052,88.0],[19.051,40.0],[19.0491,26.0],[19.049,78.0]],[[19.0573,12.0],[19.0691,26.0],[19.0753,55.0],[19.1282,255.0],[19.2232,124.0]]]
["binance-futures","SOLUSDT",1617321556211,[[19.052,88.0],[19.051,40.0],[19.0491,26.0],[19.049,78.0],[18.958,86.0]],[[19.0565,9.0],[19.0573,12.0],[19.0691,26.0],[19.0753,55.0],[19.1282,255.0]]]
["binance-futures","SOLUSDT",1617321556249,[[19.052,88.0],[19.051,40.0],[19.049,78.0],[19.0475,50.0],[19.0465,25.0]],[[19.0573,12.0],[19.0753,55.0],[19.0755,25.0],[19.0764,47.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321556275,[[19.052,88.0],[19.051,40.0],[19.0491,26.0],[19.049,78.0],[19.0475,50.0]],[[19.0573,12.0],[19.0753,55.0],[19.0764,47.0],[19.0769,26.0],[19.0826,73.0]]]
["binance-futures","SOLUSDT",1617321556408,[[19.052,8.0],[19.051,40.0],[19.0491,26.0],[19.049,78.0],[19.0475,50.0]],[[19.0571,80.0],[19.0573,12.0],[19.0753,55.0],[19.0764,47.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321556448,[[19.052,8.0],[19.051,40.0],[19.049,78.0],[19.0475,50.0]],[[19.0571,80.0],[19.0573,12.0],[19.0691,26.0],[19.0753,55.0],[19.0764,47.0]]]
["binance-futures","SOLUSDT",1617321556514,[[19.052,8.0],[19.0511,26.0],[19.051,40.0],[19.049,78.0],[19.0475,50.0]],[[19.0546,2.0],[19.0571,80.0],[19.0573,12.0],[19.0691,26.0],[19.0739,25.0]]]
["binance-futures","SOLUSDT",1617321556529,[[19.0521,2.0],[19.052,8.0],[19.0511,26.0],[19.051,40.0],[19.049,78.0]],[[19.0546,2.0],[19.0571,80.0],[19.0573,12.0],[19.0691,26.0],[19.0739,25.0]]]
["binance-futures","SOLUSDT",1617321556727,[[19.0521,2.0],[19.052,8.0],[19.0511,26.0],[19.051,40.0],[19.049,78.0]],[[19.0546,2.0],[19.0571,80.0],[19.0573,12.0],[19.0691,26.0],[19.0695,25.0]]]
["binance-futures","SOLUSDT",1617321556792,[[19.0521,2.0],[19.052,8.0],[19.0511,26.0],[19.051,40.0],[19.049,78.0]],[[19.0546,2.0],[19.0571,80.0],[19.0573,12.0],[19.0589,13.0],[19.0608,13.0]]]
["binance-futures","SOLUSDT",1617321557019,[[19.0521,2.0],[19.052,8.0],[19.0511,26.0],[19.051,40.0],[19.049,78.0]],[[19.0534,2.0],[19.057,9.0],[19.0571,80.0],[19.0573,12.0],[19.0589,13.0]]]
["binance-futures","SOLUSDT",1617321557293,[[19.0523,80.0],[19.0521,2.0],[19.052,8.0],[19.0511,26.0],[19.051,40.0]],[[19.0534,2.0],[19.057,9.0],[19.0571,80.0],[19.0573,12.0],[19.0589,13.0]]]
["binance-futures","SOLUSDT",1617321557342,[[19.0524,2.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0534,2.0],[19.057,9.0],[19.0571,80.0],[19.0573,12.0],[19.0577,30.0]]]
["binance-futures","SOLUSDT",1617321557392,[[19.0524,2.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0534,2.0],[19.057,9.0],[19.0573,12.0],[19.0577,30.0]]]
["binance-futures","SOLUSDT",1617321557405,[[19.0524,19.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0534,2.0],[19.057,9.0],[19.0573,12.0],[19.0577,30.0]]]
["binance-futures","SOLUSDT",1617321557468,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0534,2.0],[19.057,9.0],[19.0573,12.0],[19.0577,30.0]]]
["binance-futures","SOLUSDT",1617321557520,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.053,2.0],[19.0573,12.0],[19.0577,30.0]]]
["binance-futures","SOLUSDT",1617321557594,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.053,2.0],[19.0573,12.0],[19.0577,30.0],[19.1274,200.0]]]
["binance-futures","SOLUSDT",1617321557618,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0573,12.0],[19.0577,30.0],[19.1274,200.0]]]
["binance-futures","SOLUSDT",1617321557667,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0573,12.0],[19.0577,17.0],[19.0769,26.0],[19.1274,200.0]]]
["binance-futures","SOLUSDT",1617321557713,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0528,1.0],[19.0573,12.0],[19.0577,17.0],[19.0769,26.0],[19.1274,200.0]]]
["binance-futures","SOLUSDT",1617321557762,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0572,80.0],[19.0573,12.0],[19.0577,17.0],[19.0769,26.0],[19.1274,200.0]]]
["binance-futures","SOLUSDT",1617321557784,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0572,80.0],[19.0573,12.0],[19.0577,17.0],[19.0691,26.0],[19.1274,200.0]]]
["binance-futures","SOLUSDT",1617321557903,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0358,26.0]],[[19.0572,80.0],[19.0573,12.0],[19.0577,17.0],[19.0769,26.0],[19.1274,200.0]]]
["binance-futures","SOLUSDT",1617321557962,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0358,26.0]],[[19.0572,80.0],[19.0573,12.0],[19.0577,17.0],[19.0615,20.0],[19.0672,23.0]]]
["binance-futures","SOLUSDT",1617321558013,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0358,26.0]],[[19.0567,9.0],[19.0572,80.0],[19.0573,12.0],[19.0577,17.0],[19.0615,20.0]]]
["binance-futures","SOLUSDT",1617321558063,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0566,2.0],[19.0567,9.0],[19.0572,80.0],[19.0573,12.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321558108,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0566,2.0],[19.0572,80.0],[19.0573,12.0],[19.0577,17.0],[19.0902,734.0]]]
["binance-futures","SOLUSDT",1617321558158,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0572,80.0],[19.0573,12.0],[19.0577,17.0],[19.0902,734.0]]]
["binance-futures","SOLUSDT",1617321558198,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0573,12.0],[19.0577,17.0],[19.0769,26.0],[19.0902,734.0]]]
["binance-futures","SOLUSDT",1617321558230,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0573,2.0],[19.0577,17.0],[19.0769,26.0],[19.0902,734.0]]]
["binance-futures","SOLUSDT",1617321558282,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0573,2.0],[19.0577,17.0],[19.0769,26.0],[19.0902,734.0],[19.1082,17.0]]]
["binance-futures","SOLUSDT",1617321558479,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0573,2.0],[19.0577,17.0],[19.0685,366.0],[19.0769,26.0],[19.0902,734.0]]]
["binance-futures","SOLUSDT",1617321558527,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0573,2.0],[19.0577,17.0],[19.0684,44.0],[19.0685,366.0],[19.0902,734.0]]]
["binance-futures","SOLUSDT",1617321558754,[[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.057,80.0],[19.0573,2.0],[19.0577,17.0],[19.0684,44.0],[19.0685,366.0]]]
["binance-futures","SOLUSDT",1617321558790,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0569,2.0],[19.057,80.0],[19.0573,2.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321558979,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0569,2.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0],[19.1054,12.0]]]
["binance-futures","SOLUSDT",1617321559014,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0568,9.0],[19.0569,2.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321559079,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0567,2.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321559179,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0567,2.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321559200,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0565,9.0],[19.0567,2.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321559267,[[19.0525,2.0],[19.0524,17.0],[19.0523,80.0],[19.052,8.0],[19.051,40.0]],[[19.0564,2.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0],[19.0756,71.0]]]
["binance-futures","SOLUSDT",1617321559309,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0]],[[19.0569,2.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0],[19.0756,71.0]]]
["binance-futures","SOLUSDT",1617321559341,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0]],[[19.0569,2.0],[19.057,80.0],[19.0573,9.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321559361,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0569,2.0],[19.057,80.0],[19.0573,9.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321559752,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0569,2.0],[19.057,89.0],[19.0577,17.0],[19.0684,44.0],[19.1405,124.0]]]
["binance-futures","SOLUSDT",1617321559942,[[19.0525,82.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0491,26.0]],[[19.0569,2.0],[19.057,89.0],[19.0577,17.0],[19.0684,44.0],[19.1405,124.0]]]
["binance-futures","SOLUSDT",1617321559966,[[19.0526,2.0],[19.0525,80.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0]],[[19.0569,2.0],[19.057,89.0],[19.0577,17.0],[19.0684,44.0],[19.1405,124.0]]]
["binance-futures","SOLUSDT",1617321560107,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0]],[[19.0569,2.0],[19.057,89.0],[19.0577,17.0],[19.0684,44.0],[19.0925,734.0]]]
["binance-futures","SOLUSDT",1617321560145,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0171,1835.0]],[[19.0569,2.0],[19.057,89.0],[19.0577,17.0],[19.065,48.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321560174,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0171,1835.0]],[[19.0567,9.0],[19.0569,2.0],[19.057,80.0],[19.0577,17.0],[19.065,48.0]]]
["binance-futures","SOLUSDT",1617321560220,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0325,52.0]],[[19.0566,2.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0],[19.065,48.0]]]
["binance-futures","SOLUSDT",1617321560228,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0325,52.0]],[[19.0566,2.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0],[19.0601,459.0]]]
["binance-futures","SOLUSDT",1617321560509,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0325,52.0]],[[19.0566,2.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321560560,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0566,2.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0],[19.0684,44.0]]]
["binance-futures","SOLUSDT",1617321560771,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0546,5.0],[19.0566,2.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321560832,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0546,5.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0],[19.0589,13.0]]]
["binance-futures","SOLUSDT",1617321561038,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0546,5.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0],[19.0583,540.0]]]
["binance-futures","SOLUSDT",1617321561296,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0536,5.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0],[19.0583,540.0]]]
["binance-futures","SOLUSDT",1617321561338,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0536,5.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0],[19.0583,540.0]]]
["binance-futures","SOLUSDT",1617321561353,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0536,5.0],[19.0537,7.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321561804,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0468,55.0]],[[19.0531,5.0],[19.0537,7.0],[19.0567,9.0],[19.057,80.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321561925,[[19.0526,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0476,13.0]],[[19.0531,5.0],[19.0567,9.0],[19.057,80.0],[19.0574,13.0],[19.0577,17.0]]]
["binance-futures","SOLUSDT",1617321561944,[[19.0524,17.0],[19.0521,2.0],[19.052,8.0],[19.051,40.0],[19.0476,13.0]],[[19.0529,7.0],[19.0531,5.0],[19.0567,9.0],[19.057,80.0],[19.0574,13.0]]]
["binance-futures","SOLUSDT",1617321561972,[[19.0524,19.0],[19.052,8.0],[19.051,40.0],[19.0476,13.0]],[[19.0529,7.0],[19.0531,5.0],[19.0567,9.0],[19.057,80.0],[19.0574,13.0]]]
["binance-futures","SOLUSDT",1617321562017,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0476,13.0]],[[19.0529,7.0],[19.0531,5.0],[19.0567,9.0],[19.057,80.0],[19.0574,13.0]]]
["binance-futures","SOLUSDT",1617321562315,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0476,13.0]],[[19.0529,7.0],[19.0567,9.0],[19.057,80.0],[19.0574,13.0],[19.1066,32.0]]]
["binance-futures","SOLUSDT",1617321562327,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0],[19.0476,13.0]],[[19.0527,5.0],[19.0529,7.0],[19.0567,9.0],[19.057,80.0],[19.0574,13.0]]]
["binance-futures","SOLUSDT",1617321562421,[[19.0525,2.0],[19.0524,17.0],[19.052,8.0],[19.051,40.0]],[[19.0527,5.0],[19.0529,7.0],[19.0567,9.0],[19.057,80.0]]]
["binance-futures","SOLUSDT",1617321562455,[[19.0525,2.0],[19.052,8.0],[19.051,40.0]],[[19.0526,7.0],[19.0527,5.0],[19.0567,9.0],[19.057,80.0]]]
["binance-futures","SOLUSDT",1617321562494,[[19.0525,2.0],[19.052,8.0],[19.051,40.0]],[[19.0526,7.0],[19.0527,5.0],[19.0567,9.0],[19.057,80.0]]]
["binance-futures","SOLUSDT",1617321562534,[[19.0525,19.0],[19.052,8.0],[19.051,40.0]],[[19.0526,7.0],[19.0527,5.0],[19.0567,9.0],[19.057,80.0]]]
["binance-futures","SOLUSDT",1617321562648,[[19.0525,19.0],[19.052,8.0],[19.051,40.0]],[[19.0526,7.0],[19.0527,5.0],[19.0567,9.0],[19.057,80.0]]]
["binance-futures","SOLUSDT",1617321562720,[[19.0525,19.0],[19.052,8.0],[19.051,40.0]],[[19.0526,7.0],[19.0527,5.0],[19.0567,9.0],[19.057,138.0]]]
["binance-futures","SOLUSDT",1617321562789,[[19.0525,19.0],[19.052,8.0],[19.051,40.0]],[[19.0526,7.0],[19.0527,5.0],[19.0567,9.0],[19.057,138.0],[19.0621,28.0]]]
["binance-futures","SOLUSDT",1617321562847,[[19.0525,19.0],[19.052,8.0],[19.051,40.0],[18.8733,400.0]],[[19.0526,12.0],[19.0567,9.0],[19.057,138.0],[19.0621,28.0],[19.0696,41.0]]]
["binance-futures","SOLUSDT",1617321563031,[[19.0525,19.0],[19.052,8.0],[19.051,40.0],[18.8733,400.0]],[[19.0526,12.0],[19.0567,9.0],[19.057,138.0],[19.0578,18.0],[19.0621,28.0]]]
["binance-futures","SOLUSDT",1617321563083,[[19.0525,19.0],[19.052,8.0],[19.051,40.0],[19.0475,13.0],[19.0465,13.0]],[[19.0526,12.0],[19.0567,9.0],[19.0569,13.0],[19.057,138.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321563339,[[19.0525,2.0],[19.052,8.0],[19.051,40.0],[19.0475,13.0],[19.0465,13.0]],[[19.0526,12.0],[19.0567,9.0],[19.0569,13.0],[19.057,138.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321563383,[[19.051,32.0],[19.0475,13.0],[19.0465,13.0]],[[19.0523,80.0],[19.0526,12.0],[19.0567,9.0],[19.0569,13.0],[19.057,138.0]]]
["binance-futures","SOLUSDT",1617321563415,[[19.051,32.0],[19.0465,13.0],[19.0459,8.0],[19.0426,85.0],[19.0178,131.0]],[[19.0523,80.0],[19.0525,2.0],[19.0526,12.0],[19.0563,50.0],[19.0567,9.0]]]
["binance-futures","SOLUSDT",1617321563440,[[19.051,32.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0426,85.0]],[[19.0522,25.0],[19.0523,82.0],[19.0526,12.0],[19.0563,50.0],[19.0567,9.0]]]
["binance-futures","SOLUSDT",1617321563481,[[19.051,32.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0426,60.0]],[[19.0513,25.0],[19.0514,80.0],[19.0516,7.0],[19.0523,82.0],[19.0526,5.0]]]
["binance-futures","SOLUSDT",1617321563514,[[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0426,60.0]],[[19.0513,29.0],[19.0514,80.0],[19.0516,7.0],[19.0522,2.0],[19.0523,80.0]]]
["binance-futures","SOLUSDT",1617321563555,[[19.0508,55.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0426,60.0]],[[19.0512,2.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0891,235.0]]]
["binance-futures","SOLUSDT",1617321563584,[[19.0508,55.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0426,60.0]],[[19.0509,42.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0525,2.0]]]
["binance-futures","SOLUSDT",1617321563622,[[19.0508,55.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0426,60.0]],[[19.0509,122.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0525,2.0]]]
["binance-futures","SOLUSDT",1617321563654,[[19.0508,55.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,97.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0525,2.0]]]
["binance-futures","SOLUSDT",1617321563671,[[19.0508,55.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,122.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0525,2.0]]]
["binance-futures","SOLUSDT",1617321563712,[[19.0508,55.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,97.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0525,2.0]]]
["binance-futures","SOLUSDT",1617321563790,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,97.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0525,2.0]]]
["binance-futures","SOLUSDT",1617321563872,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,102.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0]]]
["binance-futures","SOLUSDT",1617321563916,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,102.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.1199,25.0]]]
["binance-futures","SOLUSDT",1617321563963,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,102.0],[19.0513,4.0],[19.0514,80.0],[19.0516,7.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321564009,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,109.0],[19.0513,4.0],[19.0514,80.0],[19.0632,17.0],[19.0726,25.0]]]
["binance-futures","SOLUSDT",1617321564121,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,109.0],[19.0513,4.0],[19.0514,80.0],[19.0632,17.0],[19.0667,25.0]]]
["binance-futures","SOLUSDT",1617321564267,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,109.0],[19.0513,4.0],[19.0514,80.0],[19.0632,17.0],[19.0689,25.0]]]
["binance-futures","SOLUSDT",1617321564368,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,109.0],[19.0513,4.0],[19.0514,80.0],[19.0632,17.0],[19.0649,25.0]]]
["binance-futures","SOLUSDT",1617321564445,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,109.0],[19.0513,4.0],[19.0514,80.0],[19.0595,25.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321564574,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,117.0],[19.0513,4.0],[19.0514,80.0],[19.0595,25.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321564599,[[19.0508,56.0],[19.0468,133.0],[19.0465,13.0],[19.0459,8.0],[19.0448,13.0]],[[19.0509,121.0],[19.0513,4.0],[19.0514,80.0],[19.0595,25.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321564667,[[19.0508,56.0],[19.0468,133.0],[19.0459,8.0]],[[19.0509,121.0],[19.0513,4.0],[19.0514,80.0],[19.0595,25.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321564691,[[19.0508,56.0],[19.0468,133.0],[19.0459,8.0],[18.9851,12.0]],[[19.0509,121.0],[19.0513,4.0],[19.0514,80.0],[19.0595,25.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321564864,[[19.0508,56.0],[19.0468,133.0],[19.0459,8.0],[18.9851,12.0]],[[19.0509,127.0],[19.0513,4.0],[19.0514,80.0],[19.0595,25.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321565435,[[19.0508,56.0],[19.0468,133.0],[19.0459,8.0],[18.9851,12.0]],[[19.0509,77.0],[19.0513,4.0],[19.0514,80.0],[19.0595,25.0],[19.0632,17.0]]]
["binance-futures","SOLUSDT",1617321565493,[[19.0508,56.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,77.0],[19.0513,4.0],[19.0514,80.0],[19.0552,13.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321565529,[[19.0508,56.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,30.0],[19.0513,4.0],[19.0552,13.0],[19.0571,13.0],[19.0755,25.0]]]
["binance-futures","SOLUSDT",1617321565569,[[19.0508,56.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,30.0],[19.0547,9.0],[19.0552,13.0],[19.0562,4.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321565617,[[19.0508,59.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,30.0],[19.0547,9.0],[19.0552,13.0],[19.0562,4.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321565842,[[19.0508,59.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,110.0],[19.0547,9.0],[19.0552,13.0],[19.0562,4.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321565868,[[19.0508,56.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,110.0],[19.0547,9.0],[19.0552,13.0],[19.0562,4.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321565955,[[19.0508,56.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,114.0],[19.0547,9.0],[19.0552,13.0],[19.0571,13.0],[19.1068,51.0]]]
["binance-futures","SOLUSDT",1617321566105,[[19.0508,56.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,114.0],[19.0547,9.0],[19.0552,13.0],[19.0571,13.0],[19.0846,746.0]]]
["binance-futures","SOLUSDT",1617321566380,[[19.0506,50.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0509,103.0],[19.0547,9.0],[19.0552,13.0],[19.0571,13.0],[19.0651,7.0]]]
["binance-futures","SOLUSDT",1617321566400,[[19.0506,50.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0508,11.0],[19.0509,103.0],[19.0547,9.0],[19.0552,13.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321566459,[[19.0506,50.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0508,11.0],[19.0509,103.0],[19.0547,9.0],[19.0552,13.0],[19.0569,25.0]]]
["binance-futures","SOLUSDT",1617321566511,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0507,7.0],[19.0508,11.0],[19.0509,96.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321566567,[[19.0506,25.0],[19.0468,133.0],[19.0459,8.0],[19.0458,13.0]],[[19.0507,10.0],[19.0508,11.0],[19.0509,88.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321566593,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,98.0],[19.0508,11.0],[19.0509,88.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321566643,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,102.0],[19.0508,11.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321566919,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,113.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321566979,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,113.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.1104,7.0]]]
["binance-futures","SOLUSDT",1617321567026,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,113.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.1032,32.0]]]
["binance-futures","SOLUSDT",1617321567076,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,105.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.1032,32.0]]]
["binance-futures","SOLUSDT",1617321567099,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.1032,32.0]]]
["binance-futures","SOLUSDT",1617321567285,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.0985,7.0]]]
["binance-futures","SOLUSDT",1617321567606,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.095,10.0]]]
["binance-futures","SOLUSDT",1617321567654,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.0792,17.0]]]
["binance-futures","SOLUSDT",1617321567665,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.0792,17.0]]]
["binance-futures","SOLUSDT",1617321567776,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.0655,17.0]]]
["binance-futures","SOLUSDT",1617321568057,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0547,9.0],[19.0552,13.0],[19.0615,9.0]]]
["binance-futures","SOLUSDT",1617321568394,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,128.0],[19.0509,84.0],[19.0512,17.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321568501,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,129.0],[19.0509,84.0],[19.0512,17.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321568594,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,39.0],[19.0509,84.0],[19.0512,17.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321568608,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0446,13.0]],[[19.0507,39.0],[19.0509,4.0],[19.0512,17.0],[19.0547,9.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321568746,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0]],[[19.0507,39.0],[19.0512,17.0],[19.0547,9.0],[19.0551,4.0],[19.079,25.0]]]
["binance-futures","SOLUSDT",1617321568793,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0]],[[19.0507,39.0],[19.0512,17.0],[19.0547,9.0],[19.0551,4.0],[19.0654,44.0]]]
["binance-futures","SOLUSDT",1617321568800,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[18.9871,17.0]],[[19.0507,39.0],[19.0512,17.0],[19.0547,9.0],[19.0551,4.0],[19.0654,44.0]]]
["binance-futures","SOLUSDT",1617321568909,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[18.9871,17.0]],[[19.0507,39.0],[19.0512,17.0],[19.0547,9.0],[19.0551,4.0],[19.0654,44.0]]]
["binance-futures","SOLUSDT",1617321568980,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[18.9894,17.0]],[[19.0507,39.0],[19.0512,17.0],[19.0547,9.0],[19.0551,4.0],[19.0614,25.0]]]
["binance-futures","SOLUSDT",1617321569116,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[18.9905,34.0]],[[19.0507,39.0],[19.0512,17.0],[19.0547,9.0],[19.0551,4.0],[19.0614,25.0]]]
["binance-futures","SOLUSDT",1617321569283,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0507,39.0],[19.0512,17.0],[19.0547,9.0],[19.055,13.0],[19.0551,4.0]]]
["binance-futures","SOLUSDT",1617321570152,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0507,119.0],[19.0512,17.0],[19.0547,9.0],[19.055,13.0],[19.0551,4.0]]]
["binance-futures","SOLUSDT",1617321570224,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0507,118.0],[19.0512,17.0],[19.0547,9.0],[19.055,13.0],[19.0551,4.0]]]
["binance-futures","SOLUSDT",1617321570260,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0507,38.0],[19.0512,17.0],[19.0547,9.0],[19.055,13.0],[19.0551,4.0]]]
["binance-futures","SOLUSDT",1617321570625,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0507,38.0],[19.0511,4.0],[19.0512,17.0],[19.0547,9.0],[19.055,13.0]]]
["binance-futures","SOLUSDT",1617321570762,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0507,39.0],[19.0511,4.0],[19.0512,17.0],[19.0547,9.0],[19.055,13.0]]]
["binance-futures","SOLUSDT",1617321570787,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0507,43.0],[19.0512,17.0],[19.0547,9.0],[19.055,13.0]]]
["binance-futures","SOLUSDT",1617321570839,[[19.0506,25.0],[19.049,3.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0512,17.0],[19.0547,9.0],[19.055,13.0],[19.1188,611.0],[19.1841,104.0]]]
["binance-futures","SOLUSDT",1617321570876,[[19.0506,109.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0512,6.0],[19.055,13.0],[19.0792,67.0],[19.1188,611.0],[19.1841,104.0]]]
["binance-futures","SOLUSDT",1617321570925,[[19.0507,4.0],[19.0506,105.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.055,13.0],[19.0792,67.0],[19.1188,611.0],[19.1841,104.0]]]
["binance-futures","SOLUSDT",1617321570962,[[19.0506,105.0],[19.0469,26.0],[19.0468,133.0],[19.0459,8.0],[19.0456,13.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0692,157.0],[19.0792,67.0]]]
["binance-futures","SOLUSDT",1617321571003,[[19.0507,4.0],[19.0506,105.0],[19.0469,26.0],[19.0468,133.0],[19.0459,8.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0653,25.0],[19.0692,157.0]]]
["binance-futures","SOLUSDT",1617321571177,[[19.0507,4.0],[19.0506,105.0],[19.0468,133.0],[19.0459,8.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0653,25.0],[19.0692,157.0]]]
["binance-futures","SOLUSDT",1617321571219,[[19.0507,30.0],[19.0506,105.0],[19.0468,133.0],[19.0459,8.0],[19.0456,39.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0653,25.0],[19.0692,157.0]]]
["binance-futures","SOLUSDT",1617321571271,[[19.0516,80.0],[19.0508,4.0],[19.0507,26.0],[19.0506,105.0],[19.0468,133.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0653,25.0],[19.0692,157.0]]]
["binance-futures","SOLUSDT",1617321571316,[[19.0517,4.0],[19.0516,80.0],[19.0507,26.0],[19.0506,105.0],[19.0468,55.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0653,25.0],[19.0692,157.0]]]
["binance-futures","SOLUSDT",1617321571434,[[19.0517,4.0],[19.0516,80.0],[19.0507,26.0],[19.0506,105.0],[19.0468,55.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0571,13.0],[19.059,13.0]]]
["binance-futures","SOLUSDT",1617321571466,[[19.0517,4.0],[19.0516,80.0],[19.0506,105.0],[19.0468,55.0]],[[19.0528,4.0],[19.055,58.0],[19.0564,9.0],[19.0571,13.0],[19.059,13.0]]]
["binance-futures","SOLUSDT",1617321571504,[[19.0517,4.0],[19.0516,80.0],[19.0507,26.0],[19.0506,105.0],[19.0468,55.0]],[[19.0523,4.0],[19.055,58.0],[19.0564,9.0],[19.0571,13.0],[19.059,13.0]]]
["binance-futures","SOLUSDT",1617321571654,[[19.0517,4.0],[19.0516,80.0],[19.0506,105.0],[19.0468,55.0]],[[19.0523,4.0],[19.055,58.0],[19.0564,9.0],[19.0571,13.0],[19.059,13.0]]]
["binance-futures","SOLUSDT",1617321571694,[[19.0516,80.0],[19.0507,108.0],[19.0506,105.0],[19.0468,55.0],[19.0347,26.0]],[[19.0523,4.0],[19.055,58.0],[19.0564,9.0],[19.0571,13.0],[19.059,13.0]]]
["binance-futures","SOLUSDT",1617321571714,[[19.0516,80.0],[19.0508,4.0],[19.0507,104.0],[19.0506,105.0],[19.0468,55.0]],[[19.0523,4.0],[19.055,58.0],[19.0557,7.0],[19.0564,9.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321572006,[[19.0516,80.0],[19.0508,4.0],[19.0507,104.0],[19.0506,105.0],[19.0468,55.0]],[[19.052,4.0],[19.055,58.0],[19.0557,7.0],[19.0564,9.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321572275,[[19.0516,68.0],[19.0508,4.0],[19.0507,104.0],[19.0506,105.0],[19.0468,55.0]],[[19.052,4.0],[19.055,58.0],[19.0557,7.0],[19.0564,9.0],[19.0571,13.0]]]
["binance-futures","SOLUSDT",1617321572318,[[19.0508,4.0],[19.0507,104.0],[19.0506,105.0],[19.0468,55.0]],[[19.0518,4.0],[19.052,4.0],[19.055,58.0],[19.0557,7.0],[19.0564,9.0]]]
["binance-futures","SOLUSDT",1617321572368,[[19.0508,4.0],[19.0507,104.0],[19.0506,25.0],[19.0468,55.0]],[[19.0518,4.0],[19.052,4.0],[19.055,58.0],[19.0557,7.0],[19.0564,9.0]]]
["binance-futures","SOLUSDT",1617321572384,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0]],[[19.0518,4.0],[19.052,4.0],[19.055,58.0],[19.0557,7.0],[19.0564,9.0]]]
["binance-futures","SOLUSDT",1617321572427,[[19.0507,78.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0],[19.0347,26.0]],[[19.0518,4.0],[19.052,4.0],[19.055,58.0],[19.0557,7.0],[19.0564,9.0]]]
["binance-futures","SOLUSDT",1617321572478,[[19.0507,82.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0],[19.0447,13.0]],[[19.0518,4.0],[19.052,4.0],[19.055,58.0],[19.0557,7.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617321572517,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0]],[[19.0513,4.0],[19.0518,4.0],[19.055,58.0],[19.0557,7.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617321572562,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0]],[[19.0513,4.0],[19.0518,4.0],[19.055,58.0],[19.0557,7.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617321572584,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0],[19.0322,52.0]],[[19.0513,4.0],[19.0518,4.0],[19.055,58.0],[19.0557,7.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617321572682,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0],[19.0373,25.0]],[[19.0513,4.0],[19.0518,4.0],[19.055,58.0],[19.0557,7.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617321572824,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0],[19.0415,25.0]],[[19.0513,4.0],[19.055,58.0],[19.0557,7.0],[19.0561,13.0],[19.1283,3.0]]]
["binance-futures","SOLUSDT",1617321572837,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0],[19.0415,25.0]],[[19.0511,4.0],[19.0513,4.0],[19.055,58.0],[19.0557,7.0],[19.0561,13.0]]]
["binance-futures","SOLUSDT",1617321572985,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0],[19.0415,25.0]],[[19.0511,4.0],[19.0513,4.0],[19.055,58.0],[19.0557,7.0],[19.0618,17.0]]]
["binance-futures","SOLUSDT",1617321573050,[[19.0508,4.0],[19.0507,78.0],[19.0506,25.0],[19.0468,55.0],[19.0415,25.0]],[[19.051,4.0],[19.0511,4.0],[19.055,58.0],[19.0557,7.0],[19.0618,17.0]]]
["binance-futures","SOLUSDT",1617321573112,[[19.0508,4.0],[19.0506,25.0],[19.0468,55.0],[19.0415,25.0]],[[19.051,4.0],[19.0511,4.0],[19.0545,9.0],[19.055,58.0],[19.0557,7.0]]]
["binance-futures","SOLUSDT",1617321573125,[[19.0506,25.0],[19.049,4.0],[19.0468,55.0],[19.0415,25.0],[19.0241,246.0]],[[19.051,4.0],[19.0511,4.0],[19.0545,9.0],[19.055,58.0],[19.0557,7.0]]]
["binance-futures","SOLUSDT",1617321573157,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0415,25.0]],[[19.051,4.0],[19.0511,4.0],[19.0545,9.0],[19.055,58.0],[19.0557,7.0]]]
["binance-futures","SOLUSDT",1617321573225,[[19.0507,4.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0],[19.0415,25.0]],[[19.051,4.0],[19.0511,4.0],[19.0549,9.0],[19.055,58.0],[19.0557,7.0]]]
["binance-futures","SOLUSDT",1617321573361,[[19.0507,4.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0],[19.0415,25.0]],[[19.0509,4.0],[19.051,4.0],[19.0549,9.0],[19.055,58.0],[19.0557,7.0]]]
["binance-futures","SOLUSDT",1617321573532,[[19.0507,4.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0],[19.0457,13.0]],[[19.0509,4.0],[19.051,4.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321573561,[[19.0507,4.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0],[19.0457,13.0]],[[19.0508,4.0],[19.0509,4.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321573877,[[19.0507,4.0],[19.0506,25.0],[19.0469,26.0],[19.0468,55.0],[19.0457,13.0]],[[19.0508,8.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321573896,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0457,13.0]],[[19.0508,8.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321574003,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0457,13.0]],[[19.0508,8.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.069,42.0]]]
["binance-futures","SOLUSDT",1617321574084,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0]],[[19.0508,4.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.069,42.0]]]
["binance-futures","SOLUSDT",1617321574112,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0]],[[19.0508,4.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.069,42.0]]]
["binance-futures","SOLUSDT",1617321574177,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0]],[[19.0507,4.0],[19.0508,4.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321574243,[[19.0506,29.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0]],[[19.0507,4.0],[19.0508,4.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321574414,[[19.0506,29.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0]],[[19.0507,8.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.5291,123.0]]]
["binance-futures","SOLUSDT",1617321574534,[[19.0506,29.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0],[18.8715,1017.0]],[[19.0507,8.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.1088,263.0]]]
["binance-futures","SOLUSDT",1617321574674,[[19.0506,29.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0],[18.8715,1017.0]],[[19.0507,18.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.1088,263.0]]]
["binance-futures","SOLUSDT",1617321574715,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0]],[[19.0507,18.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.1088,263.0]]]
["binance-futures","SOLUSDT",1617321574772,[[19.0506,25.0],[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0317,734.0]],[[19.0507,25.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.1088,263.0]]]
["binance-futures","SOLUSDT",1617321574877,[[19.049,4.0],[19.0469,26.0],[19.0468,55.0],[19.0348,7.0],[19.0317,734.0]],[[19.0507,25.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0],[19.0649,7.0]]]
["binance-futures","SOLUSDT",1617321574911,[[19.0497,5.0],[19.0491,9.0],[19.049,4.0],[19.0468,55.0],[19.0372,117.0]],[[19.0499,4.0],[19.0507,25.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321574952,[[19.0497,1.0],[19.0491,9.0],[19.0468,55.0],[19.0373,25.0],[19.0372,117.0]],[[19.0499,4.0],[19.0507,21.0],[19.0549,9.0],[19.055,58.0],[19.0552,13.0]]]
["binance-futures","SOLUSDT",1617321574973,[[19.0497,1.0],[19.0491,9.0],[19.0468,55.0],[19.0373,25.0],[19.0372,117.0]],[[19.0499,4.0],[19.0506,4.0],[19.0507,21.0],[19.0549,9.0],[19.055,58.0]]]
["binance-futures","SOLUSDT",1617321575034,[[19.0497,1.0],[19.0491,9.0],[19.0468,55.0],[19.0373,25.0],[19.0372,117.0]],[[19.0499,4.0],[19.0506,29.0],[19.0507,21.0],[19.0549,9.0],[19.055,58.0]]]
["binance-futures","SOLUSDT",1617321575052,[[19.0497,1.0],[19.0491,9.0],[19.0468,55.0],[19.0372,117.0]],[[19.0499,4.0],[19.0505,4.0],[19.0506,25.0],[19.0507,21.0],[19.0549,9.0]]]
["binance-futures","SOLUSDT",1617321575101,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0372,117.0]],[[19.0499,4.0],[19.0505,4.0],[19.0507,21.0],[19.0548,25.0],[19.0549,9.0]]]
["binance-futures","SOLUSDT",1617321575155,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0372,117.0]],[[19.0498,80.0],[19.0499,4.0],[19.0505,4.0],[19.0507,21.0],[19.0548,25.0]]]
["binance-futures","SOLUSDT",1617321575211,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0495,14.0],[19.0498,80.0],[19.0499,4.0],[19.0505,4.0],[19.0507,7.0]]]
["binance-futures","SOLUSDT",1617321575254,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0495,14.0],[19.0497,4.0],[19.0498,84.0],[19.0499,4.0],[19.0507,7.0]]]
["binance-futures","SOLUSDT",1617321575295,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0494,7.0],[19.0495,14.0],[19.0497,4.0],[19.0498,84.0],[19.0499,4.0]]]
["binance-futures","SOLUSDT",1617321575319,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0494,7.0],[19.0495,14.0],[19.0497,8.0],[19.0499,4.0]]]
["binance-futures","SOLUSDT",1617321575367,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0494,7.0],[19.0495,14.0],[19.0499,4.0],[19.0549,13.0]]]
["binance-futures","SOLUSDT",1617321575425,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,4.0],[19.0494,7.0],[19.0495,14.0],[19.0549,13.0]]]
["binance-futures","SOLUSDT",1617321575594,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,4.0],[19.0494,7.0],[19.0495,14.0],[19.0549,13.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321575733,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,18.0],[19.0494,7.0],[19.0549,13.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321575809,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,25.0],[19.0537,9.0],[19.0549,4.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321575835,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,25.0],[19.0537,9.0],[19.0549,4.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321575877,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,25.0],[19.0537,9.0],[19.0549,4.0],[19.1274,4.0],[19.221,124.0]]]
["binance-futures","SOLUSDT",1617321576140,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,25.0],[19.0537,9.0],[19.0549,4.0],[19.1013,1835.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321576208,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,105.0],[19.0537,9.0],[19.0549,4.0],[19.1013,1835.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321576266,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,112.0],[19.0537,9.0],[19.0549,4.0],[19.1013,1835.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321576343,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,116.0],[19.0537,9.0],[19.1013,1835.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321576776,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,116.0],[19.0537,9.0],[19.1013,1835.0],[19.1262,60.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321576808,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,131.0],[19.0537,9.0],[19.1013,1835.0],[19.1262,60.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321576956,[[19.0492,50.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,33.0],[19.0537,9.0],[19.1013,1835.0],[19.1262,60.0],[19.1274,4.0]]]
["binance-futures","SOLUSDT",1617321576987,[[19.0492,54.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,33.0],[19.0537,9.0],[19.0549,78.0],[19.1013,1835.0],[19.1262,60.0]]]
["binance-futures","SOLUSDT",1617321577038,[[19.0492,152.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,33.0],[19.0537,9.0],[19.0549,78.0],[19.0648,25.0],[19.1013,1835.0]]]
["binance-futures","SOLUSDT",1617321577133,[[19.0492,152.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,29.0],[19.0537,9.0],[19.0548,4.0],[19.0549,78.0],[19.0648,25.0]]]
["binance-futures","SOLUSDT",1617321577378,[[19.0492,152.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,2.0],[19.0537,9.0],[19.0548,4.0],[19.0549,78.0],[19.0648,25.0]]]
["binance-futures","SOLUSDT",1617321577395,[[19.0492,152.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,2.0],[19.0541,9.0],[19.0548,4.0],[19.0549,78.0],[19.0648,25.0]]]
["binance-futures","SOLUSDT",1617321577435,[[19.0492,152.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,2.0],[19.0541,9.0],[19.0548,4.0],[19.0648,25.0],[19.5002,123.0]]]
["binance-futures","SOLUSDT",1617321577562,[[19.0492,152.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,2.0],[19.0541,9.0],[19.0548,4.0],[19.0648,25.0],[19.1084,714.0]]]
["binance-futures","SOLUSDT",1617321577646,[[19.0492,155.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,2.0],[19.0541,9.0],[19.0548,4.0],[19.0648,25.0],[19.1084,714.0]]]
["binance-futures","SOLUSDT",1617321578186,[[19.0492,155.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0493,1.0],[19.0541,9.0],[19.0548,4.0],[19.0648,25.0],[19.1084,714.0]]]
["binance-futures","SOLUSDT",1617321578597,[[19.0492,155.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0],[19.0432,13.0]],[[19.0535,80.0],[19.0541,9.0],[19.0548,4.0],[19.0648,25.0],[19.1084,714.0]]]
["binance-futures","SOLUSDT",1617321578636,[[19.0499,80.0],[19.0492,151.0],[19.0491,9.0],[19.0469,78.0],[19.0468,55.0]],[[19.0545,9.0],[19.0548,4.0],[19.0648,25.0],[19.0683,7.0],[19.0752,136.0]]]
["binance-futures","SOLUSDT",1617321578682,[[19.0499,178.0],[19.0492,50.0],[19.0491,9.0],[19.0468,55.0]],[[19.0545,9.0],[19.0548,4.0],[19.0648,25.0],[19.0683,7.0],[19.0752,136.0]]]
["binance-futures","SOLUSDT",1617321578701,[[19.0522,3.0],[19.0499,178.0],[19.0492,50.0],[19.0491,9.0],[19.0468,55.0]],[[19.0545,9.0],[19.0548,4.0],[19.0683,7.0],[19.0712,25.0],[19.0752,136.0]]]
["binance-futures","SOLUSDT",1617321578759,[[19.0522,101.0],[19.0499,80.0],[19.0492,50.0],[19.0491,9.0],[19.0468,55.0]],[[19.0544,5.0],[19.0548,4.0],[19.0683,7.0],[19.0752,136.0],[19.092,25.0]]]
["binance-futures","SOLUSDT",1617321578783,[[19.0523,5.0],[19.0522,101.0],[19.0499,80.0],[19.0492,50.0],[19.0491,9.0]],[[19.0548,4.0],[19.0549,5.0],[19.0683,7.0],[19.0752,136.0],[19.092,25.0]]]
["binance-futures","SOLUSDT",1617321578831,[[19.0523,5.0],[19.0522,101.0],[19.0499,80.0],[19.0492,50.0],[19.0491,9.0]],[[19.0548,4.0],[19.0549,5.0],[19.0683,7.0],[19.0752,136.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321578934,[[19.0523,5.0],[19.0522,101.0],[19.0499,80.0],[19.0492,50.0],[19.0491,9.0]],[[19.0548,4.0],[19.0549,5.0],[19.0683,7.0],[19.0714,25.0],[19.0752,136.0]]]
["binance-futures","SOLUSDT",1617321579023,[[19.0523,5.0],[19.0522,101.0],[19.0499,80.0],[19.0492,50.0],[19.0491,9.0]],[[19.0548,4.0],[19.0549,5.0],[19.0662,28.0],[19.0683,7.0],[19.0714,25.0]]]
["binance-futures","SOLUSDT",1617321579153,[[19.0523,5.0],[19.0522,101.0],[19.0499,80.0],[19.0492,50.0],[19.0491,9.0]],[[19.0545,80.0],[19.0548,4.0],[19.0549,5.0],[19.0662,28.0],[19.0683,7.0]]]
["binance-futures","SOLUSDT",1617321579214,[[19.0534,3.0],[19.0523,5.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0]],[[19.0544,5.0],[19.0545,80.0],[19.0548,4.0],[19.0588,13.0],[19.0607,13.0]]]
["binance-futures","SOLUSDT",1617321579297,[[19.0534,3.0],[19.0523,5.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0]],[[19.0544,5.0],[19.0548,4.0],[19.0588,13.0],[19.0607,13.0]]]
["binance-futures","SOLUSDT",1617321579354,[[19.0534,3.0],[19.0523,5.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0]],[[19.0548,4.0],[19.0549,5.0],[19.0565,9.0],[19.0588,13.0],[19.0607,13.0]]]
["binance-futures","SOLUSDT",1617321579384,[[19.0534,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0]],[[19.0548,4.0],[19.0549,5.0],[19.0565,9.0],[19.0588,13.0],[19.0607,13.0]]]
["binance-futures","SOLUSDT",1617321579723,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0548,4.0],[19.0549,5.0],[19.0565,9.0],[19.0615,9.0],[19.0651,471.0]]]
["binance-futures","SOLUSDT",1617321579763,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0548,4.0],[19.0549,5.0],[19.0565,9.0],[19.0615,9.0],[19.065,176.0]]]
["binance-futures","SOLUSDT",1617321579879,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0547,80.0],[19.0548,4.0],[19.0549,5.0],[19.0565,9.0],[19.0615,9.0]]]
["binance-futures","SOLUSDT",1617321579925,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0546,5.0],[19.0547,80.0],[19.0548,4.0],[19.0565,9.0],[19.0615,9.0]]]
["binance-futures","SOLUSDT",1617321580023,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0548,4.0],[19.0565,9.0],[19.0615,9.0]]]
["binance-futures","SOLUSDT",1617321580070,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0548,4.0],[19.0565,9.0],[19.0615,9.0],[19.1086,17.0]]]
["binance-futures","SOLUSDT",1617321580124,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0548,4.0],[19.0565,9.0],[19.0615,9.0],[19.0897,789.0],[19.1086,17.0]]]
["binance-futures","SOLUSDT",1617321580143,[[19.0541,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0548,4.0],[19.0565,9.0],[19.0615,9.0],[19.0897,789.0],[19.1063,1835.0]]]
["binance-futures","SOLUSDT",1617321580234,[[19.0544,3.0],[19.0522,98.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0548,4.0],[19.0565,9.0],[19.0615,9.0],[19.0897,789.0],[19.1063,1835.0]]]
["binance-futures","SOLUSDT",1617321580297,[[19.0544,3.0],[19.0522,98.0],[19.0499,80.0],[19.0494,13.0],[19.0492,50.0]],[[19.0548,4.0],[19.0565,9.0],[19.0591,13.0],[19.061,13.0],[19.0615,9.0]]]
["binance-futures","SOLUSDT",1617321580773,[[19.0522,98.0],[19.0499,80.0],[19.0494,13.0],[19.0492,50.0]],[[19.0547,4.0],[19.0548,4.0],[19.0565,9.0],[19.0591,13.0],[19.061,13.0]]]
["binance-futures","SOLUSDT",1617321580791,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0547,4.0],[19.0548,4.0],[19.0565,9.0],[19.0591,13.0],[19.061,13.0]]]
["binance-futures","SOLUSDT",1617321580824,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0535,1.0],[19.0547,4.0],[19.0548,4.0],[19.0565,9.0],[19.0591,13.0]]]
["binance-futures","SOLUSDT",1617321581280,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0535,1.0],[19.0548,4.0],[19.0565,9.0],[19.0591,13.0],[19.4345,123.0]]]
["binance-futures","SOLUSDT",1617321581335,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0529,4.0],[19.0548,4.0],[19.0565,9.0],[19.0578,31.0],[19.0591,13.0]]]
["binance-futures","SOLUSDT",1617321581365,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0526,1.0],[19.0529,4.0],[19.0548,4.0],[19.0565,9.0],[19.0578,31.0]]]
["binance-futures","SOLUSDT",1617321581863,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0524,1.0],[19.0525,4.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582371,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582440,[[19.0523,5.0],[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582473,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582488,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582547,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[18.9646,43.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582589,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[18.9901,7.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582627,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[18.9917,17.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582762,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[18.9917,17.0]],[[19.0524,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582895,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[18.9917,17.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582907,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[18.9975,17.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0567,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321582958,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.1122,34.0]]]
["binance-futures","SOLUSDT",1617321583087,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.1066,35.0]]]
["binance-futures","SOLUSDT",1617321583184,[[19.0522,98.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.0643,2.0]]]
["binance-futures","SOLUSDT",1617321583343,[[19.0522,178.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.0643,2.0]]]
["binance-futures","SOLUSDT",1617321583370,[[19.0522,177.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.0643,2.0]]]
["binance-futures","SOLUSDT",1617321583419,[[19.0522,97.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.0643,2.0]]]
["binance-futures","SOLUSDT",1617321583440,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.0643,2.0]]]
["binance-futures","SOLUSDT",1617321583458,[[19.0522,97.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.043,25.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.0643,2.0]]]
["binance-futures","SOLUSDT",1617321583519,[[19.0522,97.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0472,13.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0566,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321583611,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0472,13.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0566,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584025,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584052,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[18.8648,3.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584113,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0394,734.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584124,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0394,734.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584137,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0394,734.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.1053,1852.0]]]
["binance-futures","SOLUSDT",1617321584165,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0394,734.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.1053,1852.0]]]
["binance-futures","SOLUSDT",1617321584224,[[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0394,734.0]],[[19.0523,5.0],[19.0548,4.0],[19.0565,9.0],[19.0578,18.0],[19.1053,1852.0]]]
["binance-futures","SOLUSDT",1617321584304,[[19.0522,173.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0],[19.0466,360.0]],[[19.055,13.0],[19.0573,9.0],[19.0578,18.0],[19.0747,17.0],[19.1053,1852.0]]]
["binance-futures","SOLUSDT",1617321584337,[[19.0523,5.0],[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0549,5.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0],[19.0649,100.0]]]
["binance-futures","SOLUSDT",1617321584374,[[19.0523,31.0],[19.0522,93.0],[19.05,78.0],[19.0499,80.0],[19.0492,50.0]],[[19.0549,5.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0],[19.0649,100.0]]]
["binance-futures","SOLUSDT",1617321584399,[[19.0524,5.0],[19.0523,26.0],[19.0522,93.0],[19.05,78.0],[19.0499,80.0]],[[19.0536,9.0],[19.0549,5.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584430,[[19.0524,5.0],[19.0523,26.0],[19.0522,93.0],[19.05,78.0],[19.0499,80.0]],[[19.0536,9.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0],[19.0647,26.0]]]
["binance-futures","SOLUSDT",1617321584468,[[19.0524,5.0],[19.0523,26.0],[19.0522,93.0],[19.05,78.0],[19.0499,80.0]],[[19.0536,14.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0],[19.0647,26.0]]]
["binance-futures","SOLUSDT",1617321584528,[[19.0529,80.0],[19.0524,5.0],[19.0523,26.0],[19.0522,93.0],[19.05,78.0]],[[19.0535,5.0],[19.0536,9.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584562,[[19.053,5.0],[19.0529,80.0],[19.0522,93.0],[19.05,78.0]],[[19.0536,9.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321584597,[[19.053,31.0],[19.0529,80.0],[19.0522,93.0],[19.05,78.0],[19.048,13.0]],[[19.0536,9.0],[19.055,13.0],[19.0576,9.0],[19.0578,18.0],[19.0579,13.0]]]
["binance-futures","SOLUSDT",1617321584632,[[19.0533,80.0],[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0536,9.0],[19.055,13.0],[19.0578,18.0],[19.0579,13.0],[19.0682,7.0]]]
["binance-futures","SOLUSDT",1617321584662,[[19.0534,5.0],[19.0533,80.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0536,9.0],[19.0549,5.0],[19.055,13.0],[19.0578,18.0],[19.0579,13.0]]]
["binance-futures","SOLUSDT",1617321584705,[[19.0533,80.0],[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0536,9.0],[19.0549,5.0],[19.055,13.0],[19.0578,18.0],[19.0579,13.0]]]
["binance-futures","SOLUSDT",1617321584761,[[19.0533,80.0],[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0535,1.0],[19.0536,9.0],[19.0549,5.0],[19.055,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321584962,[[19.0533,80.0],[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0534,9.0],[19.0535,1.0],[19.0549,5.0],[19.055,13.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321585189,[[19.0533,80.0],[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0534,9.0],[19.0535,1.0],[19.055,13.0],[19.0578,18.0],[19.0812,11.0]]]
["binance-futures","SOLUSDT",1617321585282,[[19.0533,80.0],[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0534,10.0],[19.055,13.0],[19.0578,18.0],[19.0812,11.0]]]
["binance-futures","SOLUSDT",1617321585318,[[19.0533,80.0],[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0534,10.0],[19.055,13.0],[19.057,67.0],[19.0578,18.0],[19.0812,11.0]]]
["binance-futures","SOLUSDT",1617321585388,[[19.0531,5.0],[19.053,26.0],[19.0529,80.0],[19.0522,93.0]],[[19.0534,10.0],[19.055,13.0],[19.057,58.0],[19.0578,18.0],[19.0812,11.0]]]
["binance-futures","SOLUSDT",1617321585414,[[19.053,26.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0]],[[19.0533,5.0],[19.0534,10.0],[19.055,13.0],[19.057,58.0],[19.0578,18.0]]]
["binance-futures","SOLUSDT",1617321585462,[[19.053,26.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0]],[[19.0532,9.0],[19.0533,5.0],[19.0534,1.0],[19.055,13.0],[19.057,58.0]]]
["binance-futures","SOLUSDT",1617321585495,[[19.053,26.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0]],[[19.0531,5.0],[19.0532,9.0],[19.0534,1.0],[19.055,13.0],[19.057,58.0]]]
["binance-futures","SOLUSDT",1617321585593,[[19.053,26.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0],[18.9955,38.0]],[[19.0531,5.0],[19.0532,9.0],[19.0534,1.0],[19.055,13.0],[19.057,58.0]]]
["binance-futures","SOLUSDT",1617321585651,[[19.053,26.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0],[19.048,13.0]],[[19.0531,5.0],[19.0532,9.0],[19.0534,1.0],[19.055,13.0],[19.057,58.0]]]
["binance-futures","SOLUSDT",1617321585675,[[19.053,26.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,9.0],[19.0534,1.0],[19.055,13.0],[19.057,58.0]]]
["binance-futures","SOLUSDT",1617321585714,[[19.053,26.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,9.0],[19.0534,1.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321585758,[[19.053,104.0],[19.0529,80.0],[19.0523,5.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,9.0],[19.0534,1.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321585801,[[19.0531,5.0],[19.053,104.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,10.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321585896,[[19.0531,5.0],[19.053,104.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,10.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0],[19.156,109.0]]]
["binance-futures","SOLUSDT",1617321585932,[[19.0531,5.0],[19.053,104.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,10.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0],[19.1264,51.0]]]
["binance-futures","SOLUSDT",1617321586005,[[19.0531,5.0],[19.053,104.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,10.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0],[19.0799,43.0]]]
["binance-futures","SOLUSDT",1617321586395,[[19.0531,85.0],[19.053,104.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,10.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0],[19.0799,43.0]]]
["binance-futures","SOLUSDT",1617321586420,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,10.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0],[19.0799,43.0]]]
["binance-futures","SOLUSDT",1617321586464,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,23.0],[19.055,13.0],[19.057,58.0],[19.0769,68.0],[19.0799,43.0]]]
["binance-futures","SOLUSDT",1617321586588,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321586632,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321586654,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321586767,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321586799,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321586940,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321586978,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321587237,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321587272,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321587374,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321587417,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321587650,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0769,68.0]]]
["binance-futures","SOLUSDT",1617321587702,[[19.0531,111.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321587807,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0],[19.048,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321587992,[[19.0531,85.0],[19.053,78.0],[19.0529,80.0],[19.0522,93.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321588124,[[19.0531,85.0],[19.0529,80.0],[19.0522,93.0],[19.0391,734.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321588141,[[19.0531,85.0],[19.0529,80.0],[19.0522,93.0],[19.0391,734.0],[19.0223,1835.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321588432,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0391,734.0],[19.0223,1835.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321588463,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0391,734.0],[19.0223,1835.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321588505,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0469,26.0],[19.0393,26.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0643,50.0]]]
["binance-futures","SOLUSDT",1617321588565,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0481,13.0],[19.0471,13.0]],[[19.0532,84.0],[19.055,13.0],[19.0567,9.0],[19.057,58.0],[19.0575,13.0]]]
["binance-futures","SOLUSDT",1617321588636,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0481,13.0],[19.0471,13.0]],[[19.055,3.0],[19.057,58.0],[19.0571,9.0],[19.0575,13.0],[19.0681,446.0]]]
["binance-futures","SOLUSDT",1617321588672,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0481,13.0],[19.0471,13.0]],[[19.055,3.0],[19.057,58.0],[19.0571,9.0],[19.0647,150.0],[19.068,126.0]]]
["binance-futures","SOLUSDT",1617321588716,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0493,26.0],[19.0481,13.0]],[[19.055,3.0],[19.057,58.0],[19.0571,9.0],[19.0647,150.0],[19.068,126.0]]]
["binance-futures","SOLUSDT",1617321588727,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0493,26.0],[19.0481,13.0]],[[19.055,3.0],[19.057,58.0],[19.0647,150.0],[19.068,126.0]]]
["binance-futures","SOLUSDT",1617321588781,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0493,26.0],[19.0481,13.0]],[[19.055,3.0],[19.057,58.0],[19.0647,150.0],[19.068,126.0],[19.1084,246.0]]]
["binance-futures","SOLUSDT",1617321588815,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0493,26.0],[19.0481,13.0]],[[19.055,3.0],[19.057,138.0],[19.0647,150.0],[19.068,126.0],[19.1084,246.0]]]
["binance-futures","SOLUSDT",1617321588858,[[19.0531,5.0],[19.0529,80.0],[19.0522,93.0],[19.0481,13.0]],[[19.055,3.0],[19.057,138.0],[19.0647,150.0],[19.068,126.0],[19.1084,246.0]]]
["binance-futures","SOLUSDT",1617321588912,[[19.0531,5.0],[19.0481,13.0],[19.0393,26.0],[19.0277,26.0],[19.0127,93.0]],[[19.055,3.0],[19.057,138.0],[19.0647,150.0],[19.068,126.0],[19.1084,246.0]]]
["binance-futures","SOLUSDT",1617321588963,[[19.0481,13.0],[19.0477,64.0],[19.0414,29.0],[19.0393,26.0],[19.0277,26.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0647,150.0],[19.0655,51.0]]]
["binance-futures","SOLUSDT",1617321588996,[[19.0501,80.0],[19.0472,65.0],[19.0414,29.0],[19.0393,26.0],[19.0277,26.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0646,26.0],[19.0647,150.0]]]
["binance-futures","SOLUSDT",1617321589040,[[19.0501,80.0],[19.0472,65.0],[19.0414,29.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0646,26.0],[19.0647,150.0]]]
["binance-futures","SOLUSDT",1617321589076,[[19.0501,80.0],[19.0472,65.0],[19.0414,29.0],[19.0396,52.0],[19.0375,25.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0646,26.0],[19.0647,150.0]]]
["binance-futures","SOLUSDT",1617321589118,[[19.0501,80.0],[19.0472,65.0],[19.0451,13.0],[19.0414,29.0],[19.0408,13.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321589299,[[19.0472,65.0],[19.0451,13.0],[19.0414,29.0],[19.0408,13.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321589397,[[19.0472,65.0],[19.0451,13.0],[19.0414,29.0],[19.0408,13.0],[18.84,22.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321589496,[[19.0472,65.0],[19.0451,13.0],[19.0415,25.0],[19.0414,29.0],[19.0408,13.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321589532,[[19.0464,64.0],[19.0451,13.0],[19.0415,25.0],[19.0414,29.0],[19.0408,13.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321589798,[[19.0464,64.0],[19.0451,13.0],[19.0414,29.0],[19.0408,13.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321589950,[[19.0464,64.0],[19.0451,13.0],[19.0414,29.0],[19.0408,13.0],[18.5987,129.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321590103,[[19.0497,80.0],[19.049,78.0],[19.0464,64.0],[19.0451,13.0],[19.0415,25.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321590125,[[19.0497,80.0],[19.049,78.0],[19.0464,64.0],[19.0451,13.0],[19.0415,25.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0612,13.0],[19.068,126.0]]]
["binance-futures","SOLUSDT",1617321590155,[[19.0497,80.0],[19.049,78.0],[19.0464,64.0],[19.0415,25.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.068,126.0],[19.1386,174.0]]]
["binance-futures","SOLUSDT",1617321590242,[[19.049,78.0],[19.0464,64.0],[19.0415,25.0],[19.0318,78.0],[19.0234,192.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.068,126.0],[19.1386,174.0]]]
["binance-futures","SOLUSDT",1617321590269,[[19.049,78.0],[19.0464,64.0],[19.0415,25.0],[19.0318,78.0],[19.0234,192.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0646,26.0],[19.068,100.0]]]
["binance-futures","SOLUSDT",1617321590298,[[19.0495,80.0],[19.049,78.0],[19.0464,64.0],[19.0415,25.0],[19.0318,78.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0646,26.0],[19.068,100.0]]]
["binance-futures","SOLUSDT",1617321590382,[[19.0495,80.0],[19.049,78.0],[19.0464,64.0],[19.0415,25.0],[19.0318,78.0]],[[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.068,126.0]]]
["binance-futures","SOLUSDT",1617321590508,[[19.0495,80.0],[19.049,78.0],[19.0464,64.0],[19.0415,25.0],[19.0318,78.0]],[[19.0523,1.0],[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.068,126.0]]]
["binance-futures","SOLUSDT",1617321590568,[[19.0496,6.0],[19.0495,80.0],[19.049,78.0],[19.0464,64.0],[19.0415,25.0]],[[19.0523,1.0],[19.055,3.0],[19.0566,9.0],[19.057,138.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321590668,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0415,25.0]],[[19.051,11.0],[19.0523,1.0],[19.055,3.0],[19.0566,9.0],[19.057,138.0]]]
["binance-futures","SOLUSDT",1617321590710,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.051,11.0],[19.0523,1.0],[19.055,3.0],[19.0553,13.0],[19.0566,9.0]]]
["binance-futures","SOLUSDT",1617321591082,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0503,1.0],[19.051,11.0],[19.055,3.0],[19.0553,13.0],[19.0566,9.0]]]
["binance-futures","SOLUSDT",1617321591133,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0503,1.0],[19.051,11.0],[19.0545,9.0],[19.055,3.0],[19.0553,13.0]]]
["binance-futures","SOLUSDT",1617321591191,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0503,1.0],[19.0545,9.0],[19.055,3.0],[19.0553,13.0]]]
["binance-futures","SOLUSDT",1617321591222,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0]],[[19.05,11.0],[19.0503,1.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321591280,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0068,27.0]],[[19.05,11.0],[19.0503,1.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321591532,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0125,93.0],[19.0068,27.0]],[[19.05,11.0],[19.0503,1.0],[19.055,3.0],[19.0994,98.0]]]
["binance-futures","SOLUSDT",1617321591604,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0257,3.0],[19.0125,93.0]],[[19.0498,1.0],[19.05,11.0],[19.055,3.0],[19.0994,98.0],[19.1223,263.0]]]
["binance-futures","SOLUSDT",1617321591649,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0257,3.0],[19.0125,93.0]],[[19.0498,1.0],[19.05,11.0],[19.0545,9.0],[19.055,3.0],[19.0994,98.0]]]
["binance-futures","SOLUSDT",1617321591754,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0257,3.0],[19.0125,93.0]],[[19.0497,11.0],[19.0498,1.0],[19.055,12.0],[19.0994,98.0]]]
["binance-futures","SOLUSDT",1617321591792,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0403,13.0]],[[19.0497,11.0],[19.0498,1.0],[19.054,13.0],[19.055,12.0],[19.0559,13.0]]]
["binance-futures","SOLUSDT",1617321591795,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0497,11.0],[19.0498,1.0],[19.054,13.0],[19.055,12.0],[19.0559,13.0]]]
["binance-futures","SOLUSDT",1617321591843,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0497,11.0],[19.0498,1.0],[19.054,22.0],[19.055,3.0],[19.0559,13.0]]]
["binance-futures","SOLUSDT",1617321592039,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0497,11.0],[19.0498,1.0],[19.0539,9.0],[19.054,13.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321592108,[[19.0496,6.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0497,12.0],[19.0539,9.0],[19.054,13.0],[19.055,3.0],[19.0893,734.0]]]
["binance-futures","SOLUSDT",1617321592290,[[19.0493,5.0],[19.049,78.0],[19.0464,64.0],[19.0446,13.0],[19.0436,13.0]],[[19.0497,12.0],[19.054,13.0],[19.055,12.0],[19.0893,734.0]]]
["binance-futures","SOLUSDT",1617321592315,[[19.0493,5.0],[19.049,78.0],[19.0464,64.0]],[[19.0497,12.0],[19.055,12.0],[19.0893,734.0]]]
["binance-futures","SOLUSDT",1617321592365,[[19.0494,80.0],[19.0493,5.0],[19.049,78.0],[19.0464,64.0]],[[19.0497,12.0],[19.055,3.0],[19.0565,9.0],[19.0893,734.0]]]
["binance-futures","SOLUSDT",1617321592397,[[19.0495,5.0],[19.0494,80.0],[19.049,78.0],[19.0464,64.0]],[[19.0497,12.0],[19.055,3.0],[19.0565,9.0],[19.0769,26.0],[19.0893,734.0]]]
["binance-futures","SOLUSDT",1617321592618,[[19.0495,5.0],[19.0494,80.0],[19.049,78.0],[19.0464,64.0]],[[19.0496,1.0],[19.0497,11.0],[19.055,3.0],[19.0565,9.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321592662,[[19.0495,5.0],[19.0494,80.0],[19.049,78.0],[19.0464,64.0]],[[19.0496,1.0],[19.0497,11.0],[19.055,3.0],[19.0565,9.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321592697,[[19.0495,5.0],[19.0494,80.0],[19.049,78.0],[19.0464,64.0],[18.9647,124.0]],[[19.0496,1.0],[19.0497,11.0],[19.055,3.0],[19.0565,9.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321592804,[[19.0495,5.0],[19.0494,80.0],[19.049,78.0],[19.0464,64.0],[18.9647,124.0]],[[19.0496,12.0],[19.0548,9.0],[19.055,3.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321593201,[[19.0495,5.0],[19.0494,80.0],[19.049,78.0],[19.0464,64.0],[19.0341,369.0]],[[19.055,3.0],[19.0565,9.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321593252,[[19.0494,80.0],[19.049,78.0],[19.0464,64.0],[19.0445,21.0],[19.0435,13.0]],[[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0],[19.065,13.0]]]
["binance-futures","SOLUSDT",1617321593313,[[19.0494,80.0],[19.049,78.0],[19.0475,66.0],[19.0445,21.0],[19.0435,13.0]],[[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0],[19.065,13.0]]]
["binance-futures","SOLUSDT",1617321593399,[[19.0494,80.0],[19.049,78.0],[19.048,62.0],[19.0445,21.0],[19.0435,13.0]],[[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0],[19.065,13.0]]]
["binance-futures","SOLUSDT",1617321593862,[[19.0494,80.0],[19.049,78.0],[19.048,62.0],[19.0445,8.0],[19.0435,13.0]],[[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0],[19.065,13.0]]]
["binance-futures","SOLUSDT",1617321594196,[[19.0494,80.0],[19.049,78.0],[19.048,62.0],[19.0445,8.0],[19.0435,13.0]],[[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0],[19.0646,26.0]]]
["binance-futures","SOLUSDT",1617321594249,[[19.0494,80.0],[19.049,78.0],[19.048,62.0],[19.0445,8.0],[19.0435,13.0]],[[19.0522,22.0],[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0]]]
["binance-futures","SOLUSDT",1617321594302,[[19.0495,5.0],[19.0494,80.0],[19.048,62.0],[19.0445,8.0],[19.0435,13.0]],[[19.0522,22.0],[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0]]]
["binance-futures","SOLUSDT",1617321594341,[[19.0495,5.0],[19.0494,80.0],[19.0445,8.0],[19.0435,13.0]],[[19.0522,22.0],[19.055,3.0],[19.0565,9.0],[19.0593,13.0],[19.0612,13.0]]]
["binance-futures","SOLUSDT",1617321594383,[[19.0495,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0],[19.0348,52.0]],[[19.0522,22.0],[19.055,3.0],[19.0565,9.0]]]
["binance-futures","SOLUSDT",1617321594415,[[19.0495,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0],[19.0348,52.0]],[[19.0522,27.0],[19.055,3.0],[19.0565,9.0]]]
["binance-futures","SOLUSDT",1617321594472,[[19.0495,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0],[19.0348,52.0]],[[19.0521,5.0],[19.0522,22.0],[19.055,12.0]]]
["binance-futures","SOLUSDT",1617321594513,[[19.0495,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0]],[[19.0522,22.0],[19.055,3.0],[19.0565,9.0]]]
["binance-futures","SOLUSDT",1617321594549,[[19.0495,31.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0],[19.0348,26.0]],[[19.0522,22.0],[19.055,3.0],[19.0565,9.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321594586,[[19.0496,5.0],[19.0495,26.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0]],[[19.0522,22.0],[19.055,3.0],[19.0565,9.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321594657,[[19.0496,5.0],[19.0495,26.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0]],[[19.0509,9.0],[19.0522,22.0],[19.0549,9.0],[19.055,3.0],[19.0769,26.0]]]
["binance-futures","SOLUSDT",1617321594679,[[19.0496,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0]],[[19.0509,9.0],[19.0521,5.0],[19.0522,22.0],[19.0549,9.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321594707,[[19.0496,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0],[19.0323,52.0]],[[19.0509,9.0],[19.0521,5.0],[19.0522,22.0],[19.0549,9.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321594812,[[19.0496,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0],[19.0323,52.0]],[[19.0503,22.0],[19.0509,9.0],[19.0521,5.0],[19.0549,9.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321594832,[[19.0496,5.0],[19.0494,80.0],[19.0465,63.0],[19.0445,8.0],[19.0323,52.0]],[[19.0503,22.0],[19.0509,9.0],[19.0549,9.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321594959,[[19.0496,5.0],[19.0465,63.0],[19.0445,8.0],[19.0323,52.0]],[[19.0503,22.0],[19.0509,9.0],[19.0549,9.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321595021,[[19.0496,5.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0503,22.0],[19.0509,9.0],[19.0546,13.0],[19.0549,9.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321595083,[[19.0496,5.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0503,22.0],[19.0509,9.0],[19.0541,9.0],[19.0546,13.0],[19.055,3.0]]]
["binance-futures","SOLUSDT",1617321595143,[[19.0496,5.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.05,5.0],[19.0503,22.0],[19.0509,4.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595181,[[19.0496,5.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.05,5.0],[19.0503,22.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595203,[[19.0496,5.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0498,4.0],[19.05,5.0],[19.0503,22.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595329,[[19.0496,5.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0498,4.0],[19.05,5.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595346,[[19.0496,5.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,22.0],[19.0498,4.0],[19.05,5.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595399,[[19.0496,6.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,22.0],[19.0498,4.0],[19.05,5.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595654,[[19.0496,6.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,27.0],[19.0498,4.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595716,[[19.0496,6.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,31.0],[19.0541,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595726,[[19.0496,6.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,31.0],[19.0545,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595750,[[19.0496,6.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,11.0],[19.0545,9.0],[19.0546,13.0]]]
["binance-futures","SOLUSDT",1617321595779,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.5053,118.0]]]
["binance-futures","SOLUSDT",1617321595813,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.5053,118.0]]]
["binance-futures","SOLUSDT",1617321595865,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.1597,9.0],[19.5053,118.0]]]
["binance-futures","SOLUSDT",1617321595900,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.0745,28.0],[19.1165,17.0],[19.1597,9.0]]]
["binance-futures","SOLUSDT",1617321595965,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.0745,28.0],[19.1104,17.0],[19.1165,17.0]]]
["binance-futures","SOLUSDT",1617321596030,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.0745,28.0],[19.1104,17.0],[19.1165,17.0]]]
["binance-futures","SOLUSDT",1617321596054,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.0745,28.0],[19.1104,17.0],[19.1165,17.0]]]
["binance-futures","SOLUSDT",1617321596108,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.0745,28.0],[19.0894,734.0],[19.1104,17.0]]]
["binance-futures","SOLUSDT",1617321596140,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.0745,28.0],[19.0894,734.0],[19.1061,12.0]]]
["binance-futures","SOLUSDT",1617321596198,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,13.0],[19.0745,28.0],[19.0894,734.0],[19.1055,1835.0]]]
["binance-futures","SOLUSDT",1617321596241,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,93.0],[19.0745,28.0],[19.0894,734.0],[19.1028,83.0]]]
["binance-futures","SOLUSDT",1617321596283,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,93.0],[19.0745,28.0],[19.0769,26.0],[19.0867,3.0]]]
["binance-futures","SOLUSDT",1617321596454,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,93.0],[19.0745,28.0],[19.0769,26.0],[19.0774,16.0]]]
["binance-futures","SOLUSDT",1617321596529,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,2.0],[19.0546,93.0],[19.0745,28.0],[19.0769,26.0],[19.0774,16.0]]]
["binance-futures","SOLUSDT",1617321596588,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0]],[[19.0497,2.0],[19.0546,80.0],[19.0745,28.0],[19.0769,26.0],[19.0774,16.0]]]
["binance-futures","SOLUSDT",1617321596639,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0],[18.9513,18.0]],[[19.0497,2.0],[19.0546,80.0],[19.0769,26.0],[19.0774,16.0],[19.0785,28.0]]]
["binance-futures","SOLUSDT",1617321596670,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0],[18.9977,17.0],[18.9761,134.0]],[[19.0497,2.0],[19.0546,80.0],[19.0769,26.0],[19.0774,16.0],[19.0785,28.0]]]
["binance-futures","SOLUSDT",1617321596733,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0],[18.9761,134.0]],[[19.0497,2.0],[19.0546,80.0],[19.0769,26.0],[19.0785,28.0]]]
["binance-futures","SOLUSDT",1617321596764,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0],[19.0002,17.0],[18.9761,134.0]],[[19.0497,2.0],[19.0546,80.0],[19.0678,11.0],[19.0769,26.0],[19.0785,28.0]]]
["binance-futures","SOLUSDT",1617321596792,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0],[19.0002,17.0],[18.9955,21.0]],[[19.0497,2.0],[19.0546,80.0],[19.0678,11.0],[19.0769,26.0],[19.0785,28.0]]]
["binance-futures","SOLUSDT",1617321596834,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0],[19.0055,17.0],[19.0002,17.0]],[[19.0497,2.0],[19.0546,80.0],[19.0678,11.0],[19.0769,26.0],[19.0785,28.0]]]
["binance-futures","SOLUSDT",1617321596946,[[19.0496,86.0],[19.0465,63.0],[19.0445,8.0],[19.0055,17.0],[19.005,17.0]],[[19.0497,2.0],[19.0546,80.0],[19.0678,11.0],[19.0769,26.0],[19.0785,28.0]]]
["binance-futures","SOLUSDT",1617321597202,[[19.0496,86.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321597244,[[19.0496,6.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321597463,[[19.0496,6.0],[19.0465,63.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321597535,[[19.0496,6.0],[19.0478,65.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321597630,[[19.0496,6.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321597684,[[19.0496,6.0],[19.0465,65.0],[19.0446,13.0],[19.0445,8.0],[19.0436,13.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321597977,[[19.0496,6.0],[19.049,78.0],[19.0465,65.0],[19.0446,13.0],[19.0445,8.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321598297,[[19.0496,6.0],[19.049,78.0],[19.0479,63.0],[19.0446,13.0],[19.0445,8.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321598677,[[19.0496,6.0],[19.049,78.0],[19.0479,63.0],[19.0446,13.0],[19.0445,8.0]],[[19.0497,12.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0597,13.0]]]
["binance-futures","SOLUSDT",1617321599100,[[19.0496,6.0],[19.049,78.0],[19.0479,63.0],[19.0446,13.0],[19.0445,8.0]],[[19.0497,12.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0563,49.0]]]
["binance-futures","SOLUSDT",1617321599173,[[19.0496,6.0],[19.0446,13.0],[19.0445,8.0]],[[19.0497,12.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0563,49.0]]]
["binance-futures","SOLUSDT",1617321599200,[[19.0496,6.0],[19.0456,65.0],[19.0446,13.0],[19.0445,8.0],[19.0307,78.0]],[[19.0497,12.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0563,49.0]]]
["binance-futures","SOLUSDT",1617321599274,[[19.0496,6.0],[19.0456,65.0],[19.0446,13.0],[19.0445,8.0],[19.0307,78.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0563,49.0]]]
["binance-futures","SOLUSDT",1617321599319,[[19.0496,6.0],[19.0456,65.0],[19.0446,13.0],[19.0445,8.0],[19.0307,52.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0563,49.0]]]
["binance-futures","SOLUSDT",1617321599467,[[19.0496,1.0],[19.0493,5.0],[19.0456,65.0],[19.0446,13.0],[19.0445,8.0]],[[19.0497,11.0],[19.054,13.0],[19.0546,80.0],[19.0559,13.0],[19.0563,49.0]]]
["binance-futures","SOLUSDT",1617321599877,[[19.0496,1.0],[19.0493,5.0],[19.0456,65.0],[19.0445,8.0]],[[19.0497,11.0],[19.0546,80.0],[19.0563,49.0]]]
["binance-futures","SOLUSDT",1617321599903,[[19.0496,1.0],[19.0493,5.0],[19.0456,65.0],[19.0445,8.0]],[[19.0497,11.0],[19.0546,80.0],[19.0563,49.0]]]